{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":108439,"rows_kept":108439,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1736640002827,0.5,3287.5,3287.2,0.10073168]
["bitfinex","ETHUSD",1736640006534,0.7883,3287.4,3287.2,0.10073168]
["bitfinex","ETHUSD",1736640006893,1.98973032,3287.3,3287.2,0.10073168]
["bitfinex","ETHUSD",1736640008317,4.53787635,3287.3,3287.2,0.10073168]
["bitfinex","ETHUSD",1736640009093,1.98973032,3287.3,3287.2,0.10073168]
["bitfinex","ETHUSD",1736640009724,5.17491286,3287.3,3287.2,0.10073168]
["bitfinex","ETHUSD",1736640010663,11.25901286,3287.3,3287.2,0.10073168]
["bitfinex","ETHUSD",1736640010821,12.99081145,3287.3,3287.2,0.10073168]
["bitfinex","ETHUSD",1736640011019,9.80562891,3287.3,3287.2,0.10073168]
["bitfinex","ETHUSD",1736640012369,6.0841,3287.3,3287.2,0.10073168]
["bitfinex","ETHUSD",1736640013473,6.0841,3287.3,3287.2,0.12513168]
["bitfinex","ETHUSD",1736640014133,1.20143032,3288.2,3287.2,0.10073168]
["bitfinex","ETHUSD",1736640014332,1.20143032,3288.2,3287.3,0.7919]
["bitfinex","ETHUSD",1736640015031,0.41803277,3288.2,3287.3,0.7919]
["bitfinex","ETHUSD",1736640015233,6.51143032,3289.0,3287.3,0.7919]
["bitfinex","ETHUSD",1736640015426,1.20143032,3288.2,3287.4,0.09744733]
["bitfinex","ETHUSD",1736640016228,1.20143032,3288.3,3287.5,0.7919]
["bitfinex","ETHUSD",1736640016531,1.20143032,3288.5,3288.3,0.25]
["bitfinex","ETHUSD",1736640016733,1.20143032,3288.5,3288.4,0.09633545]
["bitfinex","ETHUSD",1736640017784,1.20143032,3288.5,3288.3,0.25]
["bitfinex","ETHUSD",1736640018782,1.20143032,3288.5,3288.4,0.25]
["bitfinex","ETHUSD",1736640019377,1.20143032,3288.5,3288.4,0.34614925]
["bitfinex","ETHUSD",1736640019947,0.7917,3288.9,3288.8,0.25]
["bitfinex","ETHUSD",1736640021182,0.7917,3289.2,3289.0,0.25]
["bitfinex","ETHUSD",1736640022276,1.20143032,3289.1,3289.0,0.25]
["bitfinex","ETHUSD",1736640023292,0.7917,3289.2,3289.0,0.25]
["bitfinex","ETHUSD",1736640024387,0.7917,3289.2,3289.1,0.09524685]
["bitfinex","ETHUSD",1736640025109,0.7917,3289.2,3289.0,0.25]
["bitfinex","ETHUSD",1736640025264,0.7917,3289.2,3289.1,0.09523356]
["bitfinex","ETHUSD",1736640025465,1.12445772,3289.2,3289.1,0.09523356]
["bitfinex","ETHUSD",1736640029928,0.33275772,3289.2,3289.1,0.09523356]
["bitfinex","ETHUSD",1736640030072,2.5358772,3289.4,3289.1,0.09523356]
["bitfinex","ETHUSD",1736640030270,2.5358772,3289.4,3289.0,0.5]
["bitfinex","ETHUSD",1736640030477,2.5358772,3289.7,3289.2,0.5]
["bitfinex","ETHUSD",1736640030789,2.5358772,3289.7,3289.4,0.25]
["bitfinex","ETHUSD",1736640031379,2.21946735,3289.7,3289.4,0.25]
["bitfinex","ETHUSD",1736640031577,0.51752774,3289.6,3289.4,0.25]
["bitfinex","ETHUSD",1736640031846,0.51752774,3289.6,3289.5,0.09453569]
["bitfinex","ETHUSD",1736640035120,0.51752774,3289.6,3289.4,0.25]
["bitfinex","ETHUSD",1736640036912,0.51752774,3289.6,3289.5,0.09434524]
["bitfinex","ETHUSD",1736640038259,0.51752774,3289.6,3289.4,0.25]
["bitfinex","ETHUSD",1736640038552,0.51752774,3289.6,3289.5,0.09437624]
["bitfinex","ETHUSD",1736640038729,1.27352774,3289.6,3289.5,0.09437624]
["bitfinex","ETHUSD",1736640040252,1.27352774,3289.6,3289.4,0.25]
["bitfinex","ETHUSD",1736640040462,1.27352774,3289.6,3289.5,0.09421677]
["bitfinex","ETHUSD",1736640041830,1.27352774,3289.6,3289.4,0.25]
["bitfinex","ETHUSD",1736640042016,0.34929951,3289.5,3289.4,0.25]
["bitfinex","ETHUSD",1736640042252,0.34929951,3289.5,3289.2,0.25]
["bitfinex","ETHUSD",1736640042459,0.34929951,3289.5,3289.4,0.09428489]
["bitfinex","ETHUSD",1736640042654,0.34929951,3289.5,3289.3,0.09435301]
["bitfinex","ETHUSD",1736640042828,2.47728951,3289.5,3289.4,0.09428489]
["bitfinex","ETHUSD",1736640043029,0.756,3289.4,3288.9,0.25]
["bitfinex","ETHUSD",1736640043249,0.756,3289.4,3289.1,0.25]
["bitfinex","ETHUSD",1736640043250,2.5358772,3289.3,3289.1,0.25]
["bitfinex","ETHUSD",1736640043744,2.5358772,3289.3,3289.2,0.09443885]
["bitfinex","ETHUSD",1736640044059,2.5358772,3289.3,3289.1,0.25]
["bitfinex","ETHUSD",1736640044250,2.5358772,3289.3,3289.2,0.09450972]
["bitfinex","ETHUSD",1736640044619,8.6162772,3289.3,3288.9,0.25]
["bitfinex","ETHUSD",1736640044818,11.5446872,3289.3,3289.2,0.09450972]
["bitfinex","ETHUSD",1736640045129,11.5446872,3289.3,3288.9,0.25]
["bitfinex","ETHUSD",1736640045530,9.4165772,3289.3,3288.9,0.25]
["bitfinex","ETHUSD",1736640045730,3.95665772,3289.2,3289.1,0.25]
["bitfinex","ETHUSD",1736640045949,10.03705772,3289.2,3289.1,0.25]
["bitfinex","ETHUSD",1736640046130,10.04455772,3289.2,3289.1,0.25]
["bitfinex","ETHUSD",1736640048481,10.05205772,3289.2,3289.1,0.25]
["bitfinex","ETHUSD",1736640048619,0.03,3289.0,3288.9,0.25]
["bitfinex","ETHUSD",1736640048824,8.6462772,3289.0,3288.9,0.25]
["bitfinex","ETHUSD",1736640050322,9.4465772,3289.0,3288.9,0.25]
["bitfinex","ETHUSD",1736640050566,9.4465772,3289.0,3288.7,0.25]
["bitfinex","ETHUSD",1736640050567,0.015,3288.8,3288.7,0.25]
["bitfinex","ETHUSD",1736640050788,0.8303,3288.6,3288.5,0.25]
["bitfinex","ETHUSD",1736640051067,0.0075,3288.5,3288.3,0.25]
["bitfinex","ETHUSD",1736640051276,2.5583772,3288.4,3288.3,0.25]
["bitfinex","ETHUSD",1736640051562,8.6387772,3288.4,3288.3,0.25]
["bitfinex","ETHUSD",1736640052623,8.6387772,3288.4,3288.3,0.34540209]
["bitfinex","ETHUSD",1736640054387,9.58343492,3288.4,3288.3,0.34540209]
["bitfinex","ETHUSD",1736640054729,9.58343492,3288.4,3288.3,0.25]
["bitfinex","ETHUSD",1736640061228,8.6387772,3288.4,3288.3,0.25]
["bitfinex","ETHUSD",1736640061625,0.0075,3288.2,3288.1,0.25]
["bitfinex","ETHUSD",1736640061828,6.1104,3288.2,3288.1,0.25]
["bitfinex","ETHUSD",1736640062140,6.1104,3288.2,3287.3,5.37]
["bitfinex","ETHUSD",1736640062141,0.03,3287.8,3287.7,0.25]
["bitfinex","ETHUSD",1736640062341,0.03,3287.8,3287.2,0.8127]
["bitfinex","ETHUSD",1736640062342,0.7933,3287.6,3287.5,0.5]
["bitfinex","ETHUSD",1736640062570,0.7933,3287.6,3287.5,0.3465856]
["bitfinex","ETHUSD",1736640063130,6.8737,3287.6,3287.5,0.3465856]
["bitfinex","ETHUSD",1736640063330,11.36465772,3287.6,3287.5,0.0965856]
["bitfinex","ETHUSD",1736640063629,0.0075,3287.3,3287.0,0.25]
["bitfinex","ETHUSD",1736640063832,0.0225,3287.1,3287.0,0.25]
["bitfinex","ETHUSD",1736640064059,6.1029,3287.1,3287.0,0.25]
["bitfinex","ETHUSD",1736640064644,6.8662,3287.1,3287.0,0.25]
["bitfinex","ETHUSD",1736640064977,6.1029,3287.1,3287.0,0.25]
["bitfinex","ETHUSD",1736640066978,6.1104,3287.1,3287.0,0.25]
["bitfinex","ETHUSD",1736640067737,6.1104,3287.1,3287.0,0.34698869]
["bitfinex","ETHUSD",1736640072949,6.8737,3287.1,3287.0,0.34698869]
["bitfinex","ETHUSD",1736640073167,7.81465772,3287.1,3287.0,0.34698869]
["bitfinex","ETHUSD",1736640073373,7.81465772,3287.1,3287.0,0.25]
["bitfinex","ETHUSD",1736640073780,6.8737,3287.1,3287.0,0.25]
["bitfinex","ETHUSD",1736640075579,0.0075,3287.0,3286.4,0.25]
["bitfinex","ETHUSD",1736640075776,0.0075,3287.0,3286.1,0.5]
["bitfinex","ETHUSD",1736640075777,0.0075,3286.3,3286.1,0.5]
["bitfinex","ETHUSD",1736640076073,0.0075,3286.3,3285.8,9.6127]
["bitfinex","ETHUSD",1736640076074,0.03,3286.1,3286.0,0.4193206]
["bitfinex","ETHUSD",1736640076278,6.1104,3286.1,3286.0,0.4193206]
["bitfinex","ETHUSD",1736640076481,6.1104,3286.1,3286.0,0.6693206]
["bitfinex","ETHUSD",1736640082098,6.1104,3286.1,3286.0,0.4193206]
["bitfinex","ETHUSD",1736640082302,6.1104,3286.1,3286.0,0.76737292]
["bitfinex","ETHUSD",1736640082800,6.1104,3286.1,3286.0,0.51737292]
["bitfinex","ETHUSD",1736640082985,13.62312772,3286.1,3286.0,0.26737292]
["bitfinex","ETHUSD",1736640083304,18.75330772,3286.1,3286.0,0.1693206]
["bitfinex","ETHUSD",1736640084161,18.19580772,3286.1,3286.0,0.1693206]
["bitfinex","ETHUSD",1736640084455,16.06562772,3286.1,3286.0,0.1693206]
["bitfinex","ETHUSD",1736640084602,18.60150492,3286.1,3286.0,0.1693206]
["bitfinex","ETHUSD",1736640084927,19.15150492,3286.1,3286.0,0.1693206]
["bitfinex","ETHUSD",1736640086978,21.28918492,3286.1,3286.0,0.1693206]
["bitfinex","ETHUSD",1736640090188,19.15900492,3286.1,3286.0,0.1693206]
["bitfinex","ETHUSD",1736640091301,21.28918492,3286.1,3286.0,0.1693206]
["bitfinex","ETHUSD",1736640092328,19.15900492,3286.1,3286.0,0.1693206]
["bitfinex","ETHUSD",1736640093791,21.28918492,3286.1,3286.0,0.1693206]
["bitfinex","ETHUSD",1736640096600,19.15900492,3286.1,3286.0,0.1693206]
["bitfinex","ETHUSD",1736640097351,21.28918492,3286.1,3286.0,0.1693206]
["bitfinex","ETHUSD",1736640100400,18.2943772,3286.1,3286.0,0.1693206]
["bitfinex","ETHUSD",1736640100604,17.5062772,3286.1,3286.0,0.1693206]
["bitfinex","ETHUSD",1736640100800,17.5062772,3286.1,3286.0,0.4193206]
["bitfinex","ETHUSD",1736640101007,16.9487772,3286.1,3286.0,0.4193206]
["bitfinex","ETHUSD",1736640101203,9.1029,3286.1,3286.0,0.6693206]
["bitfinex","ETHUSD",1736640101439,6.1029,3286.1,3286.0,0.6693206]
["bitfinex","ETHUSD",1736640101639,6.0954,3286.1,3286.0,1.4302206]
["bitfinex","ETHUSD",1736640102045,6.1029,3286.1,3286.0,1.4302206]
["bitfinex","ETHUSD",1736640102202,6.1029,3286.1,3286.0,1.53025142]
["bitfinex","ETHUSD",1736640102406,6.0954,3286.1,3286.0,1.89630856]
["bitfinex","ETHUSD",1736640103142,6.1029,3286.1,3286.0,1.89630856]
["bitfinex","ETHUSD",1736640103300,6.1029,3286.1,3286.0,1.53025142]
["bitfinex","ETHUSD",1736640106002,6.0804,3286.1,3286.0,3.66049142]
["bitfinex","ETHUSD",1736640107140,6.0804,3286.1,3286.0,3.69092077]
["bitfinex","ETHUSD",1736640107645,6.0804,3286.1,3286.0,12.06092077]
["bitfinex","ETHUSD",1736640107813,6.0804,3286.1,3286.0,12.03049142]
["bitfinex","ETHUSD",1736640110054,4.55884,3286.1,3286.0,12.03049142]
["bitfinex","ETHUSD",1736640110261,1e-05,3286.1,3286.0,12.03049142]
["bitfinex","ETHUSD",1736640111466,0.0225,3287.4,3286.1,14.9309]
["bitfinex","ETHUSD",1736640111784,0.0225,3287.4,3287.3,0.25]
["bitfinex","ETHUSD",1736640112155,0.0225,3287.4,3287.3,0.34440682]
["bitfinex","ETHUSD",1736640112648,0.0225,3287.4,3287.3,0.59440682]
["bitfinex","ETHUSD",1736640113460,0.03,3287.4,3287.3,0.59440682]
["bitfinex","ETHUSD",1736640113861,0.03,3287.4,3287.3,0.5]
["bitfinex","ETHUSD",1736640114064,0.03,3287.4,3287.3,0.59433587]
["bitfinex","ETHUSD",1736640114899,0.0225,3287.4,3287.3,0.59433587]
["bitfinex","ETHUSD",1736640116212,0.03,3287.4,3287.3,0.59433587]
["bitfinex","ETHUSD",1736640116565,1.36408772,3287.4,3287.3,0.5]
["bitfinex","ETHUSD",1736640117455,1.36408772,3287.4,3287.3,0.59433587]
["bitfinex","ETHUSD",1736640118589,1.57508772,3287.4,3287.3,0.59433587]
["bitfinex","ETHUSD",1736640120306,1.36408772,3287.4,3287.3,0.59433587]
["bitfinex","ETHUSD",1736640121152,0.58658772,3287.4,3287.3,0.59433587]
["bitfinex","ETHUSD",1736640121354,0.03,3287.4,3287.3,0.59433587]
["bitfinex","ETHUSD",1736640121606,0.241,3287.4,3287.3,0.59433587]
["bitfinex","ETHUSD",1736640122267,0.03,3287.4,3287.3,0.59433587]
["bitfinex","ETHUSD",1736640122471,0.241,3287.4,3287.3,0.59433587]
["bitfinex","ETHUSD",1736640123351,0.03,3287.4,3287.3,0.59433587]
["bitfinex","ETHUSD",1736640123555,0.241,3287.4,3287.3,0.59433587]
["bitfinex","ETHUSD",1736640123777,0.81868772,3287.4,3287.3,0.59433587]
["bitfinex","ETHUSD",1736640124196,0.60768772,3287.4,3287.3,0.59433587]
["bitfinex","ETHUSD",1736640124507,0.60768772,3287.4,3287.3,0.5]
["bitfinex","ETHUSD",1736640124508,0.2335,3287.4,3287.3,0.5]
["bitfinex","ETHUSD",1736640124991,0.0225,3287.4,3287.3,0.59232484]
["bitfinex","ETHUSD",1736640126190,0.7685,3288.0,3287.8,0.5]
["bitfinex","ETHUSD",1736640126407,0.211,3287.9,3287.8,0.5]
["bitfinex","ETHUSD",1736640126592,3.0,3288.1,3287.9,0.09191568]
["bitfinex","ETHUSD",1736640126799,3.0,3288.1,3288.0,0.25]
["bitfinex","ETHUSD",1736640126800,3.0225,3288.1,3288.0,0.25]
["bitfinex","ETHUSD",1736640127107,3.2335,3288.1,3288.0,0.34181646]
["bitfinex","ETHUSD",1736640127315,3.2335,3288.1,3288.0,0.59181646]
["bitfinex","ETHUSD",1736640127614,3.241,3288.1,3288.0,0.59181646]
["bitfinex","ETHUSD",1736640127815,3.89553772,3288.1,3288.0,0.5]
["bitfinex","ETHUSD",1736640127997,7.34291772,3288.1,3288.0,0.25]
["bitfinex","ETHUSD",1736640128202,0.03,3288.0,3287.9,0.25]
["bitfinex","ETHUSD",1736640128525,5.5658772,3288.0,3287.9,0.25]
["bitfinex","ETHUSD",1736640128832,6.47751,3287.9,3287.8,0.25]
["bitfinex","ETHUSD",1736640129023,7.46268038,3287.9,3287.8,0.25]
["bitfinex","ETHUSD",1736640130463,2.70908,3287.8,3287.6,0.5]
["bitfinex","ETHUSD",1736640130723,2.5358772,3287.7,3287.6,0.5]
["bitfinex","ETHUSD",1736640130868,2.5583772,3287.7,3287.6,0.5]
["bitfinex","ETHUSD",1736640131772,0.58,3287.5,3287.4,0.25]
["bitfinex","ETHUSD",1736640131973,7.10431492,3287.5,3287.4,0.25]
["bitfinex","ETHUSD",1736640137039,5.5583772,3287.5,3287.4,0.25]
["bitfinex","ETHUSD",1736640137217,3.015,3287.5,3287.4,0.25]
["bitfinex","ETHUSD",1736640137390,3.0225,3287.5,3287.4,0.25]
["bitfinex","ETHUSD",1736640137715,3.2345,3287.5,3287.4,0.34236307]
["bitfinex","ETHUSD",1736640142529,3.227,3287.5,3287.4,0.34236307]
["bitfinex","ETHUSD",1736640142717,3.212,3287.5,3287.4,3.62477938]
["bitfinex","ETHUSD",1736640143025,0.0075,3288.0,3287.4,3.62477938]
["bitfinex","ETHUSD",1736640143339,3.015,3288.0,3287.9,0.25]
["bitfinex","ETHUSD",1736640143629,2.7628772,3288.0,3287.9,0.25]
["bitfinex","ETHUSD",1736640143785,3.25279892,3288.0,3287.9,0.25]
["bitfinex","ETHUSD",1736640145391,7.00739892,3288.0,3287.9,0.25]
["bitfinex","ETHUSD",1736640148619,3.0225,3287.9,3287.7,0.25]
["bitfinex","ETHUSD",1736640148821,0.0075,3287.6,3287.5,0.5]
["bitfinex","ETHUSD",1736640149592,1.02543772,3287.6,3287.5,0.25]
["bitfinex","ETHUSD",1736640150463,1.02543772,3287.6,3287.3,0.25]
["bitfinex","ETHUSD",1736640150464,0.03,3287.4,3287.3,0.25]
["bitfinex","ETHUSD",1736640150753,3.03,3287.4,3287.3,0.25]
["bitfinex","ETHUSD",1736640150899,5.91394,3287.4,3287.3,0.25]
["bitfinex","ETHUSD",1736640151232,0.03,3287.3,3287.2,0.25]
["bitfinex","ETHUSD",1736640151432,0.92998172,3287.3,3287.2,0.25]
["bitfinex","ETHUSD",1736640152832,0.92248172,3287.3,3287.2,0.25]
["bitfinex","ETHUSD",1736640156562,6.05188172,3287.3,3287.2,0.25]
["bitfinex","ETHUSD",1736640157556,6.26388172,3287.3,3287.2,0.25]
["bitfinex","ETHUSD",1736640161190,5.15947,3287.2,3287.1,0.25]
["bitfinex","ETHUSD",1736640161387,9.30520237,3287.2,3287.1,0.25]
["bitfinex","ETHUSD",1736640161592,10.07950237,3287.2,3287.1,0.25]
["bitfinex","ETHUSD",1736640162700,10.07950237,3287.2,3287.1,0.5]
["bitfinex","ETHUSD",1736640162701,5.5583772,3287.2,3287.1,0.5]
["bitfinex","ETHUSD",1736640162992,0.227,3287.2,3287.1,1.40548945]
["bitfinex","ETHUSD",1736640163565,0.0075,3287.2,3287.1,1.40548945]
["bitfinex","ETHUSD",1736640163783,0.2195,3287.2,3287.1,1.40548945]
["bitfinex","ETHUSD",1736640164162,0.227,3287.2,3287.1,1.40548945]
["bitfinex","ETHUSD",1736640166151,0.16615887,3287.2,3287.1,1.40548945]
["bitfinex","ETHUSD",1736640172594,0.16615887,3287.2,3287.1,1.40260345]
["bitfinex","ETHUSD",1736640177026,3.3432772,3288.1,3287.9,0.247114]
["bitfinex","ETHUSD",1736640177223,0.2345,3288.0,3287.9,0.247114]
["bitfinex","ETHUSD",1736640177383,0.015,3288.0,3287.9,0.247114]
["bitfinex","ETHUSD",1736640177583,0.2345,3288.0,3287.9,0.247114]
["bitfinex","ETHUSD",1736640177790,0.2345,3288.0,3287.9,0.33900307]
["bitfinex","ETHUSD",1736640178511,0.2345,3288.0,3287.9,0.247114]
["bitfinex","ETHUSD",1736640178914,0.0225,3288.0,3287.9,0.33900307]
["bitfinex","ETHUSD",1736640179138,0.2345,3288.0,3287.9,0.33900307]
["bitfinex","ETHUSD",1736640180500,0.0225,3288.0,3287.9,0.33900307]
["bitfinex","ETHUSD",1736640180700,0.2345,3288.0,3287.9,0.33900307]
["bitfinex","ETHUSD",1736640183637,2.7703772,3288.0,3287.9,0.33900307]
["bitfinex","ETHUSD",1736640183802,3.56029692,3288.0,3287.9,0.33900307]
["bitfinex","ETHUSD",1736640184003,3.56029692,3288.0,3287.9,0.247114]
["bitfinex","ETHUSD",1736640186464,2.7703772,3288.0,3287.9,0.247114]
["bitfinex","ETHUSD",1736640186689,0.2345,3288.0,3287.9,1.005614]
["bitfinex","ETHUSD",1736640187164,0.2345,3288.0,3287.9,1.09715278]
["bitfinex","ETHUSD",1736640187555,0.2345,3288.0,3287.9,0.33865278]
["bitfinex","ETHUSD",1736640190846,0.2345,3288.0,3287.9,1.09715278]
["bitfinex","ETHUSD",1736640191891,0.2345,3288.0,3287.9,0.33865278]
["bitfinex","ETHUSD",1736640192052,3.0938272,3288.0,3287.9,0.247114]
["bitfinex","ETHUSD",1736640192264,3.0938272,3288.0,3287.9,0.33857298]
["bitfinex","ETHUSD",1736640192641,3.8671272,3288.0,3287.9,0.247114]
["bitfinex","ETHUSD",1736640194477,6.8671272,3288.0,3287.9,0.247114]
["bitfinex","ETHUSD",1736640194629,9.0035772,3288.0,3287.9,0.247114]
["bitfinex","ETHUSD",1736640195557,5.92741,3287.9,3287.8,0.25]
["bitfinex","ETHUSD",1736640195759,7.39817872,3287.9,3287.8,0.25]
["bitfinex","ETHUSD",1736640198589,0.015,3287.9,3287.8,0.25]
["bitfinex","ETHUSD",1736640198765,0.227,3287.9,3287.8,0.25]
["bitfinex","ETHUSD",1736640198966,0.212,3287.9,3287.8,0.25]
["bitfinex","ETHUSD",1736640199284,2.5358772,3288.6,3288.3,0.247114]
["bitfinex","ETHUSD",1736640199482,2.5508772,3288.6,3288.5,0.497114]
["bitfinex","ETHUSD",1736640199682,2.7628772,3288.6,3288.5,0.497114]
["bitfinex","ETHUSD",1736640200680,5.7703772,3288.6,3288.5,0.497114]
["bitfinex","ETHUSD",1736640201580,6.56025992,3288.6,3288.5,0.497114]
["bitfinex","ETHUSD",1736640201752,10.04951992,3288.6,3288.5,0.247114]
["bitfinex","ETHUSD",1736640202078,5.96189,3288.4,3288.3,0.497114]
["bitfinex","ETHUSD",1736640202288,8.4977672,3288.4,3288.3,0.497114]
["bitfinex","ETHUSD",1736640204778,5.5583772,3288.4,3288.3,0.497114]
["bitfinex","ETHUSD",1736640204984,5.5508772,3288.4,3288.3,0.497114]
["bitfinex","ETHUSD",1736640205138,5.7628772,3288.4,3288.3,0.58834906]
["bitfinex","ETHUSD",1736640205342,5.7703772,3288.4,3288.3,0.58834906]
["bitfinex","ETHUSD",1736640207385,3.2345,3288.4,3288.3,0.58834906]
["bitfinex","ETHUSD",1736640207688,3.2195,3288.4,3288.3,1.40104906]
["bitfinex","ETHUSD",1736640207991,5.31,3289.7,3289.1,0.497114]
["bitfinex","ETHUSD",1736640207992,2.1281,3289.4,3289.1,0.497114]
["bitfinex","ETHUSD",1736640208190,0.28822,3289.4,3289.3,0.497114]
["bitfinex","ETHUSD",1736640208380,0.50022,3289.4,3289.3,0.497114]
["bitfinex","ETHUSD",1736640208585,0.212,3289.4,3289.3,0.497114]
["bitfinex","ETHUSD",1736640208899,0.212,3289.4,3289.3,1.40007946]
["bitfinex","ETHUSD",1736640209098,2.5358772,3289.9,3289.7,0.247114]
["bitfinex","ETHUSD",1736640209276,5.5583772,3289.9,3289.8,0.33969001]
["bitfinex","ETHUSD",1736640209602,5.7703772,3289.9,3289.8,0.25]
["bitfinex","ETHUSD",1736640209895,3.67575094,3289.9,3289.8,0.25]
["bitfinex","ETHUSD",1736640210199,6.67575094,3289.9,3289.8,0.25]
["bitfinex","ETHUSD",1736640211157,6.68325094,3289.9,3289.8,0.25]
["bitfinex","ETHUSD",1736640211358,6.47125094,3289.9,3289.8,0.25]
["bitfinex","ETHUSD",1736640211571,2.7703772,3289.9,3289.8,0.25]
["bitfinex","ETHUSD",1736640211971,2.7703772,3289.9,3289.8,0.33943748]
["bitfinex","ETHUSD",1736640212398,0.2345,3289.9,3289.8,0.33943748]
["bitfinex","ETHUSD",1736640213698,2.7703772,3289.9,3289.8,0.33943748]
["bitfinex","ETHUSD",1736640213903,2.7703772,3289.9,3289.8,0.25]
["bitfinex","ETHUSD",1736640214058,3.56017492,3289.9,3289.8,0.25]
["bitfinex","ETHUSD",1736640214658,2.7703772,3289.9,3289.8,0.25]
["bitfinex","ETHUSD",1736640215900,5.7083972,3289.9,3289.8,0.25]
["bitfinex","ETHUSD",1736640216606,8.7083972,3289.9,3289.8,0.25]
["bitfinex","ETHUSD",1736640218011,8.4963972,3289.9,3289.8,0.25]
["bitfinex","ETHUSD",1736640218227,8.7083972,3289.9,3289.8,0.25]
["bitfinex","ETHUSD",1736640219712,5.7703772,3289.9,3289.8,0.25]
["bitfinex","ETHUSD",1736640220388,3.0225,3289.9,3289.8,0.25]
["bitfinex","ETHUSD",1736640220592,0.2345,3289.9,3289.8,0.25]
["bitfinex","ETHUSD",1736640220789,0.2345,3289.9,3289.8,0.33886148]
["bitfinex","ETHUSD",1736640222111,0.0225,3289.9,3289.8,0.33886148]
["bitfinex","ETHUSD",1736640222313,0.2345,3289.9,3289.8,1.0194]
["bitfinex","ETHUSD",1736640222615,0.2345,3289.9,3289.8,1.10819061]
["bitfinex","ETHUSD",1736640225148,0.0225,3289.9,3289.8,1.10819061]
["bitfinex","ETHUSD",1736640225461,0.2345,3289.9,3289.8,1.10819061]
["bitfinex","ETHUSD",1736640226311,0.2195,3289.9,3289.8,1.10819061]
["bitfinex","ETHUSD",1736640226612,3.0,3290.2,3290.1,0.497114]
["bitfinex","ETHUSD",1736640226810,3.2195,3290.2,3290.1,0.497114]
["bitfinex","ETHUSD",1736640227023,3.0075,3290.2,3290.1,0.58555419]
["bitfinex","ETHUSD",1736640227307,0.2195,3290.2,3290.1,0.58555419]
["bitfinex","ETHUSD",1736640228545,0.2345,3290.2,3290.1,0.58555419]
["bitfinex","ETHUSD",1736640231139,0.2345,3290.2,3290.1,0.497114]
["bitfinex","ETHUSD",1736640231457,0.2345,3290.2,3290.1,0.58542137]
["bitfinex","ETHUSD",1736640233945,3.62050972,3290.2,3290.1,0.58542137]
["bitfinex","ETHUSD",1736640234149,3.62050972,3290.2,3290.1,0.497114]
["bitfinex","ETHUSD",1736640234661,6.62050972,3290.2,3290.1,0.497114]
["bitfinex","ETHUSD",1736640235164,4.49297972,3290.2,3290.1,0.497114]
["bitfinex","ETHUSD",1736640235681,4.0032,3290.2,3290.1,0.497114]
["bitfinex","ETHUSD",1736640236070,4.0032,3290.2,3290.1,0.58504937]
["bitfinex","ETHUSD",1736640238466,4.0032,3290.2,3290.1,0.497114]
["bitfinex","ETHUSD",1736640239086,6.13073,3290.2,3290.1,0.247114]
["bitfinex","ETHUSD",1736640241204,2.70772,3289.9,3289.8,0.497114]
["bitfinex","ETHUSD",1736640241326,0.0075,3289.7,3289.5,0.497114]
["bitfinex","ETHUSD",1736640241526,9.0764872,3289.6,3289.5,0.25]
["bitfinex","ETHUSD",1736640242364,9.0764872,3289.6,3288.3,5.37]
["bitfinex","ETHUSD",1736640242365,0.0075,3288.7,3288.3,5.37]
["bitfinex","ETHUSD",1736640242566,0.2195,3288.7,3288.4,0.7862]
["bitfinex","ETHUSD",1736640244371,0.0075,3288.5,3288.4,0.7862]
["bitfinex","ETHUSD",1736640247667,0.0075,3288.5,3288.4,0.08991277]
["bitfinex","ETHUSD",1736640248079,0.0075,3288.5,3288.1,0.7862]
["bitfinex","ETHUSD",1736640248584,0.0075,3288.5,3288.2,0.09007568]
["bitfinex","ETHUSD",1736640253781,0.79738972,3288.5,3288.2,0.09007568]
["bitfinex","ETHUSD",1736640253971,0.0225,3288.3,3288.2,0.09007568]
["bitfinex","ETHUSD",1736640254296,0.0225,3288.3,3287.8,0.7727]
["bitfinex","ETHUSD",1736640254594,0.0225,3288.3,3287.9,0.09070107]
["bitfinex","ETHUSD",1736640257576,5.5358772,3288.6,3287.9,2.21971107]
["bitfinex","ETHUSD",1736640257776,5.5358772,3288.6,3287.9,2.51895218]
["bitfinex","ETHUSD",1736640257777,0.0225,3288.5,3287.9,2.51895218]
["bitfinex","ETHUSD",1736640258297,0.015,3288.5,3287.9,0.38994218]
["bitfinex","ETHUSD",1736640258457,0.015,3288.5,3287.9,0.09070107]
["bitfinex","ETHUSD",1736640258653,0.2205,3288.4,3287.9,0.09070107]
["bitfinex","ETHUSD",1736640259992,0.015,3288.3,3287.9,0.09070107]
["bitfinex","ETHUSD",1736640260294,0.0225,3288.1,3287.9,0.09070107]
["bitfinex","ETHUSD",1736640264976,0.213,3288.4,3287.9,0.09070107]
["bitfinex","ETHUSD",1736640265428,0.0225,3288.3,3287.7,2.12913]
["bitfinex","ETHUSD",1736640265586,0.0225,3288.3,3288.0,0.09081016]
["bitfinex","ETHUSD",1736640265790,0.0225,3288.3,3287.8,0.294183]
["bitfinex","ETHUSD",1736640265987,0.0225,3288.3,3288.1,0.09074198]
["bitfinex","ETHUSD",1736640266313,0.0225,3288.3,3287.8,0.294183]
["bitfinex","ETHUSD",1736640266486,0.0225,3288.3,3288.2,0.09067381]
["bitfinex","ETHUSD",1736640266685,0.0225,3288.3,3287.8,0.294183]
["bitfinex","ETHUSD",1736640267188,0.0225,3288.3,3287.9,0.09087834]
["bitfinex","ETHUSD",1736640270312,0.0225,3288.3,3287.6,0.8127]
["bitfinex","ETHUSD",1736640270546,0.7538,3288.7,3287.8,0.8127]
["bitfinex","ETHUSD",1736640270707,3.0,3288.9,3288.0,0.8127]
["bitfinex","ETHUSD",1736640270708,0.213,3288.9,3288.0,0.8127]
["bitfinex","ETHUSD",1736640270914,3.2896772,3289.2,3288.2,0.8127]
["bitfinex","ETHUSD",1736640271283,0.213,3289.0,3288.6,0.8127]
["bitfinex","ETHUSD",1736640271576,0.213,3289.0,3288.7,0.09031972]
["bitfinex","ETHUSD",1736640271725,3.2896772,3289.2,3288.7,0.39347769]
["bitfinex","ETHUSD",1736640271925,0.213,3289.1,3288.7,0.39347769]
["bitfinex","ETHUSD",1736640273228,3.2896772,3289.2,3288.7,0.39347769]
["bitfinex","ETHUSD",1736640273440,0.213,3289.1,3288.7,0.39347769]
["bitfinex","ETHUSD",1736640273963,0.213,3289.1,3288.7,0.09031972]
["bitfinex","ETHUSD",1736640280131,0.135386,3288.8,3288.7,0.09031972]
["bitfinex","ETHUSD",1736640294147,0.135386,3288.8,3288.4,2.12866]
["bitfinex","ETHUSD",1736640294385,0.135386,3288.8,3288.5,0.08988004]
["bitfinex","ETHUSD",1736640302029,0.8015,3288.7,3288.5,0.08988004]
["bitfinex","ETHUSD",1736640302735,0.8015,3288.7,3288.3,6.1376]
["bitfinex","ETHUSD",1736640303204,0.8015,3288.7,3288.4,0.09003235]
["bitfinex","ETHUSD",1736640303535,0.0225,3288.8,3288.4,2.21872235]
["bitfinex","ETHUSD",1736640303737,0.0225,3288.8,3288.4,2.24912893]
["bitfinex","ETHUSD",1736640306536,0.0225,3288.8,3288.4,2.21872235]
["bitfinex","ETHUSD",1736640308147,0.0225,3288.8,3288.4,0.09003235]
["bitfinex","ETHUSD",1736640308471,0.0075,3288.6,3288.4,0.09003235]
["bitfinex","ETHUSD",1736640308609,2.01704224,3288.5,3288.4,0.09003235]
["bitfinex","ETHUSD",1736640311329,3.35381212,3288.5,3288.4,0.09003235]
["bitfinex","ETHUSD",1736640313050,0.0225,3288.4,3287.7,2.88573]
["bitfinex","ETHUSD",1736640313416,0.0225,3288.4,3287.8,0.09069394]
["bitfinex","ETHUSD",1736640314057,0.0225,3288.4,3287.8,2.21976394]
["bitfinex","ETHUSD",1736640314279,0.0225,3288.4,3288.0,2.12894]
["bitfinex","ETHUSD",1736640314482,0.0225,3288.4,3287.8,0.3913716]
["bitfinex","ETHUSD",1736640314483,3.36191212,3288.8,3288.2,0.7938]
["bitfinex","ETHUSD",1736640315088,0.0225,3288.7,3288.3,0.09056575]
["bitfinex","ETHUSD",1736640315777,0.0225,3288.7,3288.3,2.21931575]
["bitfinex","ETHUSD",1736640315960,0.212,3288.8,3288.4,0.03040771]
["bitfinex","ETHUSD",1736640316175,0.212,3288.8,3288.6,2.92233]
["bitfinex","ETHUSD",1736640316376,0.212,3288.8,3288.7,2.1285]
["bitfinex","ETHUSD",1736640316680,0.212,3288.8,3288.7,2.21879312]
["bitfinex","ETHUSD",1736640316877,0.0225,3289.2,3288.7,2.21879312]
["bitfinex","ETHUSD",1736640317075,0.0225,3289.0,3288.7,2.21879312]
["bitfinex","ETHUSD",1736640317555,4.0366,3289.3,3288.8,2.12841]
["bitfinex","ETHUSD",1736640317875,4.66478212,3290.3,3289.0,0.7938]
["bitfinex","ETHUSD",1736640317876,0.212,3289.6,3289.0,0.7938]
["bitfinex","ETHUSD",1736640318036,0.212,3289.6,3289.1,0.03039906]
["bitfinex","ETHUSD",1736640318241,0.212,3289.6,3289.3,2.1281]
["bitfinex","ETHUSD",1736640318751,0.226,3289.8,3289.4,0.08960794]
["bitfinex","ETHUSD",1736640319776,0.0075,3289.7,3289.4,0.08960794]
["bitfinex","ETHUSD",1736640320758,0.0075,3289.7,3289.1,2.12822]
["bitfinex","ETHUSD",1736640320949,0.0075,3289.7,3289.2,2.12817]
["bitfinex","ETHUSD",1736640321143,0.0075,3289.7,3289.3,0.03039815]
["bitfinex","ETHUSD",1736640321581,0.0075,3289.7,3289.4,0.08932003]
["bitfinex","ETHUSD",1736640324467,0.211,3289.8,3289.5,2.38314097]
["bitfinex","ETHUSD",1736640324666,0.211,3289.8,3289.5,3.17294097]
["bitfinex","ETHUSD",1736640324879,0.211,3290.2,3289.8,2.12778]
["bitfinex","ETHUSD",1736640325225,0.211,3290.2,3289.6,2.21656881]
["bitfinex","ETHUSD",1736640325481,0.0225,3290.1,3289.9,0.0884745]
["bitfinex","ETHUSD",1736640325653,0.0225,3290.1,3289.6,2.12789]
["bitfinex","ETHUSD",1736640325869,3.32811212,3290.1,3290.0,0.08830899]
["bitfinex","ETHUSD",1736640326068,3.68202333,3290.1,3289.5,5.37]
["bitfinex","ETHUSD",1736640326251,5.80963333,3290.1,3290.0,0.08830899]
["bitfinex","ETHUSD",1736640326450,5.80963333,3290.1,3289.5,5.37]
["bitfinex","ETHUSD",1736640326688,3.68202333,3290.1,3290.0,0.08823815]
["bitfinex","ETHUSD",1736640326890,3.68202333,3290.1,3289.5,5.37]
["bitfinex","ETHUSD",1736640327063,3.68202333,3290.1,3290.0,0.08823815]
["bitfinex","ETHUSD",1736640327275,3.68202333,3290.1,3289.5,5.37]
["bitfinex","ETHUSD",1736640327447,3.68202333,3290.1,3290.0,0.08823815]
["bitfinex","ETHUSD",1736640327643,3.68202333,3290.1,3289.5,5.37]
["bitfinex","ETHUSD",1736640327848,3.68202333,3290.1,3290.0,0.08823815]
["bitfinex","ETHUSD",1736640328049,3.68202333,3290.1,3289.5,5.37]
["bitfinex","ETHUSD",1736640328248,0.0225,3289.9,3289.5,5.37]
["bitfinex","ETHUSD",1736640329533,0.0225,3289.7,3289.0,2.91807]
["bitfinex","ETHUSD",1736640329661,3.0225,3289.7,3288.9,5.37]
["bitfinex","ETHUSD",1736640329866,0.0225,3289.4,3288.9,5.37]
["bitfinex","ETHUSD",1736640330596,0.0075,3289.0,3288.9,5.37]
["bitfinex","ETHUSD",1736640330795,0.0075,3289.0,3288.6,2.12853]
["bitfinex","ETHUSD",1736640332056,0.0225,3289.0,3288.4,0.7898]
["bitfinex","ETHUSD",1736640332262,0.0225,3289.0,3288.1,2.91866]
["bitfinex","ETHUSD",1736640332595,6.1042,3289.0,3288.2,2.15921778]
["bitfinex","ETHUSD",1736640337412,6.1042,3289.0,3288.3,0.1470725]
["bitfinex","ETHUSD",1736640340225,6.1042,3289.0,3288.3,0.17748028]
["bitfinex","ETHUSD",1736640343619,0.0225,3288.8,3288.3,0.17748028]
["bitfinex","ETHUSD",1736640343918,6.1042,3288.8,3288.3,0.17748028]
["bitfinex","ETHUSD",1736640348083,6.1042,3288.8,3288.3,0.1470725]
["bitfinex","ETHUSD",1736640350022,6.1042,3288.8,3288.3,0.17748027]
["bitfinex","ETHUSD",1736640351225,0.0075,3288.6,3288.3,0.1470725]
["bitfinex","ETHUSD",1736640351387,0.0075,3288.6,3288.1,1.081666]
["bitfinex","ETHUSD",1736640351583,0.0075,3288.6,3288.2,0.14753664]
["bitfinex","ETHUSD",1736640352012,0.0075,3288.6,3288.2,0.1779444]
["bitfinex","ETHUSD",1736640352284,0.0075,3288.6,3288.2,2.49255745]
["bitfinex","ETHUSD",1736640354531,0.0075,3288.6,3288.2,2.46214969]
["bitfinex","ETHUSD",1736640354932,0.0075,3288.6,3288.3,0.03040774]
["bitfinex","ETHUSD",1736640355297,0.0075,3288.6,3288.4,0.14739683]
["bitfinex","ETHUSD",1736640358030,0.0075,3288.6,3288.2,2.31461305]
["bitfinex","ETHUSD",1736640358231,0.0075,3288.6,3288.3,0.14749774]
["bitfinex","ETHUSD",1736640359934,0.0075,3288.6,3288.3,0.17790545]
["bitfinex","ETHUSD",1736640361947,6.0817,3288.8,3288.7,2.1285]
["bitfinex","ETHUSD",1736640362318,6.0817,3288.8,3288.7,2.27576248]
["bitfinex","ETHUSD",1736640362522,6.0817,3288.8,3288.7,0.14726248]
["bitfinex","ETHUSD",1736640363122,6.0817,3288.8,3288.5,0.03040532]
["bitfinex","ETHUSD",1736640363312,6.0817,3288.8,3288.7,0.14706313]
["bitfinex","ETHUSD",1736640363644,6.0817,3288.8,3288.7,3.33646929]
["bitfinex","ETHUSD",1736640364012,6.0817,3288.8,3288.7,8.70646929]
["bitfinex","ETHUSD",1736640364218,6.0817,3288.8,3288.7,8.67606397]
["bitfinex","ETHUSD",1736640366550,6.0817,3288.8,3288.7,9.29987223]
["bitfinex","ETHUSD",1736640367553,6.0817,3288.8,3288.7,21.09987223]
["bitfinex","ETHUSD",1736640367730,6.0817,3288.8,3288.7,24.19194199]
["bitfinex","ETHUSD",1736640368344,1.0072,3290.3,3289.7,2.12782]
["bitfinex","ETHUSD",1736640368540,0.0225,3290.2,3289.4,2.92789]
["bitfinex","ETHUSD",1736640369041,0.0225,3290.2,3289.5,0.14613218]
["bitfinex","ETHUSD",1736640370027,0.2325,3290.2,3289.5,0.14613218]
["bitfinex","ETHUSD",1736640371889,0.0225,3290.0,3289.5,0.14613218]
["bitfinex","ETHUSD",1736640372066,0.0075,3289.8,3289.5,0.14613218]
["bitfinex","ETHUSD",1736640372269,0.0075,3289.8,3289.2,2.12817]
["bitfinex","ETHUSD",1736640372590,0.0075,3289.8,3289.6,0.14562384]
["bitfinex","ETHUSD",1736640372869,0.0075,3289.8,3289.7,0.14555399]
["bitfinex","ETHUSD",1736640372870,0.0225,3289.8,3289.7,0.14555399]
["bitfinex","ETHUSD",1736640373078,0.0225,3289.8,3289.1,5.37]
["bitfinex","ETHUSD",1736640373285,0.0225,3289.8,3288.8,2.12841]
["bitfinex","ETHUSD",1736640373286,0.0225,3289.6,3288.8,2.12841]
["bitfinex","ETHUSD",1736640374705,0.8036,3289.4,3288.8,2.12841]
["bitfinex","ETHUSD",1736640377307,1.0136,3289.4,3288.8,2.12841]
["bitfinex","ETHUSD",1736640377586,0.0075,3289.2,3288.8,2.12841]
["bitfinex","ETHUSD",1736640379656,0.0075,3289.2,3288.9,0.03040184]
["bitfinex","ETHUSD",1736640379862,0.0075,3289.2,3288.9,2.15876184]
["bitfinex","ETHUSD",1736640381056,0.0075,3289.2,3288.9,2.12836]
["bitfinex","ETHUSD",1736640381650,0.0075,3289.2,3288.6,5.37]
["bitfinex","ETHUSD",1736640381951,0.0075,3289.0,3288.6,7.49856]
["bitfinex","ETHUSD",1736640382693,0.0075,3289.0,3288.7,0.14638551]
["bitfinex","ETHUSD",1736640385249,0.0075,3289.0,3288.7,2.27486551]
["bitfinex","ETHUSD",1736640387705,1.20782268,3289.0,3288.7,0.14638551]
["bitfinex","ETHUSD",1736640387912,1.40426495,3289.0,3288.7,0.14638551]
["bitfinex","ETHUSD",1736640388211,1.40426495,3289.0,3288.5,2.12861]
["bitfinex","ETHUSD",1736640388411,1.40426495,3289.0,3288.8,0.14667873]
["bitfinex","ETHUSD",1736640388610,1.40426495,3289.0,3288.3,5.37]
["bitfinex","ETHUSD",1736640388611,0.015,3288.9,3288.3,7.49874]
["bitfinex","ETHUSD",1736640388811,0.0075,3288.6,3288.3,7.49874]
["bitfinex","ETHUSD",1736640393437,0.0075,3288.6,3288.3,2.12874]
["bitfinex","ETHUSD",1736640394575,0.0075,3288.6,3288.1,0.0304076]
["bitfinex","ETHUSD",1736640394760,0.0075,3288.6,3288.1,2.12887]
["bitfinex","ETHUSD",1736640394939,0.0075,3288.6,3288.2,2.12881]
["bitfinex","ETHUSD",1736640395461,0.0075,3288.6,3288.3,2.15914762]
["bitfinex","ETHUSD",1736640397575,0.0075,3288.6,3288.4,0.1469583]
["bitfinex","ETHUSD",1736640400519,0.0225,3288.6,3288.4,0.1469583]
["bitfinex","ETHUSD",1736640400711,0.8091,3288.5,3288.4,0.1469583]
["bitfinex","ETHUSD",1736640400914,0.0075,3288.4,3288.0,7.4989]
["bitfinex","ETHUSD",1736640401278,0.0225,3288.4,3288.0,5.37]
["bitfinex","ETHUSD",1736640401618,0.0225,3288.2,3287.5,7.49922]
["bitfinex","ETHUSD",1736640401832,0.0225,3288.2,3287.6,2.12919]
["bitfinex","ETHUSD",1736640402113,0.0075,3288.0,3287.6,2.12919]
["bitfinex","ETHUSD",1736640402480,0.0075,3288.0,3287.5,5.37]
["bitfinex","ETHUSD",1736640402677,0.0075,3288.0,3287.7,2.12913]
["bitfinex","ETHUSD",1736640406123,0.0075,3288.0,3287.5,5.37]
["bitfinex","ETHUSD",1736640406294,0.0075,3288.0,3287.5,7.49925]
["bitfinex","ETHUSD",1736640407426,0.0225,3287.8,3287.5,5.37]
["bitfinex","ETHUSD",1736640407724,0.0225,3287.8,3287.3,2.74447223]
["bitfinex","ETHUSD",1736640409202,0.0225,3287.8,3287.3,0.61509223]
["bitfinex","ETHUSD",1736640409596,0.0075,3287.6,3287.3,0.61509223]
["bitfinex","ETHUSD",1736640410403,0.0075,3287.6,3287.3,2.74448223]
["bitfinex","ETHUSD",1736640412548,0.0075,3287.6,3287.4,0.14810052]
["bitfinex","ETHUSD",1736640412906,0.0075,3287.6,3287.3,2.12939]
["bitfinex","ETHUSD",1736640413220,0.0075,3287.6,3287.4,0.14810052]
["bitfinex","ETHUSD",1736640413644,0.0075,3287.6,3287.3,2.12939]
["bitfinex","ETHUSD",1736640413943,0.0075,3287.6,3287.4,0.14842842]
["bitfinex","ETHUSD",1736640414145,0.0075,3287.6,3287.3,2.12939]
["bitfinex","ETHUSD",1736640414347,0.0075,3287.6,3287.5,0.14835847]
["bitfinex","ETHUSD",1736640414545,0.0075,3287.6,3287.4,0.14842842]
["bitfinex","ETHUSD",1736640414747,0.0075,3287.6,3287.3,2.12939]
["bitfinex","ETHUSD",1736640414948,0.0075,3287.6,3287.5,0.14835847]
["bitfinex","ETHUSD",1736640415336,0.0075,3287.6,3287.3,2.15980671]
["bitfinex","ETHUSD",1736640415568,0.0075,3287.6,3287.5,0.14835847]
["bitfinex","ETHUSD",1736640415842,0.0075,3287.6,3287.3,2.15980671]
["bitfinex","ETHUSD",1736640416147,0.0075,3287.6,3287.4,0.14842842]
["bitfinex","ETHUSD",1736640416343,0.0075,3287.6,3287.3,2.15980671]
["bitfinex","ETHUSD",1736640416646,0.0075,3287.6,3287.5,0.14835847]
["bitfinex","ETHUSD",1736640416850,0.0075,3287.6,3287.4,0.14842842]
["bitfinex","ETHUSD",1736640417049,0.0075,3287.6,3287.5,0.14835847]
["bitfinex","ETHUSD",1736640417429,0.0075,3287.6,3287.3,2.15980671]
["bitfinex","ETHUSD",1736640417629,0.0075,3287.6,3287.5,0.14835847]
["bitfinex","ETHUSD",1736640417840,0.0075,3287.6,3287.4,0.14842842]
["bitfinex","ETHUSD",1736640418215,0.0075,3287.6,3287.3,2.15980671]
["bitfinex","ETHUSD",1736640418446,0.0075,3287.6,3287.5,0.14835847]
["bitfinex","ETHUSD",1736640418607,0.0075,3287.6,3287.4,0.14842842]
["bitfinex","ETHUSD",1736640418811,0.0075,3287.6,3287.3,2.12939]
["bitfinex","ETHUSD",1736640419054,0.0075,3287.6,3287.5,0.14835847]
["bitfinex","ETHUSD",1736640419250,0.0075,3287.6,3287.4,0.14842842]
["bitfinex","ETHUSD",1736640419612,0.0075,3287.6,3287.3,2.15980672]
["bitfinex","ETHUSD",1736640419836,0.0075,3287.6,3287.5,0.14835847]
["bitfinex","ETHUSD",1736640420027,0.0075,3287.6,3287.4,0.14842842]
["bitfinex","ETHUSD",1736640420230,0.0075,3287.6,3287.3,2.15980672]
["bitfinex","ETHUSD",1736640420456,0.0075,3287.6,3287.5,0.14835847]
["bitfinex","ETHUSD",1736640420631,0.0075,3287.6,3287.4,0.14842842]
["bitfinex","ETHUSD",1736640421056,0.0075,3287.6,3287.3,2.15980672]
["bitfinex","ETHUSD",1736640421260,0.0075,3287.6,3287.5,0.14835847]
["bitfinex","ETHUSD",1736640421429,0.0075,3287.6,3287.4,0.14842842]
["bitfinex","ETHUSD",1736640421629,0.0075,3287.6,3287.5,0.14835847]
["bitfinex","ETHUSD",1736640421955,0.0075,3287.6,3287.3,2.15980672]
["bitfinex","ETHUSD",1736640422455,0.0075,3287.6,3287.4,0.14842842]
["bitfinex","ETHUSD",1736640422829,0.0075,3287.6,3287.3,2.15980672]
["bitfinex","ETHUSD",1736640423030,0.0075,3287.6,3287.5,0.14835847]
["bitfinex","ETHUSD",1736640423216,0.0075,3287.6,3287.3,2.15980672]
["bitfinex","ETHUSD",1736640423556,0.0075,3287.6,3287.4,0.14842842]
["bitfinex","ETHUSD",1736640423952,0.0075,3287.6,3287.3,2.15980672]
["bitfinex","ETHUSD",1736640424119,0.0075,3287.6,3287.5,0.14835847]
["bitfinex","ETHUSD",1736640424320,0.0225,3287.6,3287.2,0.6049231]
["bitfinex","ETHUSD",1736640424531,0.7722,3287.2,3286.9,5.37]
["bitfinex","ETHUSD",1736640424731,1.2012543,3287.1,3286.9,5.37]
["bitfinex","ETHUSD",1736640425115,0.7797,3287.0,3286.9,5.37]
["bitfinex","ETHUSD",1736640425315,0.7797,3287.0,3286.6,0.60129117]
["bitfinex","ETHUSD",1736640425573,0.0075,3286.8,3286.6,0.60129117]
["bitfinex","ETHUSD",1736640427548,0.0075,3286.8,3286.7,0.14891813]
["bitfinex","ETHUSD",1736640427947,0.0075,3286.8,3286.4,2.12997]
["bitfinex","ETHUSD",1736640428147,0.0075,3286.8,3286.7,0.14891813]
["bitfinex","ETHUSD",1736640428361,0.0075,3286.8,3286.4,2.12997]
["bitfinex","ETHUSD",1736640428659,0.0075,3286.8,3286.7,0.14927723]
["bitfinex","ETHUSD",1736640428858,0.0075,3286.8,3286.4,2.12997]
["bitfinex","ETHUSD",1736640429043,0.0075,3286.8,3286.7,0.14927723]
["bitfinex","ETHUSD",1736640429579,0.0075,3286.8,3286.4,0.61104052]
["bitfinex","ETHUSD",1736640429580,0.015,3286.6,3286.1,0.1639642]
["bitfinex","ETHUSD",1736640429779,0.0075,3286.5,3286.1,0.1639642]
["bitfinex","ETHUSD",1736640429960,0.0075,3286.3,3286.1,0.1639642]
["bitfinex","ETHUSD",1736640430343,0.0225,3286.3,3286.1,0.1639642]
["bitfinex","ETHUSD",1736640430561,3.7947,3286.2,3286.1,0.1639642]
["bitfinex","ETHUSD",1736640435821,9.8809,3286.2,3286.1,0.1639642]
["bitfinex","ETHUSD",1736640437933,12.01101,3286.2,3286.1,0.1639642]
["bitfinex","ETHUSD",1736640438351,9.8809,3286.2,3286.1,0.1639642]
["bitfinex","ETHUSD",1736640439734,12.01101,3286.2,3286.1,0.1639642]
["bitfinex","ETHUSD",1736640439934,13.4983487,3286.2,3286.1,0.1639642]
["bitfinex","ETHUSD",1736640440242,13.5058487,3286.2,3286.1,0.1639642]
["bitfinex","ETHUSD",1736640441285,19.3658487,3286.2,3286.1,0.1639642]
["bitfinex","ETHUSD",1736640445170,18.8158487,3286.2,3286.1,0.1639642]
["bitfinex","ETHUSD",1736640445467,18.8158487,3286.2,3284.4,2.91457]
["bitfinex","ETHUSD",1736640445468,0.0225,3285.6,3284.4,2.91457]
["bitfinex","ETHUSD",1736640445675,0.0225,3285.6,3284.4,0.7833]
["bitfinex","ETHUSD",1736640445676,0.0075,3285.0,3284.4,0.7833]
["bitfinex","ETHUSD",1736640445903,0.0075,3284.8,3284.5,0.14819424]
["bitfinex","ETHUSD",1736640447408,0.0075,3284.8,3284.5,2.27940424]
["bitfinex","ETHUSD",1736640447790,0.0075,3284.8,3284.5,0.14819424]
["bitfinex","ETHUSD",1736640448504,0.0075,3284.6,3284.5,0.14819424]
["bitfinex","ETHUSD",1736640449406,0.0075,3284.4,3284.1,0.7833]
["bitfinex","ETHUSD",1736640449589,0.0075,3284.4,3284.0,2.13148]
["bitfinex","ETHUSD",1736640450705,6.0862,3284.6,3284.1,0.03044739]
["bitfinex","ETHUSD",1736640450913,6.0862,3284.6,3284.5,2.91452]
["bitfinex","ETHUSD",1736640451579,6.0862,3284.6,3284.5,3.755972]
["bitfinex","ETHUSD",1736640451982,6.0862,3284.6,3284.5,12.125972]
["bitfinex","ETHUSD",1736640455302,6.0862,3284.6,3284.5,12.73747828]
["bitfinex","ETHUSD",1736640457604,6.0862,3284.6,3284.5,12.88537511]
["bitfinex","ETHUSD",1736640462650,0.21,3285.8,3285.7,2.13039]
["bitfinex","ETHUSD",1736640462828,0.762,3286.5,3285.5,5.37]
["bitfinex","ETHUSD",1736640463001,0.5401127,3286.4,3285.7,0.14704301]
["bitfinex","ETHUSD",1736640463206,0.0075,3286.0,3285.6,0.14711303]
["bitfinex","ETHUSD",1736640463407,3.0225,3286.2,3285.1,5.37]
["bitfinex","ETHUSD",1736640463408,0.015,3285.7,3285.5,2.13057]
["bitfinex","ETHUSD",1736640464649,0.762,3285.8,3285.6,2.13049]
["bitfinex","ETHUSD",1736640465942,0.8458,3286.1,3285.6,2.13045]
["bitfinex","ETHUSD",1736640466147,0.015,3285.9,3285.6,2.13045]
["bitfinex","ETHUSD",1736640466347,0.0075,3285.9,3285.6,0.030434]
["bitfinex","ETHUSD",1736640466646,0.0075,3285.9,3285.8,2.13037]
["bitfinex","ETHUSD",1736640466971,0.0225,3286.0,3285.8,2.13037]
["bitfinex","ETHUSD",1736640467462,0.8308,3286.1,3285.8,2.13037]
["bitfinex","ETHUSD",1736640468764,0.8308,3286.1,3285.6,2.13048]
["bitfinex","ETHUSD",1736640468974,0.8308,3286.1,3285.7,2.13042]
["bitfinex","ETHUSD",1736640469467,0.8308,3286.1,3285.9,2.13029]
["bitfinex","ETHUSD",1736640469975,0.8308,3286.4,3286.0,2.13022]
["bitfinex","ETHUSD",1736640470115,0.0075,3286.3,3286.0,2.13022]
["bitfinex","ETHUSD",1736640470315,0.0075,3286.3,3285.8,2.13035]
["bitfinex","ETHUSD",1736640470516,0.0075,3286.3,3285.9,2.13026]
["bitfinex","ETHUSD",1736640470765,0.0075,3286.3,3285.9,2.16068929]
["bitfinex","ETHUSD",1736640472635,0.0075,3286.3,3286.0,0.14659776]
["bitfinex","ETHUSD",1736640473438,0.0075,3286.3,3286.1,2.13017]
["bitfinex","ETHUSD",1736640473895,0.0075,3286.3,3286.2,0.14645776]
["bitfinex","ETHUSD",1736640474897,0.0075,3286.3,3286.0,2.13018]
["bitfinex","ETHUSD",1736640475205,0.0075,3286.3,3286.1,0.14652775]
["bitfinex","ETHUSD",1736640476199,0.0075,3286.3,3285.8,2.93125]
["bitfinex","ETHUSD",1736640476507,0.0075,3286.3,3286.2,0.14645776]
["bitfinex","ETHUSD",1736640476640,0.0075,3286.3,3285.8,2.93125]
["bitfinex","ETHUSD",1736640476838,0.0075,3286.3,3286.2,0.14645776]
["bitfinex","ETHUSD",1736640477103,0.0075,3286.3,3285.8,2.13035]
["bitfinex","ETHUSD",1736640477536,0.0075,3286.3,3285.9,0.14666776]
["bitfinex","ETHUSD",1736640478089,0.0075,3286.3,3285.9,2.27695776]
["bitfinex","ETHUSD",1736640478295,0.0075,3286.3,3285.9,2.30738707]
["bitfinex","ETHUSD",1736640478641,0.0075,3286.3,3286.0,2.13019]
["bitfinex","ETHUSD",1736640479080,0.0075,3286.3,3286.1,0.14652775]
["bitfinex","ETHUSD",1736640479800,0.0075,3286.3,3286.1,2.13018]
["bitfinex","ETHUSD",1736640479963,0.0075,3286.3,3286.2,0.14636012]
["bitfinex","ETHUSD",1736640481339,0.211,3286.6,3286.2,0.37401413]
["bitfinex","ETHUSD",1736640481540,0.211,3286.6,3286.3,2.13005]
["bitfinex","ETHUSD",1736640481754,0.211,3286.6,3286.4,0.14605596]
["bitfinex","ETHUSD",1736640481755,0.0075,3286.5,3286.4,0.14605596]
["bitfinex","ETHUSD",1736640481982,0.211,3286.8,3286.5,2.12992]
["bitfinex","ETHUSD",1736640482139,0.211,3286.8,3286.4,0.14605596]
["bitfinex","ETHUSD",1736640482140,0.7938,3286.9,3286.6,0.145916]
["bitfinex","ETHUSD",1736640482340,0.7938,3287.2,3286.6,2.12986]
["bitfinex","ETHUSD",1736640482637,1.0048,3287.2,3286.8,2.1297]
["bitfinex","ETHUSD",1736640482967,0.0075,3287.1,3286.9,0.14561291]
["bitfinex","ETHUSD",1736640483169,0.0075,3287.1,3286.6,2.12984]
["bitfinex","ETHUSD",1736640483383,0.0075,3287.1,3286.7,0.14575285]
["bitfinex","ETHUSD",1736640483745,0.0075,3287.1,3286.7,2.27552285]
["bitfinex","ETHUSD",1736640483944,0.0075,3287.1,3286.7,3.04007514]
["bitfinex","ETHUSD",1736640484162,0.0075,3287.1,3286.8,2.12966]
["bitfinex","ETHUSD",1736640484489,0.0075,3287.1,3286.9,0.14549315]
["bitfinex","ETHUSD",1736640485540,0.7938,3287.2,3286.9,0.14549315]
["bitfinex","ETHUSD",1736640485794,1.0048,3287.4,3287.1,2.12953]
["bitfinex","ETHUSD",1736640485993,0.7938,3287.8,3287.3,2.12935]
["bitfinex","ETHUSD",1736640486293,0.015,3287.7,3287.2,0.14523891]
["bitfinex","ETHUSD",1736640486491,0.015,3287.7,3287.4,0.14509902]
["bitfinex","ETHUSD",1736640486675,0.015,3287.7,3287.3,0.14516896]
["bitfinex","ETHUSD",1736640486876,0.015,3287.7,3287.5,0.14502908]
["bitfinex","ETHUSD",1736640487136,0.226,3287.7,3287.4,0.14509902]
["bitfinex","ETHUSD",1736640487392,0.226,3287.7,3287.5,0.14502908]
["bitfinex","ETHUSD",1736640487892,0.7938,3287.8,3287.1,5.37]
["bitfinex","ETHUSD",1736640488088,0.015,3287.7,3287.6,0.14495914]
["bitfinex","ETHUSD",1736640488259,0.015,3287.7,3287.2,2.77857711]
["bitfinex","ETHUSD",1736640488885,0.015,3287.7,3287.3,0.14516896]
["bitfinex","ETHUSD",1736640489247,0.015,3287.7,3287.2,0.64911777]
["bitfinex","ETHUSD",1736640489449,0.015,3287.7,3287.4,0.14509902]
["bitfinex","ETHUSD",1736640489651,0.015,3287.7,3287.3,0.14516896]
["bitfinex","ETHUSD",1736640489894,0.015,3287.7,3287.5,0.14502908]
["bitfinex","ETHUSD",1736640490075,0.015,3287.7,3287.4,0.14509902]
["bitfinex","ETHUSD",1736640490277,0.0225,3287.7,3287.6,0.14495914]
["bitfinex","ETHUSD",1736640490595,0.0225,3287.7,3287.6,0.14445347]
["bitfinex","ETHUSD",1736640490794,0.015,3287.7,3287.6,0.14445347]
["bitfinex","ETHUSD",1736640491090,0.015,3287.7,3287.3,2.12936]
["bitfinex","ETHUSD",1736640491296,0.015,3287.7,3287.6,0.14445347]
["bitfinex","ETHUSD",1736640491448,0.015,3287.7,3287.1,7.49951]
["bitfinex","ETHUSD",1736640491646,0.015,3287.7,3287.6,0.14445347]
["bitfinex","ETHUSD",1736640491849,0.015,3287.7,3287.2,2.12945]
["bitfinex","ETHUSD",1736640492089,0.015,3287.7,3287.6,0.14445347]
["bitfinex","ETHUSD",1736640492291,0.015,3287.7,3287.1,5.37]
["bitfinex","ETHUSD",1736640492592,0.015,3287.7,3287.2,0.6187]
["bitfinex","ETHUSD",1736640492791,0.015,3287.7,3287.2,0.76343325]
["bitfinex","ETHUSD",1736640493999,0.015,3287.5,3287.2,0.14473325]
["bitfinex","ETHUSD",1736640494297,0.8053,3287.3,3287.2,0.14473325]
["bitfinex","ETHUSD",1736640494590,0.8053,3287.3,3286.7,2.12978]
["bitfinex","ETHUSD",1736640494803,0.8053,3287.3,3286.8,2.27457344]
["bitfinex","ETHUSD",1736640495455,0.8053,3287.3,3286.8,0.14485344]
["bitfinex","ETHUSD",1736640495456,0.0075,3287.2,3286.8,0.14485344]
["bitfinex","ETHUSD",1736640495655,0.0225,3287.0,3286.8,0.14485344]
["bitfinex","ETHUSD",1736640495917,0.7828,3286.9,3286.3,2.13003]
["bitfinex","ETHUSD",1736640496098,0.7828,3286.9,3286.4,2.342933]
["bitfinex","ETHUSD",1736640496283,0.7828,3286.9,3286.4,2.37335824]
["bitfinex","ETHUSD",1736640497311,0.7828,3286.9,3286.6,2.12983]
["bitfinex","ETHUSD",1736640498200,0.7828,3286.9,3286.4,0.24342824]
["bitfinex","ETHUSD",1736640498431,0.7828,3286.9,3286.4,2.37339824]
["bitfinex","ETHUSD",1736640498617,0.7828,3286.9,3286.5,0.23733982]
["bitfinex","ETHUSD",1736640498761,0.7828,3286.9,3286.4,0.213003]
["bitfinex","ETHUSD",1736640500090,0.2335,3287.0,3286.0,8.28154]
["bitfinex","ETHUSD",1736640500091,0.0225,3286.8,3286.0,7.50019]
["bitfinex","ETHUSD",1736640500292,0.0225,3286.6,3286.0,7.50019]
["bitfinex","ETHUSD",1736640501118,0.0075,3286.4,3286.0,7.50019]
["bitfinex","ETHUSD",1736640501315,0.0075,3286.4,3286.0,2.13019]
["bitfinex","ETHUSD",1736640501475,0.0075,3286.4,3286.1,0.213019]
["bitfinex","ETHUSD",1736640501674,0.0075,3286.4,3286.1,2.13017]
["bitfinex","ETHUSD",1736640501913,0.8273,3286.7,3285.9,0.03042921]
["bitfinex","ETHUSD",1736640502118,1.0383,3287.0,3286.6,2.12986]
["bitfinex","ETHUSD",1736640502335,1.0383,3287.0,3286.7,2.12978]
["bitfinex","ETHUSD",1736640502504,0.8273,3287.0,3286.5,0.7523]
["bitfinex","ETHUSD",1736640502825,0.212,3287.1,3287.0,2.1296]
["bitfinex","ETHUSD",1736640503229,0.212,3287.1,3287.0,2.27489896]
["bitfinex","ETHUSD",1736640505031,0.212,3287.1,3287.0,0.14529896]
["bitfinex","ETHUSD",1736640505401,0.212,3287.1,3286.8,2.12972]
["bitfinex","ETHUSD",1736640505601,0.212,3287.1,3286.9,0.14536892]
["bitfinex","ETHUSD",1736640506133,0.0225,3287.0,3286.9,0.14536892]
["bitfinex","ETHUSD",1736640506438,0.0225,3287.0,3286.6,7.49985]
["bitfinex","ETHUSD",1736640506726,0.0225,3287.0,3286.9,0.14527578]
["bitfinex","ETHUSD",1736640506931,0.0225,3287.0,3286.7,0.537]
["bitfinex","ETHUSD",1736640507132,0.0225,3287.0,3286.9,0.14529795]
["bitfinex","ETHUSD",1736640507334,0.0225,3287.0,3286.8,0.14536792]
["bitfinex","ETHUSD",1736640507504,0.0225,3287.0,3286.9,0.14529795]
["bitfinex","ETHUSD",1736640507902,0.0225,3287.0,3286.6,2.12985]
["bitfinex","ETHUSD",1736640508248,0.0225,3287.0,3286.6,2.34587742]
["bitfinex","ETHUSD",1736640508390,0.0225,3287.0,3286.7,0.14543789]
["bitfinex","ETHUSD",1736640508827,0.212,3287.1,3286.7,0.14543789]
["bitfinex","ETHUSD",1736640510127,0.212,3287.1,3286.7,2.27521789]
["bitfinex","ETHUSD",1736640510341,0.212,3287.1,3286.8,2.12971]
["bitfinex","ETHUSD",1736640510545,0.8273,3287.3,3286.9,0.25793747]
["bitfinex","ETHUSD",1736640510825,0.8273,3287.3,3286.8,0.7523]
["bitfinex","ETHUSD",1736640511030,0.8273,3287.3,3286.9,0.03041999]
["bitfinex","ETHUSD",1736640511298,0.8273,3287.3,3286.9,0.17572681]
["bitfinex","ETHUSD",1736640511498,0.8273,3287.3,3286.9,0.03041999]
["bitfinex","ETHUSD",1736640511699,0.8273,3287.3,3287.0,2.12959]
["bitfinex","ETHUSD",1736640512139,0.8273,3287.3,3287.1,0.1451669]
["bitfinex","ETHUSD",1736640512446,0.015,3287.5,3287.1,0.1451669]
["bitfinex","ETHUSD",1736640512447,0.212,3287.4,3287.1,0.1451669]
["bitfinex","ETHUSD",1736640514411,0.212,3287.7,3287.2,2.15983975]
["bitfinex","ETHUSD",1736640514757,0.212,3287.7,3287.2,2.12942]
["bitfinex","ETHUSD",1736640515052,0.212,3287.7,3287.3,0.145027]
["bitfinex","ETHUSD",1736640515404,0.212,3287.7,3287.2,2.12942]
["bitfinex","ETHUSD",1736640515606,0.212,3287.7,3287.3,0.14469876]
["bitfinex","ETHUSD",1736640515831,0.212,3287.7,3287.2,2.9081809]
["bitfinex","ETHUSD",1736640516143,0.212,3287.7,3287.4,0.14462882]
["bitfinex","ETHUSD",1736640516302,0.212,3287.7,3287.3,0.14469876]
["bitfinex","ETHUSD",1736640516639,0.212,3287.7,3287.4,0.14462882]
["bitfinex","ETHUSD",1736640517015,0.8131,3287.8,3287.2,2.9081809]
["bitfinex","ETHUSD",1736640517216,0.212,3287.7,3287.5,0.14455888]
["bitfinex","ETHUSD",1736640517417,0.212,3287.7,3287.3,0.33349181]
["bitfinex","ETHUSD",1736640517637,0.212,3287.7,3287.6,0.14448894]
["bitfinex","ETHUSD",1736640517839,0.212,3287.7,3287.3,2.46287181]
["bitfinex","ETHUSD",1736640518005,0.212,3287.7,3287.6,0.14448894]
["bitfinex","ETHUSD",1736640518207,0.212,3287.7,3287.3,0.33349181]
["bitfinex","ETHUSD",1736640518547,0.212,3287.7,3287.4,0.14462882]
["bitfinex","ETHUSD",1736640518929,0.212,3287.7,3287.3,0.33349181]
["bitfinex","ETHUSD",1736640519129,0.212,3287.7,3287.5,0.14455888]
["bitfinex","ETHUSD",1736640519459,0.212,3287.7,3287.6,0.14448894]
["bitfinex","ETHUSD",1736640519806,0.212,3287.7,3287.3,0.33349181]
["bitfinex","ETHUSD",1736640520059,0.212,3287.7,3287.4,0.14462882]
["bitfinex","ETHUSD",1736640520432,0.212,3287.7,3287.3,0.33349181]
["bitfinex","ETHUSD",1736640520609,0.212,3287.7,3287.5,0.14455888]
["bitfinex","ETHUSD",1736640520985,0.212,3287.7,3287.4,0.14462882]
["bitfinex","ETHUSD",1736640521109,0.212,3287.7,3287.6,0.14448894]
["bitfinex","ETHUSD",1736640521309,0.212,3287.7,3287.5,0.14455888]
["bitfinex","ETHUSD",1736640521557,0.212,3287.7,3287.6,0.14448894]
["bitfinex","ETHUSD",1736640521926,0.212,3287.7,3287.1,7.49952]
["bitfinex","ETHUSD",1736640522122,0.212,3287.7,3287.6,0.14448894]
["bitfinex","ETHUSD",1736640522324,0.212,3287.7,3287.2,0.749952]
["bitfinex","ETHUSD",1736640522535,0.212,3287.7,3287.6,0.14448894]
["bitfinex","ETHUSD",1736640523124,0.212,3287.7,3287.2,0.749952]
["bitfinex","ETHUSD",1736640523313,0.212,3287.7,3287.6,0.14448894]
["bitfinex","ETHUSD",1736640523660,0.2345,3287.7,3287.6,0.14448894]
["bitfinex","ETHUSD",1736640523952,0.7684,3287.5,3287.1,5.37]
["bitfinex","ETHUSD",1736640525079,0.7684,3287.5,3287.1,5.40041871]
["bitfinex","ETHUSD",1736640525285,0.7684,3287.5,3287.2,0.75299987]
["bitfinex","ETHUSD",1736640527401,0.7684,3287.5,3287.1,5.37]
["bitfinex","ETHUSD",1736640528250,0.9804,3287.5,3287.1,5.37]
["bitfinex","ETHUSD",1736640529366,0.0225,3287.2,3287.1,5.37]
["bitfinex","ETHUSD",1736640529695,0.7909,3287.2,3287.1,5.37]
["bitfinex","ETHUSD",1736640531164,0.7909,3287.2,3286.8,0.05]
["bitfinex","ETHUSD",1736640532143,0.7684,3287.1,3286.8,0.05]
["bitfinex","ETHUSD",1736640532355,0.7909,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640532957,0.7909,3286.9,3286.8,0.19514171]
["bitfinex","ETHUSD",1736640533179,0.213,3286.9,3286.8,0.19514171]
["bitfinex","ETHUSD",1736640533492,0.213,3286.9,3286.8,2.17973]
["bitfinex","ETHUSD",1736640533658,0.213,3286.9,3286.8,2.480933]
["bitfinex","ETHUSD",1736640533853,0.213,3286.9,3286.8,2.62611463]
["bitfinex","ETHUSD",1736640534507,0.213,3286.9,3286.8,0.49638463]
["bitfinex","ETHUSD",1736640534661,0.213,3286.9,3286.8,0.19518163]
["bitfinex","ETHUSD",1736640543838,0.2355,3286.9,3286.8,0.19518163]
["bitfinex","ETHUSD",1736640543993,8.67338701,3286.9,3286.8,0.19518163]
["bitfinex","ETHUSD",1736640544327,8.67338701,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640546177,8.68088701,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640546522,9.54897571,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640546718,11.86004571,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640547286,12.41004571,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640548186,10.09897571,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640548437,19.01724571,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640548592,19.49418338,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640549216,24.80418338,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640551228,24.59118338,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640551413,21.42071338,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640552835,18.66858637,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640553007,21.42071338,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640553202,18.19271338,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640553417,17.06068701,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640553791,20.06068701,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640554230,17.06068701,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640554530,17.07568701,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640555089,20.07568701,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640555334,22.08325571,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640555955,22.07575571,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640558239,22.08325571,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640558439,27.08325571,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640559400,27.63325571,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640559595,28.24330592,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640559941,25.62190592,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640562235,22.69330592,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640562447,21.86275571,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640562618,16.84768701,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640562818,16.29358701,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640563003,14.6323,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640563555,14.6248,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640565126,14.6323,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640567353,9.3223,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640568457,12.8510647,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640568752,13.6077397,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640569464,13.6152397,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640570577,18.6152397,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640571172,18.6302397,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640573131,23.9402397,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640573674,24.55983575,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640573975,21.89989575,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640575762,19.55983575,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640575962,22.42846575,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640577033,22.97846575,3286.9,3286.8,0.05]
["bitfinex","ETHUSD",1736640589101,2.15287,3285.8,3285.7,0.7556]
["bitfinex","ETHUSD",1736640589310,8.451545,3285.8,3285.7,0.7556]
["bitfinex","ETHUSD",1736640594215,0.0225,3285.7,3285.0,0.8199]
["bitfinex","ETHUSD",1736640594512,6.106175,3285.7,3285.1,0.14728123]
["bitfinex","ETHUSD",1736640594654,6.106175,3285.7,3285.2,0.8199]
["bitfinex","ETHUSD",1736640595009,6.106175,3285.7,3285.3,0.14714116]
["bitfinex","ETHUSD",1736640596874,6.098675,3285.7,3285.4,0.8199]
["bitfinex","ETHUSD",1736640597075,0.213,3285.6,3285.4,0.96705106]
["bitfinex","ETHUSD",1736640597689,0.213,3285.6,3285.4,0.45693117]
["bitfinex","ETHUSD",1736640597895,0.2205,3285.6,3285.5,0.8199]
["bitfinex","ETHUSD",1736640598092,0.19778,3285.6,3285.5,0.8199]
["bitfinex","ETHUSD",1736640598300,0.19778,3285.6,3285.5,0.96739378]
["bitfinex","ETHUSD",1736640599228,0.22028,3285.6,3285.5,0.96739378]
["bitfinex","ETHUSD",1736640599513,0.21278,3285.6,3285.5,0.96739378]
["bitfinex","ETHUSD",1736640600563,6.296455,3285.6,3285.5,0.96739378]
["bitfinex","ETHUSD",1736640604222,14.81627151,3285.6,3285.5,0.14749378]
["bitfinex","ETHUSD",1736640604582,14.81627151,3285.6,3285.0,0.7854]
["bitfinex","ETHUSD",1736640604583,0.0225,3285.3,3285.0,0.7854]
["bitfinex","ETHUSD",1736640604778,6.106175,3285.3,3285.0,0.7854]
["bitfinex","ETHUSD",1736640604976,6.106175,3285.3,3285.1,0.14767626]
["bitfinex","ETHUSD",1736640606006,2.15326,3285.2,3285.1,0.14767626]
["bitfinex","ETHUSD",1736640606324,0.0225,3285.1,3285.0,0.7854]
["bitfinex","ETHUSD",1736640606530,0.0225,3285.1,3284.8,0.7854]
["bitfinex","ETHUSD",1736640606735,8.237065,3285.1,3285.0,0.1477463]
["bitfinex","ETHUSD",1736640607031,2.15339,3285.0,3284.9,0.14781635]
["bitfinex","ETHUSD",1736640607180,0.0225,3284.9,3284.6,0.7854]
["bitfinex","ETHUSD",1736640607383,0.213,3284.8,3284.6,0.7854]
["bitfinex","ETHUSD",1736640608178,0.0075,3284.7,3284.6,0.7854]
["bitfinex","ETHUSD",1736640608383,0.015,3284.7,3284.1,0.7854]
["bitfinex","ETHUSD",1736640608632,6.098675,3284.7,3284.2,0.61554]
["bitfinex","ETHUSD",1736640610037,0.0075,3284.5,3284.1,0.7854]
["bitfinex","ETHUSD",1736640610241,0.0225,3284.6,3284.1,0.7854]
["bitfinex","ETHUSD",1736640610382,6.083675,3284.5,3284.1,0.7854]
["bitfinex","ETHUSD",1736640613664,6.083675,3284.5,3284.2,0.7987]
["bitfinex","ETHUSD",1736640614016,6.083675,3284.5,3284.4,2.13128]
["bitfinex","ETHUSD",1736640614354,6.083675,3284.5,3284.4,3.249378]
["bitfinex","ETHUSD",1736640616706,6.083675,3284.5,3284.4,0.8251]
["bitfinex","ETHUSD",1736640617757,6.083675,3284.5,3284.1,0.8251]
["bitfinex","ETHUSD",1736640618013,6.083675,3284.5,3284.1,2.95656]
["bitfinex","ETHUSD",1736640618353,6.083675,3284.5,3284.1,0.8251]
["bitfinex","ETHUSD",1736640619487,0.213,3284.4,3283.6,0.61568574]
["bitfinex","ETHUSD",1736640619706,6.296675,3284.4,3283.9,0.7939]
["bitfinex","ETHUSD",1736640620006,0.0075,3283.8,3283.5,2.54603061]
["bitfinex","ETHUSD",1736640620309,0.0075,3283.8,3283.2,2.54603061]
["bitfinex","ETHUSD",1736640620310,3.0,3283.7,3283.2,2.54603061]
["bitfinex","ETHUSD",1736640620458,1.0039,3283.6,3283.2,2.54603061]
["bitfinex","ETHUSD",1736640620653,3.0,3283.5,3283.2,2.54603061]
["bitfinex","ETHUSD",1736640620853,3.0,3283.5,3283.2,2.49603061]
["bitfinex","ETHUSD",1736640621061,6.296675,3283.6,3283.2,2.49603061]
["bitfinex","ETHUSD",1736640621480,6.296675,3283.6,3282.9,0.1667674]
["bitfinex","ETHUSD",1736640621682,6.083675,3283.6,3282.9,0.19722635]
["bitfinex","ETHUSD",1736640621854,6.083675,3283.6,3283.2,0.7939]
["bitfinex","ETHUSD",1736640622194,6.083675,3283.6,3283.3,2.13199]
["bitfinex","ETHUSD",1736640622571,6.083675,3283.6,3283.4,0.13037519]
["bitfinex","ETHUSD",1736640624494,5.883675,3283.6,3283.4,0.13037519]
["bitfinex","ETHUSD",1736640625000,5.883675,3283.6,3283.4,0.43600171]
["bitfinex","ETHUSD",1736640625167,5.883675,3283.6,3283.5,2.92577]
["bitfinex","ETHUSD",1736640625569,5.883675,3283.6,3283.5,3.05586622]
["bitfinex","ETHUSD",1736640625772,5.883675,3283.6,3283.5,3.08631857]
["bitfinex","ETHUSD",1736640626281,5.883675,3283.6,3283.5,3.64381857]
["bitfinex","ETHUSD",1736640626496,5.883675,3283.6,3283.5,3.61336622]
["bitfinex","ETHUSD",1736640628400,5.883675,3283.6,3283.5,3.05586622]
["bitfinex","ETHUSD",1736640629971,5.883675,3283.6,3283.5,2.85586622]
["bitfinex","ETHUSD",1736640634583,5.883675,3283.6,3283.5,2.06196622]
["bitfinex","ETHUSD",1736640647919,5.883675,3283.6,3283.5,8.21216622]
["bitfinex","ETHUSD",1736640648241,2.838235,3283.6,3283.5,11.21216622]
["bitfinex","ETHUSD",1736640648440,5e-06,3283.6,3283.5,20.01216622]
["bitfinex","ETHUSD",1736640648605,0.7945,3285.1,3284.5,0.7727]
["bitfinex","ETHUSD",1736640648807,0.7945,3285.4,3285.1,2.13083]
["bitfinex","ETHUSD",1736640649143,0.7945,3285.4,3285.2,0.16021985]
["bitfinex","ETHUSD",1736640649441,5.74263582,3286.4,3285.4,2.13063]
["bitfinex","ETHUSD",1736640649442,0.7945,3285.6,3285.4,2.13063]
["bitfinex","ETHUSD",1736640649844,0.7945,3285.6,3285.5,0.16000689]
["bitfinex","ETHUSD",1736640650205,0.7945,3285.9,3285.5,0.16000689]
["bitfinex","ETHUSD",1736640650411,0.214,3285.9,3285.6,2.13044]
["bitfinex","ETHUSD",1736640650848,0.214,3285.9,3285.7,0.1594786]
["bitfinex","ETHUSD",1736640651703,0.214,3285.9,3285.1,0.03043471]
["bitfinex","ETHUSD",1736640651910,0.214,3285.9,3285.6,2.13046]
["bitfinex","ETHUSD",1736640652104,0.214,3285.9,3285.7,0.15938982]
["bitfinex","ETHUSD",1736640653365,0.214,3285.9,3285.5,2.13055]
["bitfinex","ETHUSD",1736640653711,0.214,3285.9,3285.6,0.15946967]
["bitfinex","ETHUSD",1736640654106,0.214,3285.9,3285.7,0.8259]
["bitfinex","ETHUSD",1736640654309,0.214,3285.9,3285.8,0.15932329]
["bitfinex","ETHUSD",1736640655160,0.214,3285.9,3285.5,2.13055]
["bitfinex","ETHUSD",1736640655325,0.214,3285.9,3285.8,0.15930553]
["bitfinex","ETHUSD",1736640655505,0.214,3285.9,3285.4,0.8259]
["bitfinex","ETHUSD",1736640655703,0.214,3285.9,3285.5,0.15951845]
["bitfinex","ETHUSD",1736640655942,0.214,3285.9,3285.3,2.1307]
["bitfinex","ETHUSD",1736640656147,0.214,3285.9,3285.6,0.15871473]
["bitfinex","ETHUSD",1736640656359,0.214,3285.9,3285.4,2.13063]
["bitfinex","ETHUSD",1736640656561,0.214,3285.9,3285.7,0.15864376]
["bitfinex","ETHUSD",1736640656761,0.214,3285.9,3285.2,6.1959]
["bitfinex","ETHUSD",1736640656973,0.214,3285.9,3285.8,0.1585728]
["bitfinex","ETHUSD",1736640657152,0.214,3285.9,3285.2,8.32664]
["bitfinex","ETHUSD",1736640657352,0.214,3285.9,3285.8,0.1585728]
["bitfinex","ETHUSD",1736640657659,0.214,3285.9,3285.2,8.32664]
["bitfinex","ETHUSD",1736640657829,0.214,3285.9,3285.8,0.1585728]
["bitfinex","ETHUSD",1736640658029,0.214,3285.9,3285.2,8.32664]
["bitfinex","ETHUSD",1736640658226,0.214,3285.9,3285.8,0.1585728]
["bitfinex","ETHUSD",1736640658549,0.7631,3285.8,3285.2,5.37]
["bitfinex","ETHUSD",1736640659735,0.5646567,3285.7,3285.2,5.37]
["bitfinex","ETHUSD",1736640660093,0.7631,3285.8,3285.2,7.50075]
["bitfinex","ETHUSD",1736640660870,0.7631,3285.8,3285.2,5.37]
["bitfinex","ETHUSD",1736640661221,0.7992,3285.6,3285.2,5.37]
["bitfinex","ETHUSD",1736640662669,0.213,3285.5,3285.2,5.37]
["bitfinex","ETHUSD",1736640666075,0.213,3285.5,3285.0,2.13084]
["bitfinex","ETHUSD",1736640667581,0.213,3285.5,3285.1,0.15799902]
["bitfinex","ETHUSD",1736640670035,0.213,3285.5,3284.9,2.13094]
["bitfinex","ETHUSD",1736640670233,0.213,3285.5,3285.2,0.15792803]
["bitfinex","ETHUSD",1736640670476,0.213,3285.5,3284.9,2.13094]
["bitfinex","ETHUSD",1736640670678,0.213,3285.5,3285.3,0.15785704]
["bitfinex","ETHUSD",1736640670859,0.213,3285.5,3284.9,2.13094]
["bitfinex","ETHUSD",1736640671398,0.213,3285.5,3285.0,0.15826092]
["bitfinex","ETHUSD",1736640671604,1.1686327,3285.4,3285.0,0.15826092]
["bitfinex","ETHUSD",1736640671746,1.1686327,3285.4,3284.7,7.50109]
["bitfinex","ETHUSD",1736640671945,1.1686327,3285.4,3284.8,0.15840292]
["bitfinex","ETHUSD",1736640679699,1.1686327,3285.4,3284.5,2.16164275]
["bitfinex","ETHUSD",1736640680025,1.1686327,3285.4,3284.5,2.1312]
["bitfinex","ETHUSD",1736640680180,0.65122127,3285.3,3284.6,0.15854495]
["bitfinex","ETHUSD",1736640680384,0.7734,3285.2,3284.6,0.15854495]
["bitfinex","ETHUSD",1736640681102,0.7734,3285.2,3284.6,2.28967495]
["bitfinex","ETHUSD",1736640681435,0.7734,3285.2,3284.8,2.13101]
["bitfinex","ETHUSD",1736640681727,0.7734,3285.2,3284.9,0.15833192]
["bitfinex","ETHUSD",1736640682231,0.7734,3285.6,3284.9,0.15833192]
["bitfinex","ETHUSD",1736640682430,0.212,3285.5,3284.9,2.28927192]
["bitfinex","ETHUSD",1736640682637,0.7734,3285.6,3285.3,2.13068]
["bitfinex","ETHUSD",1736640682834,0.9854,3285.9,3285.4,2.1306]
["bitfinex","ETHUSD",1736640683041,0.9854,3285.9,3285.4,2.28874123]
["bitfinex","ETHUSD",1736640683691,0.212,3285.9,3285.6,2.13047]
["bitfinex","ETHUSD",1736640683999,0.9854,3286.1,3285.7,0.15771521]
["bitfinex","ETHUSD",1736640689641,0.7629,3287.5,3285.8,0.82183328]
["bitfinex","ETHUSD",1736640689848,0.9749,3287.4,3286.4,0.7914]
["bitfinex","ETHUSD",1736640690016,0.9749,3287.4,3286.6,2.12984]
["bitfinex","ETHUSD",1736640690443,0.9749,3287.4,3286.7,0.15680601]
["bitfinex","ETHUSD",1736640691216,0.212,3287.3,3286.8,2.12972]
["bitfinex","ETHUSD",1736640691448,0.212,3287.3,3286.9,0.7914]
["bitfinex","ETHUSD",1736640691644,0.9749,3287.4,3286.9,0.15633586]
["bitfinex","ETHUSD",1736640691846,0.95969,3287.4,3286.9,0.15633586]
["bitfinex","ETHUSD",1736640692069,0.95969,3287.4,3286.7,0.7914]
["bitfinex","ETHUSD",1736640692451,0.95969,3287.4,3286.8,0.15629589]
["bitfinex","ETHUSD",1736640692970,0.95969,3287.4,3286.7,0.7914]
["bitfinex","ETHUSD",1736640693170,0.95969,3287.4,3286.7,3.213314]
["bitfinex","ETHUSD",1736640693374,0.95969,3287.4,3286.8,0.1554616]
["bitfinex","ETHUSD",1736640694521,0.74769,3287.4,3286.8,0.1554616]
["bitfinex","ETHUSD",1736640694748,0.95969,3287.4,3286.8,0.1554616]
["bitfinex","ETHUSD",1736640695060,0.212,3287.3,3286.8,0.1554616]
["bitfinex","ETHUSD",1736640695263,4.67572701,3287.8,3286.8,0.1554616]
["bitfinex","ETHUSD",1736640695264,0.212,3287.5,3286.9,2.12965]
["bitfinex","ETHUSD",1736640695448,0.212,3287.5,3287.0,0.79897286]
["bitfinex","ETHUSD",1736640695769,0.212,3287.7,3287.1,0.15522668]
["bitfinex","ETHUSD",1736640696115,0.9808,3287.8,3287.1,0.15522668]
["bitfinex","ETHUSD",1736640696871,0.212,3287.7,3287.1,0.15522668]
["bitfinex","ETHUSD",1736640699363,0.212,3287.7,3287.2,0.795]
["bitfinex","ETHUSD",1736640699560,0.212,3287.7,3287.3,0.1549607]
["bitfinex","ETHUSD",1736640700066,0.212,3287.7,3287.2,0.795]
["bitfinex","ETHUSD",1736640700272,0.212,3287.7,3287.4,0.1548898]
["bitfinex","ETHUSD",1736640700473,0.212,3287.7,3287.2,0.795]
["bitfinex","ETHUSD",1736640700474,0.212,3287.7,3287.3,0.1549607]
["bitfinex","ETHUSD",1736640700669,0.212,3287.7,3287.5,0.15481891]
["bitfinex","ETHUSD",1736640700965,0.212,3287.7,3287.6,0.15473029]
["bitfinex","ETHUSD",1736640701167,0.212,3287.7,3287.3,0.03041816]
["bitfinex","ETHUSD",1736640701407,0.212,3287.7,3287.6,0.15472142]
["bitfinex","ETHUSD",1736640701571,0.212,3287.9,3287.3,2.1294]
["bitfinex","ETHUSD",1736640701878,0.212,3287.9,3287.6,0.15472142]
["bitfinex","ETHUSD",1736640702029,0.212,3287.9,3287.2,0.795]
["bitfinex","ETHUSD",1736640702372,0.212,3287.9,3287.1,5.37]
["bitfinex","ETHUSD",1736640702373,2.13658,3287.8,3287.1,5.37]
["bitfinex","ETHUSD",1736640702683,2.13658,3287.8,3287.3,0.15486316]
["bitfinex","ETHUSD",1736640702837,2.13658,3287.8,3287.2,0.15493406]
["bitfinex","ETHUSD",1736640703034,2.13658,3287.8,3287.4,0.15479226]
["bitfinex","ETHUSD",1736640703259,2.13658,3287.8,3287.3,0.15486316]
["bitfinex","ETHUSD",1736640703428,2.13658,3287.8,3287.1,5.37]
["bitfinex","ETHUSD",1736640703778,0.212,3287.9,3287.2,0.03041976]
["bitfinex","ETHUSD",1736640703980,0.212,3287.9,3287.3,0.795]
["bitfinex","ETHUSD",1736640704328,0.212,3287.9,3287.4,0.1546548]
["bitfinex","ETHUSD",1736640704528,0.212,3287.9,3287.3,0.795]
["bitfinex","ETHUSD",1736640704777,0.212,3287.9,3287.4,0.1546548]
["bitfinex","ETHUSD",1736640705145,0.212,3287.9,3287.3,0.795]
["bitfinex","ETHUSD",1736640705348,0.212,3287.9,3287.4,0.1546548]
["bitfinex","ETHUSD",1736640705552,0.212,3287.9,3287.1,8.911]
["bitfinex","ETHUSD",1736640705755,0.212,3287.8,3287.2,0.65054431]
["bitfinex","ETHUSD",1736640707754,0.7556,3287.7,3287.2,0.1547966]
["bitfinex","ETHUSD",1736640707951,3.7556,3287.7,3287.2,0.1547966]
["bitfinex","ETHUSD",1736640708152,0.7556,3287.4,3287.1,5.37]
["bitfinex","ETHUSD",1736640708382,2.88494,3287.4,3287.1,5.37]
["bitfinex","ETHUSD",1736640708764,0.7556,3287.4,3287.2,0.1547966]
["bitfinex","ETHUSD",1736640709267,0.7892,3287.6,3287.2,0.70727626]
["bitfinex","ETHUSD",1736640709450,3.0,3287.7,3287.2,0.70727626]
["bitfinex","ETHUSD",1736640710467,1.0012,3287.8,3287.2,0.70727626]
["bitfinex","ETHUSD",1736640712000,1.0012,3287.8,3287.2,0.1547966]
["bitfinex","ETHUSD",1736640712502,1.0012,3287.8,3287.0,0.7552]
["bitfinex","ETHUSD",1736640712706,3.0,3287.7,3287.3,0.15472569]
["bitfinex","ETHUSD",1736640713017,3.0,3287.7,3287.0,0.7552]
["bitfinex","ETHUSD",1736640713376,3.0,3287.7,3287.1,0.1548675]
["bitfinex","ETHUSD",1736640715415,5.12917,3287.7,3287.1,0.1548675]
["bitfinex","ETHUSD",1736640718100,4.0012,3287.8,3287.1,0.1548675]
["bitfinex","ETHUSD",1736640718418,0.214,3287.7,3287.3,0.8316]
["bitfinex","ETHUSD",1736640718769,0.214,3287.7,3287.4,0.15476121]
["bitfinex","ETHUSD",1736640718967,0.214,3287.7,3287.3,0.8316]
["bitfinex","ETHUSD",1736640719207,0.214,3287.7,3287.4,0.15468583]
["bitfinex","ETHUSD",1736640719582,0.214,3287.7,3287.3,0.8316]
["bitfinex","ETHUSD",1736640719812,0.214,3287.7,3287.4,0.15468583]
["bitfinex","ETHUSD",1736640720197,0.214,3287.7,3287.3,0.8316]
["bitfinex","ETHUSD",1736640720394,0.214,3287.7,3287.5,0.15461493]
["bitfinex","ETHUSD",1736640720700,0.214,3287.7,3287.4,0.15468583]
["bitfinex","ETHUSD",1736640720915,0.214,3287.7,3287.6,0.15454404]
["bitfinex","ETHUSD",1736640721082,0.214,3287.7,3287.5,0.15461493]
["bitfinex","ETHUSD",1736640721282,0.214,3287.7,3287.6,0.15454404]
["bitfinex","ETHUSD",1736640721671,0.214,3287.7,3287.3,2.96099]
["bitfinex","ETHUSD",1736640721870,0.214,3287.7,3287.6,0.15454404]
["bitfinex","ETHUSD",1736640722098,0.214,3287.7,3287.4,0.296099]
["bitfinex","ETHUSD",1736640722297,0.214,3287.7,3287.6,0.15447754]
["bitfinex","ETHUSD",1736640722504,0.214,3287.7,3287.5,0.15454843]
["bitfinex","ETHUSD",1736640722770,0.214,3287.7,3287.6,0.15447754]
["bitfinex","ETHUSD",1736640723005,0.214,3287.7,3287.3,0.8316]
["bitfinex","ETHUSD",1736640723322,0.7742,3288.1,3287.6,0.15447754]
["bitfinex","ETHUSD",1736640723532,0.214,3287.9,3287.5,2.12927]
["bitfinex","ETHUSD",1736640723825,0.214,3287.9,3287.6,1.72264183]
["bitfinex","ETHUSD",1736640725123,0.9887,3287.9,3287.6,0.15447311]
["bitfinex","ETHUSD",1736640725329,0.9887,3287.9,3287.4,6.1852]
["bitfinex","ETHUSD",1736640725709,0.9887,3287.9,3287.5,0.15434006]
["bitfinex","ETHUSD",1736640726751,0.214,3287.9,3287.5,0.15434006]
["bitfinex","ETHUSD",1736640727653,0.214,3287.9,3287.7,0.8152]
["bitfinex","ETHUSD",1736640728161,0.214,3287.9,3287.8,0.15414958]
["bitfinex","ETHUSD",1736640728320,0.214,3287.9,3287.8,0.29444]
["bitfinex","ETHUSD",1736640728523,0.214,3287.9,3287.8,0.44858958]
["bitfinex","ETHUSD",1736640729359,0.214,3288.2,3287.8,2.57760958]
["bitfinex","ETHUSD",1736640729653,0.214,3288.2,3287.9,0.34232226]
["bitfinex","ETHUSD",1736640730010,0.214,3288.2,3288.0,0.15400783]
["bitfinex","ETHUSD",1736640730525,0.214,3288.2,3288.1,0.15393696]
["bitfinex","ETHUSD",1736640730744,0.214,3288.2,3287.7,0.8152]
["bitfinex","ETHUSD",1736640730912,0.214,3288.2,3287.8,0.15414958]
["bitfinex","ETHUSD",1736640731253,0.214,3288.2,3287.7,0.8152]
["bitfinex","ETHUSD",1736640731413,0.214,3288.2,3287.9,0.1540787]
["bitfinex","ETHUSD",1736640731649,0.214,3288.2,3287.8,0.15414958]
["bitfinex","ETHUSD",1736640731849,0.214,3288.2,3288.0,0.15400783]
["bitfinex","ETHUSD",1736640732066,0.214,3288.2,3287.9,0.1540787]
["bitfinex","ETHUSD",1736640732349,0.214,3288.2,3288.0,0.15400783]
["bitfinex","ETHUSD",1736640732587,0.214,3288.2,3287.7,0.8152]
["bitfinex","ETHUSD",1736640732898,0.214,3288.2,3287.8,0.15414958]
["bitfinex","ETHUSD",1736640733103,0.7747,3288.0,3287.8,0.15414958]
["bitfinex","ETHUSD",1736640733253,0.7747,3288.0,3287.4,5.37]
["bitfinex","ETHUSD",1736640733458,0.7747,3288.0,3287.9,0.1540787]
["bitfinex","ETHUSD",1736640733698,0.7747,3288.0,3287.4,5.37]
["bitfinex","ETHUSD",1736640734004,0.7747,3288.0,3287.4,5.98852]
["bitfinex","ETHUSD",1736640734153,0.7747,3288.0,3287.5,0.15436223]
["bitfinex","ETHUSD",1736640736271,0.214,3288.2,3287.6,0.78261575]
["bitfinex","ETHUSD",1736640736676,0.214,3288.2,3287.7,0.15422046]
["bitfinex","ETHUSD",1736640737582,0.7628,3288.3,3287.7,0.15422046]
["bitfinex","ETHUSD",1736640737768,0.214,3288.2,3287.7,0.15422046]
["bitfinex","ETHUSD",1736640739287,1.0784687,3288.2,3287.7,0.15422046]
["bitfinex","ETHUSD",1736640739630,1.0784687,3288.2,3287.4,2.12934]
["bitfinex","ETHUSD",1736640739826,0.214,3288.2,3287.8,0.15400771]
["bitfinex","ETHUSD",1736640740012,0.214,3288.2,3287.4,2.15975549]
["bitfinex","ETHUSD",1736640740333,0.214,3288.2,3287.7,0.7982]
["bitfinex","ETHUSD",1736640740492,0.214,3288.2,3287.7,2.92734]
["bitfinex","ETHUSD",1736640740690,0.214,3288.2,3287.8,0.15400771]
["bitfinex","ETHUSD",1736640741040,0.214,3288.2,3287.7,2.92734]
["bitfinex","ETHUSD",1736640741199,0.214,3288.2,3287.9,0.15393683]
["bitfinex","ETHUSD",1736640744432,0.214,3288.4,3288.0,2.12893]
["bitfinex","ETHUSD",1736640744621,0.214,3288.4,3288.1,0.82861006]
["bitfinex","ETHUSD",1736640744785,0.214,3288.4,3288.1,0.95199509]
["bitfinex","ETHUSD",1736640746232,0.214,3288.4,3288.1,0.98240461]
["bitfinex","ETHUSD",1736640746413,0.214,3288.4,3288.1,1.26312855]
["bitfinex","ETHUSD",1736640747212,0.214,3288.6,3288.1,1.26312855]
["bitfinex","ETHUSD",1736640748214,0.214,3288.6,3288.1,0.95199509]
["bitfinex","ETHUSD",1736640749447,3.214,3288.6,3288.1,0.15379509]
["bitfinex","ETHUSD",1736640749616,2.53912701,3288.4,3288.1,0.15379509]
["bitfinex","ETHUSD",1736640749813,4.66782701,3288.4,3287.5,2.92747]
["bitfinex","ETHUSD",1736640750019,2.53912701,3288.4,3288.2,0.153578]
["bitfinex","ETHUSD",1736640750216,2.53912701,3288.4,3287.5,2.92747]
["bitfinex","ETHUSD",1736640750447,2.53912701,3288.4,3288.3,0.15350714]
["bitfinex","ETHUSD",1736640750604,2.53912701,3288.4,3287.5,2.92747]
["bitfinex","ETHUSD",1736640750807,2.53912701,3288.4,3287.6,0.15400324]
["bitfinex","ETHUSD",1736640751654,5.12876,3288.3,3287.6,0.15400324]
["bitfinex","ETHUSD",1736640751836,2.97168,3288.2,3287.6,0.15400324]
["bitfinex","ETHUSD",1736640751998,0.8278,3288.2,3287.6,0.15400324]
["bitfinex","ETHUSD",1736640752203,3.0,3288.3,3287.7,0.8286172]
["bitfinex","ETHUSD",1736640752405,0.8278,3288.4,3287.8,0.184123]
["bitfinex","ETHUSD",1736640752741,4.0418,3288.6,3287.8,0.184123]
["bitfinex","ETHUSD",1736640752899,0.214,3288.6,3288.1,2.92707]
["bitfinex","ETHUSD",1736640753099,0.8353,3288.9,3288.1,2.92707]
["bitfinex","ETHUSD",1736640753100,3.8278,3288.9,3288.2,2.12878]
["bitfinex","ETHUSD",1736640753435,0.214,3288.9,3288.2,0.18383678]
["bitfinex","ETHUSD",1736640753808,0.214,3288.9,3288.3,2.12875]
["bitfinex","ETHUSD",1736640754008,0.214,3288.9,3288.4,0.18366129]
["bitfinex","ETHUSD",1736640754215,0.8278,3289.1,3288.4,0.18366129]
["bitfinex","ETHUSD",1736640754416,0.214,3289.0,3288.4,0.15325454]
["bitfinex","ETHUSD",1736640754621,3.15730701,3289.0,3288.4,0.15325454]
["bitfinex","ETHUSD",1736640754821,3.0,3288.8,3288.4,0.15325454]
["bitfinex","ETHUSD",1736640755050,2.53912701,3288.7,3287.9,5.37]
["bitfinex","ETHUSD",1736640755364,5.94246,3288.6,3288.5,0.15301972]
["bitfinex","ETHUSD",1736640755531,0.8139,3288.4,3287.9,5.37]
["bitfinex","ETHUSD",1736640755720,3.38214,3288.3,3287.9,5.37]
["bitfinex","ETHUSD",1736640755921,0.214,3288.2,3288.0,0.15337402]
["bitfinex","ETHUSD",1736640759360,0.214,3288.2,3287.4,6.1341]
["bitfinex","ETHUSD",1736640759520,0.214,3288.2,3288.1,0.15330315]
["bitfinex","ETHUSD",1736640759722,0.214,3288.2,3287.4,6.1341]
["bitfinex","ETHUSD",1736640760237,0.214,3288.2,3287.5,0.15388795]
["bitfinex","ETHUSD",1736640764994,0.214,3288.2,3287.5,2.31356241]
["bitfinex","ETHUSD",1736640766161,0.214,3288.2,3287.5,2.28314795]
["bitfinex","ETHUSD",1736640766934,0.214,3288.2,3287.5,0.15388795]
["bitfinex","ETHUSD",1736640768199,0.8029,3288.1,3287.5,0.15388795]
["bitfinex","ETHUSD",1736640771640,0.214,3288.0,3287.5,0.15388795]
["bitfinex","ETHUSD",1736640778859,0.214,3288.0,3287.5,3.04841875]
["bitfinex","ETHUSD",1736640779075,0.214,3288.0,3287.7,2.89464]
["bitfinex","ETHUSD",1736640779423,0.214,3288.0,3287.8,0.14878671]
["bitfinex","ETHUSD",1736640779635,0.214,3288.0,3287.7,2.89464]
["bitfinex","ETHUSD",1736640779949,0.214,3288.0,3287.8,0.14873795]
["bitfinex","ETHUSD",1736640780466,4.20098609,3288.3,3287.7,2.89464]
["bitfinex","ETHUSD",1736640780467,0.214,3288.1,3287.9,0.14866708]
["bitfinex","ETHUSD",1736640780635,1.20098609,3288.3,3287.9,0.14866708]
["bitfinex","ETHUSD",1736640780839,0.214,3288.1,3287.7,0.7655]
["bitfinex","ETHUSD",1736640781055,0.214,3288.1,3288.0,0.14852971]
["bitfinex","ETHUSD",1736640781237,0.214,3288.1,3287.7,0.7655]
["bitfinex","ETHUSD",1736640781438,0.214,3288.1,3288.0,0.14852971]
["bitfinex","ETHUSD",1736640781637,0.214,3288.1,3287.5,3.6600608]
["bitfinex","ETHUSD",1736640781852,0.214,3288.1,3287.6,0.49574013]
["bitfinex","ETHUSD",1736640782255,0.7614,3288.0,3287.6,0.14881322]
["bitfinex","ETHUSD",1736640782627,0.7614,3288.0,3287.4,7.49933]
["bitfinex","ETHUSD",1736640782867,0.7614,3288.0,3287.5,0.14889298]
["bitfinex","ETHUSD",1736640784830,0.214,3287.9,3287.5,0.14889298]
["bitfinex","ETHUSD",1736640790276,0.7995,3287.8,3287.5,0.14889298]
["bitfinex","ETHUSD",1736640792273,0.7995,3287.8,3287.5,0.91372128]
["bitfinex","ETHUSD",1736640792464,0.214,3287.7,3287.5,0.91372128]
["bitfinex","ETHUSD",1736640795073,0.214,3287.7,3287.5,0.14889298]
["bitfinex","ETHUSD",1736640798512,0.8154,3287.6,3287.5,0.14889298]
["bitfinex","ETHUSD",1736640798669,0.8154,3287.6,3287.0,2.55211932]
["bitfinex","ETHUSD",1736640798670,0.8229,3287.6,3287.0,2.55211932]
["bitfinex","ETHUSD",1736640798996,0.8229,3287.6,3287.5,0.149057]
["bitfinex","ETHUSD",1736640799199,0.0075,3287.5,3287.0,2.55211932]
["bitfinex","ETHUSD",1736640799358,0.0075,3287.5,3286.8,2.95522]
["bitfinex","ETHUSD",1736640800974,0.8216,3287.4,3286.6,2.12983]
["bitfinex","ETHUSD",1736640801174,0.8216,3287.4,3286.6,4.68194932]
["bitfinex","ETHUSD",1736640801394,1.20175265,3287.2,3286.6,2.12983]
["bitfinex","ETHUSD",1736640802205,1.20175265,3287.2,3286.5,6.1683]
["bitfinex","ETHUSD",1736640802417,1.20175265,3287.2,3286.7,2.12978]
["bitfinex","ETHUSD",1736640802915,1.20175265,3287.2,3286.8,0.14960654]
["bitfinex","ETHUSD",1736640803070,1.20175265,3287.2,3286.7,2.12978]
["bitfinex","ETHUSD",1736640803271,0.8216,3287.3,3286.9,0.14953562]
["bitfinex","ETHUSD",1736640803604,0.8216,3287.3,3286.5,6.1683]
["bitfinex","ETHUSD",1736640803803,0.8216,3287.3,3287.0,0.14946471]
["bitfinex","ETHUSD",1736640803991,0.8216,3287.3,3286.6,2.12985]
["bitfinex","ETHUSD",1736640804193,0.8216,3287.3,3287.1,0.1493938]
["bitfinex","ETHUSD",1736640804380,0.8216,3287.3,3286.6,2.12985]
["bitfinex","ETHUSD",1736640804580,0.8216,3287.3,3287.2,0.14932289]
["bitfinex","ETHUSD",1736640804781,0.8216,3287.3,3286.6,2.12985]
["bitfinex","ETHUSD",1736640805004,0.8216,3287.3,3287.2,0.14932289]
["bitfinex","ETHUSD",1736640805177,0.8216,3287.3,3286.6,2.12985]
["bitfinex","ETHUSD",1736640805680,0.8216,3287.3,3286.7,0.14993463]
["bitfinex","ETHUSD",1736640806217,0.8216,3287.3,3286.7,2.12978]
["bitfinex","ETHUSD",1736640806381,0.8216,3287.3,3286.8,0.14986371]
["bitfinex","ETHUSD",1736640806777,0.8216,3287.3,3286.7,2.12978]
["bitfinex","ETHUSD",1736640806978,0.8216,3287.3,3286.9,0.14979279]
["bitfinex","ETHUSD",1736640807173,0.8216,3287.3,3286.8,0.14986371]
["bitfinex","ETHUSD",1736640807421,0.8216,3287.3,3287.0,0.14972187]
["bitfinex","ETHUSD",1736640807616,0.8216,3287.3,3286.9,0.14979279]
["bitfinex","ETHUSD",1736640807922,0.8216,3287.3,3287.0,0.14972187]
["bitfinex","ETHUSD",1736640808226,0.8216,3287.3,3286.5,8.29817]
["bitfinex","ETHUSD",1736640808390,0.8216,3287.3,3287.1,0.14965096]
["bitfinex","ETHUSD",1736640808594,0.8216,3287.3,3286.6,2.12983]
["bitfinex","ETHUSD",1736640808795,0.8216,3287.3,3287.2,0.14958006]
["bitfinex","ETHUSD",1736640809018,0.8216,3287.3,3286.6,2.12983]
["bitfinex","ETHUSD",1736640809494,0.8216,3287.3,3286.7,0.14993463]
["bitfinex","ETHUSD",1736640810811,0.8216,3287.3,3286.7,2.27971463]
["bitfinex","ETHUSD",1736640813222,0.213,3287.2,3286.7,2.27971463]
["bitfinex","ETHUSD",1736640820549,0.7946,3287.1,3286.7,0.14993463]
["bitfinex","ETHUSD",1736640820718,0.7946,3287.1,3286.3,3.5072379]
["bitfinex","ETHUSD",1736640821038,0.7946,3287.1,3286.8,0.14986814]
["bitfinex","ETHUSD",1736640821242,0.7946,3287.1,3286.4,2.16040496]
["bitfinex","ETHUSD",1736640821429,0.7946,3287.1,3286.9,0.14979722]
["bitfinex","ETHUSD",1736640821623,0.7946,3287.1,3286.4,2.16040496]
["bitfinex","ETHUSD",1736640821829,0.7946,3287.1,3287.0,0.14972631]
["bitfinex","ETHUSD",1736640822045,0.7946,3287.1,3286.4,2.16040496]
["bitfinex","ETHUSD",1736640822200,0.7946,3287.1,3287.0,0.14972631]
["bitfinex","ETHUSD",1736640822542,0.7946,3287.1,3286.4,2.16040496]
["bitfinex","ETHUSD",1736640822842,0.7946,3287.1,3287.0,0.14972631]
["bitfinex","ETHUSD",1736640823038,0.7946,3287.1,3286.4,2.16040496]
["bitfinex","ETHUSD",1736640823513,0.7946,3287.1,3286.5,0.15008092]
["bitfinex","ETHUSD",1736640824941,0.7946,3287.1,3286.3,2.90151]
["bitfinex","ETHUSD",1736640825441,0.7946,3287.1,3286.4,2.28012186]
["bitfinex","ETHUSD",1736640829397,0.7946,3287.1,3286.4,2.31054679]
["bitfinex","ETHUSD",1736640830846,0.7946,3287.1,3286.4,2.28012186]
["bitfinex","ETHUSD",1736640831064,0.213,3287.0,3286.4,2.28012186]
["bitfinex","ETHUSD",1736640831562,0.213,3287.0,3286.4,2.31054678]
["bitfinex","ETHUSD",1736640831919,0.213,3287.0,3286.5,2.12989]
["bitfinex","ETHUSD",1736640832232,0.213,3287.0,3286.5,2.28007736]
["bitfinex","ETHUSD",1736640833891,0.7946,3287.1,3286.7,2.12979]
["bitfinex","ETHUSD",1736640834192,0.9683,3287.4,3287.0,2.12959]
["bitfinex","ETHUSD",1736640834392,0.7563,3288.1,3287.1,0.03042063]
["bitfinex","ETHUSD",1736640834688,1.41383982,3288.0,3287.4,2.12933]
["bitfinex","ETHUSD",1736640835038,0.7563,3287.9,3287.5,0.14960237]
["bitfinex","ETHUSD",1736640836838,0.212,3287.8,3287.5,0.14960237]
["bitfinex","ETHUSD",1736640837087,0.7563,3287.9,3287.4,2.12933]
["bitfinex","ETHUSD",1736640837442,0.9683,3287.9,3287.3,0.03041676]
["bitfinex","ETHUSD",1736640837602,1.20183982,3287.8,3287.2,2.89245]
["bitfinex","ETHUSD",1736640837807,1.20183982,3287.8,3287.4,0.14936286]
["bitfinex","ETHUSD",1736640838140,1.20183982,3287.8,3287.5,0.14923433]
["bitfinex","ETHUSD",1736640838364,1.20183982,3287.8,3287.2,2.89245]
["bitfinex","ETHUSD",1736640838569,1.20183982,3287.8,3287.6,0.14916344]
["bitfinex","ETHUSD",1736640838729,1.20183982,3287.8,3287.2,2.12945]
["bitfinex","ETHUSD",1736640838914,1.20183982,3287.8,3287.7,0.14909256]
["bitfinex","ETHUSD",1736640839148,1.20183982,3287.8,3287.2,2.12945]
["bitfinex","ETHUSD",1736640839462,1.20183982,3287.8,3287.7,0.14909256]
["bitfinex","ETHUSD",1736640839645,1.20183982,3287.8,3287.2,2.12945]
["bitfinex","ETHUSD",1736640839807,1.20183982,3287.8,3287.7,0.14909256]
["bitfinex","ETHUSD",1736640840007,1.20183982,3287.8,3287.2,2.12945]
["bitfinex","ETHUSD",1736640840259,1.20183982,3287.8,3287.7,0.14909256]
["bitfinex","ETHUSD",1736640840409,0.8264,3287.7,3287.1,5.37]
["bitfinex","ETHUSD",1736640840615,0.8264,3287.3,3287.1,5.37]
["bitfinex","ETHUSD",1736640840810,0.8264,3287.3,3286.7,7.49975]
["bitfinex","ETHUSD",1736640841222,0.8264,3287.3,3286.8,0.03042019]
["bitfinex","ETHUSD",1736640841449,0.8264,3287.3,3286.8,2.12971]
["bitfinex","ETHUSD",1736640844725,0.212,3287.2,3286.8,2.12971]
["bitfinex","ETHUSD",1736640845027,0.212,3287.2,3286.7,5.37]
["bitfinex","ETHUSD",1736640845223,1.41383982,3287.2,3286.7,5.37]
["bitfinex","ETHUSD",1736640845632,1.41383982,3287.2,3286.5,5.29024841]
["bitfinex","ETHUSD",1736640845833,0.8264,3287.1,3286.5,2.73812909]
["bitfinex","ETHUSD",1736640846176,0.8264,3287.1,3286.5,2.12986]
["bitfinex","ETHUSD",1736640847477,0.8264,3287.1,3286.6,0.15007204]
["bitfinex","ETHUSD",1736640850215,0.8264,3286.7,3286.6,0.15007204]
["bitfinex","ETHUSD",1736640850415,0.8264,3286.7,3286.2,2.55211932]
["bitfinex","ETHUSD",1736640850609,0.8264,3286.7,3286.6,0.15007204]
["bitfinex","ETHUSD",1736640851241,0.8264,3286.7,3286.1,7.50015]
["bitfinex","ETHUSD",1736640851447,0.8264,3286.7,3286.6,0.15007204]
["bitfinex","ETHUSD",1736640851667,0.8264,3286.7,3286.1,7.50015]
["bitfinex","ETHUSD",1736640851795,0.8264,3286.7,3286.6,0.15007204]
["bitfinex","ETHUSD",1736640851995,0.8264,3286.7,3286.1,7.50015]
["bitfinex","ETHUSD",1736640852245,0.8264,3286.7,3286.6,0.15007204]
["bitfinex","ETHUSD",1736640852443,0.8264,3286.7,3286.1,7.50015]
["bitfinex","ETHUSD",1736640852691,0.8264,3286.7,3286.6,0.15007204]
["bitfinex","ETHUSD",1736640852891,0.8264,3286.7,3286.1,7.50015]
["bitfinex","ETHUSD",1736640853042,0.8264,3286.7,3286.6,0.15007204]
["bitfinex","ETHUSD",1736640853246,0.8264,3286.7,3286.2,2.13011]
["bitfinex","ETHUSD",1736640853448,0.8264,3286.7,3286.6,0.15007204]
["bitfinex","ETHUSD",1736640853704,0.8264,3286.7,3286.1,5.37]
["bitfinex","ETHUSD",1736640853859,0.8264,3286.7,3286.6,0.15007204]
["bitfinex","ETHUSD",1736640854062,0.212,3286.6,3286.1,7.50012]
["bitfinex","ETHUSD",1736640854802,0.212,3286.6,3286.2,2.16052645]
["bitfinex","ETHUSD",1736640862594,0.212,3286.6,3286.3,0.14876067]
["bitfinex","ETHUSD",1736640863110,5.12926,3287.6,3286.4,0.03042646]
["bitfinex","ETHUSD",1736640863290,0.7844,3287.0,3286.6,2.12986]
["bitfinex","ETHUSD",1736640863493,0.212,3287.0,3286.7,2.27850972]
["bitfinex","ETHUSD",1736640864541,0.7844,3287.3,3286.7,2.27850972]
["bitfinex","ETHUSD",1736640864692,0.211,3287.2,3286.7,2.27850972]
["bitfinex","ETHUSD",1736640868961,0.211,3287.2,3286.7,0.14872972]
["bitfinex","ETHUSD",1736640869460,0.211,3287.2,3286.5,2.89409]
["bitfinex","ETHUSD",1736640869660,0.211,3287.2,3286.8,0.1486588]
["bitfinex","ETHUSD",1736640869970,0.43072398,3287.2,3286.9,0.14858788]
["bitfinex","ETHUSD",1736640870473,0.43072398,3287.2,3286.5,2.89409]
["bitfinex","ETHUSD",1736640870636,0.211,3287.2,3287.0,0.14851696]
["bitfinex","ETHUSD",1736640870833,0.211,3287.2,3286.6,0.03042282]
["bitfinex","ETHUSD",1736640871043,0.211,3287.2,3287.1,0.14844605]
["bitfinex","ETHUSD",1736640871251,0.211,3287.2,3286.5,2.89409]
["bitfinex","ETHUSD",1736640871450,0.211,3287.2,3287.1,0.14621272]
["bitfinex","ETHUSD",1736640871651,0.43072398,3287.2,3286.5,2.89409]
["bitfinex","ETHUSD",1736640871864,0.211,3287.2,3287.1,0.14621272]
["bitfinex","ETHUSD",1736640872340,0.211,3287.2,3286.6,2.16026276]
["bitfinex","ETHUSD",1736640872522,0.211,3287.2,3286.7,0.14649639]
["bitfinex","ETHUSD",1736640874070,0.211,3287.2,3286.9,2.12966]
["bitfinex","ETHUSD",1736640874559,0.211,3287.2,3287.0,0.14620823]
["bitfinex","ETHUSD",1736640880891,0.7534,3287.5,3287.0,0.14620823]
["bitfinex","ETHUSD",1736640881061,0.211,3287.4,3287.0,2.27578823]
["bitfinex","ETHUSD",1736640881255,0.211,3287.4,3287.0,2.58457705]
["bitfinex","ETHUSD",1736640883789,0.211,3287.4,3287.1,0.03041826]
["bitfinex","ETHUSD",1736640884196,0.211,3287.4,3287.2,0.14606641]
["bitfinex","ETHUSD",1736640885473,0.211,3287.4,3287.0,7.49958]
["bitfinex","ETHUSD",1736640885657,0.211,3287.4,3287.3,0.14599551]
["bitfinex","ETHUSD",1736640885856,0.7841,3287.8,3287.2,2.12944]
["bitfinex","ETHUSD",1736640886106,0.9951,3287.8,3287.4,2.12931]
["bitfinex","ETHUSD",1736640886411,0.211,3287.8,3287.5,2.30516683]
["bitfinex","ETHUSD",1736640886628,0.7841,3288.0,3287.5,2.30516683]
["bitfinex","ETHUSD",1736640886769,0.211,3287.9,3287.5,2.30516683]
["bitfinex","ETHUSD",1736640886971,0.211,3287.9,3287.5,2.61752351]
["bitfinex","ETHUSD",1736640887623,0.211,3287.9,3287.7,2.12909]
["bitfinex","ETHUSD",1736640887766,0.7841,3288.3,3287.8,0.84881303]
["bitfinex","ETHUSD",1736640887977,0.211,3288.3,3287.9,2.12896]
["bitfinex","ETHUSD",1736640888294,0.211,3288.3,3288.0,0.34270803]
["bitfinex","ETHUSD",1736640888467,0.211,3288.3,3288.0,0.48775945]
["bitfinex","ETHUSD",1736640889849,0.7841,3288.5,3288.0,0.48775945]
["bitfinex","ETHUSD",1736640889966,0.211,3288.4,3288.0,0.48775945]
["bitfinex","ETHUSD",1736640893097,0.211,3288.4,3288.0,0.17546194]
["bitfinex","ETHUSD",1736640899727,0.211,3288.4,3288.0,5.54546194]
["bitfinex","ETHUSD",1736640899887,0.211,3288.4,3288.0,5.51505142]
["bitfinex","ETHUSD",1736640900842,0.7841,3288.5,3288.0,5.51505142]
["bitfinex","ETHUSD",1736640900993,0.9941,3288.5,3288.1,0.03040889]
["bitfinex","ETHUSD",1736640901223,0.9941,3288.5,3288.1,0.79785592]
["bitfinex","ETHUSD",1736640901444,0.9941,3288.5,3288.2,0.14420486]
["bitfinex","ETHUSD",1736640903662,0.7928,3289.0,3288.3,2.95375888]
["bitfinex","ETHUSD",1736640903863,0.21,3288.9,3288.3,2.95375888]
["bitfinex","ETHUSD",1736640904023,0.21,3288.9,3288.4,2.27148323]
["bitfinex","ETHUSD",1736640904227,0.21,3288.9,3288.5,0.30964921]
["bitfinex","ETHUSD",1736640904668,0.21,3288.9,3288.6,0.14263176]
["bitfinex","ETHUSD",1736640915530,0.21,3288.9,3288.4,5.37]
["bitfinex","ETHUSD",1736640915771,0.21,3288.9,3288.5,0.1423747]
["bitfinex","ETHUSD",1736640917075,0.7867,3288.6,3288.5,0.1423747]
["bitfinex","ETHUSD",1736640917258,6.13661398,3288.6,3288.5,0.1423747]
["bitfinex","ETHUSD",1736640917570,2.91545,3288.4,3287.4,6.1236]
["bitfinex","ETHUSD",1736640917734,0.0075,3288.3,3287.4,6.1236]
["bitfinex","ETHUSD",1736640918073,0.0075,3288.3,3287.5,0.13846183]
["bitfinex","ETHUSD",1736640918375,1.20183982,3288.2,3287.5,0.16887645]
["bitfinex","ETHUSD",1736640918575,0.21,3288.1,3287.6,0.62924764]
["bitfinex","ETHUSD",1736640918876,0.21,3288.4,3287.8,1.20183982]
["bitfinex","ETHUSD",1736640919164,0.21,3288.4,3288.1,2.12882]
["bitfinex","ETHUSD",1736640919375,0.21,3288.4,3288.2,0.1686267]
["bitfinex","ETHUSD",1736640920435,0.21,3288.4,3288.2,0.13821828]
["bitfinex","ETHUSD",1736640920838,0.21,3288.4,3287.9,8.26791]
["bitfinex","ETHUSD",1736640921174,0.21,3288.4,3288.0,2.64234854]
["bitfinex","ETHUSD",1736640921534,0.21,3288.4,3288.1,0.13837774]
["bitfinex","ETHUSD",1736640921935,0.21,3288.4,3288.1,0.16878635]
["bitfinex","ETHUSD",1736640922534,0.21,3288.4,3288.1,2.29765635]
["bitfinex","ETHUSD",1736640922736,0.21,3288.4,3288.1,2.26724774]
["bitfinex","ETHUSD",1736640923080,0.21,3288.4,3288.2,0.03040852]
["bitfinex","ETHUSD",1736640923471,0.21,3288.4,3288.3,0.13814296]
["bitfinex","ETHUSD",1736640925270,0.21,3288.8,3288.5,2.12862]
["bitfinex","ETHUSD",1736640925465,0.21,3288.8,3288.5,2.15902509]
["bitfinex","ETHUSD",1736640925691,0.21,3288.8,3288.6,0.13793041]
["bitfinex","ETHUSD",1736640925888,0.21,3288.8,3288.6,2.26649041]
["bitfinex","ETHUSD",1736640926195,0.21,3289.0,3288.6,0.62093048]
["bitfinex","ETHUSD",1736640926404,0.8137,3288.9,3288.6,0.13793041]
["bitfinex","ETHUSD",1736640927202,2.01553982,3288.9,3288.6,0.13793041]
["bitfinex","ETHUSD",1736640927375,2.01553982,3288.9,3288.4,5.37]
["bitfinex","ETHUSD",1736640927699,2.01553982,3288.9,3288.5,0.13800125]
["bitfinex","ETHUSD",1736640928057,0.8137,3288.6,3288.5,0.13800125]
["bitfinex","ETHUSD",1736640928497,0.8137,3288.6,3288.1,5.37]
["bitfinex","ETHUSD",1736640928708,0.8212,3288.6,3288.5,0.13786833]
["bitfinex","ETHUSD",1736640928862,1.116171,3288.6,3287.8,2.15948179]
["bitfinex","ETHUSD",1736640929059,1.20183982,3288.4,3287.8,0.03041179]
["bitfinex","ETHUSD",1736640929259,1.20183982,3288.4,3287.9,0.1382935]
["bitfinex","ETHUSD",1736640929473,0.8137,3288.6,3288.0,0.03041191]
["bitfinex","ETHUSD",1736640929697,0.8137,3288.6,3288.0,2.15936191]
["bitfinex","ETHUSD",1736640929859,0.8137,3288.6,3288.1,0.13833342]
["bitfinex","ETHUSD",1736640931603,1.20183982,3288.5,3288.1,0.13833342]
["bitfinex","ETHUSD",1736640931800,1.20183982,3288.5,3287.7,8.26799]
["bitfinex","ETHUSD",1736640932010,1.20183982,3288.5,3287.8,0.13843082]
["bitfinex","ETHUSD",1736640934867,0.21,3288.4,3287.8,0.13843082]
["bitfinex","ETHUSD",1736640935913,0.21,3288.4,3287.8,0.16884318]
["bitfinex","ETHUSD",1736640936567,1.20183982,3288.1,3287.8,0.13843082]
["bitfinex","ETHUSD",1736640936769,1.20183982,3288.1,3287.7,5.37]
["bitfinex","ETHUSD",1736640936973,0.8105,3288.0,3287.8,0.13843082]
["bitfinex","ETHUSD",1736640937282,1.20183982,3287.9,3287.3,4.68148932]
["bitfinex","ETHUSD",1736640937608,1.20183982,3287.9,3287.3,2.15978667]
["bitfinex","ETHUSD",1736640937908,0.8105,3288.0,3287.3,2.15978667]
["bitfinex","ETHUSD",1736640938273,0.8105,3288.0,3287.3,0.03041667]
["bitfinex","ETHUSD",1736640938614,0.0075,3288.1,3287.5,2.12927]
["bitfinex","ETHUSD",1736640940111,1.20933982,3288.1,3287.3,2.15979667]
["bitfinex","ETHUSD",1736640940418,0.7567,3288.0,3287.3,2.15979667]
["bitfinex","ETHUSD",1736640940619,0.7567,3288.0,3287.3,2.12938]
["bitfinex","ETHUSD",1736640940820,0.7567,3288.0,3287.2,6.1498]
["bitfinex","ETHUSD",1736640940821,1.20183982,3287.9,3287.2,6.1498]
["bitfinex","ETHUSD",1736640940988,1.20183982,3287.9,3287.2,5.37]
["bitfinex","ETHUSD",1736640941186,0.7567,3287.8,3287.2,5.37]
["bitfinex","ETHUSD",1736640945995,0.0075,3287.9,3287.2,5.37]
["bitfinex","ETHUSD",1736640947627,0.0075,3287.9,3287.1,2.90461]
["bitfinex","ETHUSD",1736640949955,0.0075,3287.9,3287.2,2.12945]
["bitfinex","ETHUSD",1736640951233,0.21,3287.8,3287.5,2.90436]
["bitfinex","ETHUSD",1736640951538,0.9929,3288.0,3287.6,2.15957413]
["bitfinex","ETHUSD",1736640952335,0.7829,3288.0,3287.6,2.15957413]
["bitfinex","ETHUSD",1736640952500,0.7829,3288.0,3287.7,0.13916655]
["bitfinex","ETHUSD",1736640953127,0.0075,3287.9,3287.1,0.290461]
["bitfinex","ETHUSD",1736640953327,0.7829,3287.8,3287.0,2.12958]
["bitfinex","ETHUSD",1736640962010,0.7829,3287.8,3287.1,2.12952]
["bitfinex","ETHUSD",1736640965632,2.54538601,3287.7,3286.9,5.37]
["bitfinex","ETHUSD",1736640965949,0.8181,3287.5,3286.9,5.37]
["bitfinex","ETHUSD",1736640967223,0.5492716,3287.5,3286.9,5.37]
["bitfinex","ETHUSD",1736640967585,0.0075,3287.3,3287.0,0.13523526]
["bitfinex","ETHUSD",1736640967863,1.0281,3287.2,3286.5,2.92042]
["bitfinex","ETHUSD",1736640968177,1.0281,3287.2,3287.1,0.13516435]
["bitfinex","ETHUSD",1736640968317,1.0281,3287.2,3286.5,2.92042]
["bitfinex","ETHUSD",1736640968735,1.0281,3287.2,3286.6,0.13551894]
["bitfinex","ETHUSD",1736640969881,1.0281,3287.2,3286.4,2.12996]
["bitfinex","ETHUSD",1736640970090,1.0281,3287.2,3286.7,0.13544801]
["bitfinex","ETHUSD",1736640970239,1.0281,3287.2,3286.5,2.16032441]
["bitfinex","ETHUSD",1736640970440,1.0281,3287.2,3286.8,0.13537709]
["bitfinex","ETHUSD",1736640970748,1.0281,3287.2,3286.5,2.16032441]
["bitfinex","ETHUSD",1736640971276,1.0281,3287.2,3286.6,0.13577167]
["bitfinex","ETHUSD",1736640972104,1.0281,3287.2,3286.7,2.12979]
["bitfinex","ETHUSD",1736640972251,1.0281,3287.2,3286.7,2.35938861]
["bitfinex","ETHUSD",1736640972577,1.0281,3287.2,3286.8,0.13588701]
["bitfinex","ETHUSD",1736640972947,1.0281,3287.2,3286.7,2.35938861]
["bitfinex","ETHUSD",1736640973178,1.0281,3287.2,3286.9,0.13581609]
["bitfinex","ETHUSD",1736640973335,1.0281,3287.2,3286.8,0.13588701]
["bitfinex","ETHUSD",1736640973536,1.0281,3287.2,3287.0,0.13574517]
["bitfinex","ETHUSD",1736640973861,1.0281,3287.2,3287.1,0.13567426]
["bitfinex","ETHUSD",1736640974379,1.0281,3287.2,3286.6,2.12985]
["bitfinex","ETHUSD",1736640974542,1.0281,3287.2,3287.1,0.13567426]
["bitfinex","ETHUSD",1736640974738,1.0281,3287.2,3286.6,2.12985]
["bitfinex","ETHUSD",1736640975138,1.0281,3287.2,3286.3,5.37]
["bitfinex","ETHUSD",1736640975384,1.0281,3287.2,3286.7,0.13587367]
["bitfinex","ETHUSD",1736640975704,1.0281,3287.2,3286.8,0.13580275]
["bitfinex","ETHUSD",1736640976141,1.0281,3287.2,3286.5,2.12992]
["bitfinex","ETHUSD",1736640976351,1.0281,3287.2,3286.9,0.13573183]
["bitfinex","ETHUSD",1736640976575,1.0281,3287.2,3286.3,5.37]
["bitfinex","ETHUSD",1736640976576,0.8056,3287.1,3286.3,5.37]
["bitfinex","ETHUSD",1736640976786,0.8056,3287.1,3287.0,0.13566091]
["bitfinex","ETHUSD",1736640976977,0.8056,3287.1,3286.3,7.50002]
["bitfinex","ETHUSD",1736640977366,2.53788601,3287.1,3286.4,0.13608647]
["bitfinex","ETHUSD",1736640977595,0.8056,3287.0,3286.4,0.13608647]
["bitfinex","ETHUSD",1736640979500,0.7763,3286.7,3286.4,0.13608647]
["bitfinex","ETHUSD",1736640980788,0.7763,3286.7,3286.0,2.13022]
["bitfinex","ETHUSD",1736640981461,0.7763,3286.7,3286.1,0.1362993]
["bitfinex","ETHUSD",1736640982587,2.12986,3286.6,3286.1,0.1362993]
["bitfinex","ETHUSD",1736640982785,0.7763,3286.4,3286.1,0.1362993]
["bitfinex","ETHUSD",1736640982975,0.21,3286.3,3285.7,7.50043]
["bitfinex","ETHUSD",1736640983175,0.9863,3286.3,3286.2,0.13683159]
["bitfinex","ETHUSD",1736640983379,0.9863,3286.3,3285.7,7.50043]
["bitfinex","ETHUSD",1736640983701,0.9863,3286.3,3285.8,0.13711985]
["bitfinex","ETHUSD",1736640984219,0.7763,3286.2,3285.8,0.13711985]
["bitfinex","ETHUSD",1736640984564,3.31418601,3286.2,3285.8,0.13711985]
["bitfinex","ETHUSD",1736640984870,1.3417226,3286.2,3285.8,0.13711985]
["bitfinex","ETHUSD",1736640985063,0.7763,3286.2,3285.8,0.13711985]
["bitfinex","ETHUSD",1736640987622,5.53788601,3286.8,3285.8,0.95651985]
["bitfinex","ETHUSD",1736640987822,0.7763,3286.5,3286.1,2.13017]
["bitfinex","ETHUSD",1736640987987,0.7763,3286.7,3285.8,0.98695323]
["bitfinex","ETHUSD",1736640988182,0.21,3286.6,3286.1,2.13015]
["bitfinex","ETHUSD",1736640988591,0.21,3286.6,3286.2,0.13690701]
["bitfinex","ETHUSD",1736640988912,0.7763,3286.7,3286.2,0.36361271]
["bitfinex","ETHUSD",1736640989109,0.7763,3286.7,3286.4,2.12995]
["bitfinex","ETHUSD",1736640989529,0.7763,3286.7,3286.5,0.13669419]
["bitfinex","ETHUSD",1736640994228,5.12941,3287.3,3286.5,0.13669419]
["bitfinex","ETHUSD",1736640994229,0.21,3286.9,3286.5,0.13669419]
["bitfinex","ETHUSD",1736640994416,0.21,3286.9,3286.5,0.16711978]
["bitfinex","ETHUSD",1736640994613,0.21,3286.9,3286.7,0.8115]
["bitfinex","ETHUSD",1736640994815,0.8108,3287.4,3286.8,0.03042438]
["bitfinex","ETHUSD",1736640995129,1.0208,3287.4,3287.0,2.12958]
["bitfinex","ETHUSD",1736640995635,1.0208,3287.4,3287.1,0.13585168]
["bitfinex","ETHUSD",1736640996066,1.0208,3287.4,3287.2,0.13567433]
["bitfinex","ETHUSD",1736640996353,1.0208,3287.4,3286.9,2.12964]
["bitfinex","ETHUSD",1736640996354,0.8108,3287.4,3286.9,2.12964]
["bitfinex","ETHUSD",1736640996494,0.8108,3287.4,3287.3,0.13560343]
["bitfinex","ETHUSD",1736640996694,0.8108,3287.4,3286.9,2.12964]
["bitfinex","ETHUSD",1736640997340,0.8108,3287.4,3287.0,0.13581615]
["bitfinex","ETHUSD",1736641003104,0.8108,3287.4,3287.0,0.16623597]
["bitfinex","ETHUSD",1736641008087,0.8108,3287.4,3287.0,2.29582597]
["bitfinex","ETHUSD",1736641008246,0.8108,3287.4,3287.0,0.16623597]
["bitfinex","ETHUSD",1736641008446,0.8108,3287.4,3287.0,0.13581615]
["bitfinex","ETHUSD",1736641008791,0.8108,3287.4,3286.9,0.03041978]
["bitfinex","ETHUSD",1736641008952,0.8108,3287.4,3287.1,0.13537715]
["bitfinex","ETHUSD",1736641009152,0.8108,3287.4,3286.9,0.03041978]
["bitfinex","ETHUSD",1736641009348,0.798,3288.0,3287.2,0.95710625]
["bitfinex","ETHUSD",1736641009661,2.53788601,3288.6,3287.4,8.32114]
["bitfinex","ETHUSD",1736641009883,4.008,3288.5,3287.9,2.12901]
["bitfinex","ETHUSD",1736641010050,4.008,3288.5,3287.9,2.15942001]
["bitfinex","ETHUSD",1736641010430,1.008,3288.5,3288.0,0.13474802]
["bitfinex","ETHUSD",1736641010867,0.798,3288.5,3288.0,0.13474802]
["bitfinex","ETHUSD",1736641011029,0.21,3288.7,3288.0,5.37]
["bitfinex","ETHUSD",1736641011392,0.21,3288.7,3288.3,2.12875]
["bitfinex","ETHUSD",1736641011881,0.21,3288.7,3288.4,0.13405676]
["bitfinex","ETHUSD",1736641012087,0.798,3288.8,3288.4,2.29313471]
["bitfinex","ETHUSD",1736641012231,0.21,3288.9,3288.5,2.12862]
["bitfinex","ETHUSD",1736641012550,0.21,3288.9,3288.6,0.13383529]
["bitfinex","ETHUSD",1736641012751,1.008,3289.1,3288.6,0.13383529]
["bitfinex","ETHUSD",1736641015699,0.21,3289.0,3288.6,0.13383529]
["bitfinex","ETHUSD",1736641015900,0.21,3289.0,3288.6,0.16423944]
["bitfinex","ETHUSD",1736641016899,0.21,3289.0,3288.6,0.13383529]
["bitfinex","ETHUSD",1736641018961,0.21,3289.0,3288.6,0.16423946]
["bitfinex","ETHUSD",1736641019790,0.21,3289.0,3288.6,0.13383529]
["bitfinex","ETHUSD",1736641021118,0.21,3289.0,3288.6,0.16423948]
["bitfinex","ETHUSD",1736641021421,0.21,3289.0,3288.6,0.13383529]
["bitfinex","ETHUSD",1736641021810,0.21,3289.0,3288.6,0.16423948]
["bitfinex","ETHUSD",1736641022631,0.21,3289.0,3288.6,0.16423949]
["bitfinex","ETHUSD",1736641024117,0.21,3289.3,3288.8,2.12842]
["bitfinex","ETHUSD",1736641024414,0.21,3289.3,3288.9,0.86140189]
["bitfinex","ETHUSD",1736641024618,0.21,3289.3,3288.9,0.98976393]
["bitfinex","ETHUSD",1736641024780,0.21,3289.3,3288.9,0.15876393]
["bitfinex","ETHUSD",1736641025418,0.21,3289.3,3288.9,0.12836204]
["bitfinex","ETHUSD",1736641025810,0.21,3289.3,3288.8,0.03040191]
["bitfinex","ETHUSD",1736641026014,0.21,3289.3,3289.0,0.12829121]
["bitfinex","ETHUSD",1736641026184,0.21,3289.3,3288.9,0.12836204]
["bitfinex","ETHUSD",1736641026523,0.21,3289.3,3289.0,0.12829121]
["bitfinex","ETHUSD",1736641026821,0.21,3289.3,3288.5,7.49862]
["bitfinex","ETHUSD",1736641027021,0.21,3289.3,3289.1,0.12822038]
["bitfinex","ETHUSD",1736641027198,0.21,3289.3,3288.5,5.37]
["bitfinex","ETHUSD",1736641027199,3.2068526,3289.3,3288.5,5.37]
["bitfinex","ETHUSD",1736641027395,3.2068526,3289.3,3289.2,0.12814956]
["bitfinex","ETHUSD",1736641027612,3.2068526,3289.3,3288.5,5.37]
["bitfinex","ETHUSD",1736641027779,2.33811,3289.3,3289.2,0.1280831]
["bitfinex","ETHUSD",1736641027983,2.33811,3289.3,3288.5,5.37]
["bitfinex","ETHUSD",1736641028210,5.33811,3289.3,3289.2,0.1280831]
["bitfinex","ETHUSD",1736641028415,6.14961,3289.3,3288.5,5.37]
["bitfinex","ETHUSD",1736641028596,6.14961,3289.3,3289.2,0.12820714]
["bitfinex","ETHUSD",1736641028794,6.14961,3289.3,3288.5,5.37]
["bitfinex","ETHUSD",1736641028993,6.14961,3289.3,3289.2,0.12820714]
["bitfinex","ETHUSD",1736641029193,6.14961,3289.3,3288.5,5.37]
["bitfinex","ETHUSD",1736641029407,6.14961,3289.3,3289.2,0.12820714]
["bitfinex","ETHUSD",1736641029609,6.14961,3289.3,3288.5,5.37]
["bitfinex","ETHUSD",1736641029809,6.14961,3289.3,3289.2,0.12820714]
["bitfinex","ETHUSD",1736641030025,6.14961,3289.3,3288.5,5.37]
["bitfinex","ETHUSD",1736641030225,6.14961,3289.3,3289.2,0.12820271]
["bitfinex","ETHUSD",1736641030795,6.14961,3289.3,3288.5,5.37]
["bitfinex","ETHUSD",1736641031344,6.14961,3289.3,3288.6,0.12862769]
["bitfinex","ETHUSD",1736641031685,2.53788601,3288.9,3288.6,0.12862769]
["bitfinex","ETHUSD",1736641031914,2.93998,3288.8,3288.6,0.12862769]
["bitfinex","ETHUSD",1736641032101,0.5477866,3288.7,3288.6,0.12862769]
["bitfinex","ETHUSD",1736641032310,1.3592866,3288.7,3288.6,0.12862769]
["bitfinex","ETHUSD",1736641033199,0.8115,3288.7,3288.6,0.12862769]
["bitfinex","ETHUSD",1736641034939,5.955,3288.7,3288.6,0.12862769]
["bitfinex","ETHUSD",1736641035245,6.5125,3288.7,3288.6,0.12862769]
["bitfinex","ETHUSD",1736641035529,3.015,3288.6,3287.7,2.12914]
["bitfinex","ETHUSD",1736641035728,0.21,3288.5,3287.7,2.12914]
["bitfinex","ETHUSD",1736641036032,0.7836,3288.4,3287.7,2.12914]
["bitfinex","ETHUSD",1736641040754,0.7836,3288.4,3287.5,8.25415]
["bitfinex","ETHUSD",1736641042148,0.7836,3288.4,3287.6,0.03041325]
["bitfinex","ETHUSD",1736641042555,0.7836,3288.4,3287.7,2.25903796]
["bitfinex","ETHUSD",1736641043258,0.21,3288.3,3288.0,2.12894]
["bitfinex","ETHUSD",1736641043451,0.21,3288.3,3288.0,2.42426532]
["bitfinex","ETHUSD",1736641043750,0.21,3288.3,3288.1,0.12963333]
["bitfinex","ETHUSD",1736641043956,0.21,3288.3,3288.1,2.25851333]
["bitfinex","ETHUSD",1736641044858,0.7631,3288.8,3288.3,2.12875]
["bitfinex","ETHUSD",1736641045043,0.7631,3289.1,3288.4,2.15908756]
["bitfinex","ETHUSD",1736641045246,0.7631,3289.1,3288.7,0.7939]
["bitfinex","ETHUSD",1736641045458,0.21,3289.0,3288.7,2.92237]
["bitfinex","ETHUSD",1736641045665,0.21,3289.0,3288.8,0.12895569]
["bitfinex","ETHUSD",1736641046015,0.21,3289.0,3288.5,2.1286]
["bitfinex","ETHUSD",1736641046217,0.21,3289.0,3288.9,0.12888486]
["bitfinex","ETHUSD",1736641046460,0.21,3289.0,3288.5,2.1286]
["bitfinex","ETHUSD",1736641046670,0.9731,3289.0,3288.9,0.12878295]
["bitfinex","ETHUSD",1736641046874,0.9731,3289.0,3288.2,5.37]
["bitfinex","ETHUSD",1736641046875,1.3241986,3289.0,3288.2,5.37]
["bitfinex","ETHUSD",1736641047072,0.9731,3289.0,3288.3,0.03040741]
["bitfinex","ETHUSD",1736641047283,0.9731,3289.0,3288.3,0.15961543]
["bitfinex","ETHUSD",1736641047984,0.9731,3289.0,3288.3,0.12920802]
["bitfinex","ETHUSD",1736641049059,0.7631,3288.9,3288.3,0.12920802]
["bitfinex","ETHUSD",1736641049702,0.7631,3288.9,3288.1,0.82430927]
["bitfinex","ETHUSD",1736641050200,0.7631,3288.9,3288.2,0.12927888]
["bitfinex","ETHUSD",1736641051705,0.7631,3288.9,3288.4,2.12868]
["bitfinex","ETHUSD",1736641052108,0.21,3288.8,3288.5,0.12906631]
["bitfinex","ETHUSD",1736641057388,0.21,3288.8,3288.5,2.25768631]
["bitfinex","ETHUSD",1736641057569,0.21,3288.9,3288.5,2.25768631]
["bitfinex","ETHUSD",1736641060721,0.21,3288.9,3288.5,0.12906631]
["bitfinex","ETHUSD",1736641060928,0.8086,3288.8,3288.5,0.12906631]
["bitfinex","ETHUSD",1736641061223,0.8086,3288.8,3288.3,2.12875]
["bitfinex","ETHUSD",1736641061428,0.8086,3288.8,3288.6,0.1288049]
["bitfinex","ETHUSD",1736641061626,0.8086,3288.8,3288.3,2.12875]
["bitfinex","ETHUSD",1736641061816,0.8086,3288.8,3288.7,0.12873406]
["bitfinex","ETHUSD",1736641062433,0.8086,3288.8,3288.3,2.12875]
["bitfinex","ETHUSD",1736641062722,0.8086,3288.8,3288.7,0.12873406]
["bitfinex","ETHUSD",1736641063187,0.8086,3288.8,3288.3,2.12875]
["bitfinex","ETHUSD",1736641063389,0.8086,3288.8,3288.7,0.12872077]
["bitfinex","ETHUSD",1736641063584,0.8086,3288.8,3288.3,2.12875]
["bitfinex","ETHUSD",1736641063788,0.8086,3288.8,3288.7,0.12872077]
["bitfinex","ETHUSD",1736641064015,0.8086,3288.8,3288.3,2.12875]
["bitfinex","ETHUSD",1736641064214,0.8086,3288.8,3288.7,0.12872077]
["bitfinex","ETHUSD",1736641064417,0.8086,3288.8,3288.4,0.03040623]
["bitfinex","ETHUSD",1736641064615,0.8086,3288.8,3288.7,0.12871634]
["bitfinex","ETHUSD",1736641065109,0.8086,3288.8,3288.4,0.03040623]
["bitfinex","ETHUSD",1736641065290,0.8086,3288.8,3288.5,0.12885803]
["bitfinex","ETHUSD",1736641067326,0.21,3288.9,3288.5,0.12885803]
["bitfinex","ETHUSD",1736641067632,0.21,3288.9,3288.6,2.9143]
["bitfinex","ETHUSD",1736641068129,0.21,3288.9,3288.7,0.12864989]
["bitfinex","ETHUSD",1736641071055,0.21,3289.0,3288.7,0.12864989]
["bitfinex","ETHUSD",1736641071362,0.21,3289.0,3288.4,2.91447]
["bitfinex","ETHUSD",1736641071495,0.21,3289.0,3288.5,0.3218523]
["bitfinex","ETHUSD",1736641071696,0.21,3289.0,3288.6,0.12873402]
["bitfinex","ETHUSD",1736641072498,0.8086,3288.9,3288.6,0.12873402]
["bitfinex","ETHUSD",1736641072700,0.8086,3288.9,3288.4,2.12867]
["bitfinex","ETHUSD",1736641072919,0.8086,3288.9,3288.5,0.128796]
["bitfinex","ETHUSD",1736641074129,0.8086,3288.9,3288.5,0.15920133]
["bitfinex","ETHUSD",1736641074335,0.8086,3288.9,3288.5,0.38798846]
["bitfinex","ETHUSD",1736641075453,0.8086,3288.9,3288.5,2.51659846]
["bitfinex","ETHUSD",1736641076259,0.8086,3288.9,3288.5,0.35758313]
["bitfinex","ETHUSD",1736641076438,2.53788601,3288.9,3288.5,0.128796]
["bitfinex","ETHUSD",1736641076754,0.7541,3288.8,3288.2,5.37]
["bitfinex","ETHUSD",1736641077066,0.7541,3288.8,3288.6,0.12868529]
["bitfinex","ETHUSD",1736641077215,0.7541,3288.8,3288.2,5.37]
["bitfinex","ETHUSD",1736641077416,0.7541,3288.8,3288.7,0.12861445]
["bitfinex","ETHUSD",1736641077651,0.7541,3288.7,3288.2,5.37]
["bitfinex","ETHUSD",1736641077950,2.53788601,3288.5,3288.2,5.37]
["bitfinex","ETHUSD",1736641078128,0.7541,3288.4,3288.2,5.37]
["bitfinex","ETHUSD",1736641078714,0.7541,3288.4,3287.6,2.1292]
["bitfinex","ETHUSD",1736641078916,1.2961546,3288.4,3287.6,2.1292]
["bitfinex","ETHUSD",1736641079318,0.7541,3288.4,3287.7,2.15954298]
["bitfinex","ETHUSD",1736641079818,0.7541,3288.4,3287.8,0.7769]
["bitfinex","ETHUSD",1736641080021,3.8166,3288.7,3287.9,0.03041052]
["bitfinex","ETHUSD",1736641080351,3.8166,3288.7,3287.8,0.7769]
["bitfinex","ETHUSD",1736641080852,3.8166,3288.7,3287.9,0.03040983]
["bitfinex","ETHUSD",1736641081025,3.8166,3288.7,3287.8,0.7769]
["bitfinex","ETHUSD",1736641081230,3.8166,3288.7,3287.8,1.067508]
["bitfinex","ETHUSD",1736641081733,3.8166,3288.7,3288.0,2.12892]
["bitfinex","ETHUSD",1736641082142,0.8166,3288.6,3287.8,5.37]
["bitfinex","ETHUSD",1736641082828,5.1285,3288.7,3287.8,5.37]
["bitfinex","ETHUSD",1736641082829,0.8166,3288.4,3287.8,5.37]
["bitfinex","ETHUSD",1736641086831,0.7666,3288.4,3287.8,5.37]
["bitfinex","ETHUSD",1736641087540,0.7666,3288.4,3287.9,0.12966425]
["bitfinex","ETHUSD",1736641087744,2.439233,3288.4,3287.9,0.12966425]
["bitfinex","ETHUSD",1736641088345,2.439233,3288.4,3287.5,7.49926]
["bitfinex","ETHUSD",1736641088558,2.439233,3288.4,3287.6,0.12985473]
["bitfinex","ETHUSD",1736641089188,0.310523,3288.4,3287.6,0.12985473]
["bitfinex","ETHUSD",1736641089505,2.74788601,3288.5,3287.6,2.25903473]
["bitfinex","ETHUSD",1736641089889,0.794,3288.4,3287.6,2.25903473]
["bitfinex","ETHUSD",1736641090764,3.794,3288.4,3287.6,2.25903473]
["bitfinex","ETHUSD",1736641091809,1.344,3288.3,3287.6,0.12985473]
["bitfinex","ETHUSD",1736641091993,0.794,3288.2,3287.6,0.12985473]
["bitfinex","ETHUSD",1736641092975,3.33188601,3288.2,3287.6,0.12985473]
["bitfinex","ETHUSD",1736641093169,0.794,3288.1,3287.6,0.12985473]
["bitfinex","ETHUSD",1736641096472,0.794,3288.1,3287.6,0.16026986]
["bitfinex","ETHUSD",1736641096672,0.7929,3288.4,3287.8,2.12906]
["bitfinex","ETHUSD",1736641097108,0.7929,3288.4,3287.9,0.12967755]
["bitfinex","ETHUSD",1736641097971,0.21,3288.3,3287.9,0.12967755]
["bitfinex","ETHUSD",1736641098803,0.21,3288.3,3288.0,0.12952694]
["bitfinex","ETHUSD",1736641099173,0.21,3288.2,3287.6,2.12921]
["bitfinex","ETHUSD",1736641099399,0.21,3288.2,3288.1,0.12945607]
["bitfinex","ETHUSD",1736641099618,0.21,3288.2,3287.6,2.12921]
["bitfinex","ETHUSD",1736641099784,0.21,3288.2,3288.1,0.12945607]
["bitfinex","ETHUSD",1736641099987,0.21,3288.2,3287.6,2.12921]
["bitfinex","ETHUSD",1736641100296,0.21,3288.2,3288.1,0.12945607]
["bitfinex","ETHUSD",1736641100475,0.21,3288.2,3287.6,2.12921]
["bitfinex","ETHUSD",1736641100675,0.21,3288.2,3288.1,0.12945607]
["bitfinex","ETHUSD",1736641100909,0.21,3288.2,3287.6,2.12921]
["bitfinex","ETHUSD",1736641101107,0.21,3288.2,3288.1,0.12945607]
["bitfinex","ETHUSD",1736641101706,0.21,3288.2,3287.6,2.12921]
["bitfinex","ETHUSD",1736641102210,0.21,3288.2,3287.7,0.12973956]
["bitfinex","ETHUSD",1736641105080,0.7953,3288.1,3287.7,0.12973956]
["bitfinex","ETHUSD",1736641105622,0.7953,3288.1,3287.8,0.12966868]
["bitfinex","ETHUSD",1736641105988,3.0,3287.8,3287.5,5.37]
["bitfinex","ETHUSD",1736641106190,0.7953,3287.5,3286.9,5.37]
["bitfinex","ETHUSD",1736641106388,0.21,3287.4,3286.9,5.37]
["bitfinex","ETHUSD",1736641106606,0.21,3287.4,3287.1,0.8283]
["bitfinex","ETHUSD",1736641107220,0.21,3287.6,3287.1,0.8283]
["bitfinex","ETHUSD",1736641114310,0.21,3287.6,3287.2,0.03041947]
["bitfinex","ETHUSD",1736641115320,1.0162,3287.9,3287.2,0.03041947]
["bitfinex","ETHUSD",1736641115489,1.0162,3287.9,3287.1,0.8283]
["bitfinex","ETHUSD",1736641115905,1.0162,3287.9,3287.2,0.03041576]
["bitfinex","ETHUSD",1736641116705,1.0162,3287.9,3287.3,2.12937]
["bitfinex","ETHUSD",1736641116992,2.12853,3288.7,3287.1,0.8283]
["bitfinex","ETHUSD",1736641116993,0.8062,3288.1,3287.6,0.7607]
["bitfinex","ETHUSD",1736641117327,0.8062,3288.7,3288.2,0.7607]
["bitfinex","ETHUSD",1736641117534,0.8062,3289.0,3288.3,0.03040779]
["bitfinex","ETHUSD",1736641117754,0.8062,3289.0,3288.5,2.1286]
["bitfinex","ETHUSD",1736641118260,0.8062,3289.0,3288.6,0.12956275]
["bitfinex","ETHUSD",1736641118728,0.8062,3289.0,3288.6,2.25811275]
["bitfinex","ETHUSD",1736641119955,0.21,3289.1,3288.7,0.03040494]
["bitfinex","ETHUSD",1736641120104,0.21,3289.1,3288.6,0.12956275]
["bitfinex","ETHUSD",1736641120303,0.21,3289.1,3288.8,0.12942107]
["bitfinex","ETHUSD",1736641120521,0.21,3289.1,3288.7,0.1294919]
["bitfinex","ETHUSD",1736641120719,0.21,3289.1,3288.9,0.12935023]
["bitfinex","ETHUSD",1736641120949,0.21,3289.0,3288.8,0.12942107]
["bitfinex","ETHUSD",1736641121123,0.21,3289.0,3288.2,6.1307]
["bitfinex","ETHUSD",1736641121449,0.21,3289.0,3288.3,0.7428453]
["bitfinex","ETHUSD",1736641122141,3.7798,3289.2,3288.3,0.7428453]
["bitfinex","ETHUSD",1736641122346,0.21,3289.1,3288.3,0.7428453]
["bitfinex","ETHUSD",1736641123348,0.21,3289.1,3288.4,2.15908517]
["bitfinex","ETHUSD",1736641123656,0.21,3289.1,3288.5,0.12911506]
["bitfinex","ETHUSD",1736641123813,0.21,3289.1,3288.5,0.41924208]
["bitfinex","ETHUSD",1736641124337,0.21,3289.1,3288.5,0.44964726]
["bitfinex","ETHUSD",1736641124534,0.21,3289.1,3288.5,0.41924208]
["bitfinex","ETHUSD",1736641126449,0.8146,3289.0,3288.5,0.12911506]
["bitfinex","ETHUSD",1736641126860,0.8146,3289.0,3288.2,7.49881]
["bitfinex","ETHUSD",1736641127032,0.8146,3289.0,3288.6,0.12870743]
["bitfinex","ETHUSD",1736641127229,0.8146,3289.0,3288.2,5.37]
["bitfinex","ETHUSD",1736641127422,0.8146,3288.9,3288.7,0.12863659]
["bitfinex","ETHUSD",1736641127622,0.8146,3288.8,3288.2,5.37]
["bitfinex","ETHUSD",1736641130163,0.8146,3288.8,3288.0,5.37]
["bitfinex","ETHUSD",1736641130323,0.8146,3288.8,3288.0,7.52935908]
["bitfinex","ETHUSD",1736641130662,0.8146,3288.8,3288.0,7.49895]
["bitfinex","ETHUSD",1736641130860,0.8146,3288.8,3288.1,0.03040908]
["bitfinex","ETHUSD",1736641132484,0.8146,3288.8,3288.2,0.12900413]
["bitfinex","ETHUSD",1736641132624,1.3626856,3288.8,3288.2,0.12900413]
["bitfinex","ETHUSD",1736641132825,1.3626856,3288.8,3288.0,7.49895]
["bitfinex","ETHUSD",1736641133122,0.8146,3288.8,3288.3,0.12893327]
["bitfinex","ETHUSD",1736641133429,0.8146,3288.8,3288.4,0.12886242]
["bitfinex","ETHUSD",1736641133878,0.8146,3288.8,3288.1,0.03040913]
["bitfinex","ETHUSD",1736641134401,0.8146,3288.8,3288.2,0.12900413]
["bitfinex","ETHUSD",1736641135172,0.8146,3288.8,3288.0,7.49895]
["bitfinex","ETHUSD",1736641135335,0.8146,3288.8,3288.1,0.129075]
["bitfinex","ETHUSD",1736641135770,0.7676,3288.7,3288.1,0.129075]
["bitfinex","ETHUSD",1736641135970,0.7676,3288.6,3288.1,0.129075]
["bitfinex","ETHUSD",1736641138093,0.21,3288.5,3288.1,0.129075]
["bitfinex","ETHUSD",1736641140043,0.7839,3288.4,3288.1,0.129075]
["bitfinex","ETHUSD",1736641141942,2.91272,3288.2,3288.1,0.129075]
["bitfinex","ETHUSD",1736641142142,2.91272,3288.2,3287.6,5.37]
["bitfinex","ETHUSD",1736641142143,0.7839,3288.0,3287.6,5.37]
["bitfinex","ETHUSD",1736641142392,0.7839,3287.6,3287.1,5.99257448]
["bitfinex","ETHUSD",1736641142689,0.9939,3287.6,3287.1,5.37]
["bitfinex","ETHUSD",1736641142869,0.9939,3287.6,3287.0,2.55211932]
["bitfinex","ETHUSD",1736641143185,2.33922,3287.6,3286.6,6.72885135]
["bitfinex","ETHUSD",1736641143355,0.7839,3287.2,3286.3,7.92211932]
["bitfinex","ETHUSD",1736641143562,2.53788601,3287.4,3286.3,5.37]
["bitfinex","ETHUSD",1736641143563,0.7839,3287.0,3286.3,5.37]
["bitfinex","ETHUSD",1736641143771,0.7839,3287.0,3286.3,7.50003]
["bitfinex","ETHUSD",1736641147301,0.7839,3287.0,3286.5,2.1299]
["bitfinex","ETHUSD",1736641147612,0.7839,3287.0,3286.6,0.3463394]
["bitfinex","ETHUSD",1736641147837,0.7839,3287.0,3286.6,0.13030683]
["bitfinex","ETHUSD",1736641147975,0.7839,3287.0,3286.6,5.50030683]
["bitfinex","ETHUSD",1736641148316,0.9939,3287.2,3286.7,0.03042274]
["bitfinex","ETHUSD",1736641148492,0.9939,3287.2,3286.7,0.03042235]
["bitfinex","ETHUSD",1736641148691,0.9939,3287.2,3286.8,0.13016498]
["bitfinex","ETHUSD",1736641149075,0.9939,3287.2,3286.6,7.49986]
["bitfinex","ETHUSD",1736641149276,0.9939,3287.2,3286.9,0.13009406]
["bitfinex","ETHUSD",1736641149277,0.7839,3287.1,3286.9,0.13009406]
["bitfinex","ETHUSD",1736641149480,1.18329,3287.1,3286.6,5.37]
["bitfinex","ETHUSD",1736641149713,0.7839,3287.1,3287.0,0.13002314]
["bitfinex","ETHUSD",1736641149876,0.7839,3287.1,3286.6,5.37]
["bitfinex","ETHUSD",1736641150272,0.7839,3287.1,3286.7,0.1302359]
["bitfinex","ETHUSD",1736641152900,0.7839,3287.1,3286.7,0.16066139]
["bitfinex","ETHUSD",1736641155139,4.66741601,3287.1,3286.7,0.1302359]
["bitfinex","ETHUSD",1736641155428,0.757,3286.9,3286.7,0.1302359]
["bitfinex","ETHUSD",1736641155801,0.757,3286.9,3286.2,7.5001]
["bitfinex","ETHUSD",1736641156023,0.757,3286.9,3286.3,0.16218196]
["bitfinex","ETHUSD",1736641156223,0.757,3286.9,3286.3,0.13175636]
["bitfinex","ETHUSD",1736641156790,0.757,3286.9,3286.3,0.16218196]
["bitfinex","ETHUSD",1736641156991,0.757,3286.9,3286.4,0.7662282]
["bitfinex","ETHUSD",1736641157217,0.757,3286.9,3286.5,0.13161449]
["bitfinex","ETHUSD",1736641160545,0.757,3286.9,3286.2,5.37]
["bitfinex","ETHUSD",1736641160748,0.757,3286.9,3286.6,0.13154355]
["bitfinex","ETHUSD",1736641161052,0.8069,3286.7,3285.9,2.13028]
["bitfinex","ETHUSD",1736641161221,0.8069,3286.7,3286.0,0.750028]
["bitfinex","ETHUSD",1736641162105,2.9367,3286.7,3286.0,0.750028]
["bitfinex","ETHUSD",1736641162333,3.08788601,3286.8,3286.0,0.750028]
["bitfinex","ETHUSD",1736641162334,0.8069,3286.6,3286.0,0.750028]
["bitfinex","ETHUSD",1736641162648,0.8069,3286.6,3286.1,0.13189826]
["bitfinex","ETHUSD",1736641165850,3.08788601,3286.5,3286.1,0.13189826]
["bitfinex","ETHUSD",1736641166156,0.8069,3286.2,3286.1,0.13189826]
["bitfinex","ETHUSD",1736641166324,0.8069,3286.2,3285.5,7.50057]
["bitfinex","ETHUSD",1736641166524,0.8069,3286.2,3286.1,0.13231958]
["bitfinex","ETHUSD",1736641166719,0.8069,3286.2,3285.5,7.50057]
["bitfinex","ETHUSD",1736641166924,0.8069,3286.2,3285.2,5.37]
["bitfinex","ETHUSD",1736641166925,0.8069,3286.1,3285.2,5.37]
["bitfinex","ETHUSD",1736641167124,0.8069,3286.1,3285.6,0.1326744]
["bitfinex","ETHUSD",1736641167314,0.8069,3286.1,3285.2,7.50076]
["bitfinex","ETHUSD",1736641167514,0.8069,3286.1,3285.7,0.13260342]
["bitfinex","ETHUSD",1736641167714,0.8069,3286.0,3285.2,7.50076]
["bitfinex","ETHUSD",1736641167933,0.8069,3286.0,3285.8,0.13253246]
["bitfinex","ETHUSD",1736641168156,1.6543906,3286.0,3285.2,7.50076]
["bitfinex","ETHUSD",1736641168357,0.8069,3286.0,3285.9,0.1324615]
["bitfinex","ETHUSD",1736641168528,0.8069,3286.0,3285.2,7.50076]
["bitfinex","ETHUSD",1736641168949,0.8069,3286.0,3285.3,0.13288733]
["bitfinex","ETHUSD",1736641170777,0.8069,3285.9,3285.3,0.13288733]
["bitfinex","ETHUSD",1736641178702,2.53788601,3285.9,3285.3,0.13288733]
["bitfinex","ETHUSD",1736641178856,0.7777,3285.8,3285.3,0.13288733]
["bitfinex","ETHUSD",1736641188338,0.7777,3285.8,3285.3,0.89625806]
["bitfinex","ETHUSD",1736641189141,0.7537,3286.1,3285.4,0.0304363]
["bitfinex","ETHUSD",1736641189441,0.9657,3286.1,3285.4,0.16357212]
["bitfinex","ETHUSD",1736641189838,0.9657,3286.1,3285.6,2.1305]
["bitfinex","ETHUSD",1736641190030,0.9657,3286.1,3285.6,2.35686358]
["bitfinex","ETHUSD",1736641190508,0.9657,3286.1,3285.7,0.13336657]
["bitfinex","ETHUSD",1736641191307,0.7537,3286.1,3285.7,0.13336657]
["bitfinex","ETHUSD",1736641192441,0.55,3286.0,3285.7,0.13336657]
["bitfinex","ETHUSD",1736641192807,0.55,3286.0,3285.4,2.13062]
["bitfinex","ETHUSD",1736641193149,0.55,3286.0,3285.5,0.42493839]
["bitfinex","ETHUSD",1736641193543,0.7537,3286.1,3285.6,2.13048]
["bitfinex","ETHUSD",1736641193845,0.7537,3286.1,3285.6,2.26385541]
["bitfinex","ETHUSD",1736641194934,0.55,3286.0,3285.6,0.13337541]
["bitfinex","ETHUSD",1736641195125,0.55,3286.0,3285.4,2.13061]
["bitfinex","ETHUSD",1736641195312,0.55,3286.0,3285.7,0.13326894]
["bitfinex","ETHUSD",1736641195513,0.55,3286.0,3285.4,2.13061]
["bitfinex","ETHUSD",1736641195741,1.3756,3285.9,3285.8,0.13319797]
["bitfinex","ETHUSD",1736641196049,0.8256,3285.9,3285.8,0.13319797]
["bitfinex","ETHUSD",1736641196222,1.0376,3286.2,3285.8,0.13319797]
["bitfinex","ETHUSD",1736641196550,1.0376,3286.2,3285.9,0.1331492]
["bitfinex","ETHUSD",1736641196750,0.8256,3286.7,3285.9,0.25678923]
["bitfinex","ETHUSD",1736641196949,0.212,3286.4,3286.0,0.13307824]
["bitfinex","ETHUSD",1736641197249,3.211,3287.2,3286.3,2.13005]
["bitfinex","ETHUSD",1736641197449,1.0366,3287.1,3286.4,0.03042521]
["bitfinex","ETHUSD",1736641197608,0.55,3287.0,3286.4,0.16315754]
["bitfinex","ETHUSD",1736641198136,1.0366,3287.1,3286.4,0.03042531]
["bitfinex","ETHUSD",1736641198350,0.8256,3287.1,3286.6,2.12985]
["bitfinex","ETHUSD",1736641198652,0.211,3287.1,3286.7,0.88952875]
["bitfinex","ETHUSD",1736641199026,0.211,3287.1,3286.7,0.78762244]
["bitfinex","ETHUSD",1736641199655,0.211,3287.1,3286.7,0.7572]
["bitfinex","ETHUSD",1736641201356,0.761,3287.2,3286.7,0.7572]
["bitfinex","ETHUSD",1736641201719,0.761,3287.2,3286.4,2.42172753]
["bitfinex","ETHUSD",1736641201951,0.761,3287.2,3286.4,7.79172753]
["bitfinex","ETHUSD",1736641202155,0.761,3287.2,3286.5,0.13196483]
["bitfinex","ETHUSD",1736641202743,1.6863826,3287.2,3286.5,0.13196483]
["bitfinex","ETHUSD",1736641203060,0.55,3287.0,3286.5,0.13196483]
["bitfinex","ETHUSD",1736641203381,0.55,3286.9,3286.5,0.13196483]
["bitfinex","ETHUSD",1736641203548,0.7711,3286.6,3286.5,0.13196483]
["bitfinex","ETHUSD",1736641203884,1.3211,3286.6,3286.5,0.13196483]
["bitfinex","ETHUSD",1736641204055,0.7711,3286.9,3286.5,0.13196483]
["bitfinex","ETHUSD",1736641204263,0.7711,3286.9,3286.5,0.89516631]
["bitfinex","ETHUSD",1736641204592,0.7711,3286.9,3286.5,1.70556631]
["bitfinex","ETHUSD",1736641205285,0.9821,3287.2,3286.6,2.16027519]
["bitfinex","ETHUSD",1736641205580,0.9821,3287.2,3286.6,2.12985]
["bitfinex","ETHUSD",1736641205787,0.55,3287.1,3286.7,0.13183627]
["bitfinex","ETHUSD",1736641206855,0.55,3287.1,3286.4,5.37]
["bitfinex","ETHUSD",1736641207061,0.55,3287.1,3286.5,0.13193821]
["bitfinex","ETHUSD",1736641208483,0.9821,3287.2,3286.6,0.8104]
["bitfinex","ETHUSD",1736641208963,0.55,3287.1,3286.7,0.13187176]
["bitfinex","ETHUSD",1736641209366,0.55,3286.9,3286.7,0.13187176]
["bitfinex","ETHUSD",1736641209590,0.55,3286.9,3286.4,5.37]
["bitfinex","ETHUSD",1736641209791,0.55,3286.9,3286.8,0.13180084]
["bitfinex","ETHUSD",1736641210088,0.55,3286.9,3286.4,5.37]
["bitfinex","ETHUSD",1736641210295,0.55,3286.9,3286.8,0.13177422]
["bitfinex","ETHUSD",1736641210490,0.55,3286.9,3286.4,5.37]
["bitfinex","ETHUSD",1736641210883,0.55,3286.9,3286.5,0.131987]
["bitfinex","ETHUSD",1736641215967,2.34048,3287.2,3286.6,2.12985]
["bitfinex","ETHUSD",1736641215968,0.211,3287.2,3286.6,2.12985]
["bitfinex","ETHUSD",1736641216297,0.211,3287.2,3286.6,2.26179271]
["bitfinex","ETHUSD",1736641216595,0.211,3287.2,3286.7,0.03042295]
["bitfinex","ETHUSD",1736641216596,0.55,3287.1,3286.7,0.03042295]
["bitfinex","ETHUSD",1736641216803,0.55,3287.1,3286.6,2.26179271]
["bitfinex","ETHUSD",1736641217099,0.55,3287.1,3286.7,0.13187178]
["bitfinex","ETHUSD",1736641217473,0.55,3286.9,3286.4,5.37]
["bitfinex","ETHUSD",1736641217791,0.55,3286.9,3286.5,0.13195598]
["bitfinex","ETHUSD",1736641218558,0.55,3286.7,3286.5,0.13195598]
["bitfinex","ETHUSD",1736641220080,0.55,3286.7,3285.9,8.2709]
["bitfinex","ETHUSD",1736641220485,0.55,3286.7,3286.0,0.1323107]
["bitfinex","ETHUSD",1736641223487,0.55,3286.5,3286.0,0.1323107]
["bitfinex","ETHUSD",1736641223691,0.55,3286.3,3286.0,3.0496507]
["bitfinex","ETHUSD",1736641224606,0.211,3286.4,3286.1,2.13018]
["bitfinex","ETHUSD",1736641224807,0.7946,3287.2,3286.3,0.7871]
["bitfinex","ETHUSD",1736641225104,0.211,3287.1,3286.6,0.7871]
["bitfinex","ETHUSD",1736641225302,0.211,3287.1,3286.7,0.61571]
["bitfinex","ETHUSD",1736641225667,0.211,3287.1,3286.7,0.74769712]
["bitfinex","ETHUSD",1736641225882,0.211,3287.1,3286.9,2.12966]
["bitfinex","ETHUSD",1736641226207,5.51928661,3288.2,3287.0,0.13177436]
["bitfinex","ETHUSD",1736641226408,0.211,3288.0,3287.4,2.12932]
["bitfinex","ETHUSD",1736641226574,0.211,3288.0,3287.5,2.12926]
["bitfinex","ETHUSD",1736641226907,0.211,3288.0,3287.5,2.26044475]
["bitfinex","ETHUSD",1736641227117,0.55,3287.9,3287.5,2.26044475]
["bitfinex","ETHUSD",1736641227407,0.211,3288.0,3287.5,2.26044475]
["bitfinex","ETHUSD",1736641227709,0.55,3287.9,3287.5,2.26044475]
["bitfinex","ETHUSD",1736641228078,5.46111601,3288.5,3287.5,2.26044475]
["bitfinex","ETHUSD",1736641228280,5.46111601,3288.5,3287.7,2.12914]
["bitfinex","ETHUSD",1736641228281,1.2891116,3288.4,3287.7,2.12914]
["bitfinex","ETHUSD",1736641228465,0.212,3288.4,3287.7,2.12914]
["bitfinex","ETHUSD",1736641228665,0.55,3288.3,3287.8,0.13097209]
["bitfinex","ETHUSD",1736641228873,0.55,3288.3,3287.7,2.12914]
["bitfinex","ETHUSD",1736641229290,0.55,3288.4,3287.7,2.12914]
["bitfinex","ETHUSD",1736641229594,0.212,3288.2,3287.8,2.29044628]
["bitfinex","ETHUSD",1736641229790,0.212,3288.2,3287.8,2.90615628]
["bitfinex","ETHUSD",1736641229992,0.7946,3288.5,3287.8,2.90615628]
["bitfinex","ETHUSD",1736641230200,0.212,3288.4,3287.9,2.12899]
["bitfinex","ETHUSD",1736641230371,0.212,3288.4,3288.0,0.03041048]
["bitfinex","ETHUSD",1736641230570,0.55,3288.6,3288.0,0.03041048]
["bitfinex","ETHUSD",1736641230812,0.55,3288.4,3288.1,0.130387]
["bitfinex","ETHUSD",1736641231011,0.55,3288.4,3288.1,0.917487]
["bitfinex","ETHUSD",1736641231314,0.212,3288.5,3288.1,0.917487]
["bitfinex","ETHUSD",1736641231907,0.212,3288.5,3288.1,3.07676642]
["bitfinex","ETHUSD",1736641232198,0.212,3288.5,3288.1,3.38444306]
["bitfinex","ETHUSD",1736641232403,0.212,3288.5,3288.1,3.42257009]
["bitfinex","ETHUSD",1736641232618,0.55,3288.8,3288.1,3.42257009]
["bitfinex","ETHUSD",1736641233077,0.55,3288.8,3288.1,3.39216067]
["bitfinex","ETHUSD",1736641233477,0.55,3288.8,3288.2,0.03040864]
["bitfinex","ETHUSD",1736641233703,0.55,3288.8,3288.3,0.16822926]
["bitfinex","ETHUSD",1736641233878,0.762,3288.8,3288.3,0.16822926]
["bitfinex","ETHUSD",1736641234315,0.55,3288.8,3288.3,0.16822926]
["bitfinex","ETHUSD",1736641234515,0.762,3288.8,3288.3,0.16822926]
["bitfinex","ETHUSD",1736641236213,2.53788601,3289.2,3288.4,0.03040867]
["bitfinex","ETHUSD",1736641236435,0.212,3288.9,3288.4,2.12865]
["bitfinex","ETHUSD",1736641236581,0.212,3288.9,3288.5,0.16799217]
["bitfinex","ETHUSD",1736641237406,0.55,3288.8,3288.5,0.16799217]
["bitfinex","ETHUSD",1736641237812,0.55,3288.8,3288.2,5.37]
["bitfinex","ETHUSD",1736641237998,0.55,3288.8,3288.6,0.16714881]
["bitfinex","ETHUSD",1736641238197,0.55,3288.8,3288.2,5.37]
["bitfinex","ETHUSD",1736641238407,0.55,3288.8,3288.7,0.16707681]
["bitfinex","ETHUSD",1736641238594,0.55,3288.8,3288.2,5.37]
["bitfinex","ETHUSD",1736641238595,1.3484,3288.8,3288.2,5.37]
["bitfinex","ETHUSD",1736641238778,0.55,3288.6,3288.2,5.37]
["bitfinex","ETHUSD",1736641239222,0.55,3288.7,3288.2,5.37]
["bitfinex","ETHUSD",1736641239703,0.7984,3288.8,3288.3,0.03040828]
["bitfinex","ETHUSD",1736641240108,0.55,3288.7,3288.3,0.03040828]
["bitfinex","ETHUSD",1736641240344,0.55,3288.7,3288.3,0.82530828]
["bitfinex","ETHUSD",1736641240711,0.55,3288.7,3288.3,0.7949]
["bitfinex","ETHUSD",1736641244018,0.212,3288.8,3288.3,0.82530738]
["bitfinex","ETHUSD",1736641244223,0.212,3288.8,3288.3,0.7949]
["bitfinex","ETHUSD",1736641244423,0.212,3288.8,3288.4,2.12863]
["bitfinex","ETHUSD",1736641244722,1.5372,3289.1,3288.4,2.12863]
["bitfinex","ETHUSD",1736641245160,0.762,3289.1,3288.4,2.12863]
["bitfinex","ETHUSD",1736641245446,0.762,3289.1,3288.5,0.292353]
["bitfinex","ETHUSD",1736641246949,0.762,3289.1,3288.5,5.662353]
["bitfinex","ETHUSD",1736641247509,0.762,3289.1,3288.5,7.790963]
["bitfinex","ETHUSD",1736641248323,0.212,3289.1,3288.6,0.7949]
["bitfinex","ETHUSD",1736641248654,0.212,3289.1,3288.6,0.82530432]
["bitfinex","ETHUSD",1736641248945,0.212,3289.1,3288.6,0.7949]
["bitfinex","ETHUSD",1736641249732,0.7752,3290.2,3288.8,0.7949]
["bitfinex","ETHUSD",1736641249940,2.12771,3290.0,3288.9,0.03040042]
["bitfinex","ETHUSD",1736641250152,2.12771,3290.0,3289.0,2.1283]
["bitfinex","ETHUSD",1736641250347,2.12771,3290.0,3289.1,1.04116874]
["bitfinex","ETHUSD",1736641250506,0.212,3290.1,3289.1,3.16938874]
["bitfinex","ETHUSD",1736641250712,2.3396,3290.1,3289.1,3.16938874]
["bitfinex","ETHUSD",1736641250962,0.55,3290.0,3289.1,3.16938874]
["bitfinex","ETHUSD",1736641251252,0.762,3290.0,3289.1,3.16938874]
["bitfinex","ETHUSD",1736641251457,0.762,3290.0,3289.2,0.31693887]
["bitfinex","ETHUSD",1736641251613,0.55,3290.0,3289.2,0.31693887]
["bitfinex","ETHUSD",1736641251813,0.55,3289.8,3289.2,0.31693887]
["bitfinex","ETHUSD",1736641252626,0.55,3289.8,3289.3,0.1662683]
["bitfinex","ETHUSD",1736641253023,0.55,3289.8,3289.2,0.31693887]
["bitfinex","ETHUSD",1736641253324,0.55,3289.8,3289.3,0.96151956]
["bitfinex","ETHUSD",1736641254251,0.55,3289.8,3289.3,0.99191701]
["bitfinex","ETHUSD",1736641254752,0.55,3289.8,3289.3,0.96151956]
["bitfinex","ETHUSD",1736641256656,0.7926,3289.7,3289.3,0.16621072]
["bitfinex","ETHUSD",1736641256828,2.92045,3289.7,3289.3,0.16621072]
["bitfinex","ETHUSD",1736641257030,2.92045,3289.7,3289.1,6.1649]
["bitfinex","ETHUSD",1736641257353,2.67798,3289.5,3289.1,5.37]
["bitfinex","ETHUSD",1736641257670,0.55,3289.4,3289.2,0.16627827]
["bitfinex","ETHUSD",1736641258161,0.55,3289.4,3289.1,5.37]
["bitfinex","ETHUSD",1736641258519,0.55,3289.4,3289.2,0.16602137]
["bitfinex","ETHUSD",1736641258860,3.54248601,3289.9,3289.3,0.7675]
["bitfinex","ETHUSD",1736641259026,2.12781,3289.8,3289.3,0.7675]
["bitfinex","ETHUSD",1736641259220,2.12781,3289.8,3289.4,0.16591285]
["bitfinex","ETHUSD",1736641259556,0.55,3289.7,3289.3,0.7675]
["bitfinex","ETHUSD",1736641259957,0.55,3289.7,3289.4,0.16591285]
["bitfinex","ETHUSD",1736641260453,0.55,3289.7,3289.3,0.7675]
["bitfinex","ETHUSD",1736641260643,0.55,3289.8,3289.3,0.7675]
["bitfinex","ETHUSD",1736641260843,0.55,3289.8,3289.4,0.16586413]
["bitfinex","ETHUSD",1736641261157,0.55,3289.8,3289.3,0.7675]
["bitfinex","ETHUSD",1736641261560,0.55,3289.8,3289.4,0.16586856]
["bitfinex","ETHUSD",1736641262057,0.55,3289.8,3289.3,0.7675]
["bitfinex","ETHUSD",1736641262417,0.55,3289.8,3289.4,0.16585971]
["bitfinex","ETHUSD",1736641262821,0.55,3289.8,3289.3,0.7675]
["bitfinex","ETHUSD",1736641263021,0.55,3289.8,3288.9,2.12836]
["bitfinex","ETHUSD",1736641263222,0.55,3289.5,3289.4,0.16585971]
["bitfinex","ETHUSD",1736641263422,0.55,3289.5,3288.7,5.37]
["bitfinex","ETHUSD",1736641263423,0.55,3289.6,3288.7,6.1525]
["bitfinex","ETHUSD",1736641263849,0.55,3289.6,3288.8,0.16629603]
["bitfinex","ETHUSD",1736641264315,3.08788601,3289.6,3288.8,0.16629603]
["bitfinex","ETHUSD",1736641264518,2.67818,3289.2,3288.8,0.16629603]
["bitfinex","ETHUSD",1736641264731,0.55,3289.0,3288.7,5.37]
["bitfinex","ETHUSD",1736641264958,1.3351,3289.0,3288.8,0.16632704]
["bitfinex","ETHUSD",1736641265259,1.3351,3289.0,3288.7,5.37]
["bitfinex","ETHUSD",1736641265456,1.3351,3289.0,3288.9,0.16625504]
["bitfinex","ETHUSD",1736641265790,6.00129601,3289.0,3288.9,0.16625504]
["bitfinex","ETHUSD",1736641265934,4.49421561,3289.0,3287.9,6.1525]
["bitfinex","ETHUSD",1736641266131,0.55,3288.7,3287.9,6.1525]
["bitfinex","ETHUSD",1736641266333,0.55,3288.7,3288.0,0.16705818]
["bitfinex","ETHUSD",1736641266654,0.55,3288.9,3288.0,0.19746785]
["bitfinex","ETHUSD",1736641267747,2.67837,3288.9,3288.0,0.16705818]
["bitfinex","ETHUSD",1736641268534,2.67837,3288.9,3288.0,0.19746785]
["bitfinex","ETHUSD",1736641268734,2.67837,3288.9,3288.0,0.16705818]
["bitfinex","ETHUSD",1736641269875,3.08788601,3288.7,3288.0,0.16705818]
["bitfinex","ETHUSD",1736641270192,0.55,3288.5,3288.0,0.16705818]
["bitfinex","ETHUSD",1736641272379,2.67866,3288.5,3288.0,0.16705818]
["bitfinex","ETHUSD",1736641272546,2.67866,3288.5,3287.6,0.81291405]
["bitfinex","ETHUSD",1736641272875,2.67866,3288.5,3288.1,0.16754433]
["bitfinex","ETHUSD",1736641273171,0.55,3288.5,3288.2,0.16747231]
["bitfinex","ETHUSD",1736641273468,0.55,3288.1,3287.3,6.1525]
["bitfinex","ETHUSD",1736641273655,0.55,3287.9,3287.3,6.1525]
["bitfinex","ETHUSD",1736641273833,0.55,3287.9,3287.4,0.16813283]
["bitfinex","ETHUSD",1736641274038,0.55,3287.9,3287.3,6.1525]
["bitfinex","ETHUSD",1736641274368,0.55,3287.9,3287.4,0.16819045]
["bitfinex","ETHUSD",1736641274530,0.55,3287.9,3287.3,6.1525]
["bitfinex","ETHUSD",1736641274731,0.55,3287.9,3287.4,0.16819045]
["bitfinex","ETHUSD",1736641274945,0.55,3287.9,3287.3,6.1525]
["bitfinex","ETHUSD",1736641275269,0.55,3287.7,3287.5,0.16811839]
["bitfinex","ETHUSD",1736641275472,0.55,3287.7,3287.4,0.16819045]
["bitfinex","ETHUSD",1736641275675,0.55,3287.7,3287.6,0.16804634]
["bitfinex","ETHUSD",1736641275880,0.55,3287.7,3287.0,0.8184]
["bitfinex","ETHUSD",1736641276172,0.55,3287.7,3287.1,0.16840664]
["bitfinex","ETHUSD",1736641276568,3.43195401,3287.7,3287.1,0.16840664]
["bitfinex","ETHUSD",1736641276772,5.56110401,3287.7,3286.7,6.1884]
["bitfinex","ETHUSD",1736641277084,5.56110401,3287.7,3287.2,0.16844538]
["bitfinex","ETHUSD",1736641277283,5.56110401,3287.7,3286.7,8.31817]
["bitfinex","ETHUSD",1736641277485,5.56110401,3287.7,3287.3,0.16837332]
["bitfinex","ETHUSD",1736641277661,5.56110401,3287.7,3286.7,8.31817]
["bitfinex","ETHUSD",1736641277662,0.55,3287.5,3286.7,8.31817]
["bitfinex","ETHUSD",1736641277859,0.55,3287.5,3287.4,0.16830126]
["bitfinex","ETHUSD",1736641278076,0.55,3287.5,3286.7,8.31817]
["bitfinex","ETHUSD",1736641278477,0.55,3287.5,3286.8,0.16873369]
["bitfinex","ETHUSD",1736641279488,0.55,3287.6,3286.8,2.29845369]
["bitfinex","ETHUSD",1736641279892,2.67921,3287.6,3286.8,0.16873369]
["bitfinex","ETHUSD",1736641280192,3.2770796,3287.6,3286.8,0.16873369]
["bitfinex","ETHUSD",1736641280557,1.1478696,3287.6,3286.8,0.16873369]
["bitfinex","ETHUSD",1736641280758,3.2770896,3287.6,3286.8,0.16873369]
["bitfinex","ETHUSD",1736641281955,1.1478696,3287.6,3286.8,0.16873369]
["bitfinex","ETHUSD",1736641282152,0.55,3287.4,3286.8,0.16873369]
["bitfinex","ETHUSD",1736641286558,5.21726601,3287.4,3286.8,0.16873369]
["bitfinex","ETHUSD",1736641286760,3.75144957,3287.4,3286.8,0.16873369]
["bitfinex","ETHUSD",1736641288194,3.20144957,3287.4,3286.8,0.16873369]
["bitfinex","ETHUSD",1736641288396,0.55,3287.3,3286.8,0.16873369]
["bitfinex","ETHUSD",1736641288561,0.211,3287.2,3286.7,6.1884]
["bitfinex","ETHUSD",1736641288905,0.211,3287.2,3286.9,0.16933094]
["bitfinex","ETHUSD",1736641288906,0.55,3287.0,3286.9,0.16933094]
["bitfinex","ETHUSD",1736641289190,0.55,3287.0,3286.4,6.1665]
["bitfinex","ETHUSD",1736641289191,1.1748876,3287.0,3286.4,6.1665]
["bitfinex","ETHUSD",1736641289392,0.55,3287.0,3286.9,0.16933094]
["bitfinex","ETHUSD",1736641289607,0.55,3287.0,3286.4,6.1665]
["bitfinex","ETHUSD",1736641289760,0.55,3287.0,3286.9,0.16933094]
["bitfinex","ETHUSD",1736641289959,0.55,3287.0,3286.4,8.29648]
["bitfinex","ETHUSD",1736641290263,0.55,3287.1,3286.9,0.16950387]
["bitfinex","ETHUSD",1736641290699,0.55,3287.1,3286.5,0.7965]
["bitfinex","ETHUSD",1736641290862,0.55,3287.1,3287.0,0.16963135]
["bitfinex","ETHUSD",1736641291062,0.55,3287.1,3286.5,0.7965]
["bitfinex","ETHUSD",1736641291279,0.55,3287.1,3287.0,0.16963135]
["bitfinex","ETHUSD",1736641291478,1.139047,3287.1,3286.5,0.7965]
["bitfinex","ETHUSD",1736641291691,1.139047,3287.1,3287.0,0.16963135]
["bitfinex","ETHUSD",1736641292002,1.139047,3287.1,3287.0,0.1696003]
["bitfinex","ETHUSD",1736641292206,1.139047,3287.1,3286.5,0.7965]
["bitfinex","ETHUSD",1736641292365,1.139047,3287.1,3287.0,0.1696003]
["bitfinex","ETHUSD",1736641292561,1.139047,3287.1,3286.5,0.7965]
["bitfinex","ETHUSD",1736641292902,1.139047,3287.1,3287.0,0.1696003]
["bitfinex","ETHUSD",1736641293088,1.139047,3287.1,3286.5,0.7965]
["bitfinex","ETHUSD",1736641293297,0.55,3287.1,3286.5,0.7965]
["bitfinex","ETHUSD",1736641293606,0.55,3287.1,3286.6,0.16988864]
["bitfinex","ETHUSD",1736641296661,2.53788601,3286.8,3286.6,0.16988864]
["bitfinex","ETHUSD",1736641296860,1.3745,3286.7,3286.6,0.16988864]
["bitfinex","ETHUSD",1736641297063,1.3745,3286.7,3285.9,7.5003]
["bitfinex","ETHUSD",1736641297314,1.3745,3286.7,3286.6,0.16992855]
["bitfinex","ETHUSD",1736641297518,1.3745,3286.7,3285.9,7.5003]
["bitfinex","ETHUSD",1736641298022,1.3745,3286.7,3286.0,0.17036119]
["bitfinex","ETHUSD",1736641300128,0.55,3286.9,3286.1,2.92388]
["bitfinex","ETHUSD",1736641300332,0.55,3286.9,3286.2,0.33985114]
["bitfinex","ETHUSD",1736641300495,0.55,3286.9,3286.2,0.5100681]
["bitfinex","ETHUSD",1736641300698,2.67967,3286.9,3286.2,0.17021696]
["bitfinex","ETHUSD",1736641300894,0.55,3286.7,3286.2,0.17021696]
["bitfinex","ETHUSD",1736641301208,0.7772,3286.6,3286.2,0.17021696]
["bitfinex","ETHUSD",1736641301393,0.55,3286.5,3285.9,5.37]
["bitfinex","ETHUSD",1736641301587,0.761,3286.4,3286.3,0.17035332]
["bitfinex","ETHUSD",1736641301782,0.761,3286.4,3285.9,5.37]
["bitfinex","ETHUSD",1736641301987,0.761,3286.4,3286.3,0.17035332]
["bitfinex","ETHUSD",1736641302300,0.761,3286.4,3285.9,5.37]
["bitfinex","ETHUSD",1736641302494,0.761,3286.4,3286.3,0.17035332]
["bitfinex","ETHUSD",1736641303013,0.761,3286.4,3286.0,0.7937]
["bitfinex","ETHUSD",1736641303217,0.761,3286.4,3286.3,0.17035332]
["bitfinex","ETHUSD",1736641303384,0.761,3286.4,3286.0,0.7937]
["bitfinex","ETHUSD",1736641303724,0.761,3286.4,3286.3,0.17035332]
["bitfinex","ETHUSD",1736641304197,0.761,3286.4,3286.0,0.7937]
["bitfinex","ETHUSD",1736641304398,0.761,3286.4,3286.3,0.17035332]
["bitfinex","ETHUSD",1736641304585,0.761,3286.4,3286.0,0.7937]
["bitfinex","ETHUSD",1736641304781,0.761,3286.4,3286.3,0.17035332]
["bitfinex","ETHUSD",1736641304988,0.761,3286.4,3286.0,0.7937]
["bitfinex","ETHUSD",1736641305218,0.761,3286.4,3286.3,0.17035332]
["bitfinex","ETHUSD",1736641305527,0.761,3286.4,3286.0,0.7937]
["bitfinex","ETHUSD",1736641306030,0.761,3286.4,3286.1,0.17049754]
["bitfinex","ETHUSD",1736641310798,0.55,3286.3,3286.1,0.17049754]
["bitfinex","ETHUSD",1736641310999,1.3612,3286.2,3285.6,0.7904]
["bitfinex","ETHUSD",1736641311312,0.55,3286.1,3285.6,0.7904]
["bitfinex","ETHUSD",1736641312809,0.55,3286.1,3285.7,0.1711853]
["bitfinex","ETHUSD",1736641313738,0.55,3286.1,3285.5,5.37]
["bitfinex","ETHUSD",1736641313941,0.55,3286.1,3285.8,0.17111317]
["bitfinex","ETHUSD",1736641314139,0.55,3286.1,3285.5,5.37]
["bitfinex","ETHUSD",1736641314658,0.55,3286.1,3285.6,0.17125743]
["bitfinex","ETHUSD",1736641314858,0.55,3285.9,3285.6,0.17125743]
["bitfinex","ETHUSD",1736641315177,0.55,3285.9,3285.3,0.7904]
["bitfinex","ETHUSD",1736641315325,0.55,3285.9,3285.7,0.1711853]
["bitfinex","ETHUSD",1736641315522,0.55,3285.9,3285.3,0.7904]
["bitfinex","ETHUSD",1736641315984,0.55,3285.9,3285.4,0.17140172]
["bitfinex","ETHUSD",1736641316179,0.55,3286.0,3285.4,2.30201172]
["bitfinex","ETHUSD",1736641316325,0.211,3286.1,3285.6,6.1451]
["bitfinex","ETHUSD",1736641316523,0.211,3286.1,3285.8,2.13037]
["bitfinex","ETHUSD",1736641316934,0.211,3286.1,3285.9,0.17125406]
["bitfinex","ETHUSD",1736641318785,0.212,3286.3,3285.9,0.17125406]
["bitfinex","ETHUSD",1736641322637,0.212,3286.3,3285.6,8.27557]
["bitfinex","ETHUSD",1736641322839,0.212,3286.3,3286.0,0.17125737]
["bitfinex","ETHUSD",1736641323089,0.212,3286.3,3285.6,8.27557]
["bitfinex","ETHUSD",1736641323398,0.212,3286.3,3285.7,2.13039]
["bitfinex","ETHUSD",1736641323611,0.212,3286.3,3285.7,2.30186375]
["bitfinex","ETHUSD",1736641324800,0.212,3286.3,3285.7,0.17147375]
["bitfinex","ETHUSD",1736641325006,0.212,3286.3,3285.8,2.76202737]
["bitfinex","ETHUSD",1736641325301,0.55,3286.4,3285.9,2.9575]
["bitfinex","ETHUSD",1736641325603,0.55,3286.4,3285.8,0.2018321]
["bitfinex","ETHUSD",1736641325931,0.55,3286.4,3286.0,0.17125737]
["bitfinex","ETHUSD",1736641326235,0.55,3286.4,3286.1,0.17118525]
["bitfinex","ETHUSD",1736641326416,0.55,3286.4,3285.8,0.03043048]
["bitfinex","ETHUSD",1736641326734,0.55,3286.4,3286.2,0.17111314]
["bitfinex","ETHUSD",1736641326889,0.55,3286.4,3285.8,2.16080048]
["bitfinex","ETHUSD",1736641327230,0.55,3286.4,3285.7,0.8272]
["bitfinex","ETHUSD",1736641327440,0.7526,3286.3,3285.9,0.17132949]
["bitfinex","ETHUSD",1736641327738,0.55,3286.2,3285.5,2.13055]
["bitfinex","ETHUSD",1736641327945,0.55,3286.2,3286.0,0.17125737]
["bitfinex","ETHUSD",1736641328084,0.55,3286.0,3285.4,0.8272]
["bitfinex","ETHUSD",1736641328442,0.55,3286.0,3285.2,5.37]
["bitfinex","ETHUSD",1736641330692,0.55,3286.0,3285.2,7.53119633]
["bitfinex","ETHUSD",1736641330892,0.55,3286.0,3285.3,2.13069]
["bitfinex","ETHUSD",1736641331086,0.212,3286.1,3285.8,2.13035]
["bitfinex","ETHUSD",1736641331393,0.212,3286.1,3286.0,0.8272]
["bitfinex","ETHUSD",1736641333129,5.522,3286.6,3286.2,2.13009]
["bitfinex","ETHUSD",1736641333569,5.522,3286.6,3286.0,0.8272]
["bitfinex","ETHUSD",1736641333570,5.522,3286.6,3286.1,2.13017]
["bitfinex","ETHUSD",1736641334066,0.55,3286.5,3286.0,0.8272]
["bitfinex","ETHUSD",1736641334369,1.3181,3286.5,3286.0,0.8272]
["bitfinex","ETHUSD",1736641334731,1.3181,3286.5,3285.8,0.7818]
["bitfinex","ETHUSD",1736641334954,1.3181,3286.5,3285.5,3.33391932]
["bitfinex","ETHUSD",1736641335156,3.44804,3286.5,3285.5,5.46442932]
["bitfinex","ETHUSD",1736641335369,0.55,3286.3,3285.5,2.91231]
["bitfinex","ETHUSD",1736641335728,0.55,3286.1,3285.4,2.55211932]
["bitfinex","ETHUSD",1736641335924,0.7681,3286.0,3285.2,8.70391932]
["bitfinex","ETHUSD",1736641336172,0.55,3285.9,3285.2,8.70391932]
["bitfinex","ETHUSD",1736641336466,0.55,3285.7,3285.2,8.70391932]
["bitfinex","ETHUSD",1736641336673,0.55,3285.7,3285.2,6.1518]
["bitfinex","ETHUSD",1736641337261,0.55,3285.7,3285.3,2.13069]
["bitfinex","ETHUSD",1736641338641,0.212,3285.8,3285.2,6.76698]
["bitfinex","ETHUSD",1736641338856,0.7681,3286.3,3285.7,2.13039]
["bitfinex","ETHUSD",1736641339082,0.212,3286.2,3285.7,2.13039]
["bitfinex","ETHUSD",1736641339481,0.212,3286.2,3285.5,2.13051]
["bitfinex","ETHUSD",1736641339870,0.212,3286.2,3285.4,0.7818]
["bitfinex","ETHUSD",1736641339871,0.212,3286.2,3285.6,0.0304319]
["bitfinex","ETHUSD",1736641340070,0.8239,3286.5,3285.7,0.7574]
["bitfinex","ETHUSD",1736641340381,5.522,3286.6,3286.2,2.1301]
["bitfinex","ETHUSD",1736641340579,0.212,3286.6,3286.3,2.13003]
["bitfinex","ETHUSD",1736641341646,0.212,3286.6,3285.9,5.37]
["bitfinex","ETHUSD",1736641341996,0.212,3286.6,3286.1,2.13017]
["bitfinex","ETHUSD",1736641342357,0.212,3286.6,3286.2,0.17120633]
["bitfinex","ETHUSD",1736641342759,0.8239,3286.8,3286.0,0.03042645]
["bitfinex","ETHUSD",1736641342961,0.8239,3287.1,3286.4,0.7574]
["bitfinex","ETHUSD",1736641343157,0.212,3287.0,3286.6,2.12985]
["bitfinex","ETHUSD",1736641343356,2.53788601,3287.5,3286.7,2.30010222]
["bitfinex","ETHUSD",1736641343357,0.212,3287.2,3286.7,2.30010222]
["bitfinex","ETHUSD",1736641343574,0.212,3287.2,3286.8,2.12966]
["bitfinex","ETHUSD",1736641343983,0.212,3287.2,3286.9,0.17013369]
["bitfinex","ETHUSD",1736641344148,0.55,3287.1,3286.9,0.17013369]
["bitfinex","ETHUSD",1736641344349,0.55,3287.1,3286.5,7.49987]
["bitfinex","ETHUSD",1736641344783,0.55,3287.1,3286.6,0.17025235]
["bitfinex","ETHUSD",1736641344986,0.839142,3287.1,3286.6,0.17025235]
["bitfinex","ETHUSD",1736641347254,0.55,3287.1,3286.6,0.17025235]
["bitfinex","ETHUSD",1736641348158,0.212,3287.2,3286.7,0.03042412]
["bitfinex","ETHUSD",1736641348463,0.212,3287.2,3286.8,2.29976165]
["bitfinex","ETHUSD",1736641348666,0.212,3287.2,3286.9,0.03042091]
["bitfinex","ETHUSD",1736641348989,0.212,3287.2,3286.9,2.33002047]
["bitfinex","ETHUSD",1736641349194,0.212,3287.2,3286.9,2.29959956]
["bitfinex","ETHUSD",1736641349491,0.212,3287.2,3286.9,2.52955952]
["bitfinex","ETHUSD",1736641349990,0.212,3287.2,3286.9,0.39992952]
["bitfinex","ETHUSD",1736641352502,0.212,3287.2,3286.9,0.16996956]
["bitfinex","ETHUSD",1736641352991,0.212,3287.2,3287.0,0.16989749]
["bitfinex","ETHUSD",1736641353196,0.212,3287.2,3286.7,2.12977]
["bitfinex","ETHUSD",1736641353404,0.212,3287.2,3286.8,0.17004165]
["bitfinex","ETHUSD",1736641353591,0.212,3287.2,3286.7,2.12977]
["bitfinex","ETHUSD",1736641353771,0.763,3287.3,3286.7,2.879747]
["bitfinex","ETHUSD",1736641353957,0.763,3287.3,3286.8,0.17004165]
["bitfinex","ETHUSD",1736641354157,0.763,3287.3,3286.7,2.879747]
["bitfinex","ETHUSD",1736641354393,0.763,3287.3,3286.8,0.17004165]
["bitfinex","ETHUSD",1736641354602,0.763,3287.3,3286.7,2.879747]
["bitfinex","ETHUSD",1736641354763,0.763,3287.3,3286.8,0.17004165]
["bitfinex","ETHUSD",1736641354959,0.763,3287.3,3286.7,0.749977]
["bitfinex","ETHUSD",1736641355290,0.763,3287.3,3286.8,0.17004165]
["bitfinex","ETHUSD",1736641355597,0.7705,3287.2,3286.6,2.12985]
["bitfinex","ETHUSD",1736641355793,0.7705,3287.2,3286.9,0.16996956]
["bitfinex","ETHUSD",1736641355997,0.7705,3287.2,3286.5,5.37]
["bitfinex","ETHUSD",1736641355998,0.55,3287.1,3286.5,5.37]
["bitfinex","ETHUSD",1736641356157,0.55,3287.1,3287.0,0.16989749]
["bitfinex","ETHUSD",1736641356362,1.0121386,3287.1,3286.5,5.37]
["bitfinex","ETHUSD",1736641356556,0.55,3287.1,3286.5,5.37]
["bitfinex","ETHUSD",1736641356812,0.55,3287.1,3286.6,0.17003944]
["bitfinex","ETHUSD",1736641358094,3.08788601,3286.9,3286.6,0.17003944]
["bitfinex","ETHUSD",1736641358294,0.55,3286.7,3286.0,7.50023]
["bitfinex","ETHUSD",1736641359102,0.55,3286.7,3286.1,0.03042804]
["bitfinex","ETHUSD",1736641359477,0.55,3286.7,3286.0,7.50023]
["bitfinex","ETHUSD",1736641362202,0.55,3286.7,3286.0,5.37]
["bitfinex","ETHUSD",1736641362402,0.55,3286.5,3286.0,5.37]
["bitfinex","ETHUSD",1736641362605,0.763,3286.5,3286.0,5.37]
["bitfinex","ETHUSD",1736641363808,0.763,3286.5,3285.8,2.13035]
["bitfinex","ETHUSD",1736641365971,0.763,3286.5,3285.7,5.37]
["bitfinex","ETHUSD",1736641366208,0.55,3286.3,3285.7,5.37]
["bitfinex","ETHUSD",1736641366986,0.55,3286.3,3285.7,7.50038]
["bitfinex","ETHUSD",1736641368405,0.55,3286.3,3285.7,5.37]
["bitfinex","ETHUSD",1736641368609,0.55,3286.3,3285.9,2.1303]
["bitfinex","ETHUSD",1736641368791,0.55,3286.3,3285.9,2.88337302]
["bitfinex","ETHUSD",1736641369698,0.55,3286.3,3285.9,0.75307302]
["bitfinex","ETHUSD",1736641369899,0.55,3286.3,3285.7,7.50042]
["bitfinex","ETHUSD",1736641370201,0.55,3286.3,3285.8,2.13035]
["bitfinex","ETHUSD",1736641372226,0.55,3286.3,3285.7,5.37]
["bitfinex","ETHUSD",1736641372528,0.55,3286.3,3285.9,0.17082366]
["bitfinex","ETHUSD",1736641372726,0.55,3286.3,3285.8,0.17089579]
["bitfinex","ETHUSD",1736641373027,0.55,3286.1,3285.9,0.17082366]
["bitfinex","ETHUSD",1736641373229,0.55,3285.9,3285.5,5.37]
["bitfinex","ETHUSD",1736641373798,0.8318,3285.8,3285.1,5.37]
["bitfinex","ETHUSD",1736641373997,0.55,3285.5,3285.1,5.37]
["bitfinex","ETHUSD",1736641374212,0.55,3285.3,3284.8,5.73140877]
["bitfinex","ETHUSD",1736641374413,0.55,3285.3,3284.8,2.55211932]
["bitfinex","ETHUSD",1736641374818,0.55,3285.3,3284.7,3.17928945]
["bitfinex","ETHUSD",1736641375018,0.55,3285.3,3284.7,5.31034945]
["bitfinex","ETHUSD",1736641375514,0.55,3285.3,3284.7,5.34079054]
["bitfinex","ETHUSD",1736641378849,0.7632,3285.4,3284.9,2.13095]
["bitfinex","ETHUSD",1736641379052,0.7632,3285.4,3285.0,0.24353329]
["bitfinex","ETHUSD",1736641380143,0.55,3285.3,3284.8,2.13102]
["bitfinex","ETHUSD",1736641380287,0.55,3285.3,3284.7,5.37]
["bitfinex","ETHUSD",1736641380731,0.55,3285.3,3284.7,7.50105]
["bitfinex","ETHUSD",1736641380932,0.55,3285.3,3284.8,0.03043998]
["bitfinex","ETHUSD",1736641381647,0.55,3285.3,3284.7,7.50105]
["bitfinex","ETHUSD",1736641382521,0.55,3285.3,3284.8,0.03043996]
["bitfinex","ETHUSD",1736641382844,0.55,3285.3,3284.7,7.50105]
["bitfinex","ETHUSD",1736641383939,0.55,3285.1,3284.7,5.37]
["bitfinex","ETHUSD",1736641384367,0.55,3284.9,3284.7,5.37]
["bitfinex","ETHUSD",1736641384523,0.763,3284.9,3284.3,2.13133]
["bitfinex","ETHUSD",1736641385041,0.763,3284.9,3284.2,5.37]
["bitfinex","ETHUSD",1736641385201,0.8053,3284.8,3284.2,5.37]
["bitfinex","ETHUSD",1736641386640,0.8053,3284.5,3283.7,5.37]
["bitfinex","ETHUSD",1736641386812,0.8053,3284.5,3283.8,0.03045066]
["bitfinex","ETHUSD",1736641387540,0.8053,3284.5,3283.9,0.17342533]
["bitfinex","ETHUSD",1736641387840,0.8053,3284.5,3283.9,2.30502533]
["bitfinex","ETHUSD",1736641388242,2.53788601,3284.2,3283.9,0.17342533]
["bitfinex","ETHUSD",1736641388420,0.8053,3284.0,3283.9,0.17342533]
["bitfinex","ETHUSD",1736641388904,0.8053,3283.9,3283.5,1.875]
["bitfinex","ETHUSD",1736641389110,0.8053,3283.7,3283.5,1.875]
["bitfinex","ETHUSD",1736641391884,3.0,3284.4,3283.5,1.875]
["bitfinex","ETHUSD",1736641392085,0.213,3283.8,3283.5,1.875]
["bitfinex","ETHUSD",1736641392233,0.213,3283.9,3283.5,1.875]
["bitfinex","ETHUSD",1736641393743,0.8053,3284.3,3283.7,2.13173]
["bitfinex","ETHUSD",1736641393948,0.213,3284.2,3283.7,2.13173]
["bitfinex","ETHUSD",1736641394565,0.763,3284.2,3283.5,1.875]
["bitfinex","ETHUSD",1736641394769,0.91983,3284.2,3283.5,1.875]
["bitfinex","ETHUSD",1736641395673,0.754,3284.1,3283.5,1.875]
["bitfinex","ETHUSD",1736641396452,0.754,3284.1,3283.5,4.00686]
["bitfinex","ETHUSD",1736641396962,0.754,3284.1,3283.5,1.875]
["bitfinex","ETHUSD",1736641398373,0.55,3283.8,3283.5,1.875]
["bitfinex","ETHUSD",1736641398577,0.754,3283.7,3283.5,1.875]
["bitfinex","ETHUSD",1736641400882,0.214,3283.7,3283.5,1.875]
["bitfinex","ETHUSD",1736641401097,3.0,3284.4,3283.7,2.13173]
["bitfinex","ETHUSD",1736641401297,0.214,3284.0,3283.7,2.13173]
["bitfinex","ETHUSD",1736641401464,0.214,3284.0,3283.7,2.532403]
["bitfinex","ETHUSD",1736641402484,0.214,3284.0,3283.8,0.17473675]
["bitfinex","ETHUSD",1736641402690,0.214,3284.0,3283.7,2.13173]
["bitfinex","ETHUSD",1736641402893,0.214,3284.0,3283.9,0.17466454]
["bitfinex","ETHUSD",1736641403205,0.214,3284.0,3283.7,2.13173]
["bitfinex","ETHUSD",1736641403405,0.214,3284.0,3283.9,0.17466454]
["bitfinex","ETHUSD",1736641403617,0.214,3284.0,3283.8,0.17473675]
["bitfinex","ETHUSD",1736641403783,0.214,3284.1,3283.9,0.40531122]
["bitfinex","ETHUSD",1736641403989,0.214,3284.1,3283.9,0.17466454]
["bitfinex","ETHUSD",1736641404171,0.214,3284.1,3284.0,2.13152]
["bitfinex","ETHUSD",1736641404509,0.214,3284.2,3284.0,2.30611233]
["bitfinex","ETHUSD",1736641404732,0.8086,3284.6,3284.1,2.13142]
["bitfinex","ETHUSD",1736641405042,0.214,3284.2,3284.1,2.93672716]
["bitfinex","ETHUSD",1736641405193,0.214,3284.7,3284.4,2.13123]
["bitfinex","ETHUSD",1736641405538,0.214,3284.7,3284.1,2.90628]
["bitfinex","ETHUSD",1736641405539,0.8086,3284.6,3284.1,2.13143]
["bitfinex","ETHUSD",1736641405875,0.214,3284.5,3284.1,2.13143]
["bitfinex","ETHUSD",1736641407738,0.214,3284.5,3284.2,2.1314]
["bitfinex","ETHUSD",1736641408688,1.0266,3284.6,3284.2,2.1314]
["bitfinex","ETHUSD",1736641409738,1.0266,3284.6,3283.8,6.1448]
["bitfinex","ETHUSD",1736641409938,0.8086,3284.4,3283.8,7.50165]
["bitfinex","ETHUSD",1736641410528,0.8086,3284.4,3283.9,2.13157]
["bitfinex","ETHUSD",1736641410747,0.8086,3284.4,3284.0,2.13148]
["bitfinex","ETHUSD",1736641412229,0.8086,3284.4,3284.1,2.13147]
["bitfinex","ETHUSD",1736641412459,0.218,3284.6,3284.4,2.13126]
["bitfinex","ETHUSD",1736641413043,0.8086,3285.0,3284.2,2.16184963]
["bitfinex","ETHUSD",1736641413242,0.218,3284.9,3284.3,0.21618496]
["bitfinex","ETHUSD",1736641413472,0.218,3284.9,3284.4,0.0304428]
["bitfinex","ETHUSD",1736641413673,0.218,3284.9,3284.3,0.21618496]
["bitfinex","ETHUSD",1736641414179,3.0,3285.4,3284.5,0.7792]
["bitfinex","ETHUSD",1736641414467,0.8267,3285.3,3284.6,0.32453074]
["bitfinex","ETHUSD",1736641414632,1.0447,3285.3,3284.7,2.13109]
["bitfinex","ETHUSD",1736641414831,1.0447,3285.3,3284.6,0.29409028]
["bitfinex","ETHUSD",1736641415431,1.0447,3285.3,3284.8,2.13097]
["bitfinex","ETHUSD",1736641416256,0.8267,3285.2,3284.2,2.91058]
["bitfinex","ETHUSD",1736641416458,0.8267,3285.2,3284.4,2.13126]
["bitfinex","ETHUSD",1736641416928,0.8267,3285.1,3284.4,2.13126]
["bitfinex","ETHUSD",1736641417669,0.8267,3285.1,3284.5,0.17116937]
["bitfinex","ETHUSD",1736641418079,0.8267,3285.1,3284.5,2.30232937]
["bitfinex","ETHUSD",1736641418373,0.8267,3285.1,3284.5,0.17116937]
["bitfinex","ETHUSD",1736641418873,0.8267,3285.1,3284.6,0.17115927]
["bitfinex","ETHUSD",1736641419235,0.8267,3285.1,3284.7,0.17108709]
["bitfinex","ETHUSD",1736641419569,0.8267,3285.1,3284.1,7.50144]
["bitfinex","ETHUSD",1736641419877,0.8267,3285.1,3284.8,0.17099274]
["bitfinex","ETHUSD",1736641420080,0.8267,3285.1,3284.4,2.13128]
["bitfinex","ETHUSD",1736641420277,0.8267,3285.1,3284.5,0.17120928]
["bitfinex","ETHUSD",1736641421677,0.8267,3285.1,3284.5,2.13121]
["bitfinex","ETHUSD",1736641422045,0.8267,3285.1,3284.6,0.1711371]
["bitfinex","ETHUSD",1736641425157,0.8267,3285.1,3284.6,2.3022871]
["bitfinex","ETHUSD",1736641426088,0.8059,3285.4,3284.7,0.03044282]
["bitfinex","ETHUSD",1736641426292,0.218,3285.2,3285.0,2.13089]
["bitfinex","ETHUSD",1736641426588,0.218,3285.2,3285.1,0.17080729]
["bitfinex","ETHUSD",1736641427409,0.218,3285.3,3285.1,0.17080729]
["bitfinex","ETHUSD",1736641428310,2.53788601,3286.1,3285.1,0.40097702]
["bitfinex","ETHUSD",1736641428619,0.218,3285.6,3285.2,2.13071]
["bitfinex","ETHUSD",1736641429213,0.218,3285.6,3285.3,0.17042352]
["bitfinex","ETHUSD",1736641431514,0.168,3285.6,3285.3,0.17042352]
["bitfinex","ETHUSD",1736641431877,0.218,3285.6,3285.3,0.17042352]
["bitfinex","ETHUSD",1736641432586,1.0239,3285.6,3285.3,0.17042352]
["bitfinex","ETHUSD",1736641432790,1.0239,3285.6,3285.2,2.13071]
["bitfinex","ETHUSD",1736641432991,1.0239,3285.6,3285.2,2.343781]
["bitfinex","ETHUSD",1736641433416,1.0239,3285.6,3285.3,0.17033041]
["bitfinex","ETHUSD",1736641435524,0.218,3285.6,3285.3,0.17033041]
["bitfinex","ETHUSD",1736641435725,0.8231,3285.8,3285.3,0.17033041]
["bitfinex","ETHUSD",1736641436034,0.218,3285.7,3285.3,0.94133041]
["bitfinex","ETHUSD",1736641436322,0.218,3285.7,3285.3,1.26984155]
["bitfinex","ETHUSD",1736641436823,0.218,3285.7,3285.3,3.40052155]
["bitfinex","ETHUSD",1736641439730,0.218,3285.7,3285.3,0.17033041]
["bitfinex","ETHUSD",1736641440250,0.218,3285.7,3285.1,2.88301]
["bitfinex","ETHUSD",1736641440431,0.218,3285.7,3285.4,0.17004547]
["bitfinex","ETHUSD",1736641440634,0.218,3285.7,3285.1,2.88301]
["bitfinex","ETHUSD",1736641440839,0.218,3285.7,3285.5,0.16997333]
["bitfinex","ETHUSD",1736641441016,0.7889296,3285.7,3284.9,7.50094]
["bitfinex","ETHUSD",1736641441217,0.7889296,3285.7,3285.6,0.16990119]
["bitfinex","ETHUSD",1736641441218,0.768,3285.7,3285.6,0.16990119]
["bitfinex","ETHUSD",1736641441414,0.768,3285.7,3284.9,5.37]
["bitfinex","ETHUSD",1736641441618,0.768,3285.7,3285.6,0.16990119]
["bitfinex","ETHUSD",1736641441843,0.768,3285.7,3285.0,2.13087]
["bitfinex","ETHUSD",1736641442046,0.768,3285.7,3285.6,0.16993665]
["bitfinex","ETHUSD",1736641442047,0.218,3285.7,3285.6,0.16993665]
["bitfinex","ETHUSD",1736641442235,0.218,3285.7,3285.3,0.7522]
["bitfinex","ETHUSD",1736641442406,0.218,3285.7,3285.6,0.16993665]
["bitfinex","ETHUSD",1736641442607,0.218,3285.7,3285.3,1.04354086]
["bitfinex","ETHUSD",1736641442845,0.218,3285.7,3285.6,0.16996325]
["bitfinex","ETHUSD",1736641443030,2.13005,3286.4,3285.6,0.16996325]
["bitfinex","ETHUSD",1736641443031,2.89277,3286.6,3285.6,2.13049]
["bitfinex","ETHUSD",1736641443231,0.55,3286.5,3285.6,3.05354582]
["bitfinex","ETHUSD",1736641443431,0.218,3286.5,3285.8,2.13035]
["bitfinex","ETHUSD",1736641443746,0.218,3286.5,3285.9,0.16968923]
["bitfinex","ETHUSD",1736641444517,5.43077601,3286.4,3285.6,0.75309257]
["bitfinex","ETHUSD",1736641444721,5.43077601,3286.4,3285.7,0.16968722]
["bitfinex","ETHUSD",1736641445425,3.30078601,3286.4,3285.7,0.16968722]
["bitfinex","ETHUSD",1736641447106,2.53788601,3286.1,3285.7,0.16968722]
["bitfinex","ETHUSD",1736641447342,0.55,3285.8,3285.0,0.7522]
["bitfinex","ETHUSD",1736641447543,0.7629,3285.9,3285.1,0.17006248]
["bitfinex","ETHUSD",1736641447544,0.7629,3285.6,3285.1,0.17006248]
["bitfinex","ETHUSD",1736641447945,0.7629,3285.6,3284.8,6.1222]
["bitfinex","ETHUSD",1736641448112,0.7629,3285.6,3284.9,0.1702068]
["bitfinex","ETHUSD",1736641452270,0.7629,3285.4,3284.9,0.1702068]
["bitfinex","ETHUSD",1736641452912,0.7629,3285.1,3284.9,0.1702068]
["bitfinex","ETHUSD",1736641453112,0.7629,3285.1,3284.3,2.13134]
["bitfinex","ETHUSD",1736641453581,0.7629,3285.1,3284.4,2.3022189]
["bitfinex","ETHUSD",1736641456879,0.7629,3285.1,3284.4,0.1709489]
["bitfinex","ETHUSD",1736641457015,0.7853,3284.9,3284.4,0.1709489]
["bitfinex","ETHUSD",1736641457210,0.218,3284.8,3284.2,2.1314]
["bitfinex","ETHUSD",1736641457415,0.218,3284.8,3284.5,0.17108512]
["bitfinex","ETHUSD",1736641457659,0.218,3284.8,3284.2,2.1314]
["bitfinex","ETHUSD",1736641457856,0.218,3284.8,3284.6,0.17101294]
["bitfinex","ETHUSD",1736641458043,0.218,3284.8,3284.2,2.1314]
["bitfinex","ETHUSD",1736641458216,0.218,3284.8,3284.7,0.17094076]
["bitfinex","ETHUSD",1736641458415,0.218,3284.8,3284.2,2.1314]
["bitfinex","ETHUSD",1736641458612,0.218,3284.8,3284.2,0.21314]
["bitfinex","ETHUSD",1736641458840,0.218,3284.8,3284.3,2.3025595]
["bitfinex","ETHUSD",1736641459555,0.218,3284.8,3284.3,0.1712295]
["bitfinex","ETHUSD",1736641459756,0.8124,3284.7,3283.9,5.37]
["bitfinex","ETHUSD",1736641459956,0.8124,3284.7,3284.0,0.1714461]
["bitfinex","ETHUSD",1736641460280,0.8124,3284.7,3284.0,2.3029761]
["bitfinex","ETHUSD",1736641461646,0.8124,3284.7,3284.1,2.13148]
["bitfinex","ETHUSD",1736641462172,0.8124,3284.7,3284.2,0.17130169]
["bitfinex","ETHUSD",1736641462885,0.8124,3284.7,3284.2,2.13139]
["bitfinex","ETHUSD",1736641463245,0.8124,3284.7,3284.3,0.17134037]
["bitfinex","ETHUSD",1736641476993,0.8124,3284.7,3284.0,2.13153]
["bitfinex","ETHUSD",1736641477192,0.8124,3284.7,3284.1,0.17183068]
["bitfinex","ETHUSD",1736641477807,0.8124,3284.7,3284.1,2.30330068]
["bitfinex","ETHUSD",1736641479830,0.8124,3284.7,3284.1,0.17183068]
["bitfinex","ETHUSD",1736641480200,0.8124,3284.7,3283.9,7.50158]
["bitfinex","ETHUSD",1736641480401,0.7523,3284.6,3284.0,0.17188958]
["bitfinex","ETHUSD",1736641481109,0.7523,3284.4,3284.0,0.17188958]
["bitfinex","ETHUSD",1736641481538,0.7523,3284.4,3283.6,2.13177]
["bitfinex","ETHUSD",1736641482152,0.7523,3284.4,3283.7,0.17215057]
["bitfinex","ETHUSD",1736641483456,0.7523,3284.2,3283.5,6.62]
["bitfinex","ETHUSD",1736641483653,0.7523,3284.2,3283.8,0.17207835]
["bitfinex","ETHUSD",1736641483921,0.7523,3284.2,3283.5,6.62]
["bitfinex","ETHUSD",1736641484087,0.7523,3284.2,3283.9,0.17200614]
["bitfinex","ETHUSD",1736641484289,0.7523,3284.2,3283.5,6.62]
["bitfinex","ETHUSD",1736641484438,0.7523,3284.2,3284.0,0.17193393]
["bitfinex","ETHUSD",1736641484632,0.7523,3284.2,3283.6,2.1318]
["bitfinex","ETHUSD",1736641484832,0.7523,3284.2,3284.1,0.17186173]
["bitfinex","ETHUSD",1736641485073,0.7523,3284.2,3283.6,2.1318]
["bitfinex","ETHUSD",1736641485550,0.7523,3284.2,3283.7,0.17240344]
["bitfinex","ETHUSD",1736641486748,0.7523,3284.2,3283.7,2.30411344]
["bitfinex","ETHUSD",1736641487270,0.7523,3284.2,3283.7,0.17240344]
["bitfinex","ETHUSD",1736641487881,0.7523,3284.2,3283.6,2.16220123]
["bitfinex","ETHUSD",1736641488044,0.7523,3284.2,3283.8,0.17233122]
["bitfinex","ETHUSD",1736641488246,0.7523,3284.8,3283.9,2.13159]
["bitfinex","ETHUSD",1736641488446,0.22,3284.7,3284.1,2.13147]
["bitfinex","ETHUSD",1736641488695,0.22,3284.7,3284.1,2.92567]
["bitfinex","ETHUSD",1736641488871,0.22,3284.7,3284.2,0.17218878]
["bitfinex","ETHUSD",1736641489641,0.7523,3284.8,3284.3,2.13135]
["bitfinex","ETHUSD",1736641489863,0.22,3284.8,3284.4,0.03044694]
["bitfinex","ETHUSD",1736641490069,0.22,3284.8,3284.4,2.33371721]
["bitfinex","ETHUSD",1736641490342,0.22,3284.8,3284.5,0.17186574]
["bitfinex","ETHUSD",1736641491395,0.7523,3284.7,3284.1,6.1642]
["bitfinex","ETHUSD",1736641491592,0.7523,3284.7,3284.2,0.17198473]
["bitfinex","ETHUSD",1736641494610,0.7523,3284.7,3284.2,2.33383003]
["bitfinex","ETHUSD",1736641496300,0.22,3284.8,3284.4,0.7963]
["bitfinex","ETHUSD",1736641496668,0.22,3284.8,3284.5,0.17151083]
["bitfinex","ETHUSD",1736641497616,0.22,3284.8,3284.1,8.29775]
["bitfinex","ETHUSD",1736641497796,0.22,3284.8,3284.2,0.17172297]
["bitfinex","ETHUSD",1736641500378,0.7588,3284.7,3284.2,0.17172297]
["bitfinex","ETHUSD",1736641501078,0.7588,3284.7,3284.3,0.03044696]
["bitfinex","ETHUSD",1736641501273,0.22,3284.8,3284.3,2.13133]
["bitfinex","ETHUSD",1736641501479,0.22,3284.8,3284.4,0.20111741]
["bitfinex","ETHUSD",1736641502439,0.22,3284.8,3284.4,0.50952215]
["bitfinex","ETHUSD",1736641502593,0.218,3284.7,3284.4,2.64079215]
["bitfinex","ETHUSD",1736641502811,5.31,3286.2,3284.7,0.7516]
["bitfinex","ETHUSD",1736641502993,5.64453112,3286.3,3284.7,0.7516]
["bitfinex","ETHUSD",1736641502994,0.7588,3286.0,3285.0,2.13083]
["bitfinex","ETHUSD",1736641503194,3.29668601,3286.0,3285.1,0.17013667]
["bitfinex","ETHUSD",1736641503545,0.55,3285.8,3285.1,0.17013667]
["bitfinex","ETHUSD",1736641504035,0.55,3285.6,3284.8,0.03043952]
["bitfinex","ETHUSD",1736641504186,0.7588,3285.5,3285.2,0.17006451]
["bitfinex","ETHUSD",1736641504386,0.7588,3285.5,3284.8,0.32175047]
["bitfinex","ETHUSD",1736641504586,0.7588,3285.5,3284.9,0.170281]
["bitfinex","ETHUSD",1736641505016,0.7588,3285.5,3284.7,0.7516]
["bitfinex","ETHUSD",1736641505228,0.7588,3285.5,3284.8,0.17035316]
["bitfinex","ETHUSD",1736641505387,1.1652686,3285.5,3284.8,0.17035316]
["bitfinex","ETHUSD",1736641505581,0.7588,3285.4,3284.5,8.2528]
["bitfinex","ETHUSD",1736641505826,0.7588,3285.4,3284.6,0.17049752]
["bitfinex","ETHUSD",1736641507422,0.55,3285.3,3284.6,0.17049752]
["bitfinex","ETHUSD",1736641507625,1.0675886,3285.2,3284.6,0.17049752]
["bitfinex","ETHUSD",1736641508532,5.21873601,3285.1,3284.6,0.17049752]
["bitfinex","ETHUSD",1736641508731,0.7588,3285.0,3284.6,0.17049752]
["bitfinex","ETHUSD",1736641509055,0.7588,3284.8,3284.6,0.17049752]
["bitfinex","ETHUSD",1736641510714,0.7588,3284.8,3284.2,0.03044545]
["bitfinex","ETHUSD",1736641510917,0.7588,3284.8,3284.7,0.17012377]
["bitfinex","ETHUSD",1736641511109,0.7588,3284.8,3284.3,0.7516]
["bitfinex","ETHUSD",1736641511310,0.7588,3285.3,3284.4,0.03044547]
["bitfinex","ETHUSD",1736641511512,0.7588,3285.3,3284.4,0.20081683]
["bitfinex","ETHUSD",1736641511513,0.6296686,3285.2,3284.4,0.20081683]
["bitfinex","ETHUSD",1736641511806,0.218,3285.1,3284.4,0.20081683]
["bitfinex","ETHUSD",1736641512407,0.7588,3285.3,3284.5,0.7516]
["bitfinex","ETHUSD",1736641512608,0.218,3285.2,3284.8,2.13099]
["bitfinex","ETHUSD",1736641512810,0.218,3285.2,3284.9,2.3008596]
["bitfinex","ETHUSD",1736641514636,0.218,3285.2,3285.0,0.7838]
["bitfinex","ETHUSD",1736641514833,0.218,3285.2,3285.1,0.16962669]
["bitfinex","ETHUSD",1736641515209,0.7588,3285.5,3285.1,0.16962669]
["bitfinex","ETHUSD",1736641515551,0.218,3285.3,3285.1,0.16962669]
["bitfinex","ETHUSD",1736641515718,0.7588,3285.5,3285.1,0.16962669]
["bitfinex","ETHUSD",1736641515921,0.218,3285.4,3285.2,2.13075]
["bitfinex","ETHUSD",1736641516121,0.8038,3285.8,3285.3,2.13069]
["bitfinex","ETHUSD",1736641516321,0.218,3285.7,3285.3,2.30013691]
["bitfinex","ETHUSD",1736641516521,0.218,3285.6,3285.3,2.30013691]
["bitfinex","ETHUSD",1736641517455,0.218,3285.7,3285.5,0.7838]
["bitfinex","ETHUSD",1736641517650,0.218,3285.7,3285.6,0.16913295]
["bitfinex","ETHUSD",1736641518962,1.0218,3285.7,3285.6,0.16913295]
["bitfinex","ETHUSD",1736641519252,3.55968601,3285.7,3284.9,2.13095]
["bitfinex","ETHUSD",1736641519452,3.55968601,3285.7,3285.0,0.16911371]
["bitfinex","ETHUSD",1736641519644,4.12869261,3285.7,3285.0,0.16911371]
["bitfinex","ETHUSD",1736641520245,4.12869261,3285.7,3284.7,5.92276]
["bitfinex","ETHUSD",1736641520432,0.55,3285.6,3284.8,0.16925805]
["bitfinex","ETHUSD",1736641520952,0.55,3285.6,3284.8,0.19969759]
["bitfinex","ETHUSD",1736641521161,0.55,3285.6,3284.9,2.13092]
["bitfinex","ETHUSD",1736641521529,0.55,3285.6,3285.0,0.16911371]
["bitfinex","ETHUSD",1736641522432,0.8289,3285.5,3285.1,0.16904155]
["bitfinex","ETHUSD",1736641522645,0.8289,3285.5,3284.7,2.92277]
["bitfinex","ETHUSD",1736641522857,0.8289,3285.5,3284.8,0.16925805]
["bitfinex","ETHUSD",1736641524444,1.0469,3285.7,3284.8,0.16925805]
["bitfinex","ETHUSD",1736641524754,0.218,3285.6,3285.0,0.7917]
["bitfinex","ETHUSD",1736641524920,0.218,3285.7,3285.1,0.03043655]
["bitfinex","ETHUSD",1736641525122,0.218,3285.7,3285.1,0.1996421]
["bitfinex","ETHUSD",1736641525758,0.218,3285.7,3285.3,2.13069]
["bitfinex","ETHUSD",1736641525960,0.218,3285.7,3285.3,2.36372321]
["bitfinex","ETHUSD",1736641526258,0.218,3285.6,3285.4,0.1689891]
["bitfinex","ETHUSD",1736641526840,0.8289,3285.9,3285.4,0.1689891]
["bitfinex","ETHUSD",1736641526841,0.218,3285.8,3285.4,2.2995691]
["bitfinex","ETHUSD",1736641527433,0.218,3285.8,3285.4,0.1689891]
["bitfinex","ETHUSD",1736641527842,0.218,3285.8,3285.2,2.13074]
["bitfinex","ETHUSD",1736641528035,0.218,3285.8,3285.3,0.16889724]
["bitfinex","ETHUSD",1736641529107,0.218,3285.8,3285.3,0.19933364]
["bitfinex","ETHUSD",1736641529228,0.8289,3285.9,3285.6,2.13047]
["bitfinex","ETHUSD",1736641529429,0.218,3285.8,3285.7,0.168653]
["bitfinex","ETHUSD",1736641532835,5.123,3286.4,3285.7,0.168653]
["bitfinex","ETHUSD",1736641532836,0.55,3286.4,3285.7,0.168653]
["bitfinex","ETHUSD",1736641533040,0.8289,3286.5,3285.8,0.03043213]
["bitfinex","ETHUSD",1736641533235,2.53788601,3286.8,3285.8,0.03043213]
["bitfinex","ETHUSD",1736641533236,0.8289,3286.8,3286.1,2.13012]
["bitfinex","ETHUSD",1736641533472,0.219,3286.4,3286.2,0.16813283]
["bitfinex","ETHUSD",1736641533783,0.219,3286.5,3286.2,2.29823283]
["bitfinex","ETHUSD",1736641534255,0.8289,3286.8,3286.3,2.13004]
["bitfinex","ETHUSD",1736641534454,0.8289,3286.8,3286.4,0.16788227]
["bitfinex","ETHUSD",1736641534455,0.219,3286.7,3286.4,0.16788227]
["bitfinex","ETHUSD",1736641535655,0.219,3286.7,3286.1,3.68871692]
["bitfinex","ETHUSD",1736641535985,0.219,3286.7,3286.2,0.16795116]
["bitfinex","ETHUSD",1736641536466,0.1617374,3286.7,3286.2,0.16795116]
["bitfinex","ETHUSD",1736641536964,0.1617374,3286.7,3286.2,0.51335195]
["bitfinex","ETHUSD",1736641537281,0.1617374,3286.7,3286.2,2.64345195]
["bitfinex","ETHUSD",1736641539348,0.1617374,3286.7,3286.2,0.51335195]
["bitfinex","ETHUSD",1736641539879,0.1617374,3286.7,3286.2,0.16795116]
["bitfinex","ETHUSD",1736641539880,2.2915374,3286.7,3286.2,0.16795116]
["bitfinex","ETHUSD",1736641540085,2.2915374,3286.7,3285.9,6.1374]
["bitfinex","ETHUSD",1736641540284,2.2915374,3286.7,3286.3,0.16744929]
["bitfinex","ETHUSD",1736641540456,2.2915374,3286.7,3285.9,6.1374]
["bitfinex","ETHUSD",1736641540665,2.2915374,3286.7,3286.0,0.16766563]
["bitfinex","ETHUSD",1736641546109,0.1617374,3286.7,3286.0,0.16766563]
["bitfinex","ETHUSD",1736641548296,0.55,3286.4,3286.0,0.16766563]
["bitfinex","ETHUSD",1736641549413,0.7928,3286.3,3286.0,0.16766563]
["bitfinex","ETHUSD",1736641549610,1.3428,3286.1,3285.3,7.50068]
["bitfinex","ETHUSD",1736641549813,0.55,3286.0,3285.3,5.37]
["bitfinex","ETHUSD",1736641549975,0.219,3285.9,3285.4,0.16823133]
["bitfinex","ETHUSD",1736641550175,0.219,3285.9,3285.4,2.29886133]
["bitfinex","ETHUSD",1736641550990,0.219,3285.9,3285.4,0.16823133]
["bitfinex","ETHUSD",1736641553614,0.7928,3285.8,3285.4,0.16823133]
["bitfinex","ETHUSD",1736641554707,0.7928,3285.8,3285.1,2.13082]
["bitfinex","ETHUSD",1736641554906,0.7928,3285.8,3285.5,0.16859783]
["bitfinex","ETHUSD",1736641555215,0.55,3285.7,3284.7,5.37]
["bitfinex","ETHUSD",1736641555426,0.8326,3285.2,3284.8,0.16910293]
["bitfinex","ETHUSD",1736641555632,0.219,3285.1,3284.8,0.16910293]
["bitfinex","ETHUSD",1736641560434,0.216,3285.1,3285.0,2.13089]
["bitfinex","ETHUSD",1736641560636,0.216,3285.1,3285.0,0.47872632]
["bitfinex","ETHUSD",1736641560800,3.34858601,3286.0,3285.1,0.7578]
["bitfinex","ETHUSD",1736641560801,0.216,3285.5,3285.1,0.7578]
["bitfinex","ETHUSD",1736641560993,0.216,3285.5,3285.1,2.88861]
["bitfinex","ETHUSD",1736641561255,0.216,3285.5,3285.2,0.16975852]
["bitfinex","ETHUSD",1736641562298,0.8107,3285.4,3285.2,0.16975852]
["bitfinex","ETHUSD",1736641562499,0.55,3285.3,3285.2,0.16975852]
["bitfinex","ETHUSD",1736641562706,0.55,3285.3,3284.7,5.37]
["bitfinex","ETHUSD",1736641562901,0.55,3285.3,3285.2,0.16959446]
["bitfinex","ETHUSD",1736641563105,1.1745166,3285.3,3284.7,5.37]
["bitfinex","ETHUSD",1736641563313,0.55,3285.3,3285.2,0.16956786]
["bitfinex","ETHUSD",1736641563505,0.55,3285.3,3284.7,5.37]
["bitfinex","ETHUSD",1736641563706,0.55,3285.3,3285.2,0.16956786]
["bitfinex","ETHUSD",1736641564209,0.55,3285.3,3284.5,2.1312]
["bitfinex","ETHUSD",1736641564517,0.55,3285.3,3284.6,0.17000087]
["bitfinex","ETHUSD",1736641565151,2.53788601,3285.1,3284.6,0.17000087]
["bitfinex","ETHUSD",1736641565305,0.55,3285.0,3284.6,0.17000087]
["bitfinex","ETHUSD",1736641565639,1.3607,3285.0,3284.7,0.17001293]
["bitfinex","ETHUSD",1736641565839,1.3607,3285.0,3284.4,0.7578]
["bitfinex","ETHUSD",1736641566066,1.3607,3285.0,3284.5,0.17015729]
["bitfinex","ETHUSD",1736641566264,1.9636366,3285.0,3284.5,0.17015729]
["bitfinex","ETHUSD",1736641567042,1.9636366,3285.0,3284.1,0.7578]
["bitfinex","ETHUSD",1736641567239,1.9636366,3285.0,3284.2,0.17037386]
["bitfinex","ETHUSD",1736641567855,1.9636366,3285.0,3284.2,2.33220929]
["bitfinex","ETHUSD",1736641568062,1.3607,3285.0,3284.2,2.33220929]
["bitfinex","ETHUSD",1736641568707,1.3607,3285.0,3284.3,2.13133]
["bitfinex","ETHUSD",1736641569110,1.3607,3285.0,3284.4,0.17022948]
["bitfinex","ETHUSD",1736641569520,1.3607,3285.0,3284.2,2.16183543]
["bitfinex","ETHUSD",1736641569801,1.3607,3285.0,3284.5,0.17015729]
["bitfinex","ETHUSD",1736641570099,1.3607,3285.0,3284.6,0.17008511]
["bitfinex","ETHUSD",1736641570451,1.3607,3285.0,3284.3,2.13134]
["bitfinex","ETHUSD",1736641570652,1.3607,3285.0,3284.4,0.17022948]
["bitfinex","ETHUSD",1736641573766,1.3607,3285.0,3284.2,2.1314]
["bitfinex","ETHUSD",1736641573955,1.3607,3285.0,3284.5,0.1703923]
["bitfinex","ETHUSD",1736641574155,1.90325619,3285.0,3284.2,2.1314]
["bitfinex","ETHUSD",1736641574371,1.3607,3285.0,3284.6,0.17032011]
["bitfinex","ETHUSD",1736641574573,1.3607,3285.0,3284.2,2.1314]
["bitfinex","ETHUSD",1736641574767,1.3607,3285.0,3284.7,0.17024794]
["bitfinex","ETHUSD",1736641574975,1.3607,3285.0,3284.2,2.1314]
["bitfinex","ETHUSD",1736641575472,1.3607,3285.0,3284.3,0.17053668]
["bitfinex","ETHUSD",1736641575671,1.9636406,3285.0,3284.3,0.17053668]
["bitfinex","ETHUSD",1736641575973,2.53788601,3284.8,3284.3,0.17053668]
["bitfinex","ETHUSD",1736641576270,0.55,3284.5,3283.7,2.1317]
["bitfinex","ETHUSD",1736641576474,0.55,3284.5,3283.8,2.30256657]
["bitfinex","ETHUSD",1736641578205,0.55,3284.5,3283.9,2.1316]
["bitfinex","ETHUSD",1736641578570,0.55,3284.5,3284.0,0.17076215]
["bitfinex","ETHUSD",1736641578779,0.8332,3284.6,3284.0,0.40099837]
["bitfinex","ETHUSD",1736641579005,0.8332,3284.6,3284.1,0.8292]
["bitfinex","ETHUSD",1736641579191,0.216,3284.5,3284.1,0.85964632]
["bitfinex","ETHUSD",1736641579516,0.216,3284.5,3284.2,0.17071088]
["bitfinex","ETHUSD",1736641580626,0.216,3284.5,3284.3,2.13134]
["bitfinex","ETHUSD",1736641581142,0.216,3284.5,3284.4,0.17056649]
["bitfinex","ETHUSD",1736641585362,0.216,3284.5,3284.1,2.13145]
["bitfinex","ETHUSD",1736641585595,0.216,3284.5,3284.4,0.17055763]
["bitfinex","ETHUSD",1736641585856,0.216,3284.5,3284.4,0.17056207]
["bitfinex","ETHUSD",1736641586154,0.216,3284.5,3284.1,2.13145]
["bitfinex","ETHUSD",1736641586365,0.216,3284.5,3284.4,0.17056207]
["bitfinex","ETHUSD",1736641586544,0.216,3284.5,3284.1,2.13145]
["bitfinex","ETHUSD",1736641586743,0.216,3284.5,3284.4,0.17056207]
["bitfinex","ETHUSD",1736641586912,0.216,3284.5,3284.2,0.213145]
["bitfinex","ETHUSD",1736641587114,0.216,3284.5,3284.3,0.17063426]
["bitfinex","ETHUSD",1736641588168,0.8279,3284.4,3284.3,0.17063426]
["bitfinex","ETHUSD",1736641588366,0.8279,3284.4,3283.9,5.37]
["bitfinex","ETHUSD",1736641588527,0.8279,3284.4,3284.3,0.17063426]
["bitfinex","ETHUSD",1736641588877,0.8279,3284.4,3284.3,0.17064756]
["bitfinex","ETHUSD",1736641589170,0.8279,3284.4,3284.0,0.7891]
["bitfinex","ETHUSD",1736641589766,0.8279,3284.4,3284.1,0.17079196]
["bitfinex","ETHUSD",1736641590108,0.8279,3284.4,3283.9,7.50158]
["bitfinex","ETHUSD",1736641590309,0.8279,3284.4,3284.2,0.17071976]
["bitfinex","ETHUSD",1736641590525,0.8279,3284.4,3283.9,7.50158]
["bitfinex","ETHUSD",1736641590811,0.8279,3284.4,3284.0,0.17086417]
["bitfinex","ETHUSD",1736641592035,0.8279,3284.4,3283.8,0.7891]
["bitfinex","ETHUSD",1736641592348,0.8279,3284.4,3283.9,0.17093638]
["bitfinex","ETHUSD",1736641593269,0.8279,3284.4,3283.9,0.48315694]
["bitfinex","ETHUSD",1736641594781,0.216,3284.3,3284.2,2.13141]
["bitfinex","ETHUSD",1736641594911,0.216,3284.6,3284.4,2.13128]
["bitfinex","ETHUSD",1736641595226,0.216,3284.6,3284.5,0.17068946]
["bitfinex","ETHUSD",1736641598152,0.8031,3284.9,3284.5,0.17068946]
["bitfinex","ETHUSD",1736641598359,0.216,3284.6,3284.5,0.17068946]
["bitfinex","ETHUSD",1736641598515,0.216,3284.6,3284.5,0.40393079]
["bitfinex","ETHUSD",1736641598716,0.216,3284.6,3284.5,0.17068946]
["bitfinex","ETHUSD",1736641598929,0.216,3284.6,3284.2,6.1932]
["bitfinex","ETHUSD",1736641598930,0.216,3284.6,3284.2,5.37]
["bitfinex","ETHUSD",1736641599139,0.216,3284.6,3284.3,0.17071852]
["bitfinex","ETHUSD",1736641599140,0.8031,3284.5,3284.3,0.17071852]
["bitfinex","ETHUSD",1736641603461,0.8031,3284.5,3283.9,2.16203815]
["bitfinex","ETHUSD",1736641604043,0.8031,3284.5,3284.0,0.1709573]
["bitfinex","ETHUSD",1736641605256,0.8031,3284.5,3283.8,10.80170005]
["bitfinex","ETHUSD",1736641605458,0.8031,3284.5,3283.9,0.1710295]
["bitfinex","ETHUSD",1736641608031,0.55,3284.4,3283.9,0.1710295]
["bitfinex","ETHUSD",1736641608244,0.55,3284.2,3283.7,2.53797005]
["bitfinex","ETHUSD",1736641608641,0.55,3284.2,3283.8,0.17112391]
["bitfinex","ETHUSD",1736641609040,0.55,3284.2,3283.9,0.1710517]
["bitfinex","ETHUSD",1736641609451,0.55,3284.2,3283.5,6.62]
["bitfinex","ETHUSD",1736641609986,0.55,3284.2,3283.6,0.17126835]
["bitfinex","ETHUSD",1736641612242,0.8139,3284.2,3283.6,0.17126835]
["bitfinex","ETHUSD",1736641612445,0.8139,3284.0,3283.6,0.17126835]
["bitfinex","ETHUSD",1736641613580,0.55,3283.7,3283.6,0.17126835]
["bitfinex","ETHUSD",1736641613879,1.5799,3283.7,3283.6,0.17126835]
["bitfinex","ETHUSD",1736641614080,0.216,3283.7,3283.6,0.17126835]
["bitfinex","ETHUSD",1736641614481,0.216,3283.7,3283.6,2.65838119]
["bitfinex","ETHUSD",1736641614788,0.216,3283.8,3283.6,2.65838119]
["bitfinex","ETHUSD",1736641617605,0.216,3283.8,3283.6,2.06383223]
["bitfinex","ETHUSD",1736641617896,0.216,3283.9,3283.8,0.768]
["bitfinex","ETHUSD",1736641618199,0.216,3283.9,3283.8,0.93377871]
["bitfinex","ETHUSD",1736641622100,0.216,3283.9,3283.8,0.16577871]
["bitfinex","ETHUSD",1736641622269,0.216,3283.9,3283.6,0.7686]
["bitfinex","ETHUSD",1736641622680,0.216,3283.9,3283.7,0.16576664]
["bitfinex","ETHUSD",1736641624480,0.7632,3283.8,3283.7,0.16576664]
["bitfinex","ETHUSD",1736641624710,0.7632,3283.8,3283.5,1.25]
["bitfinex","ETHUSD",1736641625014,0.7632,3283.8,3283.6,0.16583886]
["bitfinex","ETHUSD",1736641625172,0.216,3283.9,3283.6,0.16583886]
["bitfinex","ETHUSD",1736641625506,0.216,3283.9,3283.6,2.29761886]
["bitfinex","ETHUSD",1736641625806,0.216,3283.9,3283.7,2.13172]
["bitfinex","ETHUSD",1736641626023,0.7632,3284.1,3283.7,2.13172]
["bitfinex","ETHUSD",1736641626205,0.216,3284.0,3283.8,2.13167]
["bitfinex","ETHUSD",1736641626372,0.216,3284.0,3283.8,2.29744871]
["bitfinex","ETHUSD",1736641626775,0.216,3284.5,3283.9,6.16905086]
["bitfinex","ETHUSD",1736641627085,0.216,3284.8,3284.5,2.89982]
["bitfinex","ETHUSD",1736641627310,0.7632,3285.3,3284.5,0.79904328]
["bitfinex","ETHUSD",1736641627512,0.7632,3285.3,3284.8,2.13101]
["bitfinex","ETHUSD",1736641627829,0.216,3285.2,3284.9,0.16460756]
["bitfinex","ETHUSD",1736641628609,0.216,3285.2,3284.5,2.89976]
["bitfinex","ETHUSD",1736641629115,0.216,3285.2,3284.6,0.16469103]
["bitfinex","ETHUSD",1736641629301,0.216,3285.2,3284.6,2.29584103]
["bitfinex","ETHUSD",1736641629911,0.216,3285.2,3284.6,0.16469103]
["bitfinex","ETHUSD",1736641630121,0.39792,3285.1,3284.6,0.16469103]
["bitfinex","ETHUSD",1736641630475,0.8028,3285.0,3284.2,2.9]
["bitfinex","ETHUSD",1736641630718,0.8028,3285.0,3284.7,0.16458337]
["bitfinex","ETHUSD",1736641630923,0.8028,3285.0,3284.3,0.16487211]
["bitfinex","ETHUSD",1736641631413,0.55,3284.9,3284.3,0.16487211]
["bitfinex","ETHUSD",1736641631618,0.8028,3285.0,3284.4,0.03044631]
["bitfinex","ETHUSD",1736641631932,0.8028,3285.0,3284.4,2.16172631]
["bitfinex","ETHUSD",1736641632236,0.216,3284.9,3284.5,0.16482086]
["bitfinex","ETHUSD",1736641632844,0.216,3284.9,3284.3,2.95499]
["bitfinex","ETHUSD",1736641632983,0.216,3284.9,3284.6,0.16472651]
["bitfinex","ETHUSD",1736641633185,0.216,3284.9,3284.3,2.95499]
["bitfinex","ETHUSD",1736641633402,0.216,3284.9,3284.7,0.16465433]
["bitfinex","ETHUSD",1736641633602,0.216,3284.9,3284.3,2.95499]
["bitfinex","ETHUSD",1736641633803,0.216,3284.9,3284.8,0.16458215]
["bitfinex","ETHUSD",1736641633986,0.216,3284.9,3284.3,2.95499]
["bitfinex","ETHUSD",1736641634186,0.216,3284.9,3284.8,0.16458215]
["bitfinex","ETHUSD",1736641634491,0.216,3284.9,3284.3,2.95499]
["bitfinex","ETHUSD",1736641634639,0.216,3284.9,3284.8,0.16458215]
["bitfinex","ETHUSD",1736641634813,0.216,3284.9,3284.3,2.95499]
["bitfinex","ETHUSD",1736641635334,0.216,3284.9,3284.4,0.16487088]
["bitfinex","ETHUSD",1736641640074,0.7614,3284.8,3284.4,0.16487088]
["bitfinex","ETHUSD",1736641640524,0.7614,3284.8,3284.1,5.37]
["bitfinex","ETHUSD",1736641640733,1.12723,3284.8,3284.1,5.37]
["bitfinex","ETHUSD",1736641640932,0.7614,3284.8,3284.2,0.03044488]
["bitfinex","ETHUSD",1736641641130,0.7614,3284.8,3284.2,0.19537584]
["bitfinex","ETHUSD",1736641641522,0.7614,3284.8,3284.2,0.16493096]
["bitfinex","ETHUSD",1736641642453,0.7614,3284.8,3284.2,2.29632096]
["bitfinex","ETHUSD",1736641642671,0.216,3284.9,3284.2,0.98447584]
["bitfinex","ETHUSD",1736641642822,0.216,3284.9,3284.6,2.13112]
["bitfinex","ETHUSD",1736641643352,0.216,3284.9,3284.7,0.159206]
["bitfinex","ETHUSD",1736641649218,0.216,3284.9,3284.7,2.32072848]
["bitfinex","ETHUSD",1736641649423,0.216,3284.9,3284.7,3.08152848]
["bitfinex","ETHUSD",1736641650133,0.216,3284.9,3284.7,2.290286]
["bitfinex","ETHUSD",1736641650462,0.216,3284.9,3284.7,0.159206]
["bitfinex","ETHUSD",1736641650869,0.216,3284.9,3284.5,2.89199]
["bitfinex","ETHUSD",1736641651228,0.216,3284.9,3284.6,0.15907421]
["bitfinex","ETHUSD",1736641651624,0.8262,3284.8,3284.6,0.15907421]
["bitfinex","ETHUSD",1736641652026,0.8262,3284.8,3284.3,5.37]
["bitfinex","ETHUSD",1736641652239,0.8262,3284.8,3284.7,0.15900203]
["bitfinex","ETHUSD",1736641652438,0.8262,3284.8,3284.3,5.37]
["bitfinex","ETHUSD",1736641652641,0.8262,3284.8,3284.7,0.15900203]
["bitfinex","ETHUSD",1736641653130,0.8262,3284.8,3284.3,5.37]
["bitfinex","ETHUSD",1736641653352,0.8262,3284.8,3284.4,0.15921858]
["bitfinex","ETHUSD",1736641656485,3.36408601,3284.8,3284.4,0.15921858]
["bitfinex","ETHUSD",1736641656687,0.3580086,3284.7,3284.4,0.15921858]
["bitfinex","ETHUSD",1736641657402,0.3580086,3284.7,3284.0,2.13153]
["bitfinex","ETHUSD",1736641657539,0.3580086,3284.7,3284.1,0.15943517]
["bitfinex","ETHUSD",1736641658140,0.8217,3284.6,3284.1,0.15943517]
["bitfinex","ETHUSD",1736641658560,0.8217,3284.6,3283.9,2.1316]
["bitfinex","ETHUSD",1736641658764,0.8217,3284.6,3284.0,0.15950737]
["bitfinex","ETHUSD",1736641659554,1.19345946,3284.6,3284.0,0.15950737]
["bitfinex","ETHUSD",1736641661982,0.774,3284.5,3284.0,0.15950737]
["bitfinex","ETHUSD",1736641662141,0.774,3284.5,3283.6,7.50174]
["bitfinex","ETHUSD",1736641662336,0.774,3284.5,3283.7,0.15993245]
["bitfinex","ETHUSD",1736641662577,0.774,3284.5,3283.7,2.29164245]
["bitfinex","ETHUSD",1736641663850,1.324,3284.4,3283.7,0.15993245]
["bitfinex","ETHUSD",1736641664156,0.774,3284.2,3283.5,3.38186]
["bitfinex","ETHUSD",1736641664475,0.216,3284.1,3283.6,0.16000467]
["bitfinex","ETHUSD",1736641667410,0.774,3283.8,3283.6,0.16000467]
["bitfinex","ETHUSD",1736641670674,0.216,3283.7,3283.6,0.16000467]
["bitfinex","ETHUSD",1736641671196,0.7785,3284.2,3283.6,0.3840806]
["bitfinex","ETHUSD",1736641671509,0.216,3284.1,3283.8,2.13166]
["bitfinex","ETHUSD",1736641671868,0.216,3284.1,3283.9,0.16004088]
["bitfinex","ETHUSD",1736641672603,0.7785,3284.0,3283.5,1.25]
["bitfinex","ETHUSD",1736641675704,0.55,3283.9,3283.5,1.25]
["bitfinex","ETHUSD",1736641675904,0.7726,3283.8,3283.5,1.25]
["bitfinex","ETHUSD",1736641677845,0.9886,3284.1,3283.5,2.0036]
["bitfinex","ETHUSD",1736641678043,0.9886,3284.1,3283.7,2.13174]
["bitfinex","ETHUSD",1736641678383,0.216,3284.1,3283.8,2.13166]
["bitfinex","ETHUSD",1736641678777,0.7726,3284.3,3283.8,2.13166]
["bitfinex","ETHUSD",1736641679052,0.216,3284.0,3283.8,2.13166]
["bitfinex","ETHUSD",1736641680411,0.215,3284.1,3283.8,2.13166]
["bitfinex","ETHUSD",1736641681448,0.215,3284.1,3283.6,0.03045597]
["bitfinex","ETHUSD",1736641681651,0.215,3284.1,3283.6,2.16222597]
["bitfinex","ETHUSD",1736641681820,0.215,3284.1,3283.5,1.25]
["bitfinex","ETHUSD",1736641682013,0.7626,3284.0,3283.5,1.25]
["bitfinex","ETHUSD",1736641683835,0.7626,3284.0,3283.5,4.2392923]
["bitfinex","ETHUSD",1736641684043,0.215,3283.9,3283.5,4.2392923]
["bitfinex","ETHUSD",1736641684836,0.215,3283.9,3283.5,4.23929227]
["bitfinex","ETHUSD",1736641685038,0.215,3283.9,3283.5,4.23929226]
["bitfinex","ETHUSD",1736641685421,0.215,3283.9,3283.5,4.23929223]
["bitfinex","ETHUSD",1736641685753,0.215,3283.9,3283.8,2.13167]
["bitfinex","ETHUSD",1736641686439,0.7806,3284.4,3283.5,2.10745223]
["bitfinex","ETHUSD",1736641686620,0.7806,3285.0,3283.7,5.37]
["bitfinex","ETHUSD",1736641686817,0.7806,3285.0,3284.2,2.13141]
["bitfinex","ETHUSD",1736641687180,0.215,3284.9,3284.2,2.13141]
["bitfinex","ETHUSD",1736641687356,0.5683486,3284.9,3284.2,2.13141]
["bitfinex","ETHUSD",1736641687655,0.215,3284.8,3284.3,0.19043698]
["bitfinex","ETHUSD",1736641687812,0.7806,3285.0,3284.4,2.13127]
["bitfinex","ETHUSD",1736641688017,0.215,3284.8,3284.5,0.15984718]
["bitfinex","ETHUSD",1736641693160,0.215,3284.8,3284.1,5.37]
["bitfinex","ETHUSD",1736641693343,0.215,3284.8,3284.2,0.16006375]
["bitfinex","ETHUSD",1736641693951,0.215,3284.8,3284.2,2.32188891]
["bitfinex","ETHUSD",1736641696581,0.215,3284.8,3284.2,2.29144375]
["bitfinex","ETHUSD",1736641697288,0.215,3284.8,3284.2,2.32188891]
["bitfinex","ETHUSD",1736641698187,0.215,3284.8,3284.2,2.29144375]
["bitfinex","ETHUSD",1736641699086,0.215,3284.8,3284.2,0.16006375]
["bitfinex","ETHUSD",1736641702088,0.215,3284.8,3284.2,2.29144375]
["bitfinex","ETHUSD",1736641703550,0.215,3284.8,3284.3,2.13135]
["bitfinex","ETHUSD",1736641703750,0.215,3284.8,3284.4,0.15950683]
["bitfinex","ETHUSD",1736641705908,0.215,3284.8,3284.5,0.79684356]
["bitfinex","ETHUSD",1736641706268,0.165,3284.8,3284.6,0.15920723]
["bitfinex","ETHUSD",1736641706658,0.165,3284.8,3284.6,2.29033723]
["bitfinex","ETHUSD",1736641707209,0.7986,3285.2,3284.8,2.13102]
["bitfinex","ETHUSD",1736641707354,0.215,3285.3,3284.9,0.79683976]
["bitfinex","ETHUSD",1736641707559,0.215,3285.3,3285.0,2.13088]
["bitfinex","ETHUSD",1736641707805,2.13034,3285.9,3284.9,0.79683976]
["bitfinex","ETHUSD",1736641707806,0.7986,3286.0,3285.1,2.16120864]
["bitfinex","ETHUSD",1736641707965,0.215,3285.9,3285.1,2.3199752]
["bitfinex","ETHUSD",1736641708169,3.7986,3286.0,3285.1,2.62861272]
["bitfinex","ETHUSD",1736641708364,0.215,3285.8,3285.1,2.62861272]
["bitfinex","ETHUSD",1736641710361,0.214,3285.7,3285.1,2.62861272]
["bitfinex","ETHUSD",1736641711177,0.214,3285.7,3285.2,2.13073]
["bitfinex","ETHUSD",1736641711304,0.214,3285.7,3285.3,2.1307]
["bitfinex","ETHUSD",1736641711505,0.214,3285.7,3285.3,2.28924244]
["bitfinex","ETHUSD",1736641712251,0.214,3285.7,3285.3,0.15854244]
["bitfinex","ETHUSD",1736641723128,0.214,3285.7,3285.2,0.72494244]
["bitfinex","ETHUSD",1736641723327,0.214,3285.7,3285.4,0.1527955]
["bitfinex","ETHUSD",1736641725810,0.8243,3285.6,3285.4,0.1527955]
["bitfinex","ETHUSD",1736641729942,0.81362703,3285.6,3285.4,0.1527955]
["bitfinex","ETHUSD",1736641730654,0.448433,3285.7,3285.4,0.1527955]
["bitfinex","ETHUSD",1736641730830,0.214,3285.7,3285.4,0.1527955]
["bitfinex","ETHUSD",1736641738194,0.8243,3286.0,3285.5,0.8058]
["bitfinex","ETHUSD",1736641738397,3.33698601,3286.4,3285.6,0.15260246]
["bitfinex","ETHUSD",1736641738589,0.214,3286.3,3285.6,0.15260246]
["bitfinex","ETHUSD",1736641739292,1.20257987,3286.1,3285.6,0.15260246]
["bitfinex","ETHUSD",1736641741326,2.75469466,3286.3,3285.6,0.15260246]
["bitfinex","ETHUSD",1736641741728,0.213,3286.2,3285.7,0.7709]
["bitfinex","ETHUSD",1736641742042,3.0,3286.5,3285.8,2.24495662]
["bitfinex","ETHUSD",1736641742236,0.213,3286.3,3285.8,2.24495662]
["bitfinex","ETHUSD",1736641742551,0.213,3286.3,3285.8,2.55335518]
["bitfinex","ETHUSD",1736641743559,3.0,3286.5,3285.8,2.55335518]
["bitfinex","ETHUSD",1736641743735,0.213,3286.4,3285.8,2.55335518]
["bitfinex","ETHUSD",1736641745832,0.213,3286.4,3285.8,5.79300518]
["bitfinex","ETHUSD",1736641746034,0.213,3286.4,3286.0,0.7709]
["bitfinex","ETHUSD",1736641746233,0.213,3286.4,3286.1,0.08373256]
["bitfinex","ETHUSD",1736641747460,0.213,3286.4,3286.2,0.06824846]
["bitfinex","ETHUSD",1736641748932,2.94069,3286.7,3286.2,0.06824846]
["bitfinex","ETHUSD",1736641749177,0.213,3286.6,3286.2,0.06824846]
["bitfinex","ETHUSD",1736641749983,0.213,3286.6,3286.3,0.08343624]
["bitfinex","ETHUSD",1736641761291,1.20238941,3286.4,3286.3,0.08343624]
["bitfinex","ETHUSD",1736641762412,1.20238941,3286.4,3286.3,0.15142396]
["bitfinex","ETHUSD",1736641764927,1.41538941,3286.4,3286.3,0.15142396]
["bitfinex","ETHUSD",1736641766719,3.54537941,3286.4,3286.3,0.15142396]
["bitfinex","ETHUSD",1736641766922,3.89991735,3286.4,3286.3,0.15142396]
["bitfinex","ETHUSD",1736641767925,4.66421735,3286.4,3286.3,0.15142396]
["bitfinex","ETHUSD",1736641771238,4.66421735,3286.4,3285.8,0.783]
["bitfinex","ETHUSD",1736641771412,1.20238941,3286.1,3285.8,0.783]
["bitfinex","ETHUSD",1736641774828,1.20238941,3286.1,3285.9,0.08402891]
["bitfinex","ETHUSD",1736641777536,1.20238941,3286.1,3286.0,0.06784819]
["bitfinex","ETHUSD",1736641778659,1.20238941,3286.1,3286.0,0.15172892]
["bitfinex","ETHUSD",1736641779064,2.34583735,3286.1,3286.0,0.15172892]
["bitfinex","ETHUSD",1736641779264,2.01258941,3286.1,3286.0,0.15172892]
["bitfinex","ETHUSD",1736641779565,5.34515882,3286.1,3286.0,0.15172892]
["bitfinex","ETHUSD",1736641779771,4.14276941,3286.1,3286.0,0.15172892]
["bitfinex","ETHUSD",1736641783261,4.14276941,3286.1,3285.3,0.8106]
["bitfinex","ETHUSD",1736641783463,1.20238941,3285.6,3285.4,0.15215285]
["bitfinex","ETHUSD",1736641783670,0.211,3285.5,3285.4,0.15215285]
["bitfinex","ETHUSD",1736641786092,0.8102,3286.1,3285.5,0.8293]
["bitfinex","ETHUSD",1736641786093,0.211,3285.9,3285.5,0.8293]
["bitfinex","ETHUSD",1736641786416,0.211,3285.9,3285.6,0.03043273]
["bitfinex","ETHUSD",1736641786917,0.211,3285.9,3285.7,0.08432531]
["bitfinex","ETHUSD",1736641787115,0.7957,3286.5,3285.8,0.8293]
["bitfinex","ETHUSD",1736641787116,1.20238941,3286.3,3285.8,0.8293]
["bitfinex","ETHUSD",1736641787261,0.211,3286.1,3285.9,0.11445836]
["bitfinex","ETHUSD",1736641787461,1.20238941,3286.3,3285.9,0.11445836]
["bitfinex","ETHUSD",1736641787721,1.41338941,3286.3,3285.9,0.11445836]
["bitfinex","ETHUSD",1736641788416,0.211,3286.3,3285.9,2.24474837]
["bitfinex","ETHUSD",1736641788560,0.211,3286.3,3286.0,3.26692484]
["bitfinex","ETHUSD",1736641788993,0.7957,3287.1,3286.3,0.8293]
["bitfinex","ETHUSD",1736641789174,0.7957,3287.1,3286.3,6.22972643]
["bitfinex","ETHUSD",1736641789175,1.20238941,3287.1,3286.3,6.22972643]
["bitfinex","ETHUSD",1736641789364,0.211,3287.0,3286.5,0.8293]
["bitfinex","ETHUSD",1736641789702,0.211,3287.0,3286.6,0.08299182]
["bitfinex","ETHUSD",1736641790267,0.211,3287.0,3286.6,0.387219]
["bitfinex","ETHUSD",1736641790491,1.20238941,3286.9,3286.6,0.387219]
["bitfinex","ETHUSD",1736641791396,0.211,3287.0,3286.6,0.387219]
["bitfinex","ETHUSD",1736641792638,2.53934111,3287.2,3286.7,0.06847353]
["bitfinex","ETHUSD",1736641792909,0.211,3286.9,3286.5,0.8293]
["bitfinex","ETHUSD",1736641793101,0.211,3286.9,3286.6,0.08299182]
["bitfinex","ETHUSD",1736641793402,0.211,3286.9,3286.7,0.06847353]
["bitfinex","ETHUSD",1736641801206,0.211,3286.8,3286.7,0.06847353]
["bitfinex","ETHUSD",1736641801449,0.211,3286.8,3286.7,0.82387353]
["bitfinex","ETHUSD",1736641802342,0.211,3286.8,3286.7,0.06847353]
["bitfinex","ETHUSD",1736641803847,0.9947,3286.8,3286.7,0.06847353]
["bitfinex","ETHUSD",1736641804142,1.307131,3286.8,3286.7,0.06847353]
["bitfinex","ETHUSD",1736641805119,0.9947,3286.8,3286.7,0.06847353]
["bitfinex","ETHUSD",1736641806157,5.66377111,3286.8,3286.7,0.06847353]
["bitfinex","ETHUSD",1736641807648,0.211,3286.8,3286.7,0.06847353]
["bitfinex","ETHUSD",1736641808185,0.211,3286.8,3286.7,0.82687353]
["bitfinex","ETHUSD",1736641813985,0.211,3286.9,3286.7,0.82687353]
["bitfinex","ETHUSD",1736641814190,0.211,3286.9,3286.7,1.13388551]
["bitfinex","ETHUSD",1736641814986,0.211,3287.0,3286.7,1.16430829]
["bitfinex","ETHUSD",1736641815330,0.211,3287.4,3287.0,2.1296]
["bitfinex","ETHUSD",1736641815830,0.211,3287.4,3287.1,0.06800663]
["bitfinex","ETHUSD",1736641816015,0.211,3287.4,3287.2,0.7789]
["bitfinex","ETHUSD",1736641816213,0.211,3287.4,3287.2,1.07655066]
["bitfinex","ETHUSD",1736641816403,0.211,3287.4,3287.3,0.06806564]
["bitfinex","ETHUSD",1736641816794,0.211,3287.4,3287.2,1.07655066]
["bitfinex","ETHUSD",1736641816995,0.211,3287.4,3287.3,0.06803464]
["bitfinex","ETHUSD",1736641817329,0.211,3287.4,3287.2,1.07655066]
["bitfinex","ETHUSD",1736641817529,4.66830111,3288.0,3287.2,1.07655066]
["bitfinex","ETHUSD",1736641817730,0.7919,3288.1,3287.3,0.06803464]
["bitfinex","ETHUSD",1736641817903,0.211,3288.0,3287.5,0.7789]
["bitfinex","ETHUSD",1736641818227,3.7919,3288.3,3287.5,0.7789]
["bitfinex","ETHUSD",1736641818429,0.211,3287.9,3287.6,0.09858565]
["bitfinex","ETHUSD",1736641819138,0.211,3287.9,3287.7,0.05103136]
["bitfinex","ETHUSD",1736641821511,0.7919,3288.3,3287.7,0.05103136]
["bitfinex","ETHUSD",1736641821830,0.211,3287.8,3287.7,0.05103136]
["bitfinex","ETHUSD",1736641822956,5.8993,3288.5,3287.7,3.02406136]
["bitfinex","ETHUSD",1736641823152,0.211,3288.2,3287.8,0.31530602]
["bitfinex","ETHUSD",1736641823555,0.211,3288.2,3287.9,0.08114672]
["bitfinex","ETHUSD",1736641823714,0.211,3288.2,3288.0,0.8289]
["bitfinex","ETHUSD",1736641823914,5.12,3288.5,3288.0,0.87948732]
["bitfinex","ETHUSD",1736641824214,0.211,3288.4,3288.0,0.8289]
["bitfinex","ETHUSD",1736641825044,0.211,3288.3,3288.0,0.8289]
["bitfinex","ETHUSD",1736641825430,0.211,3288.3,3288.1,0.09335209]
["bitfinex","ETHUSD",1736641825858,5.12,3288.5,3288.0,0.8289]
["bitfinex","ETHUSD",1736641826160,0.211,3288.2,3288.1,0.09335209]
["bitfinex","ETHUSD",1736641827058,0.211,3288.2,3288.1,0.14379142]
["bitfinex","ETHUSD",1736641828242,0.211,3288.2,3288.1,0.45396156]
["bitfinex","ETHUSD",1736641828669,0.211,3288.5,3288.1,0.48437099]
["bitfinex","ETHUSD",1736641829340,0.211,3288.5,3288.1,0.45396156]
["bitfinex","ETHUSD",1736641829519,0.211,3288.5,3288.1,0.14379142]
["bitfinex","ETHUSD",1736641830341,0.211,3288.5,3288.1,0.17419987]
["bitfinex","ETHUSD",1736641830512,0.211,3288.5,3288.2,0.8289]
["bitfinex","ETHUSD",1736641830872,0.211,3288.5,3288.3,0.14340836]
["bitfinex","ETHUSD",1736641838229,2.12869,3288.4,3288.3,0.14340836]
["bitfinex","ETHUSD",1736641838368,2.93389,3288.4,3288.3,0.14340836]
["bitfinex","ETHUSD",1736641838881,2.12894,3288.1,3287.5,0.8178]
["bitfinex","ETHUSD",1736641839089,4.66828111,3288.1,3287.6,0.14360277]
["bitfinex","ETHUSD",1736641839883,0.7655,3288.0,3287.6,0.14360277]
["bitfinex","ETHUSD",1736641840435,2.12914,3287.7,3287.6,0.14360277]
["bitfinex","ETHUSD",1736641841016,2.89464,3287.7,3287.6,0.14360277]
["bitfinex","ETHUSD",1736641841216,3.45913811,3287.7,3287.6,0.14360277]
["bitfinex","ETHUSD",1736641843007,1.32999811,3287.7,3287.6,0.14360277]
["bitfinex","ETHUSD",1736641843206,0.7655,3287.7,3287.6,0.14360277]
["bitfinex","ETHUSD",1736641844253,0.211,3287.9,3287.6,0.14360277]
["bitfinex","ETHUSD",1736641844999,0.7655,3287.7,3287.6,0.14360277]
["bitfinex","ETHUSD",1736641845252,2.89464,3287.7,3287.6,0.14360277]
["bitfinex","ETHUSD",1736641846018,3.45913811,3287.7,3287.6,0.14360277]
["bitfinex","ETHUSD",1736641852058,2.12922,3287.6,3286.7,0.7911221]
["bitfinex","ETHUSD",1736641852270,2.1293,3287.5,3286.7,0.7607]
["bitfinex","ETHUSD",1736641852411,4.66864111,3287.5,3286.8,0.14022429]
["bitfinex","ETHUSD",1736641852744,2.12944,3287.3,3286.8,0.14022429]
["bitfinex","ETHUSD",1736641854009,0.7655,3287.4,3286.8,0.14022429]
["bitfinex","ETHUSD",1736641854310,2.89487,3287.4,3286.8,0.14022429]
["bitfinex","ETHUSD",1736641854505,2.12941,3287.3,3286.8,0.14022429]
["bitfinex","ETHUSD",1736641855108,0.7655,3287.4,3286.8,0.14022429]
["bitfinex","ETHUSD",1736641857845,2.12941,3287.3,3286.8,0.14022429]
["bitfinex","ETHUSD",1736641858009,2.67283511,3287.3,3286.8,0.14022429]
["bitfinex","ETHUSD",1736641859160,2.12953,3287.1,3286.8,0.14022429]
["bitfinex","ETHUSD",1736641859366,0.211,3287.0,3286.8,0.14022429]
["bitfinex","ETHUSD",1736641860441,2.3406,3287.0,3286.8,0.14022429]
["bitfinex","ETHUSD",1736641860912,0.211,3287.0,3286.5,0.7784]
["bitfinex","ETHUSD",1736641861209,0.211,3287.0,3286.9,0.14055959]
["bitfinex","ETHUSD",1736641861413,0.211,3287.0,3286.6,2.93863401]
["bitfinex","ETHUSD",1736641861612,0.211,3287.0,3286.8,2.12971]
["bitfinex","ETHUSD",1736641861753,0.211,3287.0,3286.9,0.7784]
["bitfinex","ETHUSD",1736641862461,3.31414111,3287.7,3286.9,0.7784]
["bitfinex","ETHUSD",1736641862666,0.211,3287.2,3286.9,0.7784]
["bitfinex","ETHUSD",1736641862869,3.31414111,3287.7,3286.9,0.80882072]
["bitfinex","ETHUSD",1736641863154,0.211,3287.3,3286.9,1.11646245]
["bitfinex","ETHUSD",1736641864495,0.211,3287.3,3287.0,0.05206776]
["bitfinex","ETHUSD",1736641870218,2.53934111,3288.0,3287.1,2.1599204]
["bitfinex","ETHUSD",1736641870374,0.211,3287.9,3287.3,2.1294]
["bitfinex","ETHUSD",1736641870569,0.211,3287.9,3287.4,0.29507]
["bitfinex","ETHUSD",1736641870897,0.211,3287.9,3287.4,0.34654548]
["bitfinex","ETHUSD",1736641871713,0.211,3287.9,3287.5,0.08851633]
["bitfinex","ETHUSD",1736641872126,2.53934111,3287.7,3287.5,0.08851633]
["bitfinex","ETHUSD",1736641872491,0.211,3287.9,3287.5,0.08851633]
["bitfinex","ETHUSD",1736641872990,0.7631,3287.8,3287.5,0.08851633]
["bitfinex","ETHUSD",1736641873503,2.8922,3287.8,3287.5,0.08851633]
["bitfinex","ETHUSD",1736641873704,2.53934111,3287.7,3287.5,0.08851633]
["bitfinex","ETHUSD",1736641873897,2.12921,3287.6,3287.5,0.08851633]
["bitfinex","ETHUSD",1736641874097,2.89231,3287.6,3287.5,0.08851633]
["bitfinex","ETHUSD",1736641874328,2.89231,3287.6,3286.8,5.37]
["bitfinex","ETHUSD",1736641874534,4.66877111,3287.3,3286.8,5.37]
["bitfinex","ETHUSD",1736641875088,5.13564822,3287.3,3286.8,5.37]
["bitfinex","ETHUSD",1736641875301,3.00621822,3287.3,3286.8,5.37]
["bitfinex","ETHUSD",1736641875519,2.53934111,3287.3,3286.8,5.37]
["bitfinex","ETHUSD",1736641875792,2.53934111,3287.3,3286.7,0.8213]
["bitfinex","ETHUSD",1736641876111,2.1293,3287.5,3286.7,0.8213]
["bitfinex","ETHUSD",1736641877739,2.53934111,3287.3,3286.8,0.05236395]
["bitfinex","ETHUSD",1736641877901,1.02623411,3287.2,3286.7,0.8213]
["bitfinex","ETHUSD",1736641878230,0.211,3287.1,3286.9,0.05221585]
["bitfinex","ETHUSD",1736641878550,0.211,3287.1,3286.5,0.7908]
["bitfinex","ETHUSD",1736641878551,0.211,3287.1,3286.5,0.82122432]
["bitfinex","ETHUSD",1736641878839,0.211,3287.1,3287.0,0.14029265]
["bitfinex","ETHUSD",1736641879134,0.211,3287.1,3286.5,0.7908]
["bitfinex","ETHUSD",1736641879341,0.211,3287.1,3287.0,0.14029265]
["bitfinex","ETHUSD",1736641879515,0.211,3287.1,3286.5,0.7908]
["bitfinex","ETHUSD",1736641879716,0.211,3287.1,3287.0,0.14029265]
["bitfinex","ETHUSD",1736641880030,0.211,3287.1,3286.5,0.7908]
["bitfinex","ETHUSD",1736641880427,2.34056,3287.1,3286.6,0.14058098]
["bitfinex","ETHUSD",1736641880744,2.90578011,3287.1,3286.6,0.14058098]
["bitfinex","ETHUSD",1736641881755,0.77622011,3287.1,3286.6,0.14058098]
["bitfinex","ETHUSD",1736641881902,0.211,3287.1,3286.6,0.14058098]
["bitfinex","ETHUSD",1736641887709,0.7659,3287.0,3286.6,0.14058098]
["bitfinex","ETHUSD",1736641895681,5.47933111,3286.7,3286.6,0.14058098]
["bitfinex","ETHUSD",1736641896080,5.47933111,3286.7,3286.0,0.7765]
["bitfinex","ETHUSD",1736641896483,5.47933111,3286.7,3286.6,0.14097515]
["bitfinex","ETHUSD",1736641896785,6.02726422,3286.7,3286.0,0.7765]
["bitfinex","ETHUSD",1736641897173,6.02726422,3286.7,3286.1,0.1413844]
["bitfinex","ETHUSD",1736641897686,3.89747422,3286.7,3286.1,0.1413844]
["bitfinex","ETHUSD",1736641898037,6.02732422,3286.7,3286.1,0.1413844]
["bitfinex","ETHUSD",1736641899636,2.12987,3286.6,3286.1,0.1413844]
["bitfinex","ETHUSD",1736641899830,2.53934111,3286.4,3286.1,0.1413844]
["bitfinex","ETHUSD",1736641900087,2.13011,3286.2,3286.1,0.1413844]
["bitfinex","ETHUSD",1736641905166,0.7662,3286.1,3285.2,0.7734]
["bitfinex","ETHUSD",1736641905361,2.53934111,3285.9,3285.3,0.14240003]
["bitfinex","ETHUSD",1736641905572,8.62644111,3285.9,3285.3,0.14240003]
["bitfinex","ETHUSD",1736641906150,8.62644111,3285.9,3285.2,0.7734]
["bitfinex","ETHUSD",1736641906351,8.62644111,3285.9,3285.3,0.14240003]
["bitfinex","ETHUSD",1736641906552,0.86264411,3285.8,3285.2,0.7734]
["bitfinex","ETHUSD",1736641906746,8.62644111,3285.9,3285.2,0.7734]
["bitfinex","ETHUSD",1736641906747,8.62644111,3285.9,3285.3,0.14240003]
["bitfinex","ETHUSD",1736641906951,8.62644111,3285.9,3285.2,0.7734]
["bitfinex","ETHUSD",1736641907182,8.62644111,3285.9,3285.3,0.14240003]
["bitfinex","ETHUSD",1736641907555,3.30554111,3285.6,3285.0,0.7734]
["bitfinex","ETHUSD",1736641907782,0.211,3285.5,3285.1,0.14254434]
["bitfinex","ETHUSD",1736641907983,2.53934111,3285.3,3285.1,0.14254434]
["bitfinex","ETHUSD",1736641908252,8.62644111,3285.3,3285.1,0.08766128]
["bitfinex","ETHUSD",1736641908451,8.62644111,3285.3,3285.2,0.0547348]
["bitfinex","ETHUSD",1736641908657,9.72325122,3285.3,3284.7,0.7734]
["bitfinex","ETHUSD",1736641908883,9.72325122,3285.3,3284.8,0.05532788]
["bitfinex","ETHUSD",1736641909057,9.72325122,3285.3,3284.8,0.14300455]
["bitfinex","ETHUSD",1736641911863,6.0871,3285.3,3284.8,0.14300455]
["bitfinex","ETHUSD",1736641912204,0.211,3285.2,3284.9,0.7734]
["bitfinex","ETHUSD",1736641912501,0.211,3285.2,3285.0,0.05503132]
["bitfinex","ETHUSD",1736641913873,6.2981,3285.2,3285.0,0.05503132]
["bitfinex","ETHUSD",1736641916714,6.2981,3285.2,3285.1,0.08381131]
["bitfinex","ETHUSD",1736641916931,6.2981,3285.2,3284.9,0.7734]
["bitfinex","ETHUSD",1736641917104,6.2981,3285.2,3285.0,0.05503132]
["bitfinex","ETHUSD",1736641917287,6.2981,3285.2,3285.1,0.08383791]
["bitfinex","ETHUSD",1736641917495,6.2981,3285.2,3284.9,0.7734]
["bitfinex","ETHUSD",1736641917693,6.2981,3285.2,3285.0,0.05503132]
["bitfinex","ETHUSD",1736641917897,6.2981,3285.2,3285.1,0.08383791]
["bitfinex","ETHUSD",1736641920581,6.0871,3285.2,3285.1,0.08383791]
["bitfinex","ETHUSD",1736641920735,6.0871,3285.2,3285.1,2.97816791]
["bitfinex","ETHUSD",1736641920941,6.0871,3285.2,3285.1,3.28148783]
["bitfinex","ETHUSD",1736641921233,6.0871,3285.2,3285.1,1.15065783]
["bitfinex","ETHUSD",1736641921447,6.0871,3285.2,3285.1,0.84733791]
["bitfinex","ETHUSD",1736641924244,6.0871,3285.2,3285.1,11.37066791]
["bitfinex","ETHUSD",1736641924447,6.0871,3285.2,3285.1,11.92066791]
["bitfinex","ETHUSD",1736641924854,0.211,3286.5,3285.7,0.0075]
["bitfinex","ETHUSD",1736641925158,0.211,3286.6,3286.2,0.7635]
["bitfinex","ETHUSD",1736641925339,0.211,3286.6,3286.3,0.08436069]
["bitfinex","ETHUSD",1736641925838,3.35024111,3287.0,3286.3,0.08436069]
["bitfinex","ETHUSD",1736641926009,2.53934111,3287.0,3286.3,0.08436069]
["bitfinex","ETHUSD",1736641926215,3.35024111,3287.3,3286.6,0.7635]
["bitfinex","ETHUSD",1736641926414,0.211,3287.2,3286.6,0.79392358]
["bitfinex","ETHUSD",1736641926616,0.211,3287.2,3286.7,0.08441669]
["bitfinex","ETHUSD",1736641927343,3.35024111,3287.3,3286.7,0.08441669]
["bitfinex","ETHUSD",1736641927544,0.211,3287.1,3286.7,0.08441669]
["bitfinex","ETHUSD",1736641927862,0.211,3287.3,3286.8,2.1601331]
["bitfinex","ETHUSD",1736641928243,0.211,3287.4,3286.9,0.08441811]
["bitfinex","ETHUSD",1736641928568,0.211,3287.4,3287.1,0.7635]
["bitfinex","ETHUSD",1736641928773,0.211,3287.7,3287.2,0.08463286]
["bitfinex","ETHUSD",1736641934827,0.211,3287.7,3287.1,0.7635]
["bitfinex","ETHUSD",1736641935027,0.211,3287.7,3287.3,0.08374316]
["bitfinex","ETHUSD",1736641935254,0.211,3287.7,3287.2,0.08366716]
["bitfinex","ETHUSD",1736641935423,0.211,3287.7,3287.4,0.08381916]
["bitfinex","ETHUSD",1736641935630,0.211,3287.7,3287.3,0.08374316]
["bitfinex","ETHUSD",1736641935832,0.211,3287.7,3287.5,0.08391287]
["bitfinex","ETHUSD",1736641936084,0.211,3287.7,3287.4,0.08383687]
["bitfinex","ETHUSD",1736641936258,0.211,3287.7,3287.6,0.13516824]
["bitfinex","ETHUSD",1736641937896,0.211,3287.9,3287.7,0.7553]
["bitfinex","ETHUSD",1736641938095,0.211,3288.4,3287.7,2.88442]
["bitfinex","ETHUSD",1736641938376,0.211,3288.4,3287.9,0.7553]
["bitfinex","ETHUSD",1736641938577,2.12839,3288.9,3288.0,0.03040934]
["bitfinex","ETHUSD",1736641938776,0.211,3288.8,3288.0,5.40040934]
["bitfinex","ETHUSD",1736641939075,0.211,3288.8,3288.0,5.4004087]
["bitfinex","ETHUSD",1736641939276,0.69886411,3288.8,3288.0,5.4004087]
["bitfinex","ETHUSD",1736641939643,0.211,3288.7,3288.0,5.4004087]
["bitfinex","ETHUSD",1736641939985,0.211,3288.7,3288.1,0.05043933]
["bitfinex","ETHUSD",1736641940139,2.75034111,3288.7,3288.1,0.05043933]
["bitfinex","ETHUSD",1736641940334,4.87888111,3288.7,3288.1,0.05043933]
["bitfinex","ETHUSD",1736641940536,3.28701563,3288.7,3288.1,0.05043933]
["bitfinex","ETHUSD",1736641941072,0.211,3288.6,3288.1,0.05043933]
["bitfinex","ETHUSD",1736641941677,0.211,3288.6,3288.2,0.03041052]
["bitfinex","ETHUSD",1736641942175,0.211,3288.6,3288.3,0.05014337]
["bitfinex","ETHUSD",1736641942537,0.211,3288.6,3288.0,5.40040869]
["bitfinex","ETHUSD",1736641942538,0.211,3288.6,3288.1,0.03040869]
["bitfinex","ETHUSD",1736641942845,0.211,3288.6,3288.2,0.13433318]
["bitfinex","ETHUSD",1736641945282,0.211,3288.7,3288.2,0.13433318]
["bitfinex","ETHUSD",1736641945640,0.211,3288.7,3288.3,0.8183]
["bitfinex","ETHUSD",1736641946149,0.211,3288.7,3288.4,0.0499954]
["bitfinex","ETHUSD",1736641946785,0.211,3288.7,3288.5,0.08196712]
["bitfinex","ETHUSD",1736641947288,2.33951,3288.7,3288.5,0.08196712]
["bitfinex","ETHUSD",1736641947583,2.75034111,3288.7,3288.5,0.08196712]
["bitfinex","ETHUSD",1736641947939,2.93316,3288.6,3288.5,0.08196712]
["bitfinex","ETHUSD",1736641949294,5.93316,3288.6,3288.5,0.08196712]
["bitfinex","ETHUSD",1736641949642,5.93316,3288.6,3288.5,0.13181457]
["bitfinex","ETHUSD",1736641950098,5.93316,3288.6,3288.0,5.37]
["bitfinex","ETHUSD",1736641950261,2.12876,3288.3,3287.4,0.8183]
["bitfinex","ETHUSD",1736641950461,2.12885,3288.2,3287.4,0.8183]
["bitfinex","ETHUSD",1736641950663,2.12885,3288.2,3287.4,0.84871581]
["bitfinex","ETHUSD",1736641951469,2.12885,3288.2,3287.4,0.8183]
["bitfinex","ETHUSD",1736641951994,2.53934111,3288.4,3287.4,0.8183]
["bitfinex","ETHUSD",1736641952198,2.12896,3288.0,3287.4,0.8183]
["bitfinex","ETHUSD",1736641952400,0.211,3287.9,3287.4,0.8183]
["bitfinex","ETHUSD",1736641952696,2.34002,3287.9,3287.4,0.8183]
["bitfinex","ETHUSD",1736641953198,2.34002,3287.9,3287.5,0.05132743]
["bitfinex","ETHUSD",1736641955535,0.211,3287.9,3287.5,0.05132743]
["bitfinex","ETHUSD",1736641959149,2.53934111,3288.4,3287.7,0.8262]
["bitfinex","ETHUSD",1736641959286,0.211,3288.4,3287.9,0.8262]
["bitfinex","ETHUSD",1736641959487,0.211,3288.4,3288.0,0.05058732]
["bitfinex","ETHUSD",1736641960105,2.75034111,3288.4,3288.0,0.05058732]
["bitfinex","ETHUSD",1736641960311,5.20016111,3288.4,3288.0,0.05058732]
["bitfinex","ETHUSD",1736641960514,0.7783,3288.3,3287.7,6.1365]
["bitfinex","ETHUSD",1736641960958,0.7783,3288.3,3287.8,0.05088334]
["bitfinex","ETHUSD",1736641961111,0.7783,3288.3,3287.7,6.1365]
["bitfinex","ETHUSD",1736641961294,2.53934111,3288.1,3287.8,0.05088334]
["bitfinex","ETHUSD",1736641961497,4.66824111,3288.1,3287.7,5.37]
["bitfinex","ETHUSD",1736641961810,4.66824111,3288.1,3287.8,0.13271709]
["bitfinex","ETHUSD",1736641963452,2.53934111,3288.1,3287.8,0.13271709]
["bitfinex","ETHUSD",1736641966011,1.37614611,3288.3,3287.8,0.13271709]
["bitfinex","ETHUSD",1736641966215,3.50490611,3288.3,3287.5,0.7665]
["bitfinex","ETHUSD",1736641966451,2.90706,3288.3,3287.5,0.7665]
["bitfinex","ETHUSD",1736641966753,2.12883,3288.2,3287.6,0.13286118]
["bitfinex","ETHUSD",1736641967678,0.211,3288.1,3287.6,0.13286118]
["bitfinex","ETHUSD",1736641970191,2.12896,3288.0,3287.6,0.13286118]
["bitfinex","ETHUSD",1736641971527,2.12903,3287.9,3287.6,0.13286118]
["bitfinex","ETHUSD",1736641974373,0.211,3287.8,3287.6,0.13286118]
["bitfinex","ETHUSD",1736641976734,5.65544111,3287.8,3287.6,0.13286118]
["bitfinex","ETHUSD",1736641978189,0.211,3287.8,3287.6,0.13286118]
["bitfinex","ETHUSD",1736641978367,0.211,3287.8,3287.7,0.8101]
["bitfinex","ETHUSD",1736641978574,0.211,3287.8,3287.7,0.94299095]
["bitfinex","ETHUSD",1736641979479,0.211,3287.8,3287.7,0.13289095]
["bitfinex","ETHUSD",1736641980062,0.444998,3287.8,3287.7,0.13289095]
["bitfinex","ETHUSD",1736641980262,0.211,3287.8,3287.7,0.13289095]
["bitfinex","ETHUSD",1736641980472,0.211,3287.8,3287.3,0.789]
["bitfinex","ETHUSD",1736641981916,3.16948,3287.8,3287.3,0.789]
["bitfinex","ETHUSD",1736641982302,3.16948,3287.8,3287.4,0.05147548]
["bitfinex","ETHUSD",1736641982698,3.16948,3287.8,3287.3,0.789]
["bitfinex","ETHUSD",1736641983113,1.0404,3287.8,3287.4,0.05147548]
["bitfinex","ETHUSD",1736641983316,0.211,3287.8,3287.4,0.05147548]
["bitfinex","ETHUSD",1736641983617,0.211,3287.8,3287.5,0.05132743]
["bitfinex","ETHUSD",1736641983805,0.211,3287.8,3287.3,0.789]
["bitfinex","ETHUSD",1736641984006,0.211,3287.8,3287.4,0.05147548]
["bitfinex","ETHUSD",1736641984180,2.53934111,3287.5,3287.4,0.05147548]
["bitfinex","ETHUSD",1736641984378,2.12944,3287.3,3286.7,6.159]
["bitfinex","ETHUSD",1736641984592,4.66861111,3287.5,3286.8,0.05236395]
["bitfinex","ETHUSD",1736641984593,5.49827111,3287.2,3286.8,0.05236395]
["bitfinex","ETHUSD",1736641984843,2.53934111,3286.9,3286.5,3.32697005]
["bitfinex","ETHUSD",1736641985145,0.211,3286.8,3286.3,0.789]
["bitfinex","ETHUSD",1736641985938,0.211,3286.8,3286.4,0.05295645]
["bitfinex","ETHUSD",1736641988642,0.211,3286.8,3286.4,2.18293645]
["bitfinex","ETHUSD",1736641988815,0.211,3286.8,3286.5,0.29719365]
["bitfinex","ETHUSD",1736641989014,0.211,3286.8,3286.6,0.05266018]
["bitfinex","ETHUSD",1736641990438,0.211,3286.8,3286.7,0.789]
["bitfinex","ETHUSD",1736641990945,0.211,3286.8,3286.7,0.84151206]
["bitfinex","ETHUSD",1736641991833,0.211,3286.8,3286.7,0.91869096]
["bitfinex","ETHUSD",1736641992549,2.94783,3287.8,3286.7,3.04843096]
["bitfinex","ETHUSD",1736641992748,0.211,3287.7,3286.9,2.91352]
["bitfinex","ETHUSD",1736641992955,0.211,3287.7,3287.0,0.07737153]
["bitfinex","ETHUSD",1736641993554,0.211,3287.7,3287.0,5.47779069]
["bitfinex","ETHUSD",1736641993870,0.211,3287.7,3287.3,0.7839]
["bitfinex","ETHUSD",1736641994358,0.211,3287.7,3287.4,0.12912444]
["bitfinex","ETHUSD",1736641995796,5.48693111,3288.1,3287.4,0.12912444]
["bitfinex","ETHUSD",1736641995960,0.211,3287.8,3287.4,0.12912444]
["bitfinex","ETHUSD",1736641996673,2.75034111,3287.8,3287.4,0.12912444]
["bitfinex","ETHUSD",1736641996978,4.87943111,3287.8,3287.4,0.12912444]
["bitfinex","ETHUSD",1736641997270,2.75034111,3287.8,3287.4,0.12912444]
["bitfinex","ETHUSD",1736641999660,4.87943111,3287.8,3287.4,0.12912444]
["bitfinex","ETHUSD",1736642001284,2.75034111,3287.8,3287.4,0.12912444]
["bitfinex","ETHUSD",1736642001486,2.53934111,3287.5,3287.4,0.12912444]
["bitfinex","ETHUSD",1736642004092,0.211,3287.8,3287.4,0.12912444]
["bitfinex","ETHUSD",1736642004093,2.75034111,3287.8,3287.4,0.93022444]
["bitfinex","ETHUSD",1736642004384,0.211,3287.7,3287.4,0.93022444]
["bitfinex","ETHUSD",1736642006395,0.211,3287.9,3287.4,0.93022444]
["bitfinex","ETHUSD",1736642007294,0.211,3287.9,3287.5,0.3089991]
["bitfinex","ETHUSD",1736642007596,0.211,3287.9,3287.6,0.12903346]
["bitfinex","ETHUSD",1736642008555,5.47133111,3287.8,3287.6,0.12903346]
["bitfinex","ETHUSD",1736642008952,5.47133111,3287.8,3287.1,0.8011]
["bitfinex","ETHUSD",1736642009155,2.53934111,3287.5,3286.9,0.8011]
["bitfinex","ETHUSD",1736642009658,2.53934111,3287.5,3286.6,2.12983]
["bitfinex","ETHUSD",1736642009659,2.53934111,3287.2,3286.6,0.8011]
["bitfinex","ETHUSD",1736642009896,0.211,3287.1,3286.6,0.8011]
["bitfinex","ETHUSD",1736642010316,2.1296,3287.0,3286.6,0.8011]
["bitfinex","ETHUSD",1736642010458,2.1296,3287.0,3286.4,2.53797005]
["bitfinex","ETHUSD",1736642010659,2.1296,3287.0,3286.4,0.8011]
["bitfinex","ETHUSD",1736642010860,0.211,3287.1,3286.4,0.8011]
["bitfinex","ETHUSD",1736642011313,0.211,3287.1,3286.5,0.05280831]
["bitfinex","ETHUSD",1736642013368,2.82851111,3287.1,3286.5,0.05280831]
["bitfinex","ETHUSD",1736642013563,2.53934111,3286.9,3286.5,0.05280831]
["bitfinex","ETHUSD",1736642013813,2.53934111,3286.9,3286.1,3.8011]
["bitfinex","ETHUSD",1736642013990,0.8029,3286.8,3286.1,0.8011]
["bitfinex","ETHUSD",1736642014300,2.53934111,3286.7,3286.1,0.8011]
["bitfinex","ETHUSD",1736642014622,2.53934111,3286.7,3286.2,0.05325275]
["bitfinex","ETHUSD",1736642015817,4.66915111,3286.7,3286.2,0.05325275]
["bitfinex","ETHUSD",1736642016217,4.66915111,3286.7,3285.8,0.7525]
["bitfinex","ETHUSD",1736642016413,4.66915111,3286.7,3285.9,0.05369727]
["bitfinex","ETHUSD",1736642017009,2.53934111,3286.7,3285.9,0.05369727]
["bitfinex","ETHUSD",1736642019254,0.8029,3286.8,3285.9,2.18396727]
["bitfinex","ETHUSD",1736642019403,0.8029,3286.8,3286.0,2.13024]
["bitfinex","ETHUSD",1736642019579,0.8029,3286.8,3286.1,0.05340092]
["bitfinex","ETHUSD",1736642021818,0.8029,3286.8,3286.2,0.07683421]
["bitfinex","ETHUSD",1736642022148,0.8029,3286.8,3286.3,0.05310459]
["bitfinex","ETHUSD",1736642022734,0.8029,3286.8,3286.3,0.84930459]
["bitfinex","ETHUSD",1736642023045,0.8029,3286.8,3286.3,0.7962]
["bitfinex","ETHUSD",1736642025651,0.8029,3286.8,3286.4,0.05295645]
["bitfinex","ETHUSD",1736642025805,0.8029,3286.8,3286.3,0.7962]
["bitfinex","ETHUSD",1736642026005,0.8029,3286.8,3286.4,0.05295645]
["bitfinex","ETHUSD",1736642026406,0.8029,3286.8,3286.3,0.7962]
["bitfinex","ETHUSD",1736642027559,7.43946,3287.3,3286.3,0.7962]
["bitfinex","ETHUSD",1736642027560,2.53934111,3287.3,3286.6,2.12984]
["bitfinex","ETHUSD",1736642027871,0.211,3287.2,3286.7,0.292604]
["bitfinex","ETHUSD",1736642028860,0.211,3287.2,3286.7,2.422394]
["bitfinex","ETHUSD",1736642029012,0.211,3287.2,3286.8,0.7962]
["bitfinex","ETHUSD",1736642029630,2.53934111,3287.6,3286.8,2.92588]
["bitfinex","ETHUSD",1736642029836,2.53934111,3287.6,3287.0,2.12959]
["bitfinex","ETHUSD",1736642030154,0.211,3287.5,3287.1,0.7962]
["bitfinex","ETHUSD",1736642030525,2.53934111,3287.9,3287.1,0.7962]
["bitfinex","ETHUSD",1736642030526,2.53934111,3287.9,3287.2,0.0517716]
["bitfinex","ETHUSD",1736642030729,0.211,3287.8,3287.3,2.15977883]
["bitfinex","ETHUSD",1736642030970,0.211,3287.8,3287.4,0.7962]
["bitfinex","ETHUSD",1736642031145,0.211,3287.8,3287.4,1.14845052]
["bitfinex","ETHUSD",1736642032375,0.211,3287.8,3287.4,0.84767548]
["bitfinex","ETHUSD",1736642036191,0.211,3287.8,3287.4,0.05147548]
["bitfinex","ETHUSD",1736642036480,2.3401,3287.8,3287.1,5.37]
["bitfinex","ETHUSD",1736642036775,2.3401,3287.8,3287.2,0.0517716]
["bitfinex","ETHUSD",1736642036980,2.3401,3287.8,3287.2,0.12915344]
["bitfinex","ETHUSD",1736642037568,0.211,3287.8,3287.3,0.7852]
["bitfinex","ETHUSD",1736642037768,0.211,3287.8,3287.4,0.03041647]
["bitfinex","ETHUSD",1736642037975,0.211,3287.8,3287.4,0.10794588]
["bitfinex","ETHUSD",1736642038187,0.211,3287.8,3287.4,0.03041647]
["bitfinex","ETHUSD",1736642038397,0.211,3287.8,3287.5,0.12895055]
["bitfinex","ETHUSD",1736642043643,0.211,3287.9,3287.6,0.7985]
["bitfinex","ETHUSD",1736642043931,0.7671,3288.4,3287.7,0.05103136]
["bitfinex","ETHUSD",1736642043932,2.89585,3288.4,3287.7,0.05103136]
["bitfinex","ETHUSD",1736642044228,0.211,3288.1,3287.7,0.05103136]
["bitfinex","ETHUSD",1736642044387,0.211,3288.1,3287.6,0.82891556]
["bitfinex","ETHUSD",1736642044823,0.211,3288.1,3287.7,0.29581356]
["bitfinex","ETHUSD",1736642045024,0.211,3288.1,3287.7,0.37345583]
["bitfinex","ETHUSD",1736642046298,0.211,3288.1,3287.8,0.7884]
["bitfinex","ETHUSD",1736642046493,0.211,3288.1,3287.8,0.86611824]
["bitfinex","ETHUSD",1736642046894,2.53934111,3288.5,3287.8,0.86611824]
["bitfinex","ETHUSD",1736642046895,0.211,3288.3,3287.8,0.86611824]
["bitfinex","ETHUSD",1736642047336,0.211,3288.4,3288.0,0.7884]
["bitfinex","ETHUSD",1736642047486,0.211,3288.5,3288.1,0.03040887]
["bitfinex","ETHUSD",1736642047687,0.211,3288.5,3288.2,0.29477589]
["bitfinex","ETHUSD",1736642047895,0.211,3288.5,3288.2,0.34506724]
["bitfinex","ETHUSD",1736642049486,0.211,3288.5,3288.2,0.05029135]
["bitfinex","ETHUSD",1736642051392,0.211,3288.6,3288.2,0.05029135]
["bitfinex","ETHUSD",1736642051998,0.211,3288.6,3288.3,0.0777572]
["bitfinex","ETHUSD",1736642052416,0.211,3288.6,3288.4,0.8383954]
["bitfinex","ETHUSD",1736642057995,0.211,3288.6,3288.4,0.0499954]
["bitfinex","ETHUSD",1736642058347,0.211,3288.6,3288.1,0.776]
["bitfinex","ETHUSD",1736642058643,0.211,3288.6,3288.1,1.0665]
["bitfinex","ETHUSD",1736642058851,0.211,3288.6,3288.2,0.05029135]
["bitfinex","ETHUSD",1736642059140,0.211,3288.6,3288.2,0.1279682]
["bitfinex","ETHUSD",1736642062342,0.211,3288.6,3288.2,0.15837678]
["bitfinex","ETHUSD",1736642062941,0.7575,3289.0,3288.3,2.14374]
["bitfinex","ETHUSD",1736642063117,0.211,3288.9,3288.5,0.8014]
["bitfinex","ETHUSD",1736642064610,0.7992,3288.8,3288.4,5.49782415]
["bitfinex","ETHUSD",1736642064832,3.33854111,3288.8,3288.4,5.49782415]
["bitfinex","ETHUSD",1736642067358,3.33854111,3288.8,3288.4,0.12782415]
["bitfinex","ETHUSD",1736642067706,2.12856,3288.6,3288.4,0.12782415]
["bitfinex","ETHUSD",1736642068429,2.53934111,3288.5,3288.4,0.12782415]
["bitfinex","ETHUSD",1736642068742,5.46717111,3288.5,3288.4,0.12782415]
["bitfinex","ETHUSD",1736642069241,2.12871,3288.4,3287.5,6.1736]
["bitfinex","ETHUSD",1736642070543,3.33854111,3288.5,3287.7,2.12914]
["bitfinex","ETHUSD",1736642071907,0.211,3288.4,3287.6,0.03041375]
["bitfinex","ETHUSD",1736642072307,0.211,3288.4,3287.6,2.15961375]
["bitfinex","ETHUSD",1736642072751,0.211,3288.4,3287.7,0.05103136]
["bitfinex","ETHUSD",1736642073928,0.211,3288.4,3287.8,0.8036]
["bitfinex","ETHUSD",1736642074255,0.211,3288.4,3287.8,0.85448334]
["bitfinex","ETHUSD",1736642078153,0.211,3288.4,3287.9,0.03041371]
["bitfinex","ETHUSD",1736642078450,0.211,3288.4,3288.0,0.05058732]
["bitfinex","ETHUSD",1736642078685,0.211,3288.4,3287.8,2.93268]
["bitfinex","ETHUSD",1736642078872,0.211,3288.4,3288.1,0.05043933]
["bitfinex","ETHUSD",1736642079082,0.211,3288.4,3287.8,3.225948]
["bitfinex","ETHUSD",1736642079241,0.211,3288.4,3288.2,0.05029135]
["bitfinex","ETHUSD",1736642079442,0.211,3288.4,3287.9,5.37]
["bitfinex","ETHUSD",1736642079765,0.211,3288.4,3288.3,0.05014337]
["bitfinex","ETHUSD",1736642080280,0.7944,3288.7,3288.0,0.03041022]
["bitfinex","ETHUSD",1736642080481,2.12831,3289.0,3288.0,0.03041022]
["bitfinex","ETHUSD",1736642080482,0.212,3288.6,3288.3,0.05014337]
["bitfinex","ETHUSD",1736642080652,0.212,3288.7,3288.2,0.03040853]
["bitfinex","ETHUSD",1736642080842,0.212,3288.7,3288.4,0.0499954]
["bitfinex","ETHUSD",1736642081180,0.7727,3289.0,3288.2,0.03040853]
["bitfinex","ETHUSD",1736642081181,2.901,3289.0,3288.2,0.03040853]
["bitfinex","ETHUSD",1736642081345,0.212,3288.8,3288.5,0.04984745]
["bitfinex","ETHUSD",1736642081544,0.212,3288.8,3288.2,0.03040853]
["bitfinex","ETHUSD",1736642081744,0.212,3288.8,3288.6,0.0496995]
["bitfinex","ETHUSD",1736642081943,0.212,3288.8,3288.3,0.0776731]
["bitfinex","ETHUSD",1736642082470,0.212,3288.8,3288.4,0.0499954]
["bitfinex","ETHUSD",1736642083571,0.7727,3289.0,3288.4,0.0499954]
["bitfinex","ETHUSD",1736642083775,0.212,3288.8,3288.4,0.0499954]
["bitfinex","ETHUSD",1736642087829,2.75134111,3288.8,3288.4,0.0499954]
["bitfinex","ETHUSD",1736642088897,0.7727,3288.7,3288.4,0.0499954]
["bitfinex","ETHUSD",1736642089295,2.12857,3288.6,3288.4,0.0499954]
["bitfinex","ETHUSD",1736642091429,5.44067111,3288.5,3287.7,0.8081]
["bitfinex","ETHUSD",1736642091947,5.44067111,3288.5,3287.8,0.12788454]
["bitfinex","ETHUSD",1736642093349,3.31204111,3288.5,3287.8,0.12788454]
["bitfinex","ETHUSD",1736642094911,5.44067111,3288.5,3287.8,0.12788454]
["bitfinex","ETHUSD",1736642096250,0.212,3288.8,3287.8,0.12788454]
["bitfinex","ETHUSD",1736642096251,5.43385111,3287.9,3287.8,0.12788454]
["bitfinex","ETHUSD",1736642096409,3.52958143,3287.9,3287.8,0.12788454]
["bitfinex","ETHUSD",1736642096749,0.7655,3287.4,3287.2,2.53797005]
["bitfinex","ETHUSD",1736642097106,0.7655,3287.4,3287.3,0.11523068]
["bitfinex","ETHUSD",1736642097318,0.7655,3287.4,3287.2,2.53797005]
["bitfinex","ETHUSD",1736642097520,0.7655,3287.4,3287.3,0.11523068]
["bitfinex","ETHUSD",1736642097867,0.7655,3287.4,3286.7,2.93598]
["bitfinex","ETHUSD",1736642098071,0.7655,3287.4,3287.3,0.11523068]
["bitfinex","ETHUSD",1736642098272,0.7655,3287.4,3286.8,0.293598]
["bitfinex","ETHUSD",1736642098470,0.7655,3287.4,3287.3,0.11523068]
["bitfinex","ETHUSD",1736642098634,0.7655,3287.4,3286.8,0.293598]
["bitfinex","ETHUSD",1736642098832,0.7655,3287.4,3286.9,0.1161005]
["bitfinex","ETHUSD",1736642099054,0.7655,3287.4,3286.9,0.45066835]
["bitfinex","ETHUSD",1736642100461,0.7655,3287.4,3286.9,0.1161005]
["bitfinex","ETHUSD",1736642100761,2.53934111,3287.2,3286.9,0.11492665]
["bitfinex","ETHUSD",1736642100954,0.212,3287.1,3286.7,5.37]
["bitfinex","ETHUSD",1736642101162,0.212,3287.1,3287.0,0.11170509]
["bitfinex","ETHUSD",1736642101362,0.212,3287.1,3286.7,5.37]
["bitfinex","ETHUSD",1736642101564,0.212,3287.1,3287.0,0.11170509]
["bitfinex","ETHUSD",1736642101725,2.95731,3287.0,3286.7,5.37]
["bitfinex","ETHUSD",1736642101920,2.53934111,3286.8,3286.2,3.7527]
["bitfinex","ETHUSD",1736642102148,2.53934111,3286.5,3286.2,0.7527]
["bitfinex","ETHUSD",1736642102560,2.53934111,3286.5,3285.8,7.50036]
["bitfinex","ETHUSD",1736642102561,2.53934111,3286.5,3285.9,0.7527]
["bitfinex","ETHUSD",1736642103130,2.53934111,3286.5,3285.9,3.7527]
["bitfinex","ETHUSD",1736642103471,2.53934111,3286.5,3286.0,0.03042813]
["bitfinex","ETHUSD",1736642105075,0.8277,3287.0,3286.2,2.88231]
["bitfinex","ETHUSD",1736642105385,0.214,3286.5,3286.3,0.03042515]
["bitfinex","ETHUSD",1736642105674,0.214,3286.5,3286.2,2.88231]
["bitfinex","ETHUSD",1736642105889,0.214,3286.5,3286.3,0.289731]
["bitfinex","ETHUSD",1736642106104,0.214,3286.6,3286.3,0.289731]
["bitfinex","ETHUSD",1736642107535,2.53934111,3287.1,3286.5,5.385]
["bitfinex","ETHUSD",1736642107770,0.214,3287.0,3286.7,0.7522]
["bitfinex","ETHUSD",1736642108739,0.214,3287.0,3286.5,6.1222]
["bitfinex","ETHUSD",1736642110280,2.53934111,3286.8,3286.5,5.37]
["bitfinex","ETHUSD",1736642110642,3.31534111,3286.8,3286.5,5.37]
["bitfinex","ETHUSD",1736642112152,0.214,3286.7,3286.6,0.10890171]
["bitfinex","ETHUSD",1736642112686,0.214,3286.7,3286.6,0.10895486]
["bitfinex","ETHUSD",1736642112882,0.214,3286.7,3286.4,0.7522]
["bitfinex","ETHUSD",1736642113183,0.214,3286.7,3286.6,0.10895486]
["bitfinex","ETHUSD",1736642113679,0.776,3286.7,3286.6,0.10890171]
["bitfinex","ETHUSD",1736642113845,0.99,3286.7,3286.6,0.10890171]
["bitfinex","ETHUSD",1736642114049,0.99,3286.7,3286.2,6.1222]
["bitfinex","ETHUSD",1736642114247,3.1198,3286.7,3286.3,0.10911801]
["bitfinex","ETHUSD",1736642114479,0.99,3286.7,3286.3,0.10911801]
["bitfinex","ETHUSD",1736642115658,0.99,3286.7,3285.9,3.7522]
["bitfinex","ETHUSD",1736642115860,0.99,3286.7,3286.0,0.10933435]
["bitfinex","ETHUSD",1736642116451,3.11981,3286.7,3286.0,0.10933435]
["bitfinex","ETHUSD",1736642117298,2.53934111,3286.5,3286.0,0.10933435]
["bitfinex","ETHUSD",1736642118800,2.53934111,3286.1,3286.0,0.10933435]
["bitfinex","ETHUSD",1736642119093,2.53934111,3286.1,3285.1,7.50081]
["bitfinex","ETHUSD",1736642119094,5.96946722,3286.1,3285.3,0.8251]
["bitfinex","ETHUSD",1736642119271,5.50252111,3286.1,3285.3,0.8251]
["bitfinex","ETHUSD",1736642119458,3.37234111,3286.1,3285.4,0.11006392]
["bitfinex","ETHUSD",1736642119659,2.53934111,3285.8,3285.4,0.11006392]
["bitfinex","ETHUSD",1736642119869,0.214,3285.7,3285.4,0.11006392]
["bitfinex","ETHUSD",1736642120186,0.214,3285.7,3285.4,0.41969991]
["bitfinex","ETHUSD",1736642121578,0.214,3285.7,3285.4,0.11006392]
["bitfinex","ETHUSD",1736642123493,0.214,3285.7,3285.4,0.1404999]
["bitfinex","ETHUSD",1736642123971,0.214,3285.7,3285.4,0.11006392]
["bitfinex","ETHUSD",1736642124472,0.214,3285.7,3285.4,0.14049852]
["bitfinex","ETHUSD",1736642124674,0.214,3285.7,3285.4,0.11006392]
["bitfinex","ETHUSD",1736642126000,0.214,3285.7,3285.4,0.14049852]
["bitfinex","ETHUSD",1736642126299,0.214,3285.7,3285.4,0.45013337]
["bitfinex","ETHUSD",1736642127597,0.214,3285.7,3285.4,0.41969877]
["bitfinex","ETHUSD",1736642127896,0.214,3285.7,3285.4,0.11006392]
["bitfinex","ETHUSD",1736642128467,0.214,3285.7,3285.1,6.1293]
["bitfinex","ETHUSD",1736642128796,0.8266,3285.6,3285.5,0.10999178]
["bitfinex","ETHUSD",1736642129008,0.8266,3285.6,3285.1,6.1293]
["bitfinex","ETHUSD",1736642129175,0.8266,3285.6,3285.5,0.11029308]
["bitfinex","ETHUSD",1736642129371,0.8266,3285.6,3285.1,6.1293]
["bitfinex","ETHUSD",1736642129574,0.8266,3285.6,3285.5,0.11029308]
["bitfinex","ETHUSD",1736642129764,0.8266,3285.6,3285.1,6.1293]
["bitfinex","ETHUSD",1736642129961,0.8266,3285.6,3285.5,0.11029308]
["bitfinex","ETHUSD",1736642130191,5.49644111,3285.6,3284.8,6.1293]
["bitfinex","ETHUSD",1736642130373,5.49644111,3285.6,3285.5,0.11029308]
["bitfinex","ETHUSD",1736642130585,5.49644111,3285.6,3284.8,6.1293]
["bitfinex","ETHUSD",1736642130586,3.93698522,3285.6,3284.8,6.1293]
["bitfinex","ETHUSD",1736642130797,3.36594111,3285.6,3285.5,0.11029308]
["bitfinex","ETHUSD",1736642130999,3.36594111,3285.6,3284.8,6.1293]
["bitfinex","ETHUSD",1736642131230,3.36594111,3285.6,3285.5,0.11029308]
["bitfinex","ETHUSD",1736642131434,3.36594111,3285.6,3284.9,0.03043835]
["bitfinex","ETHUSD",1736642131632,3.36594111,3285.6,3285.5,0.11029308]
["bitfinex","ETHUSD",1736642132138,3.36594111,3285.6,3284.8,8.26031]
["bitfinex","ETHUSD",1736642132324,3.36594111,3285.6,3285.5,0.11029308]
["bitfinex","ETHUSD",1736642132638,3.36594111,3285.6,3284.9,0.03043836]
["bitfinex","ETHUSD",1736642132842,3.36594111,3285.6,3285.5,0.11029308]
["bitfinex","ETHUSD",1736642133012,0.214,3285.6,3285.2,0.7593]
["bitfinex","ETHUSD",1736642133213,0.214,3285.6,3285.5,0.11029308]
["bitfinex","ETHUSD",1736642133419,0.214,3285.6,3285.2,2.89005]
["bitfinex","ETHUSD",1736642133720,0.214,3285.6,3285.3,2.419695]
["bitfinex","ETHUSD",1736642133931,0.214,3285.6,3285.4,0.037935]
["bitfinex","ETHUSD",1736642134109,0.214,3285.6,3285.5,2.13054]
["bitfinex","ETHUSD",1736642134435,0.214,3285.9,3285.6,0.7593]
["bitfinex","ETHUSD",1736642134621,0.214,3285.9,3285.6,0.78973261]
["bitfinex","ETHUSD",1736642134826,0.214,3285.9,3285.7,0.11014881]
["bitfinex","ETHUSD",1736642140244,0.8088,3285.8,3285.7,0.11014881]
["bitfinex","ETHUSD",1736642140416,0.8088,3285.8,3285.3,0.84603308]
["bitfinex","ETHUSD",1736642140417,0.8088,3285.8,3285.3,0.8156]
["bitfinex","ETHUSD",1736642140607,0.8088,3285.8,3285.7,0.11013111]
["bitfinex","ETHUSD",1736642140808,0.8088,3285.8,3285.3,0.8156]
["bitfinex","ETHUSD",1736642141007,0.8088,3285.8,3285.7,0.11013111]
["bitfinex","ETHUSD",1736642141208,0.8088,3285.8,3285.3,0.8156]
["bitfinex","ETHUSD",1736642141410,0.8088,3285.8,3285.7,0.11013111]
["bitfinex","ETHUSD",1736642141609,0.214,3285.9,3285.4,0.0075]
["bitfinex","ETHUSD",1736642141824,0.214,3285.9,3285.7,0.11013111]
["bitfinex","ETHUSD",1736642142048,0.214,3285.9,3285.4,2.13061]
["bitfinex","ETHUSD",1736642142222,0.214,3285.9,3285.8,0.11032928]
["bitfinex","ETHUSD",1736642142418,0.214,3285.9,3285.4,2.13061]
["bitfinex","ETHUSD",1736642142637,0.214,3285.9,3285.8,0.11030712]
["bitfinex","ETHUSD",1736642142818,0.214,3285.9,3285.4,2.13061]
["bitfinex","ETHUSD",1736642143023,0.214,3285.9,3285.8,0.11030712]
["bitfinex","ETHUSD",1736642143223,0.214,3285.9,3285.4,2.13061]
["bitfinex","ETHUSD",1736642143414,0.214,3285.9,3285.8,0.11030712]
["bitfinex","ETHUSD",1736642143610,0.8088,3285.8,3285.2,5.37]
["bitfinex","ETHUSD",1736642146111,0.8088,3285.8,3285.2,5.40043633]
["bitfinex","ETHUSD",1736642146760,0.214,3285.7,3285.2,7.53119633]
["bitfinex","ETHUSD",1736642146959,0.8088,3285.8,3285.2,7.50076]
["bitfinex","ETHUSD",1736642147154,0.214,3285.7,3285.2,7.50076]
["bitfinex","ETHUSD",1736642148791,0.214,3285.7,3285.2,5.37]
["bitfinex","ETHUSD",1736642150684,0.214,3285.6,3285.2,5.37]
["bitfinex","ETHUSD",1736642154821,0.8088,3285.8,3285.2,5.37]
["bitfinex","ETHUSD",1736642155032,0.214,3285.9,3285.5,0.015]
["bitfinex","ETHUSD",1736642155180,0.214,3285.9,3285.7,2.13043]
["bitfinex","ETHUSD",1736642155379,0.214,3285.9,3285.7,2.344973]
["bitfinex","ETHUSD",1736642156413,0.214,3285.9,3285.7,0.214543]
["bitfinex","ETHUSD",1736642156625,0.214,3285.9,3285.5,2.14552]
["bitfinex","ETHUSD",1736642156804,0.214,3285.9,3285.8,0.1105287]
["bitfinex","ETHUSD",1736642157003,0.214,3285.9,3285.6,2.1305]
["bitfinex","ETHUSD",1736642157318,0.214,3285.9,3285.7,0.11060083]
["bitfinex","ETHUSD",1736642157827,0.7634,3286.3,3285.7,0.11060083]
["bitfinex","ETHUSD",1736642158138,0.214,3286.3,3286.1,2.13018]
["bitfinex","ETHUSD",1736642158315,0.214,3286.8,3286.3,7.50003]
["bitfinex","ETHUSD",1736642158638,0.214,3286.8,3286.5,2.12991]
["bitfinex","ETHUSD",1736642159125,0.214,3287.0,3286.5,2.12991]
["bitfinex","ETHUSD",1736642159895,2.75334111,3287.0,3286.4,0.015]
["bitfinex","ETHUSD",1736642160204,0.7814,3286.9,3286.4,0.015]
["bitfinex","ETHUSD",1736642160405,0.9954,3286.9,3286.4,0.015]
["bitfinex","ETHUSD",1736642160599,0.214,3286.9,3286.4,0.04542344]
["bitfinex","ETHUSD",1736642160803,0.214,3286.9,3286.4,2.14498]
["bitfinex","ETHUSD",1736642161230,0.214,3286.9,3286.4,0.015]
["bitfinex","ETHUSD",1736642161662,0.214,3286.9,3286.3,5.37]
["bitfinex","ETHUSD",1736642161663,0.828,3286.8,3286.3,5.37]
["bitfinex","ETHUSD",1736642161858,4.66914111,3286.7,3285.9,5.37]
["bitfinex","ETHUSD",1736642162068,0.828,3286.6,3286.0,0.03042866]
["bitfinex","ETHUSD",1736642164652,0.828,3286.6,3285.9,5.37]
["bitfinex","ETHUSD",1736642168542,2.53934111,3286.4,3285.9,5.37]
["bitfinex","ETHUSD",1736642168742,2.53934111,3286.4,3285.4,7.50063]
["bitfinex","ETHUSD",1736642168743,0.828,3286.3,3285.4,7.50063]
["bitfinex","ETHUSD",1736642168972,0.828,3286.2,3285.4,7.50063]
["bitfinex","ETHUSD",1736642169171,0.215,3286.1,3285.5,0.03043267]
["bitfinex","ETHUSD",1736642169738,0.215,3286.1,3285.5,2.16099267]
["bitfinex","ETHUSD",1736642171204,0.215,3286.1,3285.4,5.37]
["bitfinex","ETHUSD",1736642171670,0.215,3286.1,3285.5,0.11012471]
["bitfinex","ETHUSD",1736642172204,0.215,3286.1,3285.5,0.14055738]
["bitfinex","ETHUSD",1736642172513,0.215,3286.1,3285.5,2.24068471]
["bitfinex","ETHUSD",1736642172808,0.215,3286.1,3285.5,0.14055737]
["bitfinex","ETHUSD",1736642173004,0.215,3286.0,3285.5,2.27111737]
["bitfinex","ETHUSD",1736642174410,0.828,3286.5,3285.8,0.7889]
["bitfinex","ETHUSD",1736642174595,7.84934111,3287.0,3286.0,0.015]
["bitfinex","ETHUSD",1736642174798,0.8189,3286.9,3286.2,0.015]
["bitfinex","ETHUSD",1736642174982,0.215,3287.0,3286.6,0.8062]
["bitfinex","ETHUSD",1736642175174,0.215,3287.0,3286.6,0.83662333]
["bitfinex","ETHUSD",1736642175371,0.215,3287.0,3286.7,0.10944986]
["bitfinex","ETHUSD",1736642176724,0.215,3287.0,3286.8,0.10906323]
["bitfinex","ETHUSD",1736642177131,0.215,3287.0,3286.4,0.8062]
["bitfinex","ETHUSD",1736642177305,0.215,3287.0,3286.9,0.10899115]
["bitfinex","ETHUSD",1736642177625,0.215,3287.0,3286.4,0.8062]
["bitfinex","ETHUSD",1736642177825,0.8189,3287.1,3286.9,0.10899115]
["bitfinex","ETHUSD",1736642178031,0.8189,3287.5,3286.7,3.015]
["bitfinex","ETHUSD",1736642178233,0.8189,3288.0,3287.2,0.8062]
["bitfinex","ETHUSD",1736642178531,1.0339,3288.2,3287.6,2.1292]
["bitfinex","ETHUSD",1736642178705,1.0339,3288.2,3287.7,0.03041225]
["bitfinex","ETHUSD",1736642178906,1.0339,3288.2,3287.8,0.10822746]
["bitfinex","ETHUSD",1736642179103,1.39122411,3288.2,3287.5,5.37]
["bitfinex","ETHUSD",1736642179307,1.39122411,3288.2,3287.6,0.10837155]
["bitfinex","ETHUSD",1736642181435,1.0339,3288.2,3287.6,0.10837155]
["bitfinex","ETHUSD",1736642183971,0.8051,3288.0,3287.6,0.10837155]
["bitfinex","ETHUSD",1736642184542,0.8051,3288.0,3287.4,0.015]
["bitfinex","ETHUSD",1736642184838,0.9682,3288.2,3287.7,0.1082995]
["bitfinex","ETHUSD",1736642185044,0.9682,3288.2,3287.5,0.03041333]
["bitfinex","ETHUSD",1736642185225,0.9682,3288.2,3287.8,0.10822746]
["bitfinex","ETHUSD",1736642185428,0.9682,3288.2,3287.5,2.15966333]
["bitfinex","ETHUSD",1736642185631,0.9682,3288.2,3287.5,0.21746633]
["bitfinex","ETHUSD",1736642185856,0.9682,3288.2,3287.6,0.1074725]
["bitfinex","ETHUSD",1736642186269,0.9682,3288.2,3287.2,0.8062]
["bitfinex","ETHUSD",1736642186444,0.9682,3288.2,3287.1,5.37]
["bitfinex","ETHUSD",1736642186445,2.129,3288.0,3287.7,0.10738275]
["bitfinex","ETHUSD",1736642186650,2.129,3288.0,3287.1,5.37]
["bitfinex","ETHUSD",1736642186651,0.7532,3287.9,3287.1,5.37]
["bitfinex","ETHUSD",1736642186846,0.7532,3287.9,3287.8,0.107293]
["bitfinex","ETHUSD",1736642187048,0.7532,3287.9,3287.1,5.37]
["bitfinex","ETHUSD",1736642187458,0.7532,3287.9,3287.2,0.10772532]
["bitfinex","ETHUSD",1736642187754,0.7532,3287.7,3287.2,0.10772532]
["bitfinex","ETHUSD",1736642188777,0.7532,3287.3,3287.2,0.10772532]
["bitfinex","ETHUSD",1736642188937,0.9682,3287.3,3286.3,2.94441]
["bitfinex","ETHUSD",1736642189137,0.9682,3287.3,3286.4,3.294441]
["bitfinex","ETHUSD",1736642189375,0.9682,3287.3,3286.5,0.03042315]
["bitfinex","ETHUSD",1736642189980,0.9682,3287.3,3286.6,0.10837475]
["bitfinex","ETHUSD",1736642190348,0.9682,3287.3,3286.4,3.294441]
["bitfinex","ETHUSD",1736642190547,0.9682,3287.3,3286.7,0.10830266]
["bitfinex","ETHUSD",1736642190752,0.9682,3287.3,3286.4,3.294441]
["bitfinex","ETHUSD",1736642190948,0.9682,3287.3,3286.8,0.10823057]
["bitfinex","ETHUSD",1736642191151,1.53188911,3287.3,3286.4,3.294441]
["bitfinex","ETHUSD",1736642191352,0.9682,3287.3,3286.9,0.10815849]
["bitfinex","ETHUSD",1736642191567,0.9682,3287.3,3286.4,3.294441]
["bitfinex","ETHUSD",1736642191768,0.9682,3287.3,3287.0,0.10808641]
["bitfinex","ETHUSD",1736642191969,0.9682,3287.3,3286.4,3.0]
["bitfinex","ETHUSD",1736642192184,0.9682,3287.3,3287.1,0.10801434]
["bitfinex","ETHUSD",1736642192493,0.309755,3287.2,3286.4,3.0]
["bitfinex","ETHUSD",1736642192692,0.9682,3287.3,3286.4,3.0]
["bitfinex","ETHUSD",1736642194286,0.7532,3287.1,3286.4,3.0]
["bitfinex","ETHUSD",1736642194596,0.7532,3287.1,3286.4,5.14498]
["bitfinex","ETHUSD",1736642197183,0.7532,3287.1,3286.3,5.37]
["bitfinex","ETHUSD",1736642198700,0.7532,3287.1,3286.3,7.50005]
["bitfinex","ETHUSD",1736642199117,0.7532,3287.1,3286.4,0.015]
["bitfinex","ETHUSD",1736642199322,0.7532,3287.1,3286.6,0.015]
["bitfinex","ETHUSD",1736642199521,5.31,3287.7,3286.8,2.12972]
["bitfinex","ETHUSD",1736642199522,0.215,3287.3,3286.8,2.12972]
["bitfinex","ETHUSD",1736642199820,0.215,3287.3,3286.9,0.03042046]
["bitfinex","ETHUSD",1736642200519,0.215,3287.3,3286.6,2.14483]
["bitfinex","ETHUSD",1736642200693,0.215,3287.3,3286.7,0.291453]
["bitfinex","ETHUSD",1736642201098,0.823,3287.2,3286.7,0.291453]
["bitfinex","ETHUSD",1736642201290,0.823,3287.2,3286.4,3.0]
["bitfinex","ETHUSD",1736642201780,0.823,3287.2,3286.5,0.10883207]
["bitfinex","ETHUSD",1736642202390,0.823,3287.2,3286.5,2.23875207]
["bitfinex","ETHUSD",1736642203283,0.823,3287.2,3286.7,2.12978]
["bitfinex","ETHUSD",1736642203489,0.215,3287.2,3286.9,2.12966]
["bitfinex","ETHUSD",1736642203816,0.215,3287.2,3287.0,0.10840964]
["bitfinex","ETHUSD",1736642204321,0.823,3287.5,3286.9,0.0075]
["bitfinex","ETHUSD",1736642204495,0.823,3287.8,3287.5,2.12927]
["bitfinex","ETHUSD",1736642204699,0.215,3287.9,3287.4,0.8141]
["bitfinex","ETHUSD",1736642204895,0.215,3287.9,3287.6,2.23716726]
["bitfinex","ETHUSD",1736642205098,0.215,3287.9,3287.6,2.12919]
["bitfinex","ETHUSD",1736642205405,0.215,3287.9,3287.7,0.10777238]
["bitfinex","ETHUSD",1736642206126,2.53934111,3288.5,3287.7,2.49405381]
["bitfinex","ETHUSD",1736642206310,1.038,3288.4,3287.9,2.12898]
["bitfinex","ETHUSD",1736642206529,0.823,3288.4,3288.0,0.1223836]
["bitfinex","ETHUSD",1736642208020,0.823,3288.4,3288.0,5.4923836]
["bitfinex","ETHUSD",1736642209210,0.215,3288.5,3288.0,5.4923836]
["bitfinex","ETHUSD",1736642209211,0.215,3288.5,3288.0,6.62066054]
["bitfinex","ETHUSD",1736642209548,0.215,3288.5,3288.2,2.12881]
["bitfinex","ETHUSD",1736642209904,0.215,3288.5,3288.3,0.10646809]
["bitfinex","ETHUSD",1736642210919,0.823,3288.8,3288.3,0.10646809]
["bitfinex","ETHUSD",1736642211248,1.038,3288.8,3288.3,0.10646809]
["bitfinex","ETHUSD",1736642211445,1.038,3288.8,3288.3,0.3299959]
["bitfinex","ETHUSD",1736642212646,0.823,3288.8,3288.3,0.3299959]
["bitfinex","ETHUSD",1736642212842,1.038,3288.8,3288.3,0.3299959]
["bitfinex","ETHUSD",1736642213751,1.038,3288.8,3288.3,0.10646809]
["bitfinex","ETHUSD",1736642214047,1.038,3288.8,3288.3,0.015]
["bitfinex","ETHUSD",1736642214247,1.038,3288.8,3288.4,0.10627659]
["bitfinex","ETHUSD",1736642222345,3.57734111,3288.8,3288.4,0.10627659]
["bitfinex","ETHUSD",1736642222659,3.57734111,3288.8,3288.5,0.10608951]
["bitfinex","ETHUSD",1736642222860,3.57734111,3288.8,3288.2,5.37]
["bitfinex","ETHUSD",1736642223070,3.57734111,3288.8,3288.6,0.10601751]
["bitfinex","ETHUSD",1736642223272,1.038,3288.8,3288.2,5.37]
["bitfinex","ETHUSD",1736642223470,1.038,3288.8,3288.7,0.1059455]
["bitfinex","ETHUSD",1736642223471,0.215,3288.8,3288.7,0.1059455]
["bitfinex","ETHUSD",1736642223787,0.215,3288.8,3288.2,5.37]
["bitfinex","ETHUSD",1736642223974,0.215,3288.8,3288.7,0.10596763]
["bitfinex","ETHUSD",1736642224173,0.215,3288.8,3288.2,5.37]
["bitfinex","ETHUSD",1736642224891,0.215,3288.8,3288.3,0.10625567]
["bitfinex","ETHUSD",1736642225592,0.8073,3288.7,3288.3,0.10625567]
["bitfinex","ETHUSD",1736642225765,2.93586,3288.7,3288.3,0.10625567]
["bitfinex","ETHUSD",1736642225971,0.8073,3288.7,3288.3,0.10625567]
["bitfinex","ETHUSD",1736642226165,0.8073,3289.0,3288.3,0.90905567]
["bitfinex","ETHUSD",1736642226370,0.214,3288.9,3288.3,0.90905567]
["bitfinex","ETHUSD",1736642226588,0.8073,3289.3,3288.4,0.03040822]
["bitfinex","ETHUSD",1736642226794,0.214,3289.2,3288.4,2.15906822]
["bitfinex","ETHUSD",1736642227159,0.214,3289.2,3288.5,0.10609836]
["bitfinex","ETHUSD",1736642227896,0.214,3289.2,3288.6,0.10602636]
["bitfinex","ETHUSD",1736642228204,0.214,3289.2,3288.5,0.03040527]
["bitfinex","ETHUSD",1736642228499,0.214,3289.2,3288.7,0.10595435]
["bitfinex","ETHUSD",1736642228700,0.214,3289.2,3288.6,0.10602636]
["bitfinex","ETHUSD",1736642228900,0.214,3289.2,3288.8,0.10588236]
["bitfinex","ETHUSD",1736642229101,0.214,3289.2,3288.7,0.10595435]
["bitfinex","ETHUSD",1736642229275,0.214,3289.2,3288.9,0.10581036]
["bitfinex","ETHUSD",1736642229477,0.214,3289.2,3288.4,0.03040527]
["bitfinex","ETHUSD",1736642229791,2.53934111,3289.7,3288.5,0.8178]
["bitfinex","ETHUSD",1736642229965,0.37869675,3290.3,3288.4,0.03040527]
["bitfinex","ETHUSD",1736642229966,0.8073,3289.6,3288.9,0.015]
["bitfinex","ETHUSD",1736642230164,0.214,3289.5,3289.0,0.90839237]
["bitfinex","ETHUSD",1736642230563,0.214,3289.4,3289.0,0.90839237]
["bitfinex","ETHUSD",1736642234005,0.8073,3289.3,3289.0,0.10559237]
["bitfinex","ETHUSD",1736642234310,2.93542,3289.3,3288.8,5.37]
["bitfinex","ETHUSD",1736642234507,2.93542,3289.3,3289.1,0.10552039]
["bitfinex","ETHUSD",1736642234812,2.93542,3289.3,3289.2,0.10544841]
["bitfinex","ETHUSD",1736642235114,2.93542,3289.3,3288.5,6.1728]
["bitfinex","ETHUSD",1736642235406,2.93542,3289.3,3288.6,0.10588036]
["bitfinex","ETHUSD",1736642236267,0.8073,3289.3,3288.6,0.10588036]
["bitfinex","ETHUSD",1736642236699,2.93543,3289.3,3288.6,0.10588036]
["bitfinex","ETHUSD",1736642239508,0.8073,3289.3,3288.6,0.10588036]
["bitfinex","ETHUSD",1736642239709,0.214,3289.4,3288.8,0.015]
["bitfinex","ETHUSD",1736642239912,0.214,3289.4,3288.8,0.04540079]
["bitfinex","ETHUSD",1736642240115,0.214,3289.4,3289.0,2.12829]
["bitfinex","ETHUSD",1736642240525,0.214,3289.4,3289.1,0.10525936]
["bitfinex","ETHUSD",1736642241229,0.214,3289.4,3288.9,5.37]
["bitfinex","ETHUSD",1736642241525,0.214,3289.4,3289.2,0.10518738]
["bitfinex","ETHUSD",1736642241721,0.214,3289.4,3288.9,5.37]
["bitfinex","ETHUSD",1736642241886,0.214,3289.5,3289.3,0.10483232]
["bitfinex","ETHUSD",1736642242086,0.214,3289.5,3288.9,5.37]
["bitfinex","ETHUSD",1736642242286,0.214,3289.5,3289.4,0.10476035]
["bitfinex","ETHUSD",1736642243004,0.214,3289.5,3288.9,5.37]
["bitfinex","ETHUSD",1736642243203,0.214,3289.5,3289.0,0.10504826]
["bitfinex","ETHUSD",1736642243593,0.8331,3289.3,3289.0,0.10504826]
["bitfinex","ETHUSD",1736642244521,2.96123,3289.3,3289.0,0.10504826]
["bitfinex","ETHUSD",1736642244824,2.96123,3289.3,3288.9,5.37]
["bitfinex","ETHUSD",1736642245184,2.96123,3289.3,3289.0,0.10503942]
["bitfinex","ETHUSD",1736642245415,3.53268711,3289.3,3289.0,0.10503942]
["bitfinex","ETHUSD",1736642246541,1.40455711,3289.3,3289.0,0.10503942]
["bitfinex","ETHUSD",1736642246716,5.46298111,3289.1,3289.0,0.10503942]
["bitfinex","ETHUSD",1736642247294,2.1284,3288.9,3288.1,5.385]
["bitfinex","ETHUSD",1736642247606,2.1283,3289.0,3288.2,0.10561546]
["bitfinex","ETHUSD",1736642247814,2.12843,3288.9,3288.2,0.10561546]
["bitfinex","ETHUSD",1736642248217,2.53934111,3288.8,3288.2,0.10561546]
["bitfinex","ETHUSD",1736642248406,0.214,3288.7,3288.2,0.10561546]
["bitfinex","ETHUSD",1736642249145,0.214,3288.7,3288.2,0.13602375]
["bitfinex","ETHUSD",1736642250233,0.214,3288.7,3288.2,0.10561546]
["bitfinex","ETHUSD",1736642253947,0.214,3288.7,3288.2,0.13602376]
["bitfinex","ETHUSD",1736642254318,3.33474111,3289.4,3288.3,0.7978]
["bitfinex","ETHUSD",1736642254534,0.214,3288.9,3288.6,0.8214]
["bitfinex","ETHUSD",1736642254851,0.214,3289.1,3288.7,0.1056889]
["bitfinex","ETHUSD",1736642256160,0.214,3289.3,3288.9,0.8214]
["bitfinex","ETHUSD",1736642256350,0.214,3289.3,3289.0,0.03040035]
["bitfinex","ETHUSD",1736642256660,0.214,3289.3,3289.0,0.10535348]
["bitfinex","ETHUSD",1736642257879,0.8029,3289.2,3289.0,0.10535348]
["bitfinex","ETHUSD",1736642258022,3.28673411,3289.2,3289.0,0.10535348]
["bitfinex","ETHUSD",1736642258219,2.53934111,3289.1,3288.5,2.53797005]
["bitfinex","ETHUSD",1736642258461,2.53934111,3289.1,3288.6,0.10553974]
["bitfinex","ETHUSD",1736642258638,2.12837,3288.9,3288.6,0.10553974]
["bitfinex","ETHUSD",1736642258832,2.12837,3288.9,3288.3,0.8214]
["bitfinex","ETHUSD",1736642259068,2.12837,3288.9,3288.7,0.10563582]
["bitfinex","ETHUSD",1736642259245,0.212837,3288.8,3288.3,0.8214]
["bitfinex","ETHUSD",1736642259422,2.12837,3288.9,3288.8,0.10556382]
["bitfinex","ETHUSD",1736642259631,0.7659,3288.8,3288.0,6.1503]
["bitfinex","ETHUSD",1736642259828,2.12855,3288.7,3288.0,6.1503]
["bitfinex","ETHUSD",1736642260027,2.12855,3288.7,3288.1,0.10607232]
["bitfinex","ETHUSD",1736642260228,2.53934111,3288.5,3288.1,0.10607232]
["bitfinex","ETHUSD",1736642260451,0.7659,3288.3,3288.1,0.10607232]
["bitfinex","ETHUSD",1736642262471,2.53934111,3288.2,3288.1,0.10607232]
["bitfinex","ETHUSD",1736642262767,2.53934111,3288.2,3287.6,6.1503]
["bitfinex","ETHUSD",1736642262768,4.66816111,3288.2,3287.6,5.37]
["bitfinex","ETHUSD",1736642262924,4.66816111,3288.2,3288.1,0.10625815]
["bitfinex","ETHUSD",1736642263129,5.25906063,3288.2,3287.6,5.37]
["bitfinex","ETHUSD",1736642263328,5.25906063,3288.2,3288.1,0.10625815]
["bitfinex","ETHUSD",1736642263554,5.25906063,3288.2,3287.6,5.37]
["bitfinex","ETHUSD",1736642264046,5.25906063,3288.2,3287.7,0.10654629]
["bitfinex","ETHUSD",1736642264635,5.25906063,3288.2,3287.4,0.7717]
["bitfinex","ETHUSD",1736642264836,5.25906063,3288.2,3287.8,0.10647425]
["bitfinex","ETHUSD",1736642265060,0.60249606,3288.1,3287.4,0.7717]
["bitfinex","ETHUSD",1736642265231,4.66816111,3288.2,3287.9,0.10640221]
["bitfinex","ETHUSD",1736642265581,4.66816111,3288.2,3287.4,0.7717]
["bitfinex","ETHUSD",1736642265745,4.66816111,3288.2,3288.0,0.10633018]
["bitfinex","ETHUSD",1736642265946,4.66816111,3288.2,3287.4,0.7717]
["bitfinex","ETHUSD",1736642266148,4.66816111,3288.2,3288.1,0.10625815]
["bitfinex","ETHUSD",1736642266389,3.13024063,3288.2,3287.4,0.80211599]
["bitfinex","ETHUSD",1736642266673,2.53934111,3288.2,3287.5,0.10669039]
["bitfinex","ETHUSD",1736642268437,4.66821111,3288.2,3287.5,0.10669039]
["bitfinex","ETHUSD",1736642268672,2.1289,3288.1,3287.5,0.10669039]
["bitfinex","ETHUSD",1736642269176,2.53934111,3288.2,3287.5,0.10669039]
["bitfinex","ETHUSD",1736642269953,2.53934111,3287.6,3287.5,0.10669039]
["bitfinex","ETHUSD",1736642270178,3.09217522,3287.6,3287.5,0.10669039]
["bitfinex","ETHUSD",1736642270472,2.76034111,3287.6,3287.5,0.10719043]
["bitfinex","ETHUSD",1736642270679,2.76034111,3287.6,3287.3,5.37]
["bitfinex","ETHUSD",1736642270978,2.76034111,3287.6,3286.9,5.37]
["bitfinex","ETHUSD",1736642271160,2.76034111,3287.6,3287.4,0.10727576]
["bitfinex","ETHUSD",1736642271365,2.76034111,3287.6,3286.9,5.37]
["bitfinex","ETHUSD",1736642271574,2.76034111,3287.6,3287.5,0.10720371]
["bitfinex","ETHUSD",1736642271740,3.32719022,3287.6,3286.9,5.37]
["bitfinex","ETHUSD",1736642271938,3.32719022,3287.6,3287.5,0.10720371]
["bitfinex","ETHUSD",1736642272143,3.32719022,3287.6,3286.9,5.37]
["bitfinex","ETHUSD",1736642272369,2.76034111,3287.6,3286.9,5.37]
["bitfinex","ETHUSD",1736642272544,2.76034111,3287.6,3287.0,0.10756403]
["bitfinex","ETHUSD",1736642281291,0.792,3287.4,3287.0,0.10756403]
["bitfinex","ETHUSD",1736642285779,2.53934111,3287.3,3287.0,0.10756403]
["bitfinex","ETHUSD",1736642286512,2.53934111,3287.3,3287.1,0.10795676]
["bitfinex","ETHUSD",1736642286717,2.53934111,3287.3,3286.5,5.37]
["bitfinex","ETHUSD",1736642286718,3.08541322,3287.3,3286.5,5.37]
["bitfinex","ETHUSD",1736642287009,0.792,3286.9,3286.5,5.37]
["bitfinex","ETHUSD",1736642288166,0.792,3286.9,3286.2,0.7769]
["bitfinex","ETHUSD",1736642288396,0.22,3286.8,3286.2,0.7769]
["bitfinex","ETHUSD",1736642289337,0.792,3286.6,3286.1,5.37]
["bitfinex","ETHUSD",1736642289537,2.92186,3286.6,3286.1,5.37]
["bitfinex","ETHUSD",1736642289698,1.012,3286.8,3286.1,5.37]
["bitfinex","ETHUSD",1736642289889,0.22,3286.8,3286.2,0.7769]
["bitfinex","ETHUSD",1736642290234,0.22,3286.8,3286.2,2.93742756]
["bitfinex","ETHUSD",1736642291038,0.22,3286.8,3286.2,2.907]
["bitfinex","ETHUSD",1736642291932,0.22,3286.8,3286.3,0.10908259]
["bitfinex","ETHUSD",1736642296871,0.22,3286.8,3286.4,0.03042651]
["bitfinex","ETHUSD",1736642297074,0.22,3286.9,3286.5,0.7912]
["bitfinex","ETHUSD",1736642297280,0.8312,3287.6,3286.8,2.12972]
["bitfinex","ETHUSD",1736642297447,0.22,3287.5,3286.9,0.24489197]
["bitfinex","ETHUSD",1736642297647,0.8312,3287.6,3287.0,2.23815024]
["bitfinex","ETHUSD",1736642297975,0.22,3287.5,3287.1,0.7912]
["bitfinex","ETHUSD",1736642298272,3.37054111,3288.0,3287.2,0.10841609]
["bitfinex","ETHUSD",1736642298273,0.22,3287.6,3287.2,0.10841609]
["bitfinex","ETHUSD",1736642303666,0.7972,3287.5,3287.2,0.10841609]
["bitfinex","ETHUSD",1736642303875,0.7972,3287.5,3286.9,0.7702]
["bitfinex","ETHUSD",1736642306131,0.22,3287.6,3287.0,0.03041948]
["bitfinex","ETHUSD",1736642306630,0.22,3287.6,3286.9,0.7702]
["bitfinex","ETHUSD",1736642306843,0.22,3287.6,3287.0,0.10803327]
["bitfinex","ETHUSD",1736642310851,5.46529111,3288.3,3287.1,0.7927]
["bitfinex","ETHUSD",1736642311049,5.46529111,3288.3,3287.3,0.7777]
["bitfinex","ETHUSD",1736642311050,0.22,3288.2,3287.3,0.7777]
["bitfinex","ETHUSD",1736642311208,0.22,3288.2,3287.5,0.7702]
["bitfinex","ETHUSD",1736642311408,0.22,3288.2,3287.6,0.03041377]
["bitfinex","ETHUSD",1736642311622,0.22,3288.2,3287.6,0.13807665]
["bitfinex","ETHUSD",1736642312547,0.22,3288.4,3287.9,0.015]
["bitfinex","ETHUSD",1736642312748,0.22,3288.4,3287.9,2.144]
["bitfinex","ETHUSD",1736642312950,0.22,3288.4,3288.0,0.10690103]
["bitfinex","ETHUSD",1736642315341,0.22,3288.4,3287.8,6.1402]
["bitfinex","ETHUSD",1736642315861,0.22,3288.4,3287.9,0.1069111]
["bitfinex","ETHUSD",1736642316217,2.53934111,3288.3,3287.9,0.1069111]
["bitfinex","ETHUSD",1736642316431,2.92244,3288.2,3287.9,0.1069111]
["bitfinex","ETHUSD",1736642317459,2.53934111,3288.0,3287.9,0.1069111]
["bitfinex","ETHUSD",1736642317759,2.53934111,3288.0,3287.3,0.8034]
["bitfinex","ETHUSD",1736642317760,2.92242,3288.2,3287.4,0.03041592]
["bitfinex","ETHUSD",1736642318151,0.7936,3288.2,3287.5,0.10719928]
["bitfinex","ETHUSD",1736642318353,0.33329411,3288.1,3287.3,0.8034]
["bitfinex","ETHUSD",1736642318552,2.46220411,3288.1,3287.6,0.10712722]
["bitfinex","ETHUSD",1736642318867,2.53934111,3288.3,3287.7,0.10705518]
["bitfinex","ETHUSD",1736642319067,2.53934111,3288.3,3287.6,0.03041341]
["bitfinex","ETHUSD",1736642319270,2.53934111,3288.3,3287.7,0.10705518]
["bitfinex","ETHUSD",1736642319996,2.53934111,3288.3,3287.5,2.93266]
["bitfinex","ETHUSD",1736642320435,2.53934111,3288.3,3287.6,0.10712722]
["bitfinex","ETHUSD",1736642321555,2.89463522,3288.3,3287.6,0.10712722]
["bitfinex","ETHUSD",1736642321863,2.12888,3288.2,3287.6,0.10712722]
["bitfinex","ETHUSD",1736642326135,2.89463522,3288.3,3287.6,0.10712722]
["bitfinex","ETHUSD",1736642326331,0.219,3288.2,3287.7,0.8302]
["bitfinex","ETHUSD",1736642326560,0.219,3288.2,3287.7,3.09693183]
["bitfinex","ETHUSD",1736642327082,0.219,3288.2,3287.7,0.93737913]
["bitfinex","ETHUSD",1736642327435,0.9766,3288.2,3287.7,0.93737913]
["bitfinex","ETHUSD",1736642327640,0.9766,3288.2,3287.7,0.10717913]
["bitfinex","ETHUSD",1736642327641,3.10547,3288.2,3287.7,0.10717913]
["bitfinex","ETHUSD",1736642327840,0.56447111,3288.1,3287.5,0.8302]
["bitfinex","ETHUSD",1736642328049,0.9766,3288.2,3287.5,0.86061524]
["bitfinex","ETHUSD",1736642328454,0.9766,3288.2,3287.5,0.8302]
["bitfinex","ETHUSD",1736642330400,3.10542,3288.2,3287.5,0.8302]
["bitfinex","ETHUSD",1736642333619,2.12889,3288.1,3287.5,0.8302]
["bitfinex","ETHUSD",1736642334514,2.12896,3288.0,3287.5,0.8302]
["bitfinex","ETHUSD",1736642334668,0.212896,3287.9,3287.5,0.8302]
["bitfinex","ETHUSD",1736642336601,3.10543,3288.2,3287.5,0.8302]
["bitfinex","ETHUSD",1736642336980,3.10543,3288.2,3287.6,0.10725116]
["bitfinex","ETHUSD",1736642339320,0.219,3288.1,3287.6,0.10725116]
["bitfinex","ETHUSD",1736642340124,0.219,3288.1,3287.7,0.8217]
["bitfinex","ETHUSD",1736642340286,0.219,3288.1,3287.7,0.92894108]
["bitfinex","ETHUSD",1736642343794,5.53934111,3288.6,3287.8,0.0304144]
["bitfinex","ETHUSD",1736642344034,0.63538411,3288.6,3288.0,0.8217]
["bitfinex","ETHUSD",1736642344353,0.219,3288.5,3288.1,0.10690867]
["bitfinex","ETHUSD",1736642349291,2.34765,3288.5,3288.1,0.10690867]
["bitfinex","ETHUSD",1736642350635,0.219,3288.5,3288.1,0.10690867]
["bitfinex","ETHUSD",1736642352427,2.34765,3288.5,3288.1,0.10690867]
["bitfinex","ETHUSD",1736642353742,2.1287,3288.4,3288.1,0.10690867]
["bitfinex","ETHUSD",1736642353946,2.69885411,3288.4,3287.8,0.8217]
["bitfinex","ETHUSD",1736642354151,2.1287,3288.4,3288.2,0.10643388]
["bitfinex","ETHUSD",1736642354351,2.1287,3288.4,3287.8,0.8217]
["bitfinex","ETHUSD",1736642354666,2.1287,3288.4,3288.3,0.10640612]
["bitfinex","ETHUSD",1736642354812,2.1287,3288.4,3287.8,0.8217]
["bitfinex","ETHUSD",1736642355150,2.1287,3288.4,3287.9,0.10672078]
["bitfinex","ETHUSD",1736642355848,2.53934111,3288.3,3287.9,0.10672078]
["bitfinex","ETHUSD",1736642356058,2.12889,3288.1,3287.9,0.10672078]
["bitfinex","ETHUSD",1736642356257,2.12889,3288.1,3287.6,0.7898]
["bitfinex","ETHUSD",1736642356575,2.12896,3288.0,3287.6,0.7898]
["bitfinex","ETHUSD",1736642360231,4.66830111,3288.0,3287.4,6.1797]
["bitfinex","ETHUSD",1736642360427,2.12904,3287.9,3287.4,6.1797]
["bitfinex","ETHUSD",1736642360836,2.12904,3287.9,3287.4,0.8097]
["bitfinex","ETHUSD",1736642361762,2.82958711,3288.0,3287.4,0.8097]
["bitfinex","ETHUSD",1736642362066,2.53934111,3288.0,3287.4,0.8097]
["bitfinex","ETHUSD",1736642362434,4.66830111,3288.0,3287.4,0.8097]
["bitfinex","ETHUSD",1736642362631,4.66830111,3288.0,3287.1,6.1819]
["bitfinex","ETHUSD",1736642362632,2.1291,3287.8,3287.1,6.1819]
["bitfinex","ETHUSD",1736642362956,0.217,3287.7,3287.1,6.1819]
["bitfinex","ETHUSD",1736642366820,0.217,3287.7,3287.2,0.10761023]
["bitfinex","ETHUSD",1736642368754,0.8009,3287.6,3287.2,0.10761023]
["bitfinex","ETHUSD",1736642369369,0.8009,3287.6,3286.9,6.1819]
["bitfinex","ETHUSD",1736642369578,0.8009,3287.6,3287.3,0.10763995]
["bitfinex","ETHUSD",1736642369886,0.8009,3287.6,3286.9,6.1819]
["bitfinex","ETHUSD",1736642370081,0.8009,3287.6,3287.4,0.10760774]
["bitfinex","ETHUSD",1736642370377,0.8009,3287.6,3287.5,0.10753568]
["bitfinex","ETHUSD",1736642370677,0.8009,3287.6,3286.9,6.1819]
["bitfinex","ETHUSD",1736642370886,0.8009,3287.6,3287.5,0.10754011]
["bitfinex","ETHUSD",1736642371088,0.8009,3287.6,3286.9,6.1819]
["bitfinex","ETHUSD",1736642371256,0.8009,3287.6,3287.5,0.10754011]
["bitfinex","ETHUSD",1736642371458,0.8009,3287.6,3286.9,6.1819]
["bitfinex","ETHUSD",1736642372018,0.8009,3287.6,3287.0,0.107927]
["bitfinex","ETHUSD",1736642377504,5.31,3288.3,3287.3,2.1294]
["bitfinex","ETHUSD",1736642377505,0.7744,3287.9,3287.3,2.1294]
["bitfinex","ETHUSD",1736642377667,0.7744,3288.2,3287.4,0.8276]
["bitfinex","ETHUSD",1736642377849,0.7744,3288.5,3287.8,0.8276]
["bitfinex","ETHUSD",1736642378201,0.215,3288.4,3288.0,2.12895]
["bitfinex","ETHUSD",1736642378396,0.215,3288.4,3288.0,2.15936027]
["bitfinex","ETHUSD",1736642378698,0.215,3288.4,3288.1,3.06357787]
["bitfinex","ETHUSD",1736642378990,5.118,3289.1,3288.2,0.015]
["bitfinex","ETHUSD",1736642379192,0.215,3288.7,3288.3,0.8580061]
["bitfinex","ETHUSD",1736642379396,0.215,3288.7,3288.5,0.8276]
["bitfinex","ETHUSD",1736642379555,0.215,3288.7,3288.6,2.12856]
["bitfinex","ETHUSD",1736642379893,0.215,3288.7,3288.6,2.23472798]
["bitfinex","ETHUSD",1736642380056,0.215,3289.1,3288.6,2.23472798]
["bitfinex","ETHUSD",1736642380453,0.215,3289.1,3288.7,2.12849]
["bitfinex","ETHUSD",1736642380873,0.215,3289.1,3288.8,0.10602397]
["bitfinex","ETHUSD",1736642381198,0.215,3289.1,3288.7,2.12849]
["bitfinex","ETHUSD",1736642381490,0.215,3289.1,3288.9,0.10595198]
["bitfinex","ETHUSD",1736642381682,0.215,3289.1,3289.0,0.10587999]
["bitfinex","ETHUSD",1736642382004,0.215,3289.1,3288.6,0.015]
["bitfinex","ETHUSD",1736642382297,0.215,3289.1,3288.6,0.312122]
["bitfinex","ETHUSD",1736642382695,0.215,3289.1,3288.7,0.10609597]
["bitfinex","ETHUSD",1736642383505,0.215,3289.1,3288.5,0.8276]
["bitfinex","ETHUSD",1736642383715,0.215,3289.1,3288.6,0.10586269]
["bitfinex","ETHUSD",1736642384086,0.7657,3289.0,3288.6,0.10586269]
["bitfinex","ETHUSD",1736642384871,0.215,3289.1,3288.6,0.10586269]
["bitfinex","ETHUSD",1736642388501,0.7657,3289.2,3288.6,0.10586269]
["bitfinex","ETHUSD",1736642388719,0.215,3289.0,3288.6,0.10586269]
["bitfinex","ETHUSD",1736642392302,2.12819,3289.2,3288.6,0.10586269]
["bitfinex","ETHUSD",1736642392508,0.215,3289.1,3288.6,0.10586269]
["bitfinex","ETHUSD",1736642396134,3.30504111,3289.6,3288.8,0.7726]
["bitfinex","ETHUSD",1736642396303,0.214,3289.2,3288.8,0.7726]
["bitfinex","ETHUSD",1736642396498,0.214,3289.2,3288.9,0.10555816]
["bitfinex","ETHUSD",1736642397502,3.30504111,3289.6,3288.9,0.10555816]
["bitfinex","ETHUSD",1736642397702,0.214,3289.5,3288.9,0.10555816]
["bitfinex","ETHUSD",1736642397906,0.214,3289.5,3289.0,0.7726]
["bitfinex","ETHUSD",1736642398117,0.214,3289.5,3289.1,0.10531244]
["bitfinex","ETHUSD",1736642398698,5.47398111,3289.9,3289.1,0.10531244]
["bitfinex","ETHUSD",1736642398911,6.02137922,3289.9,3289.1,0.10531244]
["bitfinex","ETHUSD",1736642399093,4.66708111,3289.9,3289.2,0.7726]
["bitfinex","ETHUSD",1736642399430,2.93451,3290.1,3289.3,0.13556801]
["bitfinex","ETHUSD",1736642399630,0.214,3289.8,3289.3,0.13556801]
["bitfinex","ETHUSD",1736642401008,2.34184,3289.8,3289.3,0.10516848]
["bitfinex","ETHUSD",1736642401429,2.34184,3289.8,3289.2,0.80299935]
["bitfinex","ETHUSD",1736642401692,2.34184,3289.8,3289.3,0.10498272]
["bitfinex","ETHUSD",1736642401892,2.34184,3289.8,3289.2,0.7726]
["bitfinex","ETHUSD",1736642402093,0.7501,3289.6,3289.3,0.10498272]
["bitfinex","ETHUSD",1736642402321,0.7501,3289.6,3289.2,0.7726]
["bitfinex","ETHUSD",1736642402830,0.7501,3289.6,3289.3,0.10498272]
["bitfinex","ETHUSD",1736642403030,0.7501,3289.6,3289.2,0.7726]
["bitfinex","ETHUSD",1736642403231,0.214,3289.8,3289.2,0.7726]
["bitfinex","ETHUSD",1736642403431,0.214,3289.8,3289.3,0.10498272]
["bitfinex","ETHUSD",1736642403823,0.214,3289.8,3289.2,0.7726]
["bitfinex","ETHUSD",1736642404010,0.214,3289.8,3289.4,0.10456575]
["bitfinex","ETHUSD",1736642404211,0.214,3289.8,3289.2,0.7726]
["bitfinex","ETHUSD",1736642404412,0.214,3289.8,3289.5,0.10449378]
["bitfinex","ETHUSD",1736642404653,0.214,3289.8,3289.2,0.7726]
["bitfinex","ETHUSD",1736642404654,2.3418,3289.8,3289.2,0.7726]
["bitfinex","ETHUSD",1736642404818,2.12785,3289.7,3289.6,0.10442182]
["bitfinex","ETHUSD",1736642405145,2.12803,3289.5,3288.9,0.7941]
["bitfinex","ETHUSD",1736642408776,2.12805,3289.4,3288.9,0.7941]
["bitfinex","ETHUSD",1736642409135,2.12811,3289.3,3288.9,0.7941]
["bitfinex","ETHUSD",1736642409470,2.53934111,3289.7,3288.9,0.82450212]
["bitfinex","ETHUSD",1736642409672,2.12799,3289.5,3288.9,0.82450212]
["bitfinex","ETHUSD",1736642409858,2.12788,3289.7,3288.9,0.82450212]
["bitfinex","ETHUSD",1736642410057,0.218,3289.6,3289.1,0.7941]
["bitfinex","ETHUSD",1736642410257,0.218,3289.6,3289.2,0.03039919]
["bitfinex","ETHUSD",1736642410458,2.34592,3289.6,3289.1,0.7941]
["bitfinex","ETHUSD",1736642411674,0.218,3289.6,3289.1,0.7941]
["bitfinex","ETHUSD",1736642411832,2.34593,3289.6,3289.2,0.10481142]
["bitfinex","ETHUSD",1736642415588,2.12799,3289.5,3289.2,0.10481142]
["bitfinex","ETHUSD",1736642415944,2.12779,3289.8,3289.3,0.7673]
["bitfinex","ETHUSD",1736642416149,2.12779,3289.8,3289.4,0.13514223]
["bitfinex","ETHUSD",1736642416150,0.218,3289.8,3289.4,0.13514223]
["bitfinex","ETHUSD",1736642416582,2.12774,3289.9,3289.4,0.13514223]
["bitfinex","ETHUSD",1736642416761,0.218,3289.8,3289.4,0.13514223]
["bitfinex","ETHUSD",1736642417878,2.34574,3289.9,3289.4,0.13514223]
["bitfinex","ETHUSD",1736642421294,0.218,3290.0,3289.5,0.8203]
["bitfinex","ETHUSD",1736642421452,0.218,3290.0,3289.7,0.8203]
["bitfinex","ETHUSD",1736642421855,0.218,3290.0,3289.8,0.10447694]
["bitfinex","ETHUSD",1736642422102,2.34566,3290.0,3289.7,0.8203]
["bitfinex","ETHUSD",1736642422294,2.12766,3290.0,3289.9,0.10440499]
["bitfinex","ETHUSD",1736642422492,2.34553,3290.2,3289.8,0.10447694]
["bitfinex","ETHUSD",1736642422652,2.34553,3290.2,3289.9,0.10440499]
["bitfinex","ETHUSD",1736642422854,2.34553,3290.2,3289.7,0.8203]
["bitfinex","ETHUSD",1736642423053,2.34553,3290.2,3290.0,0.10433304]
["bitfinex","ETHUSD",1736642423254,2.34553,3290.2,3289.7,0.8203]
["bitfinex","ETHUSD",1736642423487,2.34553,3290.2,3290.1,0.1042611]
["bitfinex","ETHUSD",1736642423692,2.34553,3290.2,3289.8,0.03039309]
["bitfinex","ETHUSD",1736642423898,2.34553,3290.2,3289.7,6.1903]
["bitfinex","ETHUSD",1736642423899,2.34553,3290.2,3290.1,0.1042611]
["bitfinex","ETHUSD",1736642424075,2.12759,3290.1,3289.7,6.1903]
["bitfinex","ETHUSD",1736642425295,2.12767,3290.0,3289.7,6.1903]
["bitfinex","ETHUSD",1736642425591,0.218,3290.2,3289.7,6.1903]
["bitfinex","ETHUSD",1736642425750,0.218,3290.2,3289.7,5.37]
["bitfinex","ETHUSD",1736642425751,3.29474111,3290.0,3289.7,5.37]
["bitfinex","ETHUSD",1736642426293,2.12778,3289.8,3289.7,5.37]
["bitfinex","ETHUSD",1736642426716,2.12778,3289.8,3289.2,0.8203]
["bitfinex","ETHUSD",1736642426853,2.12803,3289.5,3289.2,0.8203]
["bitfinex","ETHUSD",1736642427463,2.12807,3289.4,3289.2,0.8203]
["bitfinex","ETHUSD",1736642428400,0.218,3289.5,3289.2,0.8203]
["bitfinex","ETHUSD",1736642428612,2.34598,3289.5,3289.2,0.8203]
["bitfinex","ETHUSD",1736642430909,0.218,3289.5,3289.2,0.8203]
["bitfinex","ETHUSD",1736642431312,2.34588,3289.7,3289.2,0.8203]
["bitfinex","ETHUSD",1736642432275,2.12799,3289.5,3289.2,0.8203]
["bitfinex","ETHUSD",1736642433097,2.12799,3289.5,3289.0,0.8203]
["bitfinex","ETHUSD",1736642436380,2.89711,3289.6,3289.0,0.8203]
["bitfinex","ETHUSD",1736642436581,2.12806,3289.4,3289.0,0.8203]
["bitfinex","ETHUSD",1736642437614,2.12806,3289.4,3288.7,5.37]
["bitfinex","ETHUSD",1736642437615,2.8975,3289.0,3288.7,5.37]
["bitfinex","ETHUSD",1736642437816,2.12838,3288.9,3288.7,5.37]
["bitfinex","ETHUSD",1736642438379,0.216,3288.8,3288.4,1.999436]
["bitfinex","ETHUSD",1736642441818,0.216,3288.8,3288.5,0.10550998]
["bitfinex","ETHUSD",1736642443629,0.7679,3289.3,3288.6,0.015]
["bitfinex","ETHUSD",1736642443799,0.216,3289.2,3288.8,0.8142]
["bitfinex","ETHUSD",1736642444345,0.216,3289.2,3288.9,0.10520428]
["bitfinex","ETHUSD",1736642446149,0.216,3289.2,3288.5,1.2059217]
["bitfinex","ETHUSD",1736642446327,0.216,3289.2,3289.0,0.10504825]
["bitfinex","ETHUSD",1736642446645,0.216,3289.2,3289.1,0.10497626]
["bitfinex","ETHUSD",1736642446808,0.216,3289.2,3288.5,1.2059217]
["bitfinex","ETHUSD",1736642447008,0.216,3289.2,3289.1,0.10497626]
["bitfinex","ETHUSD",1736642447208,0.216,3289.2,3288.5,1.2059217]
["bitfinex","ETHUSD",1736642447436,0.216,3289.2,3289.1,0.10497626]
["bitfinex","ETHUSD",1736642447631,0.216,3289.2,3288.6,5.37]
["bitfinex","ETHUSD",1736642447832,0.216,3289.2,3289.1,0.10497626]
["bitfinex","ETHUSD",1736642448023,0.216,3289.2,3288.6,5.37]
["bitfinex","ETHUSD",1736642448349,0.216,3289.2,3289.1,0.10497626]
["bitfinex","ETHUSD",1736642448520,2.34418,3289.2,3288.6,5.37]
["bitfinex","ETHUSD",1736642448720,2.34418,3289.2,3289.1,0.10497626]
["bitfinex","ETHUSD",1736642448906,2.34418,3289.2,3288.6,5.37]
["bitfinex","ETHUSD",1736642449107,2.34418,3289.2,3289.1,0.10497626]
["bitfinex","ETHUSD",1736642449334,2.34418,3289.2,3288.6,5.37]
["bitfinex","ETHUSD",1736642449535,2.34418,3289.2,3289.1,0.10497626]
["bitfinex","ETHUSD",1736642450050,2.34418,3289.2,3288.6,5.37]
["bitfinex","ETHUSD",1736642450241,2.34418,3289.2,3289.1,0.10497626]
["bitfinex","ETHUSD",1736642450433,2.34418,3289.2,3288.6,5.37]
["bitfinex","ETHUSD",1736642450635,2.34418,3289.2,3289.1,0.10497626]
["bitfinex","ETHUSD",1736642450833,2.34418,3289.2,3288.6,5.37]
["bitfinex","ETHUSD",1736642451035,2.34418,3289.2,3289.1,0.10510896]
["bitfinex","ETHUSD",1736642451235,2.34418,3289.2,3288.6,5.37]
["bitfinex","ETHUSD",1736642451422,2.34418,3289.2,3289.1,0.10510896]
["bitfinex","ETHUSD",1736642451625,2.34418,3289.2,3288.6,5.37]
["bitfinex","ETHUSD",1736642451822,2.34418,3289.2,3289.1,0.10510896]
["bitfinex","ETHUSD",1736642452148,2.34418,3289.2,3288.6,5.37]
["bitfinex","ETHUSD",1736642452312,2.34418,3289.2,3289.1,0.10510896]
["bitfinex","ETHUSD",1736642452515,0.216,3289.2,3288.6,5.37]
["bitfinex","ETHUSD",1736642452709,0.216,3289.2,3289.1,0.10510896]
["bitfinex","ETHUSD",1736642452907,0.216,3289.2,3288.6,5.37]
["bitfinex","ETHUSD",1736642453106,0.216,3289.2,3289.1,0.10516646]
["bitfinex","ETHUSD",1736642453652,0.216,3289.2,3288.6,5.37]
["bitfinex","ETHUSD",1736642453839,2.12825,3289.1,3288.6,5.37]
["bitfinex","ETHUSD",1736642455652,0.216,3289.2,3288.6,5.37]
["bitfinex","ETHUSD",1736642455856,0.216,3289.2,3288.6,5.40040447]
["bitfinex","ETHUSD",1736642456854,0.216,3289.2,3288.7,0.10545001]
["bitfinex","ETHUSD",1736642458615,2.12759,3290.1,3288.9,3.0]
["bitfinex","ETHUSD",1736642458828,0.8059,3290.0,3289.1,2.90414]
["bitfinex","ETHUSD",1736642459026,0.216,3290.0,3289.3,0.7759]
["bitfinex","ETHUSD",1736642459233,0.216,3290.0,3289.4,0.03039661]
["bitfinex","ETHUSD",1736642459537,0.216,3290.0,3289.4,0.13532946]
["bitfinex","ETHUSD",1736642460220,0.216,3290.0,3289.4,0.10493284]
["bitfinex","ETHUSD",1736642460453,0.216,3290.0,3289.4,0.13532947]
["bitfinex","ETHUSD",1736642460642,0.216,3290.0,3289.4,0.52509719]
["bitfinex","ETHUSD",1736642460844,0.216,3290.0,3289.4,0.55549382]
["bitfinex","ETHUSD",1736642461036,0.216,3290.2,3289.7,0.0075]
["bitfinex","ETHUSD",1736642461357,0.8304,3290.8,3290.1,0.0075]
["bitfinex","ETHUSD",1736642461662,0.216,3290.6,3290.3,0.7575]
["bitfinex","ETHUSD",1736642462021,0.216,3290.6,3290.4,0.10372246]
["bitfinex","ETHUSD",1736642464359,0.216,3290.6,3290.4,0.13411058]
["bitfinex","ETHUSD",1736642464560,0.216,3290.6,3290.4,0.10372246]
["bitfinex","ETHUSD",1736642465337,2.12708,3290.9,3290.4,0.10372246]
["bitfinex","ETHUSD",1736642465660,0.216,3290.7,3290.4,0.10372246]
["bitfinex","ETHUSD",1736642466444,2.34321,3290.7,3290.4,0.10372246]
["bitfinex","ETHUSD",1736642466676,2.34321,3290.7,3290.1,5.37]
["bitfinex","ETHUSD",1736642466973,2.34321,3290.7,3290.2,0.03038962]
["bitfinex","ETHUSD",1736642467675,2.34321,3290.7,3290.1,5.37]
["bitfinex","ETHUSD",1736642468467,0.216,3290.7,3290.2,0.03038963]
["bitfinex","ETHUSD",1736642468769,0.214,3290.6,3290.2,0.03038963]
["bitfinex","ETHUSD",1736642470186,0.214,3290.6,3290.1,5.37]
["bitfinex","ETHUSD",1736642470470,0.214,3290.6,3290.2,0.03038963]
["bitfinex","ETHUSD",1736642470668,0.214,3290.6,3290.1,5.37]
["bitfinex","ETHUSD",1736642470878,0.214,3290.6,3290.2,0.03038963]
["bitfinex","ETHUSD",1736642471880,0.214,3290.6,3290.3,0.10331701]
["bitfinex","ETHUSD",1736642472185,0.214,3290.6,3290.2,0.03038963]
["bitfinex","ETHUSD",1736642472476,0.214,3290.6,3290.3,0.10284401]
["bitfinex","ETHUSD",1736642472652,0.214,3290.6,3290.2,0.03038963]
["bitfinex","ETHUSD",1736642472852,0.214,3290.6,3290.4,0.10277208]
["bitfinex","ETHUSD",1736642473055,0.214,3290.6,3290.2,0.03038963]
["bitfinex","ETHUSD",1736642473354,0.214,3290.6,3290.5,0.10270016]
["bitfinex","ETHUSD",1736642473562,0.214,3290.6,3290.2,0.03038963]
["bitfinex","ETHUSD",1736642473757,0.214,3290.6,3290.5,0.10270016]
["bitfinex","ETHUSD",1736642473971,0.214,3290.6,3290.2,0.03038963]
["bitfinex","ETHUSD",1736642474486,0.214,3290.6,3290.3,0.10284401]
["bitfinex","ETHUSD",1736642474788,0.214,3290.6,3290.2,0.03038963]
["bitfinex","ETHUSD",1736642474948,0.214,3290.6,3290.4,0.10277208]
["bitfinex","ETHUSD",1736642475148,0.214,3290.6,3290.3,0.10284401]
["bitfinex","ETHUSD",1736642475343,0.214,3290.6,3290.5,0.10270016]
["bitfinex","ETHUSD",1736642475580,0.214,3290.6,3290.4,0.10277208]
["bitfinex","ETHUSD",1736642475787,0.214,3290.7,3290.5,0.10270016]
["bitfinex","ETHUSD",1736642476286,0.214,3290.7,3290.6,0.10262824]
["bitfinex","ETHUSD",1736642476451,0.214,3290.7,3290.2,0.05288768]
["bitfinex","ETHUSD",1736642476650,0.214,3290.7,3290.6,0.10262824]
["bitfinex","ETHUSD",1736642476864,0.214,3290.7,3290.2,0.0225]
["bitfinex","ETHUSD",1736642477065,0.214,3290.7,3290.6,0.10262824]
["bitfinex","ETHUSD",1736642477267,0.214,3290.7,3290.2,0.0225]
["bitfinex","ETHUSD",1736642477554,0.214,3290.7,3290.6,0.10262824]
["bitfinex","ETHUSD",1736642478085,0.214,3290.7,3290.3,5.37]
["bitfinex","ETHUSD",1736642478278,0.214,3290.7,3290.6,0.10262824]
["bitfinex","ETHUSD",1736642478597,0.214,3290.7,3290.3,5.37]
["bitfinex","ETHUSD",1736642478791,0.214,3290.7,3290.6,0.10262824]
["bitfinex","ETHUSD",1736642478994,5.117,3291.0,3290.4,0.03038767]
["bitfinex","ETHUSD",1736642478995,0.214,3290.8,3290.5,0.7864]
["bitfinex","ETHUSD",1736642479286,0.214,3290.8,3290.6,0.10262824]
["bitfinex","ETHUSD",1736642479478,0.214,3290.8,3290.5,0.7864]
["bitfinex","ETHUSD",1736642479678,0.214,3290.8,3290.7,0.10255632]
["bitfinex","ETHUSD",1736642479867,0.214,3290.8,3290.5,0.7864]
["bitfinex","ETHUSD",1736642480068,0.214,3290.8,3290.7,0.10255632]
["bitfinex","ETHUSD",1736642480288,0.214,3290.8,3290.5,0.7864]
["bitfinex","ETHUSD",1736642480484,0.214,3290.8,3290.7,0.10255632]
["bitfinex","ETHUSD",1736642480692,0.214,3290.8,3290.5,0.7864]
["bitfinex","ETHUSD",1736642480892,0.214,3290.8,3290.7,0.10255632]
["bitfinex","ETHUSD",1736642481114,0.214,3290.8,3290.5,0.7864]
["bitfinex","ETHUSD",1736642481265,0.214,3290.8,3290.7,0.10255632]
["bitfinex","ETHUSD",1736642481466,0.214,3290.8,3290.5,0.7864]
["bitfinex","ETHUSD",1736642481666,0.214,3290.8,3290.7,0.10255632]
["bitfinex","ETHUSD",1736642481979,0.214,3290.8,3290.6,0.10262824]
["bitfinex","ETHUSD",1736642482298,0.214,3290.8,3290.5,0.7864]
["bitfinex","ETHUSD",1736642482299,0.214,3290.8,3290.7,0.10255632]
["bitfinex","ETHUSD",1736642482467,0.214,3290.8,3290.5,0.7864]
["bitfinex","ETHUSD",1736642482668,0.214,3290.8,3290.7,0.10248119]
["bitfinex","ETHUSD",1736642482864,0.214,3290.8,3290.5,0.7864]
["bitfinex","ETHUSD",1736642483264,0.214,3291.0,3290.6,0.11005311]
["bitfinex","ETHUSD",1736642483494,0.214,3291.0,3290.6,5.48005311]
["bitfinex","ETHUSD",1736642484589,0.214,3291.0,3290.6,5.47255311]
["bitfinex","ETHUSD",1736642484779,2.34106,3291.0,3290.6,5.47255311]
["bitfinex","ETHUSD",1736642485890,0.214,3290.9,3290.6,5.47255311]
["bitfinex","ETHUSD",1736642487864,2.12701,3291.0,3290.6,5.47255311]
["bitfinex","ETHUSD",1736642488065,0.214,3290.9,3290.6,5.47255311]
["bitfinex","ETHUSD",1736642490000,0.214,3290.9,3290.7,0.0075]
["bitfinex","ETHUSD",1736642490201,0.8023,3291.4,3290.7,0.03788705]
["bitfinex","ETHUSD",1736642490404,0.214,3291.2,3290.8,0.102343]
["bitfinex","ETHUSD",1736642490562,0.214,3291.2,3290.9,0.7627]
["bitfinex","ETHUSD",1736642490766,2.12664,3291.6,3290.9,0.7627]
["bitfinex","ETHUSD",1736642490968,0.8213,3291.7,3290.9,0.7627]
["bitfinex","ETHUSD",1736642490969,2.34069,3291.5,3291.0,0.13258311]
["bitfinex","ETHUSD",1736642491311,0.214,3291.5,3291.0,0.10219919]
["bitfinex","ETHUSD",1736642491478,2.12684,3291.3,3290.7,0.7702]
["bitfinex","ETHUSD",1736642491680,2.34084,3291.3,3291.1,0.10212729]
["bitfinex","ETHUSD",1736642491881,2.34084,3291.3,3290.7,0.7702]
["bitfinex","ETHUSD",1736642492407,2.34084,3291.3,3290.8,0.13272618]
["bitfinex","ETHUSD",1736642492708,0.214,3291.3,3290.8,0.102343]
["bitfinex","ETHUSD",1736642493009,0.214,3291.3,3290.8,0.13272618]
["bitfinex","ETHUSD",1736642493780,0.214,3291.3,3290.9,0.0225]
["bitfinex","ETHUSD",1736642493980,0.214,3291.3,3291.1,0.0075]
["bitfinex","ETHUSD",1736642494382,0.214,3291.3,3291.2,0.10170639]
["bitfinex","ETHUSD",1736642495573,0.214,3291.3,3291.2,5.47170639]
["bitfinex","ETHUSD",1736642496407,0.214,3291.5,3291.2,5.47170639]
["bitfinex","ETHUSD",1736642496586,2.12676,3291.4,3291.2,5.47170639]
["bitfinex","ETHUSD",1736642497519,2.92751,3291.3,3291.2,5.47170639]
["bitfinex","ETHUSD",1736642498312,3.14141,3291.5,3291.2,5.47170639]
["bitfinex","ETHUSD",1736642498474,1.0147,3291.5,3291.2,5.47170639]
["bitfinex","ETHUSD",1736642498818,2.12675,3291.4,3291.2,5.47170639]
["bitfinex","ETHUSD",1736642499975,1.0147,3291.5,3291.2,5.47170639]
["bitfinex","ETHUSD",1736642502575,2.12678,3291.4,3291.2,5.47170639]
["bitfinex","ETHUSD",1736642503316,2.12681,3291.3,3291.2,5.47170639]
["bitfinex","ETHUSD",1736642503527,5.79940211,3291.3,3291.2,5.47170639]
["bitfinex","ETHUSD",1736642506329,5.19230211,3291.3,3291.2,5.47170639]
["bitfinex","ETHUSD",1736642506527,4.87815111,3291.3,3291.2,5.47170639]
["bitfinex","ETHUSD",1736642507537,5.69725111,3291.3,3291.2,0.10170639]
["bitfinex","ETHUSD",1736642507832,5.69725111,3291.3,3290.5,0.7894]
["bitfinex","ETHUSD",1736642507998,2.12711,3290.9,3290.6,0.08792698]
["bitfinex","ETHUSD",1736642508337,2.12715,3290.8,3290.5,0.7894]
["bitfinex","ETHUSD",1736642508492,2.12715,3290.8,3290.7,0.08785507]
["bitfinex","ETHUSD",1736642508692,2.12715,3290.8,3290.6,0.08792698]
["bitfinex","ETHUSD",1736642508991,2.12715,3290.8,3290.7,0.08785507]
["bitfinex","ETHUSD",1736642508992,2.94625,3290.8,3290.7,0.08785507]
["bitfinex","ETHUSD",1736642509192,2.94625,3290.8,3290.3,6.1594]
["bitfinex","ETHUSD",1736642509389,2.94625,3290.8,3290.4,0.0075]
["bitfinex","ETHUSD",1736642512317,2.94625,3290.8,3290.3,6.1594]
["bitfinex","ETHUSD",1736642513704,4.66658111,3290.7,3290.3,5.37]
["bitfinex","ETHUSD",1736642516862,2.12724,3290.7,3290.3,5.37]
["bitfinex","ETHUSD",1736642517007,2.12724,3290.7,3290.4,0.08791189]
["bitfinex","ETHUSD",1736642517620,0.212,3290.6,3290.4,0.08791189]
["bitfinex","ETHUSD",1736642521284,0.212,3290.6,3290.4,0.1183007]
["bitfinex","ETHUSD",1736642521579,2.91437,3291.1,3290.4,0.1183007]
["bitfinex","ETHUSD",1736642521760,0.212,3291.0,3290.4,0.1183007]
["bitfinex","ETHUSD",1736642522328,2.33902,3291.0,3290.4,0.1183007]
["bitfinex","ETHUSD",1736642523974,2.33902,3291.0,3290.4,0.08791189]
["bitfinex","ETHUSD",1736642524651,4.66667111,3290.5,3290.4,0.08791189]
["bitfinex","ETHUSD",1736642524850,4.66667111,3290.5,3290.0,8.71317005]
["bitfinex","ETHUSD",1736642524851,2.53934111,3290.5,3290.0,2.53797005]
["bitfinex","ETHUSD",1736642525066,5.48143111,3290.1,3290.0,2.53797005]
["bitfinex","ETHUSD",1736642525270,6.25093111,3290.1,3290.0,2.53797005]
["bitfinex","ETHUSD",1736642525804,6.25093111,3290.1,3289.8,3.17246256]
["bitfinex","ETHUSD",1736642525805,2.12772,3289.9,3289.8,0.13276261]
["bitfinex","ETHUSD",1736642525940,2.12772,3289.9,3289.0,2.61e-06]
["bitfinex","ETHUSD",1736642525941,2.94274,3289.1,3289.0,2.61e-06]
["bitfinex","ETHUSD",1736642526148,3.15474,3289.1,3289.0,2.61e-06]
["bitfinex","ETHUSD",1736642526590,3.15474,3289.1,3288.7,3.80695507]
["bitfinex","ETHUSD",1736642526767,3.15474,3289.1,3288.4,0.83560705]
["bitfinex","ETHUSD",1736642528360,0.212,3289.1,3288.5,0.0075]
["bitfinex","ETHUSD",1736642528561,0.212,3289.1,3288.6,0.03040341]
["bitfinex","ETHUSD",1736642531455,0.212,3289.1,3288.5,5.3775]
["bitfinex","ETHUSD",1736642531652,0.212,3289.1,3288.6,0.06773552]
["bitfinex","ETHUSD",1736642532879,2.34025,3289.1,3288.6,0.06773552]
["bitfinex","ETHUSD",1736642533082,0.212,3289.1,3288.6,0.09813963]
["bitfinex","ETHUSD",1736642533397,0.212,3289.1,3288.6,0.06773552]
["bitfinex","ETHUSD",1736642533556,0.212,3289.1,3288.6,0.09813963]
["bitfinex","ETHUSD",1736642533756,0.212,3289.1,3288.6,0.47151379]
["bitfinex","ETHUSD",1736642535798,2.34024,3289.1,3288.6,0.47151379]
["bitfinex","ETHUSD",1736642536003,2.34024,3289.1,3288.6,0.06773552]
["bitfinex","ETHUSD",1736642536159,2.34024,3289.1,3288.6,0.09813965]
["bitfinex","ETHUSD",1736642536492,2.34024,3289.1,3288.6,0.06773552]
["bitfinex","ETHUSD",1736642539387,2.34024,3289.1,3288.6,0.09813965]
["bitfinex","ETHUSD",1736642540160,0.7976,3289.0,3288.6,0.06773552]
["bitfinex","ETHUSD",1736642541362,0.7976,3289.0,3288.6,0.09813977]
["bitfinex","ETHUSD",1736642541567,0.212,3289.1,3288.7,0.0075]
["bitfinex","ETHUSD",1736642541828,0.212,3289.2,3288.8,0.03040208]
["bitfinex","ETHUSD",1736642542313,0.212,3289.2,3288.9,0.06882985]
["bitfinex","ETHUSD",1736642542686,5.46509111,3289.3,3288.7,0.0075]
["bitfinex","ETHUSD",1736642542999,0.212,3289.2,3289.0,0.06875786]
["bitfinex","ETHUSD",1736642543204,0.212,3289.2,3288.7,0.0075]
["bitfinex","ETHUSD",1736642543391,0.212,3289.2,3289.1,0.06868588]
["bitfinex","ETHUSD",1736642543597,0.212,3289.2,3288.7,0.0075]
["bitfinex","ETHUSD",1736642543801,0.212,3289.2,3289.1,0.06868588]
["bitfinex","ETHUSD",1736642543977,0.212,3289.2,3288.7,0.0075]
["bitfinex","ETHUSD",1736642544176,0.212,3289.2,3289.1,0.06868588]
["bitfinex","ETHUSD",1736642544421,0.212,3289.2,3288.7,0.0075]
["bitfinex","ETHUSD",1736642544713,0.212,3289.2,3288.7,0.03790305]
["bitfinex","ETHUSD",1736642544913,0.212,3289.2,3288.8,0.06890184]
["bitfinex","ETHUSD",1736642545109,0.212,3289.2,3288.7,0.0075]
["bitfinex","ETHUSD",1736642545316,2.12827,3289.1,3288.9,0.06882985]
["bitfinex","ETHUSD",1736642545512,2.12827,3289.1,3288.6,3.0]
["bitfinex","ETHUSD",1736642545681,2.12833,3289.0,3288.6,3.0]
["bitfinex","ETHUSD",1736642545881,2.12833,3289.0,3288.7,0.06897384]
["bitfinex","ETHUSD",1736642548019,2.3402,3289.2,3288.7,0.06897384]
["bitfinex","ETHUSD",1736642548522,2.12825,3289.1,3288.7,0.06897384]
["bitfinex","ETHUSD",1736642549502,0.212,3289.2,3288.7,0.06897384]
["bitfinex","ETHUSD",1736642549827,2.12833,3289.0,3288.7,0.06897384]
["bitfinex","ETHUSD",1736642552042,4.66767111,3289.0,3288.7,0.06897384]
["bitfinex","ETHUSD",1736642552183,2.12838,3288.9,3288.7,0.06897384]
["bitfinex","ETHUSD",1736642552383,2.12838,3288.9,3288.5,5.37]
["bitfinex","ETHUSD",1736642552896,2.12838,3288.9,3288.6,0.06919979]
["bitfinex","ETHUSD",1736642553521,0.212,3288.8,3288.6,0.06919979]
["bitfinex","ETHUSD",1736642560647,0.7882,3289.3,3288.6,0.06919979]
["bitfinex","ETHUSD",1736642560648,0.212,3289.2,3288.6,0.06919979]
["bitfinex","ETHUSD",1736642562641,4.87952111,3289.2,3288.6,0.06919979]
["bitfinex","ETHUSD",1736642562844,0.8189,3289.1,3288.6,0.06919979]
["bitfinex","ETHUSD",1736642566946,2.94719,3289.1,3288.6,0.06919979]
["bitfinex","ETHUSD",1736642567148,3.51704311,3289.1,3288.6,0.06919979]
["bitfinex","ETHUSD",1736642567353,1.20060639,3288.9,3288.6,0.06919979]
["bitfinex","ETHUSD",1736642569165,1.20060639,3288.7,3288.6,0.06919979]
["bitfinex","ETHUSD",1736642570124,1.20060639,3288.7,3288.3,5.37]
["bitfinex","ETHUSD",1736642570471,1.20060639,3288.4,3288.3,5.37]
["bitfinex","ETHUSD",1736642571367,4.66526976,3288.8,3288.3,5.37]
["bitfinex","ETHUSD",1736642571957,3.00336674,3288.8,3288.3,5.37]
["bitfinex","ETHUSD",1736642572151,2.9474,3288.7,3288.3,5.37]
["bitfinex","ETHUSD",1736642573430,2.9474,3288.7,3288.2,0.8173]
["bitfinex","ETHUSD",1736642574545,0.8189,3288.7,3288.2,0.8173]
["bitfinex","ETHUSD",1736642575234,0.81524142,3288.7,3288.2,0.8173]
["bitfinex","ETHUSD",1736642575435,0.212,3288.6,3288.2,0.8173]
["bitfinex","ETHUSD",1736642576733,0.212,3288.6,3288.3,0.06973263]
["bitfinex","ETHUSD",1736642577681,0.212,3288.8,3288.4,0.0075]
["bitfinex","ETHUSD",1736642577851,0.212,3288.8,3288.5,0.7748]
["bitfinex","ETHUSD",1736642578053,0.212,3288.8,3288.5,0.87479446]
["bitfinex","ETHUSD",1736642581267,0.212,3289.1,3288.6,0.0075]
["bitfinex","ETHUSD",1736642581776,0.212,3289.1,3288.7,0.0694622]
["bitfinex","ETHUSD",1736642581950,2.74883976,3289.1,3288.7,0.0694622]
["bitfinex","ETHUSD",1736642582156,4.66526976,3288.8,3288.4,5.37]
["bitfinex","ETHUSD",1736642583783,0.212,3288.7,3288.4,5.37]
["bitfinex","ETHUSD",1736642585280,0.212,3288.7,3288.2,6.1734]
["bitfinex","ETHUSD",1736642586262,0.212,3288.7,3288.3,0.0075]
["bitfinex","ETHUSD",1736642586518,2.12813,3289.3,3288.5,0.8034]
["bitfinex","ETHUSD",1736642586827,0.212,3289.2,3288.6,0.03040442]
["bitfinex","ETHUSD",1736642588695,0.212,3289.2,3288.7,0.0075]
["bitfinex","ETHUSD",1736642591334,0.212,3289.2,3288.7,5.3775]
["bitfinex","ETHUSD",1736642591626,2.53683976,3288.8,3288.7,5.37]
["bitfinex","ETHUSD",1736642592128,4.66526976,3288.8,3288.7,5.37]
["bitfinex","ETHUSD",1736642592299,5.43906976,3288.8,3288.7,5.37]
["bitfinex","ETHUSD",1736642593488,2.90223,3288.8,3288.7,5.37]
["bitfinex","ETHUSD",1736642593920,2.53683976,3289.1,3288.7,5.37]
["bitfinex","ETHUSD",1736642593921,3.31063976,3289.1,3288.7,5.37]
["bitfinex","ETHUSD",1736642594235,2.34018,3289.2,3288.7,5.37]
["bitfinex","ETHUSD",1736642595951,0.212,3289.2,3288.7,5.37]
["bitfinex","ETHUSD",1736642596157,2.12824,3289.1,3288.7,5.37]
["bitfinex","ETHUSD",1736642599842,0.7672,3288.9,3288.7,5.37]
["bitfinex","ETHUSD",1736642601257,2.12831,3289.0,3288.7,5.37]
["bitfinex","ETHUSD",1736642602331,2.34031,3289.0,3288.7,5.37]
["bitfinex","ETHUSD",1736642603690,0.212,3289.0,3288.7,5.37]
["bitfinex","ETHUSD",1736642603839,2.12837,3288.9,3288.7,5.37]
["bitfinex","ETHUSD",1736642605734,2.12843,3288.8,3288.7,5.37]
["bitfinex","ETHUSD",1736642606766,2.12843,3288.8,3288.7,5.4392554]
["bitfinex","ETHUSD",1736642609340,2.12843,3288.8,3288.7,0.0692554]
["bitfinex","ETHUSD",1736642609677,2.12843,3288.8,3288.2,3.0]
["bitfinex","ETHUSD",1736642609876,2.12843,3288.8,3288.7,0.0693566]
["bitfinex","ETHUSD",1736642610040,2.12843,3288.8,3288.2,3.0]
["bitfinex","ETHUSD",1736642610235,2.12843,3288.8,3288.7,0.0693566]
["bitfinex","ETHUSD",1736642610435,2.12843,3288.8,3288.2,3.0]
["bitfinex","ETHUSD",1736642610677,2.12843,3288.8,3288.7,0.0693566]
["bitfinex","ETHUSD",1736642610850,2.12843,3288.8,3288.2,3.03040841]
["bitfinex","ETHUSD",1736642611050,2.12843,3288.8,3288.7,0.0693566]
["bitfinex","ETHUSD",1736642611252,2.12843,3288.8,3288.2,3.0]
["bitfinex","ETHUSD",1736642611465,2.12843,3288.8,3288.7,0.0693566]
["bitfinex","ETHUSD",1736642611636,2.12843,3288.8,3288.2,3.0]
["bitfinex","ETHUSD",1736642611841,2.12843,3288.8,3288.7,0.0693566]
["bitfinex","ETHUSD",1736642612056,2.12843,3288.8,3288.2,3.0]
["bitfinex","ETHUSD",1736642612568,2.12843,3288.8,3288.3,0.06964463]
["bitfinex","ETHUSD",1736642612984,2.34031,3289.0,3288.3,0.06964463]
["bitfinex","ETHUSD",1736642621326,1.20068315,3288.8,3288.3,0.06964463]
["bitfinex","ETHUSD",1736642621837,0.7672,3289.1,3288.4,0.7615]
["bitfinex","ETHUSD",1736642622032,1.20068315,3289.3,3288.6,0.754]
["bitfinex","ETHUSD",1736642622247,1.41268315,3289.3,3288.8,0.754]
["bitfinex","ETHUSD",1736642622540,1.41268315,3289.3,3288.8,0.78440315]
["bitfinex","ETHUSD",1736642622828,1.41268315,3289.3,3288.9,0.06928301]
["bitfinex","ETHUSD",1736642625301,0.212,3289.3,3288.9,0.06928301]
["bitfinex","ETHUSD",1736642626414,2.12798,3289.5,3288.9,0.06928301]
["bitfinex","ETHUSD",1736642626617,0.212,3289.4,3288.9,0.06928301]
["bitfinex","ETHUSD",1736642627510,2.34007,3289.4,3288.9,0.06928301]
["bitfinex","ETHUSD",1736642627688,0.234007,3289.3,3288.9,0.06928301]
["bitfinex","ETHUSD",1736642627889,2.34007,3289.4,3288.9,0.06928301]
["bitfinex","ETHUSD",1736642631556,0.212,3289.5,3289.1,5.3775]
["bitfinex","ETHUSD",1736642631757,0.212,3289.6,3289.3,0.754]
["bitfinex","ETHUSD",1736642631923,2.12772,3290.0,3289.3,0.754]
["bitfinex","ETHUSD",1736642632130,0.212,3289.9,3289.5,0.754]
["bitfinex","ETHUSD",1736642632422,0.212,3290.0,3289.6,5.43629119]
["bitfinex","ETHUSD",1736642632742,0.212,3290.1,3289.6,5.46668681]
["bitfinex","ETHUSD",1736642632940,0.212,3290.1,3289.6,5.43629119]
["bitfinex","ETHUSD",1736642633259,0.212,3290.1,3289.6,5.46668681]
["bitfinex","ETHUSD",1736642633459,0.212,3290.1,3289.6,5.43629119]
["bitfinex","ETHUSD",1736642635254,0.212,3290.1,3289.6,5.46668682]
["bitfinex","ETHUSD",1736642635561,0.212,3290.1,3289.6,5.43629119]
["bitfinex","ETHUSD",1736642636343,2.33961,3290.1,3289.6,5.43629119]
["bitfinex","ETHUSD",1736642636561,2.91726,3290.0,3289.6,5.43629119]
["bitfinex","ETHUSD",1736642637607,2.12781,3289.8,3289.6,5.43629119]
["bitfinex","ETHUSD",1736642639439,2.12767,3290.0,3289.6,5.43629119]
["bitfinex","ETHUSD",1736642642108,2.12767,3290.0,3289.6,0.06629119]
["bitfinex","ETHUSD",1736642642633,0.212,3290.3,3289.7,0.89253625]
["bitfinex","ETHUSD",1736642645625,2.12756,3290.2,3289.7,0.89253625]
["bitfinex","ETHUSD",1736642646035,2.12761,3290.1,3289.7,0.89253625]
["bitfinex","ETHUSD",1736642646240,0.233956,3290.2,3289.7,0.89253625]
["bitfinex","ETHUSD",1736642646241,2.12769,3290.0,3289.7,0.89253625]
["bitfinex","ETHUSD",1736642648351,3.58549836,3290.2,3289.7,0.06503625]
["bitfinex","ETHUSD",1736642648352,2.53564236,3289.9,3289.7,0.06503625]
["bitfinex","ETHUSD",1736642648653,2.53564236,3289.9,3289.4,0.8275]
["bitfinex","ETHUSD",1736642648654,2.12778,3289.8,3289.4,0.8275]
["bitfinex","ETHUSD",1736642648855,2.12778,3289.8,3289.5,0.06491185]
["bitfinex","ETHUSD",1736642649759,2.12766,3290.0,3289.5,0.06491185]
["bitfinex","ETHUSD",1736642649917,4.66319236,3290.2,3289.5,0.06491185]
["bitfinex","ETHUSD",1736642650120,2.12755,3290.2,3289.7,0.8275]
["bitfinex","ETHUSD",1736642650312,0.212,3290.1,3289.7,0.8275]
["bitfinex","ETHUSD",1736642650517,0.212,3290.1,3289.8,0.06471357]
["bitfinex","ETHUSD",1736642650819,0.212,3290.1,3289.7,0.8275]
["bitfinex","ETHUSD",1736642651223,0.212,3290.1,3289.8,0.06462561]
["bitfinex","ETHUSD",1736642651446,0.212,3290.1,3289.7,0.85789475]
["bitfinex","ETHUSD",1736642651846,0.212,3290.1,3289.8,0.06462561]
["bitfinex","ETHUSD",1736642652159,0.212,3290.1,3289.7,0.85789475]
["bitfinex","ETHUSD",1736642652466,2.12742,3290.4,3289.8,0.06462561]
["bitfinex","ETHUSD",1736642652757,0.212,3290.2,3289.7,0.8275]
["bitfinex","ETHUSD",1736642652940,0.212,3290.2,3289.7,1.24064457]
["bitfinex","ETHUSD",1736642653146,0.212,3290.2,3289.8,0.06462561]
["bitfinex","ETHUSD",1736642653518,0.212,3290.2,3289.7,1.24064457]
["bitfinex","ETHUSD",1736642653718,0.212,3290.2,3289.9,0.06455366]
["bitfinex","ETHUSD",1736642653946,0.212,3290.2,3289.8,0.06462561]
["bitfinex","ETHUSD",1736642654142,0.212,3290.2,3290.0,0.06448171]
["bitfinex","ETHUSD",1736642654344,0.212,3290.2,3289.7,0.41314457]
["bitfinex","ETHUSD",1736642654345,0.212,3290.2,3290.1,0.8053]
["bitfinex","ETHUSD",1736642654547,0.212,3290.4,3290.1,0.86970977]
["bitfinex","ETHUSD",1736642656723,5.44138236,3290.8,3290.1,0.86970977]
["bitfinex","ETHUSD",1736642657059,0.212,3290.5,3290.1,0.86970977]
["bitfinex","ETHUSD",1736642667028,0.212,3290.5,3290.2,0.0075]
["bitfinex","ETHUSD",1736642667235,0.212,3290.5,3290.3,5.43402845]
["bitfinex","ETHUSD",1736642667738,0.212,3290.5,3290.3,5.46441743]
["bitfinex","ETHUSD",1736642667939,1.19925578,3290.7,3290.3,5.46441743]
["bitfinex","ETHUSD",1736642668159,1.41125578,3290.7,3290.3,5.43402845]
["bitfinex","ETHUSD",1736642669391,0.212,3290.7,3290.3,5.43402845]
["bitfinex","ETHUSD",1736642670893,0.212,3290.7,3290.4,0.7884]
["bitfinex","ETHUSD",1736642671053,0.212,3290.7,3290.5,0.06369114]
["bitfinex","ETHUSD",1736642672389,3.35353096,3291.3,3290.5,0.06369114]
["bitfinex","ETHUSD",1736642672556,2.12684,3291.3,3290.7,0.7884]
["bitfinex","ETHUSD",1736642672788,0.212,3291.2,3290.7,0.7884]
["bitfinex","ETHUSD",1736642672992,0.212,3291.2,3290.8,0.06328637]
["bitfinex","ETHUSD",1736642672993,2.12697,3291.1,3290.8,0.06328637]
["bitfinex","ETHUSD",1736642673215,2.94697,3291.1,3290.8,0.06328637]
["bitfinex","ETHUSD",1736642673590,2.94697,3291.1,3290.6,0.0075]
["bitfinex","ETHUSD",1736642673785,2.94697,3291.1,3290.9,0.06321446]
["bitfinex","ETHUSD",1736642674004,2.94697,3291.1,3290.6,0.0075]
["bitfinex","ETHUSD",1736642674518,2.94697,3291.1,3290.7,0.06335828]
["bitfinex","ETHUSD",1736642675830,2.12697,3291.1,3290.7,0.06335828]
["bitfinex","ETHUSD",1736642676544,2.12701,3291.0,3290.7,0.06335828]
["bitfinex","ETHUSD",1736642677030,2.12701,3291.0,3290.5,6.1584]
["bitfinex","ETHUSD",1736642677506,2.12701,3291.0,3290.6,0.0634302]
["bitfinex","ETHUSD",1736642677707,2.12701,3291.0,3290.5,6.1584]
["bitfinex","ETHUSD",1736642677909,2.12701,3291.0,3290.6,0.0634302]
["bitfinex","ETHUSD",1736642678108,2.12701,3291.0,3290.5,6.1584]
["bitfinex","ETHUSD",1736642678325,2.12701,3291.0,3290.6,0.0634302]
["bitfinex","ETHUSD",1736642678523,2.12701,3291.0,3290.5,6.1584]
["bitfinex","ETHUSD",1736642678729,2.12701,3291.0,3290.6,0.0634302]
["bitfinex","ETHUSD",1736642678937,2.12701,3291.0,3290.5,6.1584]
["bitfinex","ETHUSD",1736642679137,2.12701,3291.0,3290.7,0.06335828]
["bitfinex","ETHUSD",1736642679299,2.12701,3291.0,3290.6,0.0634302]
["bitfinex","ETHUSD",1736642679502,2.12701,3291.0,3290.5,6.1584]
["bitfinex","ETHUSD",1736642679701,2.12701,3291.0,3290.6,0.09381665]
["bitfinex","ETHUSD",1736642679915,2.12701,3291.0,3290.6,0.0634302]
["bitfinex","ETHUSD",1736642680137,2.12701,3291.0,3290.5,6.1584]
["bitfinex","ETHUSD",1736642680350,2.12701,3291.0,3290.7,0.06335828]
["bitfinex","ETHUSD",1736642680554,0.766,3290.9,3290.6,0.0634302]
["bitfinex","ETHUSD",1736642680755,0.766,3290.9,3290.8,0.06328637]
["bitfinex","ETHUSD",1736642680921,0.766,3290.9,3290.7,0.06335828]
["bitfinex","ETHUSD",1736642681122,0.766,3290.9,3290.5,5.37]
["bitfinex","ETHUSD",1736642682032,0.766,3290.9,3290.6,0.0634302]
["bitfinex","ETHUSD",1736642682553,2.89311,3290.9,3290.7,0.06335828]
["bitfinex","ETHUSD",1736642682739,3.4357741,3290.9,3290.7,0.06335828]
["bitfinex","ETHUSD",1736642682918,3.4357741,3290.9,3290.5,5.37]
["bitfinex","ETHUSD",1736642683119,3.4357741,3290.9,3290.6,0.0632412]
["bitfinex","ETHUSD",1736642683318,3.4357741,3290.9,3290.5,5.37]
["bitfinex","ETHUSD",1736642683539,2.12715,3290.8,3290.6,0.06324999]
["bitfinex","ETHUSD",1736642683752,4.66073096,3290.7,3290.5,5.37]
["bitfinex","ETHUSD",1736642684114,4.66073096,3290.7,3290.2,3.0]
["bitfinex","ETHUSD",1736642686917,4.66073096,3290.7,3290.3,0.01432543]
["bitfinex","ETHUSD",1736642689115,2.53353096,3290.7,3290.3,0.01432543]
["bitfinex","ETHUSD",1736642691382,1.19937612,3290.5,3290.3,0.01432543]
["bitfinex","ETHUSD",1736642693426,0.212,3290.6,3290.3,0.01432543]
["bitfinex","ETHUSD",1736642694906,1.19937612,3290.5,3290.3,0.01432543]
["bitfinex","ETHUSD",1736642697015,1.19937612,3290.5,3290.4,0.06354767]
["bitfinex","ETHUSD",1736642700854,1.99427612,3290.5,3290.4,0.06354767]
["bitfinex","ETHUSD",1736642701145,4.55501573,3290.5,3290.3,0.01432543]
["bitfinex","ETHUSD",1736642701287,4.55495573,3290.5,3290.4,0.06353448]
["bitfinex","ETHUSD",1736642702291,3.76005573,3290.5,3290.3,0.01432543]
["bitfinex","ETHUSD",1736642702518,2.9223,3290.4,3290.3,0.01432543]
["bitfinex","ETHUSD",1736642704667,4.12167612,3290.4,3290.3,0.01432543]
["bitfinex","ETHUSD",1736642704868,3.73167318,3290.4,3290.3,0.01432543]
["bitfinex","ETHUSD",1736642705465,4.9310493,3290.4,3290.3,0.01432543]
["bitfinex","ETHUSD",1736642705644,3.73167318,3290.4,3290.3,0.01432543]
["bitfinex","ETHUSD",1736642708031,4.9385493,3290.4,3290.3,0.01432543]
["bitfinex","ETHUSD",1736642711568,8.8104549,3290.4,3290.3,0.01432543]
["bitfinex","ETHUSD",1736642713374,6.48031404,3290.4,3290.3,0.01432543]
["bitfinex","ETHUSD",1736642713981,6.48781404,3290.4,3290.3,0.01432543]
["bitfinex","ETHUSD",1736642715757,12.56621404,3290.4,3290.3,0.01432543]
["bitfinex","ETHUSD",1736642716936,12.55871404,3290.4,3290.3,0.01432543]
["bitfinex","ETHUSD",1736642722737,11.76381404,3290.4,3290.3,0.01432543]
["bitfinex","ETHUSD",1736642723102,11.55081404,3290.4,3290.3,0.01432543]
["bitfinex","ETHUSD",1736642723302,11.76381404,3290.4,3290.3,0.01432543]
["bitfinex","ETHUSD",1736642726208,12.54301404,3290.4,3290.3,0.01432543]
["bitfinex","ETHUSD",1736642733171,18.0861549,3290.4,3290.3,0.01432543]
["bitfinex","ETHUSD",1736642733322,4.66381086,3289.2,3289.1,0.8161]
["bitfinex","ETHUSD",1736642733525,4.87681086,3289.2,3289.1,0.90866016]
["bitfinex","ETHUSD",1736642733762,4.87681086,3289.2,3288.9,0.8161]
["bitfinex","ETHUSD",1736642733763,2.12825,3289.1,3288.9,0.8161]
["bitfinex","ETHUSD",1736642734061,2.1283,3289.0,3288.9,0.8161]
["bitfinex","ETHUSD",1736642734265,2.74864086,3289.2,3288.4,0.8161]
["bitfinex","ETHUSD",1736642734560,4.66403086,3288.9,3288.4,0.8161]
["bitfinex","ETHUSD",1736642737042,2.53564086,3288.9,3288.4,0.8161]
["bitfinex","ETHUSD",1736642737236,2.12829,3289.1,3288.4,0.8161]
["bitfinex","ETHUSD",1736642737440,2.12829,3289.1,3288.4,0.753]
["bitfinex","ETHUSD",1736642738042,0.216,3289.0,3288.6,0.0075]
["bitfinex","ETHUSD",1736642738267,0.216,3289.0,3288.9,0.7605]
["bitfinex","ETHUSD",1736642738469,6.0784,3289.2,3289.1,0.753]
["bitfinex","ETHUSD",1736642738942,6.0784,3289.2,3289.1,0.7605]
["bitfinex","ETHUSD",1736642741778,6.0784,3289.2,3289.1,0.85314373]
["bitfinex","ETHUSD",1736642743699,6.0784,3289.2,3289.1,3.85314373]
["bitfinex","ETHUSD",1736642745250,6.0784,3289.2,3289.1,6.57678484]
["bitfinex","ETHUSD",1736642745472,6.0784,3289.2,3289.1,6.54638373]
["bitfinex","ETHUSD",1736642746007,6.0784,3289.2,3289.1,6.55388373]
["bitfinex","ETHUSD",1736642746207,6.0784,3289.2,3289.1,21.33326438]
["bitfinex","ETHUSD",1736642746473,0.216,3290.4,3289.9,0.0075]
["bitfinex","ETHUSD",1736642746641,0.216,3290.4,3290.0,0.791]
["bitfinex","ETHUSD",1736642746841,0.216,3290.4,3290.0,0.88283849]
["bitfinex","ETHUSD",1736642747243,0.216,3290.4,3290.1,0.030391]
["bitfinex","ETHUSD",1736642747554,0.216,3290.4,3290.2,0.88267964]
["bitfinex","ETHUSD",1736642748270,0.216,3290.7,3290.3,5.4078909]
["bitfinex","ETHUSD",1736642748578,4.66267086,3291.0,3290.4,0.882534]
["bitfinex","ETHUSD",1736642748742,0.216,3290.8,3290.4,0.882534]
["bitfinex","ETHUSD",1736642749337,2.53564086,3291.0,3290.5,5.3775]
["bitfinex","ETHUSD",1736642749540,2.12689,3291.2,3290.7,0.791]
["bitfinex","ETHUSD",1736642749777,0.216,3291.0,3290.7,0.791]
["bitfinex","ETHUSD",1736642749972,2.12689,3291.2,3290.8,0.09108446]
["bitfinex","ETHUSD",1736642750179,0.216,3291.1,3290.8,0.09108446]
["bitfinex","ETHUSD",1736642751979,7.64964086,3291.6,3290.8,0.12146976]
["bitfinex","ETHUSD",1736642752208,0.216,3291.5,3291.0,0.8013]
["bitfinex","ETHUSD",1736642752489,7.64964086,3291.6,3291.0,6.1713]
["bitfinex","ETHUSD",1736642752649,0.216,3291.5,3291.1,0.09061991]
["bitfinex","ETHUSD",1736642754155,2.12675,3291.4,3291.1,0.09061991]
["bitfinex","ETHUSD",1736642754354,2.12675,3291.4,3291.0,6.1713]
["bitfinex","ETHUSD",1736642754597,2.12675,3291.4,3291.1,0.09061991]
["bitfinex","ETHUSD",1736642754892,2.12688,3291.2,3291.1,0.09061991]
["bitfinex","ETHUSD",1736642755062,2.53564086,3291.3,3291.1,0.09061991]
["bitfinex","ETHUSD",1736642755262,2.53564086,3291.3,3291.0,6.1713]
["bitfinex","ETHUSD",1736642755464,2.53564086,3291.3,3291.2,0.09054712]
["bitfinex","ETHUSD",1736642755671,2.53564086,3291.3,3291.1,0.09061991]
["bitfinex","ETHUSD",1736642755877,2.53564086,3291.3,3291.2,0.09054712]
["bitfinex","ETHUSD",1736642756268,2.53564086,3291.3,3291.0,0.8013]
["bitfinex","ETHUSD",1736642756467,2.53564086,3291.3,3291.2,0.09054712]
["bitfinex","ETHUSD",1736642756673,2.53564086,3291.3,3291.1,0.09061991]
["bitfinex","ETHUSD",1736642756868,2.53564086,3291.3,3291.2,0.09054712]
["bitfinex","ETHUSD",1736642757271,2.53564086,3291.3,3291.0,0.8013]
["bitfinex","ETHUSD",1736642757482,0.216,3291.5,3291.2,0.09054712]
["bitfinex","ETHUSD",1736642757688,0.216,3291.5,3291.1,0.09006157]
["bitfinex","ETHUSD",1736642757893,2.3427,3291.5,3291.3,0.0898369]
["bitfinex","ETHUSD",1736642758049,2.12675,3291.4,3291.2,0.08990968]
["bitfinex","ETHUSD",1736642758394,2.12675,3291.4,3291.0,0.8013]
["bitfinex","ETHUSD",1736642761893,0.216,3291.5,3291.0,0.8013]
["bitfinex","ETHUSD",1736642762255,2.34272,3291.5,3291.0,0.8013]
["bitfinex","ETHUSD",1736642762454,2.12682,3291.3,3291.0,0.8013]
["bitfinex","ETHUSD",1736642762893,2.1269,3291.2,3290.8,0.7622]
["bitfinex","ETHUSD",1736642763051,2.12698,3291.1,3290.7,5.37]
["bitfinex","ETHUSD",1736642765350,2.53564086,3291.0,3290.5,1.217299]
["bitfinex","ETHUSD",1736642765554,0.25356409,3290.9,3290.2,0.7622]
["bitfinex","ETHUSD",1736642765856,2.53564086,3291.0,3290.2,1.979624]
["bitfinex","ETHUSD",1736642766180,4.66267086,3291.0,3290.2,1.979624]
["bitfinex","ETHUSD",1736642767374,4.66267086,3291.0,3290.3,0.5575]
["bitfinex","ETHUSD",1736642767759,3.34724086,3291.3,3290.5,0.55]
["bitfinex","ETHUSD",1736642768169,3.34724086,3291.3,3290.6,0.7622]
["bitfinex","ETHUSD",1736642768572,2.53564086,3291.3,3290.6,0.7622]
["bitfinex","ETHUSD",1736642769268,3.10464595,3291.3,3290.6,0.7622]
["bitfinex","ETHUSD",1736642769468,5.23146595,3291.3,3290.6,0.7622]
["bitfinex","ETHUSD",1736642771737,3.1543,3291.5,3290.7,0.5575]
["bitfinex","ETHUSD",1736642771877,2.3427,3291.5,3290.8,0.7706]
["bitfinex","ETHUSD",1736642772287,2.3427,3291.5,3290.9,0.090317]
["bitfinex","ETHUSD",1736642772485,2.53564086,3291.3,3290.9,0.090317]
["bitfinex","ETHUSD",1736642772697,2.12695,3291.1,3290.9,0.090317]
["bitfinex","ETHUSD",1736642772899,2.67148909,3291.1,3290.9,0.090317]
["bitfinex","ETHUSD",1736642773084,2.67148909,3291.1,3291.0,0.09024421]
["bitfinex","ETHUSD",1736642773283,2.67148909,3291.1,3290.5,6.1406]
["bitfinex","ETHUSD",1736642773284,0.54453909,3291.1,3290.5,6.1406]
["bitfinex","ETHUSD",1736642773484,2.12708,3290.9,3290.5,6.1406]
["bitfinex","ETHUSD",1736642773777,0.54453909,3291.1,3290.6,0.09053541]
["bitfinex","ETHUSD",1736642773976,0.54453909,3291.1,3290.5,5.37]
["bitfinex","ETHUSD",1736642773977,2.12714,3290.8,3290.5,5.37]
["bitfinex","ETHUSD",1736642774177,2.12714,3290.8,3290.6,0.09051343]
["bitfinex","ETHUSD",1736642774416,2.12714,3290.8,3290.5,5.37]
["bitfinex","ETHUSD",1736642774588,2.12714,3290.8,3290.7,0.09044063]
["bitfinex","ETHUSD",1736642774786,2.12714,3290.8,3290.5,5.37]
["bitfinex","ETHUSD",1736642774787,2.59341809,3290.8,3290.5,5.37]
["bitfinex","ETHUSD",1736642775118,2.59341809,3290.8,3290.6,0.09051343]
["bitfinex","ETHUSD",1736642775311,0.46627809,3290.8,3290.5,5.37]
["bitfinex","ETHUSD",1736642775612,0.46627809,3290.8,3290.6,0.09051343]
["bitfinex","ETHUSD",1736642775908,0.217,3290.7,3290.6,0.09051343]
["bitfinex","ETHUSD",1736642776112,0.217,3290.7,3290.5,5.37]
["bitfinex","ETHUSD",1736642776319,3.03368167,3290.7,3290.6,0.09051343]
["bitfinex","ETHUSD",1736642776475,5.66324086,3290.7,3290.6,0.09051343]
["bitfinex","ETHUSD",1736642776675,5.66324086,3290.7,3290.2,0.7706]
["bitfinex","ETHUSD",1736642776874,5.66324086,3290.7,3290.6,0.09062332]
["bitfinex","ETHUSD",1736642777085,2.12728,3290.6,3290.2,0.7706]
["bitfinex","ETHUSD",1736642777410,2.69361209,3290.6,3290.2,0.7706]
["bitfinex","ETHUSD",1736642780141,2.69361209,3290.6,3290.0,5.37]
["bitfinex","ETHUSD",1736642780630,4.66304086,3290.4,3289.9,2.047038]
["bitfinex","ETHUSD",1736642780834,4.66304086,3290.4,3289.9,0.8295]
["bitfinex","ETHUSD",1736642782240,0.7824,3290.3,3289.8,1.217589]
["bitfinex","ETHUSD",1736642782807,2.53564086,3290.4,3289.8,1.217589]
["bitfinex","ETHUSD",1736642784616,2.69363209,3290.6,3289.9,0.8295]
["bitfinex","ETHUSD",1736642784812,2.1273,3290.6,3289.9,0.8295]
["bitfinex","ETHUSD",1736642785414,2.12734,3290.5,3289.9,0.8295]
["bitfinex","ETHUSD",1736642786821,4.66306086,3290.4,3290.0,0.09131083]
["bitfinex","ETHUSD",1736642787609,0.7824,3290.3,3290.0,0.09131083]
["bitfinex","ETHUSD",1736642787809,2.12754,3290.2,3289.7,5.37]
["bitfinex","ETHUSD",1736642788009,2.67209809,3290.2,3289.8,0.09154883]
["bitfinex","ETHUSD",1736642788233,2.67209809,3290.2,3289.7,5.37]
["bitfinex","ETHUSD",1736642788434,2.67209809,3290.2,3289.9,0.09148479]
["bitfinex","ETHUSD",1736642788673,2.67209809,3290.2,3289.8,0.09155763]
["bitfinex","ETHUSD",1736642788849,2.67209809,3290.2,3290.0,0.09141195]
["bitfinex","ETHUSD",1736642789039,2.67209809,3290.2,3289.9,0.09148479]
["bitfinex","ETHUSD",1736642789390,2.67209809,3290.2,3289.6,2.047151]
["bitfinex","ETHUSD",1736642789391,0.7824,3290.1,3290.0,0.09141195]
["bitfinex","ETHUSD",1736642789536,0.7824,3290.1,3289.2,6.1995]
["bitfinex","ETHUSD",1736642789865,2.12773,3289.9,3289.3,0.0919219]
["bitfinex","ETHUSD",1736642790047,0.217,3289.8,3289.3,0.0919219]
["bitfinex","ETHUSD",1736642790674,0.217,3289.8,3289.2,7.4173]
["bitfinex","ETHUSD",1736642790968,0.217,3289.8,3289.3,0.09204062]
["bitfinex","ETHUSD",1736642791175,0.217,3289.8,3289.2,7.4173]
["bitfinex","ETHUSD",1736642791372,0.217,3289.8,3289.3,0.09204062]
["bitfinex","ETHUSD",1736642791597,0.217,3289.8,3289.2,7.4173]
["bitfinex","ETHUSD",1736642791937,0.217,3289.8,3289.3,0.09206261]
["bitfinex","ETHUSD",1736642792138,0.217,3289.8,3289.2,7.4173]
["bitfinex","ETHUSD",1736642792338,0.217,3289.8,3289.3,0.09206261]
["bitfinex","ETHUSD",1736642792579,0.217,3289.8,3289.2,7.4173]
["bitfinex","ETHUSD",1736642792780,0.217,3289.8,3289.3,0.09206261]
["bitfinex","ETHUSD",1736642793071,0.217,3289.8,3289.2,7.4173]
["bitfinex","ETHUSD",1736642793311,0.7824,3289.7,3289.4,0.09198975]
["bitfinex","ETHUSD",1736642793479,0.7824,3289.7,3289.3,0.09206261]
["bitfinex","ETHUSD",1736642793819,0.7824,3289.7,3289.4,0.09198975]
["bitfinex","ETHUSD",1736642794171,0.7824,3289.7,3289.2,7.4173]
["bitfinex","ETHUSD",1736642794373,0.7824,3289.7,3289.3,0.09206261]
["bitfinex","ETHUSD",1736642794893,0.7824,3289.7,3289.2,7.4173]
["bitfinex","ETHUSD",1736642795097,0.7824,3289.7,3289.4,0.09198975]
["bitfinex","ETHUSD",1736642795271,0.7824,3289.7,3289.3,0.09206261]
["bitfinex","ETHUSD",1736642795471,0.7824,3289.7,3289.5,0.09191689]
["bitfinex","ETHUSD",1736642795706,0.7824,3289.7,3289.4,0.09198975]
["bitfinex","ETHUSD",1736642796027,0.7824,3289.7,3289.5,0.09191689]
["bitfinex","ETHUSD",1736642796372,0.7824,3289.7,3289.2,7.4173]
["bitfinex","ETHUSD",1736642796712,0.7824,3289.7,3289.3,0.09206261]
["bitfinex","ETHUSD",1736642797073,0.7824,3289.7,3289.2,7.4173]
["bitfinex","ETHUSD",1736642797312,0.7824,3289.7,3289.4,0.09214805]
["bitfinex","ETHUSD",1736642797507,0.7824,3289.7,3289.3,0.09222091]
["bitfinex","ETHUSD",1736642797715,0.7824,3289.7,3289.5,0.09207519]
["bitfinex","ETHUSD",1736642798009,0.7824,3289.7,3289.6,0.09200233]
["bitfinex","ETHUSD",1736642798311,0.7824,3289.7,3289.2,7.4173]
["bitfinex","ETHUSD",1736642798611,0.7824,3289.7,3289.3,0.09222091]
["bitfinex","ETHUSD",1736642798814,0.7824,3289.7,3289.2,6.5878]
["bitfinex","ETHUSD",1736642799008,0.7824,3289.7,3289.3,0.09222091]
["bitfinex","ETHUSD",1736642799209,0.7824,3289.7,3289.2,6.5878]
["bitfinex","ETHUSD",1736642799526,2.91026,3289.7,3289.3,0.09222091]
["bitfinex","ETHUSD",1736642799876,2.91026,3289.7,3289.2,6.5878]
["bitfinex","ETHUSD",1736642800191,2.91026,3289.7,3289.3,0.09222091]
["bitfinex","ETHUSD",1736642800519,3.63076686,3289.7,3289.2,5.37]
["bitfinex","ETHUSD",1736642800708,5.75863686,3289.7,3289.4,0.09214805]
["bitfinex","ETHUSD",1736642800914,5.75863686,3289.7,3289.3,0.09230447]
["bitfinex","ETHUSD",1736642801113,5.75863686,3289.7,3289.5,0.09215874]
["bitfinex","ETHUSD",1736642801322,5.75863686,3289.7,3289.4,0.0922316]
["bitfinex","ETHUSD",1736642801503,5.75863686,3289.7,3289.6,0.09208589]
["bitfinex","ETHUSD",1736642802016,5.75863686,3289.7,3289.0,1.974401]
["bitfinex","ETHUSD",1736642802311,2.12798,3289.5,3289.1,0.09245021]
["bitfinex","ETHUSD",1736642802513,2.12816,3289.3,3289.1,0.09245021]
["bitfinex","ETHUSD",1736642802706,2.12816,3289.3,3288.7,0.7539]
["bitfinex","ETHUSD",1736642802901,2.12816,3289.3,3289.2,0.0924697]
["bitfinex","ETHUSD",1736642803091,2.12816,3289.3,3288.7,0.7539]
["bitfinex","ETHUSD",1736642803419,2.12816,3289.3,3288.8,0.09276122]
["bitfinex","ETHUSD",1736642803606,2.12816,3289.3,3288.4,4.39986062]
["bitfinex","ETHUSD",1736642803801,2.12816,3289.3,3288.5,0.0929799]
["bitfinex","ETHUSD",1736642807518,3.28794086,3289.4,3288.5,0.0929799]
["bitfinex","ETHUSD",1736642807721,0.7545,3289.0,3288.5,0.0929799]
["bitfinex","ETHUSD",1736642807919,0.9705,3289.0,3288.5,0.0929799]
["bitfinex","ETHUSD",1736642808086,3.09882,3289.0,3288.5,0.0929799]
["bitfinex","ETHUSD",1736642812631,0.9705,3289.0,3288.5,0.0929799]
["bitfinex","ETHUSD",1736642814357,3.09881,3289.0,3288.5,0.0929799]
["bitfinex","ETHUSD",1736642818734,2.12839,3288.9,3288.5,0.0929799]
["bitfinex","ETHUSD",1736642819152,2.12839,3288.9,3288.3,5.37]
["bitfinex","ETHUSD",1736642819357,2.12839,3288.9,3288.6,0.09338206]
["bitfinex","ETHUSD",1736642819571,2.69184309,3288.9,3288.3,5.37]
["bitfinex","ETHUSD",1736642819724,2.69184309,3288.9,3288.7,0.09346757]
["bitfinex","ETHUSD",1736642819924,2.69184309,3288.9,3288.3,5.37]
["bitfinex","ETHUSD",1736642820153,2.12839,3288.9,3288.8,0.09339468]
["bitfinex","ETHUSD",1736642820359,2.12839,3288.9,3288.3,5.37]
["bitfinex","ETHUSD",1736642820857,2.12839,3288.9,3288.4,0.09368627]
["bitfinex","ETHUSD",1736642821067,0.9705,3289.0,3288.4,0.09368627]
["bitfinex","ETHUSD",1736642821739,3.09884,3289.0,3288.4,0.09368627]
["bitfinex","ETHUSD",1736642822066,2.12856,3288.6,3288.4,0.09368627]
["bitfinex","ETHUSD",1736642822360,2.89356,3288.6,3288.4,0.09368627]
["bitfinex","ETHUSD",1736642822667,2.89356,3288.6,3288.5,0.09367936]
["bitfinex","ETHUSD",1736642822960,0.765,3288.6,3288.5,0.09367936]
["bitfinex","ETHUSD",1736642823175,4.66409086,3288.8,3288.2,0.8296]
["bitfinex","ETHUSD",1736642823392,2.12845,3288.8,3288.5,0.09367936]
["bitfinex","ETHUSD",1736642823688,0.216,3288.7,3288.6,0.09360646]
["bitfinex","ETHUSD",1736642824051,0.216,3288.7,3288.2,0.8296]
["bitfinex","ETHUSD",1736642824229,0.765,3289.0,3288.3,0.09382518]
["bitfinex","ETHUSD",1736642824230,2.89332,3289.0,3288.3,0.09382518]
["bitfinex","ETHUSD",1736642824429,0.216,3288.9,3288.3,0.09382518]
["bitfinex","ETHUSD",1736642824667,0.216,3288.9,3288.4,0.8296]
["bitfinex","ETHUSD",1736642825074,0.216,3288.9,3288.5,0.09367936]
["bitfinex","ETHUSD",1736642826571,2.89323,3289.2,3288.5,0.09367936]
["bitfinex","ETHUSD",1736642826572,0.216,3288.8,3288.5,0.09367936]
["bitfinex","ETHUSD",1736642826796,2.89323,3289.2,3288.5,0.09367936]
["bitfinex","ETHUSD",1736642826961,0.216,3289.0,3288.5,0.09367936]
["bitfinex","ETHUSD",1736642828335,2.12837,3288.9,3288.5,0.09367936]
["bitfinex","ETHUSD",1736642828534,2.89337,3288.9,3288.5,0.09367936]
["bitfinex","ETHUSD",1736642830552,2.53564086,3288.8,3288.5,0.09367936]
["bitfinex","ETHUSD",1736642830806,2.12851,3288.7,3288.5,0.09367936]
["bitfinex","ETHUSD",1736642831107,2.12851,3288.7,3288.2,0.8296]
["bitfinex","ETHUSD",1736642831108,2.12851,3288.7,3288.6,0.09360646]
["bitfinex","ETHUSD",1736642831279,2.67142509,3288.7,3288.6,0.09360646]
["bitfinex","ETHUSD",1736642831458,2.67142509,3288.7,3288.2,0.8296]
["bitfinex","ETHUSD",1736642831664,2.12851,3288.7,3288.3,0.09382518]
["bitfinex","ETHUSD",1736642832465,2.53564086,3288.8,3288.3,0.09382518]
["bitfinex","ETHUSD",1736642832665,2.89338,3288.9,3288.3,0.09382518]
["bitfinex","ETHUSD",1736642838170,0.765,3288.9,3288.3,0.09382518]
["bitfinex","ETHUSD",1736642838387,2.12845,3288.8,3288.3,0.09382518]
["bitfinex","ETHUSD",1736642839427,2.48819391,3288.8,3288.3,0.09382518]
["bitfinex","ETHUSD",1736642843912,2.1285,3288.7,3288.3,0.09382518]
["bitfinex","ETHUSD",1736642844218,2.12861,3288.6,3288.3,0.09382518]
["bitfinex","ETHUSD",1736642844608,2.89538477,3288.8,3288.3,0.09382518]
["bitfinex","ETHUSD",1736642844810,2.12863,3288.5,3288.1,5.37]
["bitfinex","ETHUSD",1736642845011,2.90699,3288.5,3288.2,0.09409613]
["bitfinex","ETHUSD",1736642845206,3.197689,3288.5,3288.2,0.09409613]
["bitfinex","ETHUSD",1736642845836,2.1287,3288.4,3288.2,0.09409613]
["bitfinex","ETHUSD",1736642846149,5.90705,3288.3,3288.2,0.09409613]
["bitfinex","ETHUSD",1736642846455,3.7783,3288.2,3287.2,3.9625911]
["bitfinex","ETHUSD",1736642846612,4.66485086,3287.6,3287.2,3.9625911]
["bitfinex","ETHUSD",1736642846805,4.66485086,3287.6,3287.3,0.09486698]
["bitfinex","ETHUSD",1736642847073,4.66485086,3287.6,3287.2,3.1774911]
["bitfinex","ETHUSD",1736642847356,4.66485086,3287.6,3287.3,0.09486698]
["bitfinex","ETHUSD",1736642847512,5.20916595,3287.6,3287.3,0.09486698]
["bitfinex","ETHUSD",1736642847712,5.20916595,3287.6,3287.1,5.37]
["bitfinex","ETHUSD",1736642847927,4.66485086,3287.6,3287.1,5.37]
["bitfinex","ETHUSD",1736642848144,4.66485086,3287.6,3287.2,0.09541546]
["bitfinex","ETHUSD",1736642849648,2.53564086,3287.6,3287.2,0.09541546]
["bitfinex","ETHUSD",1736642849836,2.12932,3287.5,3287.0,0.7851]
["bitfinex","ETHUSD",1736642850017,2.53564086,3287.3,3287.1,0.09553687]
["bitfinex","ETHUSD",1736642850215,0.217,3287.2,3286.7,0.7851]
["bitfinex","ETHUSD",1736642850639,0.217,3287.2,3286.8,0.09575578]
["bitfinex","ETHUSD",1736642850838,0.217,3287.2,3286.7,0.7851]
["bitfinex","ETHUSD",1736642851172,0.217,3287.2,3286.8,0.09575578]
["bitfinex","ETHUSD",1736642851514,0.217,3287.2,3286.7,0.7851]
["bitfinex","ETHUSD",1736642851716,0.217,3287.2,3286.9,0.09568281]
["bitfinex","ETHUSD",1736642852012,0.217,3287.2,3286.8,0.09575578]
["bitfinex","ETHUSD",1736642852372,0.217,3287.2,3286.9,0.09568281]
["bitfinex","ETHUSD",1736642852373,0.49226409,3287.2,3286.9,0.09568281]
["bitfinex","ETHUSD",1736642852715,0.49226409,3287.2,3286.7,0.7851]
["bitfinex","ETHUSD",1736642853052,0.217,3287.2,3286.7,0.7851]
["bitfinex","ETHUSD",1736642854312,3.11761,3287.2,3286.7,0.7851]
["bitfinex","ETHUSD",1736642854518,0.9881,3287.2,3286.7,0.7851]
["bitfinex","ETHUSD",1736642854819,0.217,3287.2,3286.7,0.7851]
["bitfinex","ETHUSD",1736642859173,0.217,3287.2,3286.6,5.37]
["bitfinex","ETHUSD",1736642859540,0.56937409,3287.2,3286.6,5.37]
["bitfinex","ETHUSD",1736642859734,0.7649,3287.0,3286.6,5.37]
["bitfinex","ETHUSD",1736642860763,5.43015086,3287.0,3286.4,5.37]
["bitfinex","ETHUSD",1736642862073,5.43015086,3287.0,3286.5,0.0968422]
["bitfinex","ETHUSD",1736642862373,5.99486595,3287.0,3286.5,0.0968422]
["bitfinex","ETHUSD",1736642866367,3.30054086,3287.0,3286.5,0.0968422]
["bitfinex","ETHUSD",1736642866558,0.7649,3287.0,3286.5,0.0968422]
["bitfinex","ETHUSD",1736642867287,2.34653,3287.2,3286.6,0.8083]
["bitfinex","ETHUSD",1736642867449,0.218,3287.1,3286.7,0.093605]
["bitfinex","ETHUSD",1736642869347,0.7646,3287.0,3286.7,0.093605]
["bitfinex","ETHUSD",1736642869554,5.42990086,3287.0,3286.7,0.093605]
["bitfinex","ETHUSD",1736642869754,0.56479009,3286.9,3286.4,5.37]
["bitfinex","ETHUSD",1736642870056,5.42990086,3287.0,3286.4,5.37]
["bitfinex","ETHUSD",1736642870395,5.42990086,3287.0,3286.5,0.0907743]
["bitfinex","ETHUSD",1736642870592,3.30024086,3287.0,3286.5,0.0907743]
["bitfinex","ETHUSD",1736642870791,2.12973,3286.8,3286.5,0.0907743]
["bitfinex","ETHUSD",1736642871159,2.12973,3286.8,3286.3,0.8083]
["bitfinex","ETHUSD",1736642871368,2.12973,3286.8,3286.6,0.09070131]
["bitfinex","ETHUSD",1736642871568,0.212973,3286.7,3286.3,0.8083]
["bitfinex","ETHUSD",1736642871793,2.12973,3286.8,3286.7,0.0906856]
["bitfinex","ETHUSD",1736642871990,2.12973,3286.8,3286.3,0.8083]
["bitfinex","ETHUSD",1736642872200,2.12973,3286.8,3286.7,0.0906856]
["bitfinex","ETHUSD",1736642872698,5.42985086,3287.0,3286.3,0.8083]
["bitfinex","ETHUSD",1736642872878,5.42985086,3287.0,3286.4,0.09090456]
["bitfinex","ETHUSD",1736642873078,5.99463595,3287.0,3286.4,0.09090456]
["bitfinex","ETHUSD",1736642875105,3.86502595,3287.0,3286.4,0.09090456]
["bitfinex","ETHUSD",1736642875295,2.12979,3286.8,3286.4,0.09090456]
["bitfinex","ETHUSD",1736642875492,2.12979,3286.8,3286.0,6.80824735]
["bitfinex","ETHUSD",1736642875696,2.12979,3286.8,3286.1,0.09112356]
["bitfinex","ETHUSD",1736642877969,5.99463595,3287.0,3286.1,0.12155153]
["bitfinex","ETHUSD",1736642878469,5.42985086,3287.0,3286.1,0.12155153]
["bitfinex","ETHUSD",1736642879339,5.42985086,3287.0,3286.2,0.8158]
["bitfinex","ETHUSD",1736642879710,3.30024086,3287.0,3286.3,0.64848196]
["bitfinex","ETHUSD",1736642881022,3.30024086,3287.0,3286.3,0.09098196]
["bitfinex","ETHUSD",1736642881229,5.42984086,3287.0,3286.3,0.09098196]
["bitfinex","ETHUSD",1736642882222,3.86502495,3287.0,3286.3,0.09098196]
["bitfinex","ETHUSD",1736642882426,2.12966,3286.9,3286.3,0.09098196]
["bitfinex","ETHUSD",1736642882590,2.12973,3286.8,3286.3,0.09098196]
["bitfinex","ETHUSD",1736642883631,0.8081,3286.7,3286.3,0.09098196]
["bitfinex","ETHUSD",1736642883928,0.8081,3286.7,3286.0,6.79984735]
["bitfinex","ETHUSD",1736642883929,0.8081,3286.7,3286.4,0.09090897]
["bitfinex","ETHUSD",1736642884127,3.63752386,3286.7,3286.4,0.09090897]
["bitfinex","ETHUSD",1736642884332,3.34374086,3286.7,3286.0,5.37]
["bitfinex","ETHUSD",1736642884636,0.8081,3286.2,3285.8,0.8074]
["bitfinex","ETHUSD",1736642884926,3.15624,3286.2,3285.8,0.8074]
["bitfinex","ETHUSD",1736642885483,2.69936809,3286.1,3285.4,0.8149]
["bitfinex","ETHUSD",1736642886185,2.69936809,3286.1,3285.4,0.8074]
["bitfinex","ETHUSD",1736642886186,2.53564086,3286.0,3285.4,0.8074]
["bitfinex","ETHUSD",1736642886435,0.8081,3285.9,3285.2,6.1774]
["bitfinex","ETHUSD",1736642887087,2.13038,3285.8,3285.2,6.1774]
["bitfinex","ETHUSD",1736642888734,0.8081,3285.9,3285.2,6.1774]
["bitfinex","ETHUSD",1736642889233,3.5427279,3285.9,3285.2,6.1774]
["bitfinex","ETHUSD",1736642890006,1.4124179,3285.9,3285.2,6.1774]
["bitfinex","ETHUSD",1736642892122,1.4124179,3285.9,3285.3,0.09176065]
["bitfinex","ETHUSD",1736642892523,5.93823,3286.2,3285.3,0.09176065]
["bitfinex","ETHUSD",1736642892722,0.8081,3286.2,3285.4,0.8074]
["bitfinex","ETHUSD",1736642892931,0.218,3286.1,3285.5,0.09210375]
["bitfinex","ETHUSD",1736642893716,0.218,3286.1,3285.6,0.8074]
["bitfinex","ETHUSD",1736642893905,0.218,3286.1,3285.7,0.09191361]
["bitfinex","ETHUSD",1736642894604,2.53564086,3286.3,3285.7,0.09191361]
["bitfinex","ETHUSD",1736642894825,0.218,3286.2,3285.7,0.09191361]
["bitfinex","ETHUSD",1736642895200,0.8081,3286.5,3285.7,0.12234626]
["bitfinex","ETHUSD",1736642895406,0.218,3286.4,3285.8,0.7898]
["bitfinex","ETHUSD",1736642895717,0.218,3286.4,3285.9,0.09206722]
["bitfinex","ETHUSD",1736642895927,0.218,3286.4,3286.0,0.7973]
["bitfinex","ETHUSD",1736642896130,0.218,3286.4,3286.2,2.9199]
["bitfinex","ETHUSD",1736642896329,0.218,3286.8,3286.4,0.5575]
["bitfinex","ETHUSD",1736642896503,0.218,3286.8,3286.5,2.95013476]
["bitfinex","ETHUSD",1736642896840,0.218,3286.8,3286.6,0.09142398]
["bitfinex","ETHUSD",1736642897402,2.53564086,3287.3,3286.6,0.09142398]
["bitfinex","ETHUSD",1736642897627,0.218,3287.2,3286.6,0.09142398]
["bitfinex","ETHUSD",1736642899343,0.218,3287.2,3286.6,5.49184642]
["bitfinex","ETHUSD",1736642899546,0.218,3287.2,3286.7,0.7898]
["bitfinex","ETHUSD",1736642899946,0.218,3287.2,3286.8,0.09100482]
["bitfinex","ETHUSD",1736642900542,0.218,3287.2,3286.9,0.09093184]
["bitfinex","ETHUSD",1736642901144,0.218,3287.2,3286.7,0.82022243]
["bitfinex","ETHUSD",1736642901145,0.218,3287.2,3287.0,0.09085887]
["bitfinex","ETHUSD",1736642901654,0.218,3287.2,3286.7,0.82022243]
["bitfinex","ETHUSD",1736642901655,0.218,3287.2,3286.8,2.6872]
["bitfinex","ETHUSD",1736642901831,5.31,3288.6,3286.8,2.6872]
["bitfinex","ETHUSD",1736642901832,2.12897,3288.0,3287.1,0.0907859]
["bitfinex","ETHUSD",1736642902003,0.218,3287.9,3287.3,0.7605]
["bitfinex","ETHUSD",1736642902417,0.218,3287.9,3287.4,0.09050095]
["bitfinex","ETHUSD",1736642902818,0.218,3287.9,3287.3,0.7605]
["bitfinex","ETHUSD",1736642903053,0.218,3287.9,3287.5,0.09030907]
["bitfinex","ETHUSD",1736642903251,0.78446409,3287.9,3287.5,0.09030907]
["bitfinex","ETHUSD",1736642903454,0.78446409,3287.9,3287.3,0.7605]
["bitfinex","ETHUSD",1736642903656,0.78446409,3287.9,3287.6,0.09023613]
["bitfinex","ETHUSD",1736642903861,0.78446409,3287.9,3287.3,0.7605]
["bitfinex","ETHUSD",1736642904043,0.218,3287.9,3287.7,0.09016319]
["bitfinex","ETHUSD",1736642904221,0.218,3287.8,3287.3,0.7605]
["bitfinex","ETHUSD",1736642906723,0.218,3287.8,3287.4,0.0896771]
["bitfinex","ETHUSD",1736642906924,0.218,3287.8,3287.3,0.7909175]
["bitfinex","ETHUSD",1736642907248,0.218,3287.8,3287.4,0.0896859]
["bitfinex","ETHUSD",1736642907620,0.218,3287.8,3287.3,0.7605]
["bitfinex","ETHUSD",1736642907961,0.218,3287.7,3287.4,0.0896859]
["bitfinex","ETHUSD",1736642908254,0.218,3287.9,3287.5,2.92018648]
["bitfinex","ETHUSD",1736642908461,3.7821,3288.5,3287.6,0.0075]
["bitfinex","ETHUSD",1736642908863,0.218,3288.4,3287.6,0.0075]
["bitfinex","ETHUSD",1736642909867,4.88241086,3288.3,3287.5,0.7605]
["bitfinex","ETHUSD",1736642911642,4.88241086,3288.3,3287.5,6.1305]
["bitfinex","ETHUSD",1736642912143,2.12885,3288.2,3287.5,6.1305]
["bitfinex","ETHUSD",1736642914484,0.7821,3288.1,3287.5,6.1305]
["bitfinex","ETHUSD",1736642915570,1.0202,3288.3,3287.6,0.03041428]
["bitfinex","ETHUSD",1736642915977,1.0202,3288.3,3287.5,6.1305]
["bitfinex","ETHUSD",1736642916627,3.14896,3288.3,3287.5,6.1305]
["bitfinex","ETHUSD",1736642916947,3.14896,3288.3,3287.6,0.03041428]
["bitfinex","ETHUSD",1736642917575,3.14896,3288.3,3287.5,6.1305]
["bitfinex","ETHUSD",1736642918460,2.12889,3288.1,3287.5,6.1305]
["bitfinex","ETHUSD",1736642919975,2.53564086,3288.2,3287.5,5.37]
["bitfinex","ETHUSD",1736642920153,2.92346,3288.0,3287.5,5.37]
["bitfinex","ETHUSD",1736642921200,0.218,3288.3,3287.6,0.8252165]
["bitfinex","ETHUSD",1736642921537,0.218,3288.3,3287.6,0.7948]
["bitfinex","ETHUSD",1736642921771,2.34676,3288.3,3287.7,0.08919403]
["bitfinex","ETHUSD",1736642922751,2.53564086,3288.5,3287.7,0.08919403]
["bitfinex","ETHUSD",1736642922952,2.12856,3288.7,3287.9,0.0075]
["bitfinex","ETHUSD",1736642923261,0.216,3288.4,3288.0,0.88375763]
["bitfinex","ETHUSD",1736642923575,0.216,3288.4,3288.0,0.82521018]
["bitfinex","ETHUSD",1736642923785,3.7945,3288.8,3288.0,0.82521018]
["bitfinex","ETHUSD",1736642923943,0.216,3288.4,3288.0,0.7948]
["bitfinex","ETHUSD",1736642924140,0.216,3288.4,3288.1,0.08888471]
["bitfinex","ETHUSD",1736642925496,0.216,3288.4,3288.1,0.11929491]
["bitfinex","ETHUSD",1736642925643,0.216,3288.4,3288.2,0.7521]
["bitfinex","ETHUSD",1736642926003,3.8198,3289.1,3288.5,0.7521]
["bitfinex","ETHUSD",1736642926139,3.0,3289.1,3288.5,0.7521]
["bitfinex","ETHUSD",1736642926343,0.216,3289.0,3288.6,0.08833525]
["bitfinex","ETHUSD",1736642927358,3.0,3289.1,3288.6,0.11874008]
["bitfinex","ETHUSD",1736642927560,0.216,3289.0,3288.7,0.7596]
["bitfinex","ETHUSD",1736642927955,0.216,3289.0,3288.8,0.11803779]
["bitfinex","ETHUSD",1736642928272,0.216,3289.0,3288.8,0.08763483]
["bitfinex","ETHUSD",1736642928649,0.216,3289.0,3288.8,0.03040295]
["bitfinex","ETHUSD",1736642928985,0.216,3289.0,3288.9,0.08755755]
["bitfinex","ETHUSD",1736642929368,0.216,3289.1,3288.8,0.03040296]
["bitfinex","ETHUSD",1736642929552,0.216,3289.1,3288.9,0.08755755]
["bitfinex","ETHUSD",1736642930285,0.216,3289.2,3288.8,0.03040286]
["bitfinex","ETHUSD",1736642930488,0.216,3289.2,3289.0,0.08748466]
["bitfinex","ETHUSD",1736642930673,0.216,3289.2,3288.9,0.08740793]
["bitfinex","ETHUSD",1736642930984,0.216,3289.2,3289.0,0.08733065]
["bitfinex","ETHUSD",1736642931383,0.216,3289.2,3288.8,5.37]
["bitfinex","ETHUSD",1736642931550,0.216,3289.2,3289.1,0.08725777]
["bitfinex","ETHUSD",1736642931750,0.216,3289.2,3288.8,5.37]
["bitfinex","ETHUSD",1736642932090,0.216,3289.2,3288.9,0.08740353]
["bitfinex","ETHUSD",1736642934489,3.0,3289.5,3288.9,0.08740353]
["bitfinex","ETHUSD",1736642934676,0.216,3289.3,3288.9,0.08740353]
["bitfinex","ETHUSD",1736642934879,3.0,3289.5,3288.9,0.11780427]
["bitfinex","ETHUSD",1736642935064,0.216,3289.4,3289.0,0.7588]
["bitfinex","ETHUSD",1736642935450,0.216,3289.5,3289.1,0.11765846]
["bitfinex","ETHUSD",1736642935657,0.216,3289.5,3289.1,0.08725777]
["bitfinex","ETHUSD",1736642935855,0.216,3289.5,3289.1,0.0075]
["bitfinex","ETHUSD",1736642936407,3.216,3289.5,3289.1,0.0075]
["bitfinex","ETHUSD",1736642936608,3.216,3289.5,3289.0,0.7588]
["bitfinex","ETHUSD",1736642936772,3.216,3289.5,3289.2,0.0871849]
["bitfinex","ETHUSD",1736642937094,3.216,3289.5,3289.0,0.7588]
["bitfinex","ETHUSD",1736642938061,3.216,3289.5,3289.1,0.08725777]
["bitfinex","ETHUSD",1736642939259,2.12806,3289.4,3289.1,0.08725777]
["bitfinex","ETHUSD",1736642939461,0.8106,3289.3,3288.8,5.37]
["bitfinex","ETHUSD",1736642939961,2.12806,3289.4,3288.9,0.08740353]
["bitfinex","ETHUSD",1736642941810,3.216,3289.5,3289.0,0.7915]
["bitfinex","ETHUSD",1736642941953,0.7777,3290.0,3289.2,0.7915]
["bitfinex","ETHUSD",1736642942154,4.66319086,3290.2,3289.4,0.7915]
["bitfinex","ETHUSD",1736642942394,3.216,3290.1,3289.5,0.08652192]
["bitfinex","ETHUSD",1736642942705,5.34361,3290.1,3289.5,0.08652192]
["bitfinex","ETHUSD",1736642943008,3.216,3290.1,3289.5,0.08652192]
["bitfinex","ETHUSD",1736642944171,5.34359,3290.1,3289.5,0.08652192]
["bitfinex","ETHUSD",1736642944888,5.12759,3290.1,3289.5,0.08652192]
["bitfinex","ETHUSD",1736642945071,0.216,3290.0,3289.5,0.08652192]
["bitfinex","ETHUSD",1736642946013,0.216,3290.0,3289.6,0.03039684]
["bitfinex","ETHUSD",1736642946401,0.216,3290.0,3289.7,0.08637621]
["bitfinex","ETHUSD",1736642947463,0.216,3290.0,3289.5,0.03039553]
["bitfinex","ETHUSD",1736642947664,0.216,3290.0,3289.3,0.0075]
["bitfinex","ETHUSD",1736642947665,0.216,3290.0,3289.9,0.7915]
["bitfinex","ETHUSD",1736642947986,0.216,3290.0,3289.9,0.87773053]
["bitfinex","ETHUSD",1736642949867,3.12135,3290.0,3289.9,0.08623053]
["bitfinex","ETHUSD",1736642950099,6.12135,3290.0,3289.9,0.08623053]
["bitfinex","ETHUSD",1736642950306,6.12135,3290.0,3289.6,5.37]
["bitfinex","ETHUSD",1736642950307,0.9937,3290.0,3289.6,5.37]
["bitfinex","ETHUSD",1736642950604,4.66348086,3289.8,3289.6,5.37]
["bitfinex","ETHUSD",1736642950823,4.66348086,3289.8,3289.7,0.08611232]
["bitfinex","ETHUSD",1736642951108,5.44308086,3289.8,3289.7,0.08611232]
["bitfinex","ETHUSD",1736642953001,8.44308086,3289.8,3289.7,0.08611232]
["bitfinex","ETHUSD",1736642953205,9.22175395,3289.8,3289.7,0.08611232]
["bitfinex","ETHUSD",1736642953801,2.12804,3289.5,3288.8,0.0075]
["bitfinex","ETHUSD",1736642954005,4.66368086,3289.5,3288.8,0.0075]
["bitfinex","ETHUSD",1736642954308,4.66368086,3289.5,3288.9,0.08669525]
["bitfinex","ETHUSD",1736642954791,3.0,3289.3,3288.9,0.08669525]
["bitfinex","ETHUSD",1736642954991,2.34221,3289.2,3288.9,0.08669525]
["bitfinex","ETHUSD",1736642955200,2.34221,3289.2,3288.7,0.7912]
["bitfinex","ETHUSD",1736642955713,2.12825,3289.1,3288.8,0.08671533]
["bitfinex","ETHUSD",1736642956084,2.12825,3289.1,3288.5,5.37]
["bitfinex","ETHUSD",1736642956286,2.12825,3289.1,3288.5,5.40040507]
["bitfinex","ETHUSD",1736642956493,2.12825,3289.1,3288.6,0.08686112]
["bitfinex","ETHUSD",1736642957313,2.12833,3289.0,3288.6,0.08686112]
["bitfinex","ETHUSD",1736642957884,0.7989,3288.9,3288.6,0.08686112]
["bitfinex","ETHUSD",1736642958511,2.92727,3288.9,3288.6,0.08686112]
["bitfinex","ETHUSD",1736642959370,2.12845,3288.8,3288.6,0.08686112]
["bitfinex","ETHUSD",1736642959569,2.12845,3288.8,3288.2,0.7972]
["bitfinex","ETHUSD",1736642959808,2.12845,3288.8,3288.3,0.08749771]
["bitfinex","ETHUSD",1736642960372,2.1285,3288.7,3288.3,0.08749771]
["bitfinex","ETHUSD",1736642960612,2.53564086,3288.6,3288.3,0.08749771]
["bitfinex","ETHUSD",1736642960818,2.12865,3288.5,3288.3,0.08749771]
["bitfinex","ETHUSD",1736642961111,0.214,3288.4,3287.9,0.8387111]
["bitfinex","ETHUSD",1736642961514,0.214,3288.4,3288.0,0.0075]
["bitfinex","ETHUSD",1736642961718,0.214,3288.4,3288.1,0.03040898]
["bitfinex","ETHUSD",1736642961918,0.214,3288.4,3288.0,0.0075]
["bitfinex","ETHUSD",1736642964014,0.214,3288.4,3288.0,0.565]
["bitfinex","ETHUSD",1736642965621,0.214,3288.4,3288.0,5.935]
["bitfinex","ETHUSD",1736642966806,0.214,3288.4,3288.1,0.08769635]
["bitfinex","ETHUSD",1736642968072,0.9983,3288.4,3288.1,0.08769635]
["bitfinex","ETHUSD",1736642968512,3.127,3288.4,3288.1,0.08769635]
["bitfinex","ETHUSD",1736642969916,2.12882,3288.2,3288.1,0.08769635]
["bitfinex","ETHUSD",1736642971252,0.214,3288.6,3288.1,0.91569635]
["bitfinex","ETHUSD",1736642971452,0.214,3288.6,3288.2,0.03040802]
["bitfinex","ETHUSD",1736642971846,0.214,3288.6,3288.3,0.08802573]
["bitfinex","ETHUSD",1736642974731,0.214,3288.6,3288.1,0.828]
["bitfinex","ETHUSD",1736642974931,0.214,3288.6,3288.2,0.08809864]
["bitfinex","ETHUSD",1736642976960,2.34257,3288.6,3288.2,0.08809864]
["bitfinex","ETHUSD",1736642977638,2.34257,3288.6,3288.1,0.0075]
["bitfinex","ETHUSD",1736642977968,2.34257,3288.6,3288.2,0.087949]
["bitfinex","ETHUSD",1736642978546,0.7845,3288.5,3288.2,0.087949]
["bitfinex","ETHUSD",1736642978746,2.12869,3288.4,3288.0,5.37]
["bitfinex","ETHUSD",1736642980665,0.7845,3288.5,3288.0,5.37]
["bitfinex","ETHUSD",1736642981077,2.91313,3288.5,3288.0,5.37]
["bitfinex","ETHUSD",1736642981875,2.91313,3288.5,3288.1,0.08807033]
["bitfinex","ETHUSD",1736642982250,0.7845,3288.5,3288.1,0.08807033]
["bitfinex","ETHUSD",1736642982450,2.12875,3288.4,3288.1,0.08807033]
["bitfinex","ETHUSD",1736642983798,2.12877,3288.3,3288.1,0.08807033]
["bitfinex","ETHUSD",1736642983976,5.48686086,3288.2,3288.1,0.08807033]
["bitfinex","ETHUSD",1736642984281,5.48686086,3288.2,3287.6,5.37]
["bitfinex","ETHUSD",1736642984736,5.48686086,3288.2,3287.7,0.08848087]
["bitfinex","ETHUSD",1736642984935,3.35804086,3288.2,3287.7,0.08848087]
["bitfinex","ETHUSD",1736642985159,2.129,3288.0,3287.7,0.08848087]
["bitfinex","ETHUSD",1736642985366,2.12903,3287.9,3287.7,0.08848087]
["bitfinex","ETHUSD",1736642985560,0.214,3287.8,3287.7,0.08848087]
["bitfinex","ETHUSD",1736642986233,1.0364,3287.8,3287.7,0.08848087]
["bitfinex","ETHUSD",1736642987666,3.16548,3287.8,3287.7,0.08848087]
["bitfinex","ETHUSD",1736642989841,3.16548,3287.8,3287.2,6.1398]
["bitfinex","ETHUSD",1736642990039,3.16548,3287.8,3287.7,0.08848087]
["bitfinex","ETHUSD",1736642990241,3.16548,3287.8,3287.2,6.1398]
["bitfinex","ETHUSD",1736642990479,3.16548,3287.8,3287.7,0.08848087]
["bitfinex","ETHUSD",1736642991075,1.0364,3287.8,3287.2,6.1398]
["bitfinex","ETHUSD",1736642991254,1.0364,3287.8,3287.7,0.08848087]
["bitfinex","ETHUSD",1736642991442,1.0364,3287.8,3287.2,6.1398]
["bitfinex","ETHUSD",1736642991643,1.0364,3287.8,3287.7,0.08848087]
["bitfinex","ETHUSD",1736642991843,1.0364,3287.8,3287.2,6.1398]
["bitfinex","ETHUSD",1736642992044,1.0364,3287.8,3287.7,0.08848087]
["bitfinex","ETHUSD",1736642992244,1.0364,3287.8,3287.2,6.1398]
["bitfinex","ETHUSD",1736642992645,1.0364,3287.8,3287.3,0.08877266]
["bitfinex","ETHUSD",1736642993077,1.0364,3287.8,3287.2,6.1398]
["bitfinex","ETHUSD",1736642993283,5.95131,3288.1,3287.4,0.08869971]
["bitfinex","ETHUSD",1736642993444,0.214,3287.8,3287.3,0.11919034]
["bitfinex","ETHUSD",1736642993802,0.214,3287.8,3287.5,0.08862676]
["bitfinex","ETHUSD",1736642993983,0.214,3287.8,3287.6,0.7698]
["bitfinex","ETHUSD",1736642994163,0.214,3287.8,3287.7,0.08848087]
["bitfinex","ETHUSD",1736642995349,0.214,3287.8,3287.4,0.7698]
["bitfinex","ETHUSD",1736642995565,0.214,3287.8,3287.5,0.08862676]
["bitfinex","ETHUSD",1736643001891,2.34308,3287.8,3287.5,0.08862676]
["bitfinex","ETHUSD",1736643002898,0.214,3287.8,3287.5,0.08862676]
["bitfinex","ETHUSD",1736643003194,2.12921,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736643003401,2.12921,3287.6,3287.3,0.08939774]
["bitfinex","ETHUSD",1736643003551,2.12921,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736643003752,2.12921,3287.6,3287.3,0.08939774]
["bitfinex","ETHUSD",1736643003955,2.12921,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736643004218,2.12921,3287.6,3287.3,0.08939774]
["bitfinex","ETHUSD",1736643004600,2.12921,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736643004787,2.12921,3287.6,3287.3,0.08939774]
["bitfinex","ETHUSD",1736643005170,2.12921,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736643005373,2.12921,3287.6,3287.3,0.08939774]
["bitfinex","ETHUSD",1736643005571,2.12921,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736643005772,2.12921,3287.6,3287.3,0.08939774]
["bitfinex","ETHUSD",1736643005997,2.12921,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736643006154,2.12921,3287.6,3287.3,0.08939774]
["bitfinex","ETHUSD",1736643006359,2.12921,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736643006692,2.12921,3287.6,3287.3,0.08939774]
["bitfinex","ETHUSD",1736643007095,2.12921,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736643007315,2.12921,3287.6,3287.4,0.08932479]
["bitfinex","ETHUSD",1736643007518,2.12921,3287.6,3287.3,0.08939774]
["bitfinex","ETHUSD",1736643007676,0.7836,3287.7,3287.2,5.37]
["bitfinex","ETHUSD",1736643008024,0.7836,3287.7,3287.3,0.08939774]
["bitfinex","ETHUSD",1736643008416,0.7836,3287.7,3287.2,5.37]
["bitfinex","ETHUSD",1736643008595,2.91275,3287.7,3287.4,0.08932479]
["bitfinex","ETHUSD",1736643008797,2.91275,3287.7,3287.2,5.37]
["bitfinex","ETHUSD",1736643008996,2.91275,3287.7,3287.3,0.08939774]
["bitfinex","ETHUSD",1736643009316,2.91275,3287.7,3287.2,5.37]
["bitfinex","ETHUSD",1736643009524,2.91275,3287.7,3287.4,0.08932479]
["bitfinex","ETHUSD",1736643009698,2.91275,3287.7,3287.3,0.08939774]
["bitfinex","ETHUSD",1736643009897,2.91275,3287.7,3287.2,5.37]
["bitfinex","ETHUSD",1736643010197,2.91275,3287.7,3287.3,0.08939774]
["bitfinex","ETHUSD",1736643010394,0.7836,3287.7,3287.2,5.37]
["bitfinex","ETHUSD",1736643010595,0.7836,3287.7,3287.3,0.08939774]
["bitfinex","ETHUSD",1736643010799,0.7836,3287.7,3287.2,5.37]
["bitfinex","ETHUSD",1736643011038,3.31924086,3287.6,3287.3,0.08939774]
["bitfinex","ETHUSD",1736643011214,2.1294,3287.4,3287.3,0.08939774]
["bitfinex","ETHUSD",1736643011382,3.0,3287.3,3286.9,5.37]
["bitfinex","ETHUSD",1736643011579,2.12944,3287.3,3287.0,0.08972673]
["bitfinex","ETHUSD",1736643013020,0.7836,3287.4,3287.0,0.08972673]
["bitfinex","ETHUSD",1736643013823,2.12918,3287.7,3287.0,0.08972673]
["bitfinex","ETHUSD",1736643013824,2.91275,3287.7,3287.1,0.0075]
["bitfinex","ETHUSD",1736643014033,0.213,3287.6,3287.1,0.0075]
["bitfinex","ETHUSD",1736643014185,0.213,3287.6,3287.2,0.0895808]
["bitfinex","ETHUSD",1736643014385,0.213,3287.6,3287.3,0.7802]
["bitfinex","ETHUSD",1736643014585,0.213,3287.6,3287.4,0.08943489]
["bitfinex","ETHUSD",1736643015007,0.213,3287.6,3287.3,0.7802]
["bitfinex","ETHUSD",1736643015252,0.213,3287.6,3287.4,0.08943489]
["bitfinex","ETHUSD",1736643015732,0.213,3287.6,3287.3,0.7802]
["bitfinex","ETHUSD",1736643016026,0.213,3287.6,3287.4,0.08943489]
["bitfinex","ETHUSD",1736643016228,0.213,3287.7,3287.4,0.08943489]
["bitfinex","ETHUSD",1736643016399,0.213,3287.7,3287.3,0.7802]
["bitfinex","ETHUSD",1736643016605,0.213,3287.7,3287.4,0.08943489]
["bitfinex","ETHUSD",1736643016805,0.213,3287.7,3287.3,0.7802]
["bitfinex","ETHUSD",1736643017001,0.213,3287.7,3287.4,0.08943489]
["bitfinex","ETHUSD",1736643017319,2.34215,3287.7,3287.3,0.7802]
["bitfinex","ETHUSD",1736643017514,2.34215,3287.7,3287.5,0.08936194]
["bitfinex","ETHUSD",1736643017720,2.34215,3287.7,3287.4,0.08943489]
["bitfinex","ETHUSD",1736643017923,2.34215,3287.7,3287.6,0.089289]
["bitfinex","ETHUSD",1736643018093,2.34215,3287.7,3287.5,0.08936194]
["bitfinex","ETHUSD",1736643018440,0.213,3287.7,3287.6,0.089289]
["bitfinex","ETHUSD",1736643018793,0.213,3287.7,3287.3,0.7802]
["bitfinex","ETHUSD",1736643018993,0.213,3287.7,3287.4,0.08943489]
["bitfinex","ETHUSD",1736643019193,0.213,3287.7,3287.3,0.7802]
["bitfinex","ETHUSD",1736643019420,0.213,3287.7,3287.4,0.08943489]
["bitfinex","ETHUSD",1736643019843,0.213,3287.7,3287.3,0.7802]
["bitfinex","ETHUSD",1736643019994,0.213,3287.7,3287.2,5.37]
["bitfinex","ETHUSD",1736643019995,2.12921,3287.6,3287.5,0.08936194]
["bitfinex","ETHUSD",1736643020201,2.92211,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736643020536,2.92211,3287.6,3287.3,0.08950784]
["bitfinex","ETHUSD",1736643021035,2.92211,3287.6,3287.4,0.08943489]
["bitfinex","ETHUSD",1736643021555,2.92211,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736643021556,0.7929,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736643021764,0.7929,3287.6,3287.5,0.08936194]
["bitfinex","ETHUSD",1736643022047,0.213,3287.7,3287.2,5.37]
["bitfinex","ETHUSD",1736643022211,0.213,3287.7,3287.5,0.08936194]
["bitfinex","ETHUSD",1736643022422,0.213,3287.7,3287.2,5.37]
["bitfinex","ETHUSD",1736643022625,0.213,3287.7,3287.4,0.7975]
["bitfinex","ETHUSD",1736643023145,0.213,3287.7,3287.5,0.08936194]
["bitfinex","ETHUSD",1736643023560,0.213,3287.6,3287.5,0.08936194]
["bitfinex","ETHUSD",1736643026844,3.15601,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736643027034,2.12936,3287.4,3287.2,5.37]
["bitfinex","ETHUSD",1736643027239,2.1294,3287.3,3287.2,5.37]
["bitfinex","ETHUSD",1736643028310,2.1294,3287.3,3286.6,9.5622]
["bitfinex","ETHUSD",1736643028311,3.8138,3287.4,3286.7,0.0304225]
["bitfinex","ETHUSD",1736643028510,2.12954,3287.1,3286.6,0.7622]
["bitfinex","ETHUSD",1736643034235,2.12942,3287.3,3286.6,0.7622]
["bitfinex","ETHUSD",1736643036536,2.12951,3287.2,3286.6,0.7622]
["bitfinex","ETHUSD",1736643037525,2.12585198,3287.2,3286.6,0.7622]
["bitfinex","ETHUSD",1736643040226,2.12953,3287.1,3286.6,0.7622]
["bitfinex","ETHUSD",1736643040423,2.12953,3287.1,3286.4,5.3775]
["bitfinex","ETHUSD",1736643040424,0.7858,3287.1,3286.4,6.1945]
["bitfinex","ETHUSD",1736643040663,3.0,3287.0,3286.4,5.37]
["bitfinex","ETHUSD",1736643041036,3.7858,3287.1,3286.2,0.8245]
["bitfinex","ETHUSD",1736643041657,2.53564086,3287.2,3286.2,0.8245]
["bitfinex","ETHUSD",1736643041658,0.7574,3286.8,3286.2,0.8245]
["bitfinex","ETHUSD",1736643041962,2.12985,3286.7,3286.3,0.09046221]
["bitfinex","ETHUSD",1736643042676,0.9704,3286.8,3286.3,0.09046221]
["bitfinex","ETHUSD",1736643045083,3.10014,3286.8,3286.3,0.09046221]
["bitfinex","ETHUSD",1736643046267,0.213,3286.8,3286.3,0.09046221]
["bitfinex","ETHUSD",1736643046468,0.213,3286.8,3286.3,5.4908896]
["bitfinex","ETHUSD",1736643046769,0.213,3286.8,3286.4,0.7896]
["bitfinex","ETHUSD",1736643047080,0.213,3286.8,3286.5,0.09031622]
["bitfinex","ETHUSD",1736643047583,0.213,3286.8,3286.6,0.0304247]
["bitfinex","ETHUSD",1736643047751,0.213,3286.8,3286.7,0.7896]
["bitfinex","ETHUSD",1736643048089,0.213,3286.8,3286.7,0.88028561]
["bitfinex","ETHUSD",1736643048779,4.66494086,3287.5,3286.7,0.88028561]
["bitfinex","ETHUSD",1736643048951,2.53564086,3287.9,3286.9,0.7896]
["bitfinex","ETHUSD",1736643049302,2.12916,3287.7,3287.1,0.0075]
["bitfinex","ETHUSD",1736643049798,0.213,3287.6,3287.2,0.87990754]
["bitfinex","ETHUSD",1736643050001,0.213,3287.6,3287.3,0.03041661]
["bitfinex","ETHUSD",1736643050301,0.213,3287.6,3287.4,0.09008234]
["bitfinex","ETHUSD",1736643050900,0.213,3287.6,3287.3,0.03041661]
["bitfinex","ETHUSD",1736643051047,0.213,3287.6,3287.5,0.08979358]
["bitfinex","ETHUSD",1736643051248,0.213,3287.6,3287.3,5.37]
["bitfinex","ETHUSD",1736643051450,0.213,3287.6,3287.4,0.08986653]
["bitfinex","ETHUSD",1736643051667,0.213,3287.6,3287.3,5.37]
["bitfinex","ETHUSD",1736643051910,0.213,3287.6,3287.5,0.08973193]
["bitfinex","ETHUSD",1736643052071,0.213,3287.6,3287.4,0.08980488]
["bitfinex","ETHUSD",1736643052445,0.213,3287.6,3287.3,5.37]
["bitfinex","ETHUSD",1736643052645,0.213,3287.6,3287.4,0.08980488]
["bitfinex","ETHUSD",1736643052888,0.213,3287.6,3287.3,5.37]
["bitfinex","ETHUSD",1736643053086,0.213,3287.6,3287.5,0.08973193]
["bitfinex","ETHUSD",1736643053286,0.213,3287.6,3287.4,0.0898357]
["bitfinex","ETHUSD",1736643053489,0.213,3287.6,3287.5,0.08976275]
["bitfinex","ETHUSD",1736643053662,0.8129,3287.8,3287.5,0.08976275]
["bitfinex","ETHUSD",1736643053857,1.0259,3287.8,3287.3,5.37]
["bitfinex","ETHUSD",1736643054174,1.0259,3287.8,3287.4,0.0898357]
["bitfinex","ETHUSD",1736643054566,1.0259,3287.8,3287.3,5.37]
["bitfinex","ETHUSD",1736643054771,1.0259,3287.8,3287.5,0.08976275]
["bitfinex","ETHUSD",1736643055080,1.0259,3287.8,3287.6,0.08968981]
["bitfinex","ETHUSD",1736643055386,3.15498,3287.8,3287.6,0.08968981]
["bitfinex","ETHUSD",1736643055557,3.15498,3287.8,3287.3,5.37]
["bitfinex","ETHUSD",1736643055558,2.93284,3287.4,3287.3,5.37]
["bitfinex","ETHUSD",1736643055758,5.46848086,3287.4,3287.3,5.37]
["bitfinex","ETHUSD",1736643057685,2.93284,3287.4,3287.3,5.37]
["bitfinex","ETHUSD",1736643058384,3.0,3287.6,3287.3,5.37]
["bitfinex","ETHUSD",1736643058597,0.213,3287.5,3287.3,5.37]
["bitfinex","ETHUSD",1736643058891,0.213,3287.5,3287.4,0.08973875]
["bitfinex","ETHUSD",1736643059589,0.213,3287.5,3287.3,5.37]
["bitfinex","ETHUSD",1736643059787,0.213,3287.5,3287.4,0.08973875]
["bitfinex","ETHUSD",1736643060206,0.213,3287.5,3287.3,5.37]
["bitfinex","ETHUSD",1736643060408,0.213,3287.5,3287.4,0.08973875]
["bitfinex","ETHUSD",1736643060701,0.213,3287.5,3287.3,5.37]
["bitfinex","ETHUSD",1736643060908,0.213,3287.5,3287.4,0.08973875]
["bitfinex","ETHUSD",1736643061406,0.213,3287.5,3287.3,5.37]
["bitfinex","ETHUSD",1736643061589,0.213,3287.5,3287.4,0.08973875]
["bitfinex","ETHUSD",1736643061985,0.213,3287.5,3287.3,5.37]
["bitfinex","ETHUSD",1736643062191,0.213,3287.5,3287.4,0.08973875]
["bitfinex","ETHUSD",1736643062900,0.213,3287.5,3287.3,5.37]
["bitfinex","ETHUSD",1736643063076,0.213,3287.5,3287.4,0.08973875]
["bitfinex","ETHUSD",1736643063477,0.213,3287.5,3287.3,5.37]
["bitfinex","ETHUSD",1736643063661,0.213,3287.5,3287.4,0.08973875]
["bitfinex","ETHUSD",1736643063861,0.213,3287.5,3287.3,5.37]
["bitfinex","ETHUSD",1736643064062,0.213,3287.5,3287.4,0.08973875]
["bitfinex","ETHUSD",1736643064304,0.213,3287.5,3287.3,5.37]
["bitfinex","ETHUSD",1736643064477,0.213,3287.5,3287.4,0.08973875]
["bitfinex","ETHUSD",1736643064873,0.213,3287.5,3287.3,5.37]
["bitfinex","ETHUSD",1736643065092,2.88174,3287.4,3287.3,5.37]
["bitfinex","ETHUSD",1736643065395,6.02685486,3287.4,3287.3,5.37]
["bitfinex","ETHUSD",1736643065597,5.41738086,3287.4,3287.3,5.37]
["bitfinex","ETHUSD",1736643067282,3.28804086,3287.4,3286.6,0.03042171]
["bitfinex","ETHUSD",1736643067604,2.12943,3287.3,3286.6,0.03042171]
["bitfinex","ETHUSD",1736643070485,2.12949,3287.2,3286.5,6.1405]
["bitfinex","ETHUSD",1736643070884,2.12949,3287.2,3286.6,0.0304234]
["bitfinex","ETHUSD",1736643071135,2.12949,3287.2,3286.5,6.1405]
["bitfinex","ETHUSD",1736643071314,2.12949,3287.2,3286.6,0.0304234]
["bitfinex","ETHUSD",1736643071818,2.12949,3287.2,3286.7,0.0901306]
["bitfinex","ETHUSD",1736643071992,0.8251,3287.1,3286.7,0.0901306]
["bitfinex","ETHUSD",1736643072178,0.8251,3287.1,3286.5,6.1405]
["bitfinex","ETHUSD",1736643072383,0.8251,3287.1,3286.8,0.09005762]
["bitfinex","ETHUSD",1736643072605,0.8251,3287.1,3286.5,6.1405]
["bitfinex","ETHUSD",1736643072792,0.8251,3287.1,3286.9,0.08998464]
["bitfinex","ETHUSD",1736643073090,0.8251,3287.1,3287.0,0.08991167]
["bitfinex","ETHUSD",1736643074012,0.8251,3287.1,3286.5,6.1405]
["bitfinex","ETHUSD",1736643074215,0.8251,3287.1,3287.0,0.08991167]
["bitfinex","ETHUSD",1736643074392,0.8251,3287.1,3286.5,6.1405]
["bitfinex","ETHUSD",1736643074922,0.8251,3287.1,3286.6,0.09020358]
["bitfinex","ETHUSD",1736643075726,0.213,3287.0,3286.6,0.09020358]
["bitfinex","ETHUSD",1736643077425,0.7975,3286.9,3286.6,0.09020358]
["bitfinex","ETHUSD",1736643077624,2.12974,3286.8,3286.6,0.09020358]
["bitfinex","ETHUSD",1736643077810,2.12974,3286.8,3286.3,5.37]
["bitfinex","ETHUSD",1736643078016,0.7975,3286.9,3286.3,5.37]
["bitfinex","ETHUSD",1736643078231,2.12979,3286.7,3286.4,0.09034956]
["bitfinex","ETHUSD",1736643079233,5.12986,3286.6,3286.4,0.09034956]
["bitfinex","ETHUSD",1736643079524,2.12986,3286.6,3286.3,5.37]
["bitfinex","ETHUSD",1736643080027,3.0,3286.7,3286.4,0.09034956]
["bitfinex","ETHUSD",1736643080341,3.0,3286.7,3286.3,5.37]
["bitfinex","ETHUSD",1736643080689,3.0,3286.7,3286.4,0.09034956]
["bitfinex","ETHUSD",1736643081091,3.0,3286.7,3286.3,5.37]
["bitfinex","ETHUSD",1736643081623,3.0,3286.7,3286.4,0.09034956]
["bitfinex","ETHUSD",1736643081933,3.0,3286.7,3286.3,5.37]
["bitfinex","ETHUSD",1736643082305,3.0,3286.7,3286.4,0.09034956]
["bitfinex","ETHUSD",1736643082640,3.0,3286.7,3286.3,5.37]
["bitfinex","ETHUSD",1736643082809,3.0,3286.7,3286.4,0.09034956]
["bitfinex","ETHUSD",1736643083211,3.0,3286.7,3286.3,5.37]
["bitfinex","ETHUSD",1736643083619,3.0,3286.7,3286.4,0.09034956]
["bitfinex","ETHUSD",1736643085436,2.1298,3286.7,3286.4,0.09034956]
["bitfinex","ETHUSD",1736643085646,0.7975,3286.9,3286.3,5.37]
["bitfinex","ETHUSD",1736643085831,2.12992,3286.5,3286.4,0.09034956]
["bitfinex","ETHUSD",1736643086027,2.12992,3286.5,3286.3,5.37]
["bitfinex","ETHUSD",1736643086538,2.12992,3286.5,3286.4,0.09034956]
["bitfinex","ETHUSD",1736643086742,5.94122,3286.5,3286.4,0.09034956]
["bitfinex","ETHUSD",1736643086943,5.94122,3286.5,3286.3,5.37]
["bitfinex","ETHUSD",1736643088212,5.94122,3286.5,3285.9,0.03042989]
["bitfinex","ETHUSD",1736643088537,5.94122,3286.5,3286.0,0.09103368]
["bitfinex","ETHUSD",1736643088954,5.94122,3286.5,3285.8,0.85593047]
["bitfinex","ETHUSD",1736643089119,5.94122,3286.5,3286.1,0.09096067]
["bitfinex","ETHUSD",1736643089317,5.94122,3286.5,3285.8,0.85593047]
["bitfinex","ETHUSD",1736643090020,5.94122,3286.5,3285.9,0.09110669]
["bitfinex","ETHUSD",1736643090217,2.13001,3286.4,3285.9,0.09110669]
["bitfinex","ETHUSD",1736643092644,2.13013,3286.2,3285.9,0.09110669]
["bitfinex","ETHUSD",1736643092824,2.13019,3286.1,3285.6,0.8255]
["bitfinex","ETHUSD",1736643093019,2.13019,3286.1,3285.7,0.09125273]
["bitfinex","ETHUSD",1736643093228,2.34319,3286.1,3285.7,0.09125273]
["bitfinex","ETHUSD",1736643093822,0.213,3286.1,3285.7,0.09125273]
["bitfinex","ETHUSD",1736643107564,3.8113,3286.5,3285.7,2.25211559]
["bitfinex","ETHUSD",1736643107775,3.0,3286.5,3285.9,0.7662]
["bitfinex","ETHUSD",1736643107942,1.0144,3286.7,3286.1,2.13013]
["bitfinex","ETHUSD",1736643108122,1.0144,3286.7,3286.3,0.7662]
["bitfinex","ETHUSD",1736643108123,0.213,3286.7,3286.3,0.7662]
["bitfinex","ETHUSD",1736643108547,0.213,3286.8,3286.4,0.08898751]
["bitfinex","ETHUSD",1736643108751,0.8014,3286.9,3286.4,0.08898751]
["bitfinex","ETHUSD",1736643108927,1.0144,3286.9,3286.4,0.08898751]
["bitfinex","ETHUSD",1736643110843,1.20237936,3286.8,3286.4,0.08898751]
["bitfinex","ETHUSD",1736643111370,1.0144,3286.9,3286.4,0.08898751]
["bitfinex","ETHUSD",1736643112366,0.213,3286.9,3286.4,0.08898751]
["bitfinex","ETHUSD",1736643112528,0.213,3286.9,3286.4,5.48941173]
["bitfinex","ETHUSD",1736643112731,0.213,3286.9,3286.4,5.45898751]
["bitfinex","ETHUSD",1736643112957,0.213,3286.9,3286.5,0.03042422]
["bitfinex","ETHUSD",1736643113345,0.213,3286.9,3286.4,5.45898751]
["bitfinex","ETHUSD",1736643113346,0.213,3286.9,3286.6,0.08851986]
["bitfinex","ETHUSD",1736643113745,0.213,3286.9,3286.5,0.03042422]
["bitfinex","ETHUSD",1736643114869,0.213,3286.9,3286.4,5.37]
["bitfinex","ETHUSD",1736643116476,0.213,3286.9,3286.5,0.03042422]
["bitfinex","ETHUSD",1736643116849,0.213,3286.9,3286.6,0.08851986]
["bitfinex","ETHUSD",1736643117052,0.213,3287.0,3286.7,0.8246]
["bitfinex","ETHUSD",1736643117240,0.213,3287.0,3286.8,0.0883739]
["bitfinex","ETHUSD",1736643117435,0.213,3287.0,3286.7,0.8246]
["bitfinex","ETHUSD",1736643117641,2.95096,3287.4,3286.8,0.0883739]
["bitfinex","ETHUSD",1736643117861,0.213,3287.2,3286.8,0.0883739]
["bitfinex","ETHUSD",1736643118062,0.213,3287.2,3286.7,0.8246]
["bitfinex","ETHUSD",1736643118260,0.213,3287.2,3286.8,0.0883739]
["bitfinex","ETHUSD",1736643118463,0.213,3287.2,3286.7,0.8246]
["bitfinex","ETHUSD",1736643118662,0.213,3287.2,3286.8,0.0883739]
["bitfinex","ETHUSD",1736643118973,0.213,3287.2,3286.7,0.8246]
["bitfinex","ETHUSD",1736643119377,0.213,3287.2,3286.8,0.0883739]
["bitfinex","ETHUSD",1736643119742,0.213,3287.2,3286.7,0.8246]
["bitfinex","ETHUSD",1736643120158,0.213,3287.2,3286.8,0.0883739]
["bitfinex","ETHUSD",1736643120489,0.213,3287.2,3286.7,0.8246]
["bitfinex","ETHUSD",1736643120695,0.213,3287.2,3286.8,0.0883739]
["bitfinex","ETHUSD",1736643121292,0.213,3287.2,3286.7,0.8246]
["bitfinex","ETHUSD",1736643121492,0.213,3287.2,3286.8,0.0883739]
["bitfinex","ETHUSD",1736643121789,0.213,3287.2,3286.7,0.8246]
["bitfinex","ETHUSD",1736643122301,0.213,3287.2,3286.8,0.0883739]
["bitfinex","ETHUSD",1736643122483,0.213,3287.2,3286.7,0.8246]
["bitfinex","ETHUSD",1736643122683,0.213,3287.2,3286.8,0.0883739]
["bitfinex","ETHUSD",1736643122880,0.213,3287.2,3286.7,0.8246]
["bitfinex","ETHUSD",1736643123193,0.213,3287.2,3286.8,0.0883739]
["bitfinex","ETHUSD",1736643123561,0.213,3287.2,3286.5,0.8246]
["bitfinex","ETHUSD",1736643123760,0.213,3287.2,3286.9,0.08830092]
["bitfinex","ETHUSD",1736643124092,0.213,3287.2,3287.0,0.08822795]
["bitfinex","ETHUSD",1736643124298,0.213,3287.2,3286.5,0.8246]
["bitfinex","ETHUSD",1736643124500,0.213,3287.2,3286.6,0.08851986]
["bitfinex","ETHUSD",1736643126295,0.213,3287.2,3286.6,0.11894334]
["bitfinex","ETHUSD",1736643126485,0.213,3287.2,3286.6,0.08851986]
["bitfinex","ETHUSD",1736643127510,0.8216,3287.4,3286.6,0.11894334]
["bitfinex","ETHUSD",1736643127664,0.213,3287.5,3286.8,0.8246]
["bitfinex","ETHUSD",1736643127865,0.213,3287.5,3287.0,0.0075]
["bitfinex","ETHUSD",1736643128202,0.213,3287.5,3287.1,0.08769231]
["bitfinex","ETHUSD",1736643129307,0.213,3287.5,3286.9,5.37]
["bitfinex","ETHUSD",1736643129600,0.213,3287.5,3287.0,0.03041977]
["bitfinex","ETHUSD",1736643129802,0.213,3287.5,3287.0,0.11818505]
["bitfinex","ETHUSD",1736643130177,0.8216,3287.7,3287.1,0.8246]
["bitfinex","ETHUSD",1736643130178,0.213,3287.6,3287.1,0.8246]
["bitfinex","ETHUSD",1736643130375,0.213,3287.6,3287.2,0.03041799]
["bitfinex","ETHUSD",1736643130580,0.213,3287.6,3287.2,0.08754888]
["bitfinex","ETHUSD",1736643131503,0.213,3287.6,3287.3,0.03041817]
["bitfinex","ETHUSD",1736643131806,0.213,3287.6,3287.4,0.08740297]
["bitfinex","ETHUSD",1736643132096,0.213,3287.6,3287.1,2.95412]
["bitfinex","ETHUSD",1736643132097,0.213,3287.6,3287.1,0.8246]
["bitfinex","ETHUSD",1736643132302,0.213,3287.6,3287.2,0.0874608]
["bitfinex","ETHUSD",1736643132502,5.48986989,3288.0,3287.2,0.0874608]
["bitfinex","ETHUSD",1736643132710,0.212,3287.8,3287.2,0.0874608]
["bitfinex","ETHUSD",1736643133275,1.41335927,3287.8,3287.2,0.0874608]
["bitfinex","ETHUSD",1736643134509,1.20135927,3287.8,3287.2,0.0874608]
["bitfinex","ETHUSD",1736643134671,1.41335927,3287.8,3287.2,0.0874608]
["bitfinex","ETHUSD",1736643135475,1.41335927,3287.8,3287.2,0.11787753]
["bitfinex","ETHUSD",1736643136326,1.41335927,3287.8,3287.2,5.48787753]
["bitfinex","ETHUSD",1736643136532,1.41335927,3287.8,3287.2,5.4574608]
["bitfinex","ETHUSD",1736643138006,1.41335927,3287.8,3287.2,6.6759538]
["bitfinex","ETHUSD",1736643138818,1.41335927,3287.8,3287.3,0.03041675]
["bitfinex","ETHUSD",1736643139182,1.41335927,3287.8,3287.4,0.08701538]
["bitfinex","ETHUSD",1736643139586,1.41335927,3287.8,3287.2,6.588493]
["bitfinex","ETHUSD",1736643139787,1.41335927,3287.8,3287.5,0.08694243]
["bitfinex","ETHUSD",1736643140109,1.41335927,3287.8,3287.6,0.08686949]
["bitfinex","ETHUSD",1736643140326,1.41335927,3287.8,3287.2,6.588493]
["bitfinex","ETHUSD",1736643140526,1.41335927,3287.8,3287.3,0.08704429]
["bitfinex","ETHUSD",1736643140722,1.41335927,3287.8,3287.2,6.588493]
["bitfinex","ETHUSD",1736643140947,1.41335927,3287.8,3287.3,0.08703989]
["bitfinex","ETHUSD",1736643141347,1.41335927,3287.8,3287.2,6.588493]
["bitfinex","ETHUSD",1736643141542,1.41335927,3287.8,3287.4,0.08696694]
["bitfinex","ETHUSD",1736643141817,1.41335927,3287.8,3287.3,0.08703989]
["bitfinex","ETHUSD",1736643142023,1.41335927,3287.8,3287.5,0.08689399]
["bitfinex","ETHUSD",1736643142230,1.41335927,3287.8,3287.4,0.08696694]
["bitfinex","ETHUSD",1736643142382,1.41335927,3287.8,3287.6,0.08682105]
["bitfinex","ETHUSD",1736643142591,1.41335927,3287.8,3287.5,0.08689399]
["bitfinex","ETHUSD",1736643142791,1.41335927,3287.8,3287.7,0.08674811]
["bitfinex","ETHUSD",1736643143307,1.41335927,3287.8,3287.3,0.03041675]
["bitfinex","ETHUSD",1736643143507,1.41335927,3287.8,3287.4,0.08696694]
["bitfinex","ETHUSD",1736643143802,1.41335927,3287.8,3287.3,0.03041675]
["bitfinex","ETHUSD",1736643144005,1.41335927,3287.8,3287.5,0.08689399]
["bitfinex","ETHUSD",1736643144242,0.8216,3288.0,3287.4,0.08696694]
["bitfinex","ETHUSD",1736643144385,0.212,3287.9,3287.6,0.08682105]
["bitfinex","ETHUSD",1736643144577,0.212,3287.9,3287.4,0.0075]
["bitfinex","ETHUSD",1736643144779,0.212,3287.9,3287.7,0.08674811]
["bitfinex","ETHUSD",1736643145016,1.20135927,3287.8,3287.2,6.588493]
["bitfinex","ETHUSD",1736643145321,1.20135927,3287.5,3287.2,6.588493]
["bitfinex","ETHUSD",1736643146721,1.20135927,3287.5,3287.3,0.08700026]
["bitfinex","ETHUSD",1736643146883,1.20135927,3287.5,3287.2,6.588493]
["bitfinex","ETHUSD",1736643147282,1.20135927,3287.5,3287.3,0.08700026]
["bitfinex","ETHUSD",1736643147497,2.01925927,3287.7,3287.2,6.588493]
["bitfinex","ETHUSD",1736643147698,2.01925927,3287.7,3287.3,0.08700026]
["bitfinex","ETHUSD",1736643147893,2.01925927,3287.7,3287.2,6.588493]
["bitfinex","ETHUSD",1736643148223,2.01925927,3287.7,3287.3,0.08710154]
["bitfinex","ETHUSD",1736643148393,1.41335927,3287.9,3287.4,0.0075]
["bitfinex","ETHUSD",1736643148923,0.8179,3288.0,3287.5,0.08693803]
["bitfinex","ETHUSD",1736643149128,0.212,3288.0,3287.7,0.8102]
["bitfinex","ETHUSD",1736643149426,2.01925927,3288.5,3287.8,0.11713102]
["bitfinex","ETHUSD",1736643149580,0.212,3288.3,3287.8,0.11713102]
["bitfinex","ETHUSD",1736643149783,0.212,3288.4,3287.8,0.11713102]
["bitfinex","ETHUSD",1736643150903,0.212,3288.4,3287.8,0.08671921]
["bitfinex","ETHUSD",1736643151103,0.212,3288.4,3287.8,0.419735]
["bitfinex","ETHUSD",1736643151904,0.212,3288.4,3287.9,0.015]
["bitfinex","ETHUSD",1736643152117,0.212,3288.4,3288.0,0.11681945]
["bitfinex","ETHUSD",1736643152551,0.212,3288.4,3288.0,0.08641044]
["bitfinex","ETHUSD",1736643153952,0.212,3288.4,3287.7,0.8102]
["bitfinex","ETHUSD",1736643154099,0.212,3288.4,3287.8,5.37]
["bitfinex","ETHUSD",1736643154451,0.212,3288.4,3287.9,0.08625444]
["bitfinex","ETHUSD",1736643156595,2.34069,3288.4,3287.9,0.08625444]
["bitfinex","ETHUSD",1736643156817,0.7694,3288.2,3287.9,0.08625444]
["bitfinex","ETHUSD",1736643159776,3.212,3288.4,3287.9,0.08625444]
["bitfinex","ETHUSD",1736643159921,3.9814,3288.4,3287.9,0.08625444]
["bitfinex","ETHUSD",1736643160121,6.1101,3288.4,3287.9,0.08625444]
["bitfinex","ETHUSD",1736643162160,5.3407,3288.4,3287.9,0.08625444]
["bitfinex","ETHUSD",1736643165483,3.212,3288.4,3287.9,0.08625444]
["bitfinex","ETHUSD",1736643165690,0.212,3288.4,3287.9,0.11666592]
["bitfinex","ETHUSD",1736643166727,0.212,3288.4,3287.9,0.08625444]
["bitfinex","ETHUSD",1736643167641,0.212,3288.4,3287.9,0.11666595]
["bitfinex","ETHUSD",1736643168070,0.212,3288.4,3287.9,0.08625444]
["bitfinex","ETHUSD",1736643168242,0.212,3288.4,3287.9,0.11666595]
["bitfinex","ETHUSD",1736643169295,0.212,3288.4,3287.9,0.08625444]
["bitfinex","ETHUSD",1736643171391,0.212,3288.4,3287.9,0.11666595]
["bitfinex","ETHUSD",1736643171892,0.212,3288.4,3287.9,0.11666594]
["bitfinex","ETHUSD",1736643172076,0.212,3288.3,3287.9,0.11666594]
["bitfinex","ETHUSD",1736643172278,0.212,3288.3,3287.9,0.08625444]
["bitfinex","ETHUSD",1736643179843,0.212,3288.3,3288.0,0.7666]
["bitfinex","ETHUSD",1736643180223,0.212,3288.3,3288.1,0.08568599]
["bitfinex","ETHUSD",1736643181156,0.212,3288.3,3288.1,5.45568599]
["bitfinex","ETHUSD",1736643181457,0.212,3288.5,3288.1,5.45568599]
["bitfinex","ETHUSD",1736643181619,5.31,3289.5,3288.3,0.8267]
["bitfinex","ETHUSD",1736643181620,0.212,3288.7,3288.3,0.8267]
["bitfinex","ETHUSD",1736643181819,0.212,3288.7,3288.4,0.03040644]
["bitfinex","ETHUSD",1736643182151,0.212,3288.8,3288.4,0.11582528]
["bitfinex","ETHUSD",1736643182629,2.91081,3289.0,3288.4,0.11582528]
["bitfinex","ETHUSD",1736643182955,0.212,3288.8,3288.4,0.08541884]
["bitfinex","ETHUSD",1736643183160,0.212,3288.8,3288.4,0.11582522]
["bitfinex","ETHUSD",1736643183361,0.212,3288.8,3288.4,0.08541884]
["bitfinex","ETHUSD",1736643183523,0.212,3288.8,3288.4,0.11582522]
["bitfinex","ETHUSD",1736643183893,0.212,3288.8,3288.4,0.08541884]
["bitfinex","ETHUSD",1736643184058,0.212,3288.8,3288.4,0.11582444]
["bitfinex","ETHUSD",1736643184258,0.212,3288.8,3288.4,0.08541884]
["bitfinex","ETHUSD",1736643184764,0.212,3288.8,3288.4,0.11582443]
["bitfinex","ETHUSD",1736643185163,0.212,3288.8,3288.5,0.0075]
["bitfinex","ETHUSD",1736643185663,0.212,3288.8,3288.6,0.08527304]
["bitfinex","ETHUSD",1736643187064,0.212,3288.8,3288.7,6.1967]
["bitfinex","ETHUSD",1736643187559,3.32916395,3289.1,3288.7,6.28190014]
["bitfinex","ETHUSD",1736643187560,0.212,3289.0,3288.7,6.28190014]
["bitfinex","ETHUSD",1736643188964,0.212,3289.0,3288.7,5.45520014]
["bitfinex","ETHUSD",1736643189731,3.32926395,3288.9,3288.7,5.45520014]
["bitfinex","ETHUSD",1736643189958,2.91093,3288.8,3288.7,5.45520014]
["bitfinex","ETHUSD",1736643193178,2.91093,3288.8,3288.7,0.08520014]
["bitfinex","ETHUSD",1736643193574,1.20089395,3288.9,3288.2,5.37]
["bitfinex","ETHUSD",1736643193750,3.32926395,3288.9,3288.7,0.0850065]
["bitfinex","ETHUSD",1736643194073,3.32926395,3288.9,3288.2,5.37]
["bitfinex","ETHUSD",1736643194273,3.32926395,3288.9,3288.8,0.08493361]
["bitfinex","ETHUSD",1736643194448,1.20089395,3288.9,3288.3,0.86460883]
["bitfinex","ETHUSD",1736643194634,1.20089395,3288.9,3288.3,0.8342]
["bitfinex","ETHUSD",1736643194976,1.20089395,3288.9,3288.4,0.11563087]
["bitfinex","ETHUSD",1736643195383,1.20089395,3288.9,3288.4,0.0852252]
["bitfinex","ETHUSD",1736643196317,1.99469395,3288.9,3288.4,0.0852252]
["bitfinex","ETHUSD",1736643197076,1.20089395,3288.9,3288.4,0.0852252]
["bitfinex","ETHUSD",1736643197755,1.41289395,3288.9,3288.4,0.0852252]
["bitfinex","ETHUSD",1736643197957,1.41289395,3288.9,3288.4,0.1156309]
["bitfinex","ETHUSD",1736643198158,1.41289395,3288.9,3288.4,0.0852252]
["bitfinex","ETHUSD",1736643199186,1.41289395,3288.9,3288.4,5.4552252]
["bitfinex","ETHUSD",1736643201087,1.41289395,3288.9,3288.5,0.03040572]
["bitfinex","ETHUSD",1736643201400,1.41289395,3288.9,3288.6,0.0850794]
["bitfinex","ETHUSD",1736643201870,1.41289395,3288.9,3288.4,5.37]
["bitfinex","ETHUSD",1736643202183,1.41289395,3288.9,3288.5,0.03040573]
["bitfinex","ETHUSD",1736643202490,1.41289395,3288.9,3288.5,0.0852051]
["bitfinex","ETHUSD",1736643203169,0.212,3288.9,3288.6,0.0075]
["bitfinex","ETHUSD",1736643203475,0.212,3288.9,3288.7,0.8634593]
["bitfinex","ETHUSD",1736643205159,0.212,3288.9,3288.7,6.2334593]
["bitfinex","ETHUSD",1736643211584,1.20089395,3289.3,3288.7,6.2334593]
["bitfinex","ETHUSD",1736643211889,0.212,3289.2,3288.8,0.0304022]
["bitfinex","ETHUSD",1736643212389,0.212,3289.2,3288.9,0.08475511]
["bitfinex","ETHUSD",1736643213243,0.7718,3289.4,3288.8,0.015]
["bitfinex","ETHUSD",1736643213450,0.212,3289.3,3289.0,0.08468223]
["bitfinex","ETHUSD",1736643213685,0.212,3289.3,3288.8,0.015]
["bitfinex","ETHUSD",1736643214237,0.212,3289.3,3288.9,0.08462311]
["bitfinex","ETHUSD",1736643215194,0.212,3289.3,3289.1,0.0075]
["bitfinex","ETHUSD",1736643215399,4.6575041,3290.4,3289.3,0.7876]
["bitfinex","ETHUSD",1736643215641,3.8279041,3290.4,3289.8,6.57089395]
["bitfinex","ETHUSD",1736643215809,3.8279041,3290.4,3290.0,1.98849395]
["bitfinex","ETHUSD",1736643216001,3.8279041,3290.4,3290.1,0.03039141]
["bitfinex","ETHUSD",1736643216197,3.8279041,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736643216534,0.212,3290.7,3290.2,0.0075]
["bitfinex","ETHUSD",1736643216736,0.212,3290.7,3290.3,0.08336561]
["bitfinex","ETHUSD",1736643217113,0.212,3290.7,3290.1,0.015]
["bitfinex","ETHUSD",1736643217313,0.212,3290.7,3290.4,0.08329279]
["bitfinex","ETHUSD",1736643217526,0.212,3290.7,3290.1,0.015]
["bitfinex","ETHUSD",1736643217749,0.212,3290.7,3290.5,0.08321998]
["bitfinex","ETHUSD",1736643217952,0.212,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643218123,0.212,3290.7,3290.6,0.08314717]
["bitfinex","ETHUSD",1736643218515,0.212,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643218852,0.212,3290.7,3290.3,0.11375412]
["bitfinex","ETHUSD",1736643219351,0.212,3290.7,3290.3,0.08336561]
["bitfinex","ETHUSD",1736643219647,0.212,3290.7,3290.3,0.11375413]
["bitfinex","ETHUSD",1736643219852,0.212,3290.7,3290.3,0.08336561]
["bitfinex","ETHUSD",1736643220011,0.212,3290.7,3290.3,0.11375413]
["bitfinex","ETHUSD",1736643220212,0.212,3290.7,3290.3,0.03038852]
["bitfinex","ETHUSD",1736643220413,0.212,3290.7,3290.4,0.08295419]
["bitfinex","ETHUSD",1736643220848,0.212,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643221366,0.212,3290.7,3290.3,0.08302701]
["bitfinex","ETHUSD",1736643221654,0.212,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643221849,0.212,3290.7,3290.4,0.08293221]
["bitfinex","ETHUSD",1736643222038,0.212,3290.7,3290.3,0.11339358]
["bitfinex","ETHUSD",1736643222241,0.212,3290.7,3290.5,0.0828594]
["bitfinex","ETHUSD",1736643222550,0.212,3290.7,3290.4,0.08293221]
["bitfinex","ETHUSD",1736643222754,0.212,3290.7,3290.6,0.08279977]
["bitfinex","ETHUSD",1736643222937,0.212,3290.7,3290.5,0.08286379]
["bitfinex","ETHUSD",1736643223115,0.212,3290.7,3290.6,0.08279098]
["bitfinex","ETHUSD",1736643223519,0.212,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643223720,0.212,3290.7,3290.6,0.08279098]
["bitfinex","ETHUSD",1736643224131,0.212,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643224326,0.212,3290.7,3290.6,0.08279098]
["bitfinex","ETHUSD",1736643224526,0.212,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643224731,0.212,3290.7,3290.6,0.08279098]
["bitfinex","ETHUSD",1736643224953,0.212,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643225158,0.212,3290.7,3290.6,0.08279098]
["bitfinex","ETHUSD",1736643225459,0.212,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643225646,0.212,3290.7,3290.6,0.08225884]
["bitfinex","ETHUSD",1736643225833,0.212,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643226154,0.212,3290.7,3290.6,0.08225884]
["bitfinex","ETHUSD",1736643226615,0.212,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643226818,0.212,3290.7,3290.6,0.07961195]
["bitfinex","ETHUSD",1736643227031,0.212,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643227032,2.3392,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643227253,2.3392,3290.7,3290.6,0.07961195]
["bitfinex","ETHUSD",1736643227452,0.212,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643227653,0.212,3290.7,3290.6,0.07706504]
["bitfinex","ETHUSD",1736643227861,0.212,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643228056,0.212,3290.7,3290.6,0.07708702]
["bitfinex","ETHUSD",1736643228261,0.212,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643228564,0.212,3290.7,3290.6,0.07708702]
["bitfinex","ETHUSD",1736643229161,0.212,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643229343,0.212,3290.7,3290.6,0.07708702]
["bitfinex","ETHUSD",1736643229545,0.212,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643229746,0.212,3290.7,3290.2,5.40039016]
["bitfinex","ETHUSD",1736643230261,0.212,3290.7,3290.3,0.07730547]
["bitfinex","ETHUSD",1736643230449,0.212,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643230624,0.212,3290.7,3290.4,0.07723265]
["bitfinex","ETHUSD",1736643230825,0.212,3290.7,3290.3,0.07730547]
["bitfinex","ETHUSD",1736643231024,0.212,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643231250,0.212,3290.7,3290.4,0.07723265]
["bitfinex","ETHUSD",1736643231438,0.212,3290.7,3290.3,0.07730547]
["bitfinex","ETHUSD",1736643231635,0.212,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643231862,0.212,3290.7,3290.4,0.07723265]
["bitfinex","ETHUSD",1736643232162,0.212,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643232359,0.212,3290.7,3290.5,0.07715983]
["bitfinex","ETHUSD",1736643232525,0.212,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643232738,2.3392,3290.7,3290.6,0.07708702]
["bitfinex","ETHUSD",1736643232942,2.65608,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643233138,2.65608,3290.7,3290.6,0.07708702]
["bitfinex","ETHUSD",1736643233342,2.65608,3290.7,3290.2,5.37]
["bitfinex","ETHUSD",1736643233563,0.7923,3290.6,3290.2,5.37]
["bitfinex","ETHUSD",1736643233980,2.12746,3290.4,3290.2,5.37]
["bitfinex","ETHUSD",1736643234158,0.7923,3290.3,3290.2,5.37]
["bitfinex","ETHUSD",1736643235187,0.7923,3290.3,3289.8,5.37]
["bitfinex","ETHUSD",1736643236858,0.7923,3290.3,3289.9,0.07756602]
["bitfinex","ETHUSD",1736643241355,1.19949254,3290.2,3289.9,0.07756602]
["bitfinex","ETHUSD",1736643243261,0.7923,3290.3,3289.9,0.07756602]
["bitfinex","ETHUSD",1736643244793,0.212,3290.4,3290.0,0.8152]
["bitfinex","ETHUSD",1736643245181,0.212,3290.4,3290.1,0.07756101]
["bitfinex","ETHUSD",1736643246970,0.212,3290.4,3290.1,5.44756101]
["bitfinex","ETHUSD",1736643247170,1.41149254,3290.4,3290.1,5.44756101]
["bitfinex","ETHUSD",1736643248261,0.7517,3290.3,3290.1,5.44756101]
["bitfinex","ETHUSD",1736643253782,0.212,3290.4,3290.1,5.44756101]
["bitfinex","ETHUSD",1736643255066,1.19949254,3290.3,3290.1,5.44756101]
["bitfinex","ETHUSD",1736643255380,0.7643,3290.2,3290.1,5.44756101]
["bitfinex","ETHUSD",1736643258407,1.19462225,3290.2,3290.1,0.07756101]
["bitfinex","ETHUSD",1736643258770,1.19462225,3290.2,3289.4,5.37]
["bitfinex","ETHUSD",1736643258970,0.7643,3290.2,3290.1,0.07753465]
["bitfinex","ETHUSD",1736643259171,0.7643,3290.2,3289.4,5.37]
["bitfinex","ETHUSD",1736643259373,0.7643,3290.2,3289.5,0.03039627]
["bitfinex","ETHUSD",1736643259608,2.89188,3290.2,3289.6,0.07794283]
["bitfinex","ETHUSD",1736643260297,1.19949254,3290.1,3289.7,0.07789636]
["bitfinex","ETHUSD",1736643260494,1.19949254,3289.9,3289.4,5.37]
["bitfinex","ETHUSD",1736643260696,0.81,3289.8,3289.4,5.37]
["bitfinex","ETHUSD",1736643261300,2.93779,3289.8,3289.4,5.37]
["bitfinex","ETHUSD",1736643262614,0.81,3289.8,3289.4,5.37]
["bitfinex","ETHUSD",1736643263891,2.9378,3289.8,3289.4,5.37]
["bitfinex","ETHUSD",1736643264300,1.10378,3289.8,3289.4,5.37]
["bitfinex","ETHUSD",1736643264513,2.12805,3289.4,3288.9,5.37]
["bitfinex","ETHUSD",1736643264721,0.212,3289.3,3288.9,5.37]
["bitfinex","ETHUSD",1736643265398,0.779,3289.2,3288.9,5.37]
["bitfinex","ETHUSD",1736643267079,0.779,3289.2,3289.0,0.07339514]
["bitfinex","ETHUSD",1736643273052,0.212,3289.5,3289.0,0.82429514]
["bitfinex","ETHUSD",1736643273347,0.212,3289.8,3289.3,0.0075]
["bitfinex","ETHUSD",1736643273531,0.212,3289.8,3289.3,0.03789755]
["bitfinex","ETHUSD",1736643273738,0.212,3289.8,3289.4,0.07310366]
["bitfinex","ETHUSD",1736643274934,2.90667,3290.0,3289.4,0.07310366]
["bitfinex","ETHUSD",1736643275250,2.90667,3290.0,3289.5,0.7509]
["bitfinex","ETHUSD",1736643275251,0.212,3289.9,3289.5,0.7509]
["bitfinex","ETHUSD",1736643275424,0.212,3289.9,3289.5,0.8239308]
["bitfinex","ETHUSD",1736643276523,2.12767,3290.0,3289.5,0.8239308]
["bitfinex","ETHUSD",1736643276735,2.33967,3290.0,3289.5,0.8239308]
["bitfinex","ETHUSD",1736643290493,1.19975929,3290.1,3289.5,0.8239308]
["bitfinex","ETHUSD",1736643290494,2.12755,3290.2,3289.6,0.03039756]
["bitfinex","ETHUSD",1736643290699,0.212,3290.1,3289.7,0.755]
["bitfinex","ETHUSD",1736643290871,0.212,3290.1,3289.7,0.82795105]
["bitfinex","ETHUSD",1736643292389,5.12747,3290.3,3289.7,0.82795105]
["bitfinex","ETHUSD",1736643292599,0.212,3290.2,3289.7,0.82795105]
["bitfinex","ETHUSD",1736643295004,0.212,3290.2,3289.7,6.19795105]
["bitfinex","ETHUSD",1736643300201,2.33959,3290.2,3289.7,6.19795105]
["bitfinex","ETHUSD",1736643302467,0.212,3290.2,3289.7,6.19795105]
["bitfinex","ETHUSD",1736643302667,2.1276,3290.1,3289.7,6.19795105]
["bitfinex","ETHUSD",1736643303579,2.12767,3290.0,3289.7,6.19795105]
["bitfinex","ETHUSD",1736643307804,1.63592222,3290.0,3289.7,5.44295105]
["bitfinex","ETHUSD",1736643307983,2.12778,3289.8,3289.7,5.44295105]
["bitfinex","ETHUSD",1736643312587,2.33978,3289.8,3289.7,5.44295105]
["bitfinex","ETHUSD",1736643312788,2.33978,3289.8,3289.7,0.07295105]
["bitfinex","ETHUSD",1736643313212,2.33978,3289.8,3289.5,5.37]
["bitfinex","ETHUSD",1736643313416,2.33978,3289.8,3289.7,0.07295105]
["bitfinex","ETHUSD",1736643313614,2.33978,3289.8,3289.6,0.0730239]
["bitfinex","ETHUSD",1736643313802,2.33978,3289.8,3289.7,0.07295105]
["bitfinex","ETHUSD",1736643314213,2.33978,3289.8,3289.5,5.37]
["bitfinex","ETHUSD",1736643318055,0.212,3289.8,3289.5,5.37]
["bitfinex","ETHUSD",1736643323275,1.19975929,3289.7,3289.5,5.37]
["bitfinex","ETHUSD",1736643323415,2.12791,3289.6,3289.5,5.37]
["bitfinex","ETHUSD",1736643323621,2.12801,3289.5,3288.9,6.192]
["bitfinex","ETHUSD",1736643324166,0.7601,3289.4,3288.9,6.192]
["bitfinex","ETHUSD",1736643326569,2.12822,3289.2,3288.9,5.37]
["bitfinex","ETHUSD",1736643326783,2.12806,3289.4,3289.0,0.822]
["bitfinex","ETHUSD",1736643326980,2.12806,3289.4,3289.0,0.895681]
["bitfinex","ETHUSD",1736643328360,2.12806,3289.4,3289.0,0.073681]
["bitfinex","ETHUSD",1736643332277,0.7601,3289.7,3289.0,0.073681]
["bitfinex","ETHUSD",1736643332677,3.7601,3289.7,3289.0,0.073681]
["bitfinex","ETHUSD",1736643333751,2.88798,3289.7,3289.0,5.443681]
["bitfinex","ETHUSD",1736643334090,2.128,3289.5,3289.0,5.443681]
["bitfinex","ETHUSD",1736643334293,2.12805,3289.4,3289.0,5.443681]
["bitfinex","ETHUSD",1736643334497,2.12818,3289.2,3289.0,5.443681]
["bitfinex","ETHUSD",1736643335703,3.32799929,3289.1,3289.0,5.443681]
["bitfinex","ETHUSD",1736643337217,6.32799929,3289.1,3289.0,0.073681]
["bitfinex","ETHUSD",1736643337360,7.08419929,3289.1,3289.0,0.073681]
["bitfinex","ETHUSD",1736643337567,2.12856,3288.6,3288.4,5.37]
["bitfinex","ETHUSD",1736643337907,4.08458929,3288.5,3288.4,5.37]
["bitfinex","ETHUSD",1736643341785,4.08458929,3288.5,3288.4,5.44439109]
["bitfinex","ETHUSD",1736643343011,4.08458929,3288.5,3288.4,0.07439109]
["bitfinex","ETHUSD",1736643343383,4.08458929,3288.5,3288.0,0.7676]
["bitfinex","ETHUSD",1736643343773,4.08458929,3288.5,3288.1,0.07460982]
["bitfinex","ETHUSD",1736643347782,1.95595929,3288.5,3288.1,0.07460982]
["bitfinex","ETHUSD",1736643348082,2.1287,3288.4,3288.1,0.07460982]
["bitfinex","ETHUSD",1736643353926,2.1287,3288.4,3287.8,0.7568]
["bitfinex","ETHUSD",1736643354127,2.1287,3288.4,3288.2,0.07497691]
["bitfinex","ETHUSD",1736643354327,2.1287,3288.4,3287.8,0.7568]
["bitfinex","ETHUSD",1736643354567,2.1287,3288.4,3288.3,0.07490399]
["bitfinex","ETHUSD",1736643354727,2.1287,3288.4,3287.8,0.7568]
["bitfinex","ETHUSD",1736643354927,2.1287,3288.4,3288.3,0.07490399]
["bitfinex","ETHUSD",1736643355128,2.1287,3288.4,3287.8,0.7568]
["bitfinex","ETHUSD",1736643355342,2.1287,3288.4,3288.3,0.07490399]
["bitfinex","ETHUSD",1736643355547,2.1287,3288.4,3287.8,0.7568]
["bitfinex","ETHUSD",1736643355742,2.1287,3288.4,3288.3,0.07490399]
["bitfinex","ETHUSD",1736643355969,2.1287,3288.4,3287.8,0.7568]
["bitfinex","ETHUSD",1736643356169,2.1287,3288.4,3288.3,0.07490399]
["bitfinex","ETHUSD",1736643356469,2.1287,3288.4,3287.8,0.7568]
["bitfinex","ETHUSD",1736643356654,2.1287,3288.4,3288.3,0.07490399]
["bitfinex","ETHUSD",1736643356858,2.1287,3288.4,3287.8,0.7568]
["bitfinex","ETHUSD",1736643357063,2.1287,3288.4,3288.3,0.07490399]
["bitfinex","ETHUSD",1736643357281,2.1287,3288.4,3287.8,0.7568]
["bitfinex","ETHUSD",1736643357479,2.1287,3288.4,3288.3,0.07490399]
["bitfinex","ETHUSD",1736643357980,2.1287,3288.4,3287.8,0.7568]
["bitfinex","ETHUSD",1736643358281,2.1287,3288.4,3288.3,0.07490399]
["bitfinex","ETHUSD",1736643358576,2.1287,3288.4,3288.3,0.07524284]
["bitfinex","ETHUSD",1736643358777,2.1287,3288.4,3287.8,0.7568]
["bitfinex","ETHUSD",1736643358976,2.1287,3288.4,3288.3,0.07522963]
["bitfinex","ETHUSD",1736643359153,2.1287,3288.4,3287.8,0.7568]
["bitfinex","ETHUSD",1736643359342,2.1287,3288.4,3288.3,0.07522963]
["bitfinex","ETHUSD",1736643359542,2.1287,3288.4,3287.8,0.7568]
["bitfinex","ETHUSD",1736643359767,2.1287,3288.4,3288.3,0.07522963]
["bitfinex","ETHUSD",1736643359967,2.1287,3288.4,3287.8,0.7568]
["bitfinex","ETHUSD",1736643360162,2.1287,3288.4,3288.3,0.07522963]
["bitfinex","ETHUSD",1736643360369,2.1287,3288.4,3287.8,0.7568]
["bitfinex","ETHUSD",1736643360585,2.1287,3288.4,3288.3,0.07522963]
["bitfinex","ETHUSD",1736643360770,2.1287,3288.4,3287.8,0.7568]
["bitfinex","ETHUSD",1736643360972,2.1287,3288.4,3288.3,0.07522963]
["bitfinex","ETHUSD",1736643361183,2.1287,3288.4,3287.8,0.7568]
["bitfinex","ETHUSD",1736643361477,2.1287,3288.4,3288.3,0.07522963]
["bitfinex","ETHUSD",1736643361661,2.1287,3288.4,3287.8,0.7568]
["bitfinex","ETHUSD",1736643361863,2.1287,3288.4,3288.3,0.07522963]
["bitfinex","ETHUSD",1736643362063,2.1287,3288.4,3287.8,0.7568]
["bitfinex","ETHUSD",1736643362587,2.1287,3288.4,3287.9,0.07552131]
["bitfinex","ETHUSD",1736643363165,0.212,3288.3,3287.9,0.07552131]
["bitfinex","ETHUSD",1736643367914,0.212,3288.2,3287.9,0.07552131]
["bitfinex","ETHUSD",1736643370392,2.34084,3288.2,3287.9,0.07552131]
["bitfinex","ETHUSD",1736643370742,2.34084,3288.2,3287.5,6.1225]
["bitfinex","ETHUSD",1736643370948,2.34084,3288.2,3288.0,0.07547482]
["bitfinex","ETHUSD",1736643371239,2.34084,3288.2,3287.5,6.1225]
["bitfinex","ETHUSD",1736643371885,2.34084,3288.2,3287.6,0.07576655]
["bitfinex","ETHUSD",1736643372993,0.212,3288.2,3287.6,0.07576655]
["bitfinex","ETHUSD",1736643373191,3.32870929,3288.1,3287.6,0.07576655]
["bitfinex","ETHUSD",1736643374475,2.12895,3288.1,3287.6,0.07576655]
["bitfinex","ETHUSD",1736643374615,0.212,3288.2,3287.6,0.07576655]
["bitfinex","ETHUSD",1736643381865,3.0,3289.0,3287.6,0.07576655]
["bitfinex","ETHUSD",1736643382065,3.0,3289.0,3287.8,0.8257]
["bitfinex","ETHUSD",1736643382066,2.12848,3288.8,3287.8,0.8257]
["bitfinex","ETHUSD",1736643382366,0.8238,3288.9,3288.3,0.8257]
["bitfinex","ETHUSD",1736643382367,0.212,3288.9,3288.3,0.8257]
["bitfinex","ETHUSD",1736643382562,0.212,3288.9,3288.3,0.85610768]
["bitfinex","ETHUSD",1736643382763,0.212,3288.9,3288.4,0.07545605]
["bitfinex","ETHUSD",1736643383364,0.8238,3289.4,3288.6,0.8257]
["bitfinex","ETHUSD",1736643383660,0.8238,3289.4,3288.7,0.29543]
["bitfinex","ETHUSD",1736643383875,0.8238,3289.4,3288.7,0.37050008]
["bitfinex","ETHUSD",1736643384734,0.8238,3289.4,3288.8,5.40040288]
["bitfinex","ETHUSD",1736643384940,0.8238,3289.4,3288.9,0.07479228]
["bitfinex","ETHUSD",1736643385661,2.12821,3289.2,3288.9,0.07479228]
["bitfinex","ETHUSD",1736643385864,2.34021,3289.2,3288.9,0.07479228]
["bitfinex","ETHUSD",1736643386026,2.12827,3289.1,3288.9,0.07479228]
["bitfinex","ETHUSD",1736643386945,2.8963,3289.0,3288.9,0.07479228]
["bitfinex","ETHUSD",1736643387372,0.768,3289.0,3288.8,5.37]
["bitfinex","ETHUSD",1736643387543,2.12837,3288.9,3288.8,5.37]
["bitfinex","ETHUSD",1736643392886,5.12837,3288.9,3288.8,5.37]
["bitfinex","ETHUSD",1736643393785,2.12855,3288.7,3288.1,0.8296]
["bitfinex","ETHUSD",1736643394282,1.19975929,3288.6,3288.1,0.8296]
["bitfinex","ETHUSD",1736643394509,2.12876,3288.3,3287.8,0.8296]
["bitfinex","ETHUSD",1736643394640,2.34076,3288.3,3287.8,0.8296]
["bitfinex","ETHUSD",1736643401690,0.212,3288.3,3287.8,0.8296]
["bitfinex","ETHUSD",1736643401991,2.1289,3288.1,3287.9,0.0753453]
["bitfinex","ETHUSD",1736643402194,2.1289,3288.1,3287.5,0.7719]
["bitfinex","ETHUSD",1736643402397,2.1289,3288.1,3288.0,0.07551003]
["bitfinex","ETHUSD",1736643402697,2.1289,3288.1,3287.5,0.7719]
["bitfinex","ETHUSD",1736643402870,2.1289,3288.1,3288.0,0.07551003]
["bitfinex","ETHUSD",1736643403191,2.1289,3288.1,3287.5,0.7719]
["bitfinex","ETHUSD",1736643403495,2.1289,3288.1,3288.0,0.07551003]
["bitfinex","ETHUSD",1736643403650,2.12907,3287.9,3287.5,0.7719]
["bitfinex","ETHUSD",1736643403851,2.12888,3288.1,3288.0,0.07551003]
["bitfinex","ETHUSD",1736643404056,2.12903,3287.9,3287.4,5.37]
["bitfinex","ETHUSD",1736643404510,2.12903,3287.9,3287.5,0.07591432]
["bitfinex","ETHUSD",1736643406870,0.212,3287.8,3287.5,0.07591432]
["bitfinex","ETHUSD",1736643411494,2.12914,3287.7,3287.5,0.07591432]
["bitfinex","ETHUSD",1736643411697,2.12921,3287.6,3287.5,0.07591432]
["bitfinex","ETHUSD",1736643412000,1.19975929,3287.7,3287.0,6.1447]
["bitfinex","ETHUSD",1736643412168,2.12928,3287.5,3287.0,6.1447]
["bitfinex","ETHUSD",1736643414662,2.12917,3287.7,3287.0,6.1447]
["bitfinex","ETHUSD",1736643416759,1.257003,3287.8,3287.1,0.07302305]
["bitfinex","ETHUSD",1736643416958,2.12925,3287.6,3287.1,0.07302305]
["bitfinex","ETHUSD",1736643418379,2.12927,3287.5,3287.1,0.07302305]
["bitfinex","ETHUSD",1736643422990,0.212,3287.6,3287.2,0.7974]
["bitfinex","ETHUSD",1736643423203,0.212,3287.6,3287.3,0.07287713]
["bitfinex","ETHUSD",1736643423428,0.212,3287.6,3287.2,0.7974]
["bitfinex","ETHUSD",1736643423632,2.34124,3287.6,3287.2,0.7974]
["bitfinex","ETHUSD",1736643423817,2.34124,3287.6,3287.3,0.07287713]
["bitfinex","ETHUSD",1736643424019,2.34124,3287.6,3287.2,0.7974]
["bitfinex","ETHUSD",1736643424329,2.34124,3287.6,3287.4,0.07302435]
["bitfinex","ETHUSD",1736643424663,0.234124,3287.5,3287.3,0.0730973]
["bitfinex","ETHUSD",1736643424929,2.34124,3287.6,3287.2,0.7974]
["bitfinex","ETHUSD",1736643425297,2.34124,3287.6,3287.3,0.0730973]
["bitfinex","ETHUSD",1736643425508,2.34124,3287.6,3287.2,0.7974]
["bitfinex","ETHUSD",1736643426035,0.212,3287.6,3287.3,0.0730973]
["bitfinex","ETHUSD",1736643426438,0.212,3287.6,3287.2,0.7974]
["bitfinex","ETHUSD",1736643426620,0.212,3287.6,3287.4,0.07302435]
["bitfinex","ETHUSD",1736643426939,0.212,3287.6,3287.2,0.7974]
["bitfinex","ETHUSD",1736643427446,0.212,3287.6,3287.3,0.0730973]
["bitfinex","ETHUSD",1736643427608,0.212,3287.6,3287.2,0.7974]
["bitfinex","ETHUSD",1736643427937,0.212,3287.6,3287.4,0.07302435]
["bitfinex","ETHUSD",1736643428093,0.212,3287.6,3287.3,0.0730973]
["bitfinex","ETHUSD",1736643428290,0.212,3287.6,3287.2,0.7974]
["bitfinex","ETHUSD",1736643428533,0.212,3287.6,3287.4,0.07302435]
["bitfinex","ETHUSD",1736643428733,0.212,3287.6,3287.3,0.0730973]
["bitfinex","ETHUSD",1736643428895,0.212,3287.6,3287.2,0.7974]
["bitfinex","ETHUSD",1736643429095,2.34122,3287.6,3287.4,0.07302435]
["bitfinex","ETHUSD",1736643429335,2.575342,3287.6,3287.2,0.7974]
["bitfinex","ETHUSD",1736643429507,2.34122,3287.6,3287.2,0.7974]
["bitfinex","ETHUSD",1736643429838,2.34122,3287.6,3287.3,0.0730973]
["bitfinex","ETHUSD",1736643430010,2.12929,3287.5,3287.2,0.7974]
["bitfinex","ETHUSD",1736643430210,2.12929,3287.5,3287.4,0.07302435]
["bitfinex","ETHUSD",1736643430744,2.12929,3287.5,3287.2,0.7974]
["bitfinex","ETHUSD",1736643431037,2.12929,3287.5,3287.3,0.0730973]
["bitfinex","ETHUSD",1736643431423,2.12929,3287.5,3287.2,0.7974]
["bitfinex","ETHUSD",1736643431618,2.12929,3287.5,3287.4,0.07302435]
["bitfinex","ETHUSD",1736643431817,2.12929,3287.5,3287.2,0.7974]
["bitfinex","ETHUSD",1736643432023,2.12929,3287.5,3287.4,0.07302435]
["bitfinex","ETHUSD",1736643432338,2.12929,3287.5,3287.2,0.7974]
["bitfinex","ETHUSD",1736643432697,2.12929,3287.5,3287.3,0.0730973]
["bitfinex","ETHUSD",1736643432913,2.12929,3287.5,3287.2,0.7974]
["bitfinex","ETHUSD",1736643433335,2.12929,3287.5,3287.3,0.0730973]
["bitfinex","ETHUSD",1736643433711,2.12929,3287.5,3287.2,0.7974]
["bitfinex","ETHUSD",1736643433925,2.12927,3287.5,3287.4,0.07302435]
["bitfinex","ETHUSD",1736643434120,2.12927,3287.5,3287.3,0.0730973]
["bitfinex","ETHUSD",1736643434325,2.12927,3287.5,3287.0,6.1674]
["bitfinex","ETHUSD",1736643434528,2.12927,3287.5,3287.4,0.07302435]
["bitfinex","ETHUSD",1736643435148,2.12927,3287.5,3287.0,6.1674]
["bitfinex","ETHUSD",1736643435314,2.12927,3287.5,3287.4,0.07302435]
["bitfinex","ETHUSD",1736643435502,2.12927,3287.5,3287.0,6.1674]
["bitfinex","ETHUSD",1736643436034,2.12927,3287.5,3287.1,0.07324322]
["bitfinex","ETHUSD",1736643441348,2.12935,3287.4,3287.1,0.07324322]
["bitfinex","ETHUSD",1736643449359,0.212,3287.5,3287.1,0.07324322]
["bitfinex","ETHUSD",1736643452967,2.12935,3287.4,3287.1,0.07324322]
["bitfinex","ETHUSD",1736643453464,0.212,3287.5,3287.1,0.07324322]
["bitfinex","ETHUSD",1736643453665,0.446124,3287.5,3287.1,0.07324322]
["bitfinex","ETHUSD",1736643453869,2.12943,3287.3,3287.1,0.07324322]
["bitfinex","ETHUSD",1736643455930,2.12947,3287.2,3287.1,0.07324322]
["bitfinex","ETHUSD",1736643456862,3.33093178,3287.2,3287.1,0.07324322]
["bitfinex","ETHUSD",1736643457164,4.67513178,3287.2,3287.1,0.07324322]
["bitfinex","ETHUSD",1736643457537,2.12968,3286.9,3286.4,0.8067]
["bitfinex","ETHUSD",1736643458665,2.12977,3286.8,3286.4,0.8067]
["bitfinex","ETHUSD",1736643458863,2.12989,3286.6,3286.4,0.8067]
["bitfinex","ETHUSD",1736643459063,2.92394,3286.8,3286.1,5.37]
["bitfinex","ETHUSD",1736643459776,2.12986,3286.6,3286.1,5.37]
["bitfinex","ETHUSD",1736643460695,0.212,3286.7,3286.1,5.37]
["bitfinex","ETHUSD",1736643461854,0.212,3286.7,3286.2,0.07447254]
["bitfinex","ETHUSD",1736643468767,2.34185,3286.7,3286.2,0.07447254]
["bitfinex","ETHUSD",1736643471989,0.212,3286.6,3286.2,0.07447254]
["bitfinex","ETHUSD",1736643472391,2.3419,3286.6,3286.2,0.07447254]
["bitfinex","ETHUSD",1736643472701,2.77565618,3286.6,3286.2,0.07447254]
["bitfinex","ETHUSD",1736643475002,2.77565618,3286.6,3286.0,0.8067]
["bitfinex","ETHUSD",1736643475302,2.3419,3286.6,3286.0,0.8067]
["bitfinex","ETHUSD",1736643475502,2.3419,3286.6,3286.1,0.07010833]
["bitfinex","ETHUSD",1736643480306,3.54336178,3286.6,3286.1,0.07010833]
["bitfinex","ETHUSD",1736643480509,2.3419,3286.6,3286.1,0.07010833]
["bitfinex","ETHUSD",1736643482529,0.212,3286.6,3286.1,0.07010833]
["bitfinex","ETHUSD",1736643482732,2.12995,3286.5,3286.1,0.07010833]
["bitfinex","ETHUSD",1736643482894,2.56661118,3286.5,3286.1,0.07010833]
["bitfinex","ETHUSD",1736643485664,2.56661118,3286.5,3285.8,6.1943]
["bitfinex","ETHUSD",1736643485861,2.12995,3286.5,3286.2,0.07002211]
["bitfinex","ETHUSD",1736643486183,2.12995,3286.5,3286.3,0.06994911]
["bitfinex","ETHUSD",1736643486549,2.12995,3286.5,3285.8,6.1943]
["bitfinex","ETHUSD",1736643486747,2.12995,3286.5,3285.9,0.07024114]
["bitfinex","ETHUSD",1736643489351,1.0352,3286.6,3285.9,0.07024114]
["bitfinex","ETHUSD",1736643489693,2.13,3286.4,3285.9,0.07024114]
["bitfinex","ETHUSD",1736643491280,3.16509,3286.6,3285.9,0.07024114]
["bitfinex","ETHUSD",1736643491860,3.16509,3286.6,3286.0,0.8243]
["bitfinex","ETHUSD",1736643492059,2.34189,3286.6,3286.0,0.8243]
["bitfinex","ETHUSD",1736643492266,2.34189,3286.6,3286.1,0.07023611]
["bitfinex","ETHUSD",1736643493219,2.658399,3286.6,3286.1,0.07023611]
["bitfinex","ETHUSD",1736643494302,2.446399,3286.6,3286.1,0.07023611]
["bitfinex","ETHUSD",1736643494505,0.212,3286.5,3286.1,0.07023611]
["bitfinex","ETHUSD",1736643496160,2.13007,3286.3,3286.1,0.07023611]
["bitfinex","ETHUSD",1736643496420,2.13007,3286.3,3285.8,0.8244]
["bitfinex","ETHUSD",1736643498493,0.212,3286.5,3285.8,0.8548325]
["bitfinex","ETHUSD",1736643498694,0.212,3286.5,3285.9,0.8244]
["bitfinex","ETHUSD",1736643499524,0.212,3286.5,3286.0,0.85482999]
["bitfinex","ETHUSD",1736643499822,0.212,3286.6,3286.0,0.85482999]
["bitfinex","ETHUSD",1736643501612,2.12982,3286.7,3286.1,0.8244]
["bitfinex","ETHUSD",1736643501798,2.34082,3286.7,3286.1,0.8244]
["bitfinex","ETHUSD",1736643502322,0.211,3286.7,3286.2,0.8244]
["bitfinex","ETHUSD",1736643502486,2.12959,3287.1,3286.3,0.8244]
["bitfinex","ETHUSD",1736643502687,2.3406,3287.0,3286.3,0.8244]
["bitfinex","ETHUSD",1736643502891,2.3406,3287.0,3286.5,0.8244]
["bitfinex","ETHUSD",1736643503085,2.12949,3287.2,3286.5,0.8244]
["bitfinex","ETHUSD",1736643503316,2.12949,3287.2,3286.6,0.8244]
["bitfinex","ETHUSD",1736643504025,1.97226178,3287.6,3286.6,0.8244]
["bitfinex","ETHUSD",1736643504211,0.211,3287.3,3286.6,0.8244]
["bitfinex","ETHUSD",1736643504598,1.20146178,3287.0,3286.7,0.8244]
["bitfinex","ETHUSD",1736643504798,3.33093178,3287.2,3286.7,0.8244]
["bitfinex","ETHUSD",1736643506516,1.20146178,3287.2,3286.7,0.8244]
["bitfinex","ETHUSD",1736643506716,2.12966,3287.0,3286.8,0.06955778]
["bitfinex","ETHUSD",1736643506890,2.12966,3287.0,3286.7,0.8244]
["bitfinex","ETHUSD",1736643507087,2.12966,3287.0,3286.8,0.06955778]
["bitfinex","ETHUSD",1736643507393,2.12966,3287.0,3286.7,0.8244]
["bitfinex","ETHUSD",1736643507609,2.12966,3287.0,3286.9,0.0694848]
["bitfinex","ETHUSD",1736643508126,0.211,3287.3,3286.7,0.8244]
["bitfinex","ETHUSD",1736643508127,2.12949,3287.2,3286.7,0.8244]
["bitfinex","ETHUSD",1736643508442,0.211,3287.3,3286.8,0.06955778]
["bitfinex","ETHUSD",1736643508734,0.211,3287.3,3286.7,0.8244]
["bitfinex","ETHUSD",1736643508889,0.211,3287.3,3286.8,0.06955778]
["bitfinex","ETHUSD",1736643509292,0.211,3287.3,3286.7,0.8244]
["bitfinex","ETHUSD",1736643509505,2.3404,3287.3,3286.8,0.06955778]
["bitfinex","ETHUSD",1736643509687,2.3404,3287.3,3286.7,0.8244]
["bitfinex","ETHUSD",1736643509892,2.3404,3287.3,3286.8,0.06955778]
["bitfinex","ETHUSD",1736643510227,2.3404,3287.3,3286.7,0.85482258]
["bitfinex","ETHUSD",1736643510393,2.3404,3287.3,3286.9,0.0691279]
["bitfinex","ETHUSD",1736643510731,2.3404,3287.3,3287.0,0.06905493]
["bitfinex","ETHUSD",1736643510932,2.3404,3287.3,3286.7,0.8244]
["bitfinex","ETHUSD",1736643511132,2.3404,3287.3,3286.8,0.06920088]
["bitfinex","ETHUSD",1736643511337,0.211,3287.2,3286.9,0.833]
["bitfinex","ETHUSD",1736643511529,0.211,3287.2,3287.0,0.06905493]
["bitfinex","ETHUSD",1736643517927,0.211,3287.2,3286.5,6.166]
["bitfinex","ETHUSD",1736643517928,2.12953,3287.1,3286.5,6.166]
["bitfinex","ETHUSD",1736643518242,2.12961,3287.0,3286.5,6.166]
["bitfinex","ETHUSD",1736643518547,2.12972,3286.9,3286.5,6.166]
["bitfinex","ETHUSD",1736643518741,2.12976,3286.8,3286.5,6.166]
["bitfinex","ETHUSD",1736643519656,2.12986,3286.6,3286.0,6.166]
["bitfinex","ETHUSD",1736643520541,2.12996,3286.5,3286.0,6.166]
["bitfinex","ETHUSD",1736643521609,0.211,3286.4,3286.0,6.166]
["bitfinex","ETHUSD",1736643521830,0.8191,3286.3,3286.1,0.06973825]
["bitfinex","ETHUSD",1736643522047,2.13011,3286.2,3286.1,0.06973825]
["bitfinex","ETHUSD",1736643523433,2.13011,3286.2,3286.1,0.06827125]
["bitfinex","ETHUSD",1736643523755,0.8191,3286.3,3286.1,0.06827125]
["bitfinex","ETHUSD",1736643525424,2.34099,3286.4,3286.1,0.06827125]
["bitfinex","ETHUSD",1736643525619,0.7702,3286.8,3286.1,2.05953303]
["bitfinex","ETHUSD",1736643525834,0.211,3287.0,3286.4,0.7898]
["bitfinex","ETHUSD",1736643526252,0.211,3287.0,3286.5,0.0632021]
["bitfinex","ETHUSD",1736643528634,0.211,3287.0,3286.5,0.09362566]
["bitfinex","ETHUSD",1736643530265,0.211,3287.0,3286.5,0.0632021]
["bitfinex","ETHUSD",1736643531112,0.211,3287.0,3286.5,0.09362567]
["bitfinex","ETHUSD",1736643531520,0.211,3287.0,3286.5,5.4332021]
["bitfinex","ETHUSD",1736643532657,0.211,3287.0,3286.5,5.46362567]
["bitfinex","ETHUSD",1736643532961,3.0,3287.3,3286.5,5.46362567]
["bitfinex","ETHUSD",1736643532962,5.12943,3287.3,3286.6,0.7898]
["bitfinex","ETHUSD",1736643533114,5.12943,3287.3,3286.7,0.03042246]
["bitfinex","ETHUSD",1736643533115,0.211,3287.2,3286.7,0.03042246]
["bitfinex","ETHUSD",1736643533309,0.211,3287.2,3286.7,0.09323184]
["bitfinex","ETHUSD",1736643540848,0.211,3287.2,3286.7,0.06280938]
["bitfinex","ETHUSD",1736643541047,0.211,3287.2,3286.7,0.09323184]
["bitfinex","ETHUSD",1736643543593,0.211,3287.2,3286.7,0.06280938]
["bitfinex","ETHUSD",1736643545378,0.211,3287.2,3286.7,0.09323183]
["bitfinex","ETHUSD",1736643545687,0.211,3287.2,3286.8,0.8057]
["bitfinex","ETHUSD",1736643546196,0.211,3287.4,3287.0,0.8057]
["bitfinex","ETHUSD",1736643546409,0.211,3287.9,3287.3,0.8057]
["bitfinex","ETHUSD",1736643546610,0.211,3287.9,3287.3,0.83611701]
["bitfinex","ETHUSD",1736643546815,0.211,3287.9,3287.4,0.06178316]
["bitfinex","ETHUSD",1736643546988,2.34002,3287.9,3287.3,0.8057]
["bitfinex","ETHUSD",1736643547315,2.34002,3287.9,3287.5,0.06171022]
["bitfinex","ETHUSD",1736643547483,2.34002,3287.9,3287.4,0.06178316]
["bitfinex","ETHUSD",1736643547687,2.34002,3287.9,3287.6,0.06163727]
["bitfinex","ETHUSD",1736643547885,2.12902,3287.9,3287.5,0.06171022]
["bitfinex","ETHUSD",1736643548085,2.34002,3287.9,3287.7,0.06156433]
["bitfinex","ETHUSD",1736643548415,2.34002,3287.9,3287.8,0.0614914]
["bitfinex","ETHUSD",1736643548714,2.1289,3288.1,3287.4,0.8057]
["bitfinex","ETHUSD",1736643548900,0.211,3288.1,3287.9,0.8057]
["bitfinex","ETHUSD",1736643549298,0.211,3288.1,3288.0,0.06086114]
["bitfinex","ETHUSD",1736643554591,2.12877,3288.3,3288.0,0.06086114]
["bitfinex","ETHUSD",1736643556007,0.211,3288.4,3288.0,0.06086114]
["bitfinex","ETHUSD",1736643556008,2.12883,3288.2,3288.0,0.06086114]
["bitfinex","ETHUSD",1736643556411,2.12883,3288.2,3287.7,0.7705]
["bitfinex","ETHUSD",1736643556616,2.12883,3288.2,3288.1,0.0605857]
["bitfinex","ETHUSD",1736643556937,2.12883,3288.2,3287.7,0.7705]
["bitfinex","ETHUSD",1736643557237,2.12883,3288.2,3288.1,0.0605857]
["bitfinex","ETHUSD",1736643557539,2.12892,3288.1,3287.7,0.7705]
["bitfinex","ETHUSD",1736643557896,2.33992,3288.1,3287.7,0.7705]
["bitfinex","ETHUSD",1736643558297,0.211,3288.1,3287.7,0.7705]
["bitfinex","ETHUSD",1736643558522,2.12897,3288.0,3287.5,5.37]
["bitfinex","ETHUSD",1736643558931,2.12902,3287.9,3287.5,5.37]
["bitfinex","ETHUSD",1736643560447,2.1291,3287.8,3287.5,5.37]
["bitfinex","ETHUSD",1736643562236,0.7803,3287.9,3287.5,5.37]
["bitfinex","ETHUSD",1736643564518,0.7803,3287.9,3287.4,0.7705]
["bitfinex","ETHUSD",1736643566960,0.7803,3287.9,3287.5,0.06104089]
["bitfinex","ETHUSD",1736643570135,2.90933,3287.9,3287.5,0.06104089]
["bitfinex","ETHUSD",1736643570464,3.221363,3287.9,3287.5,0.06104089]
["bitfinex","ETHUSD",1736643575654,0.7803,3287.9,3287.5,0.06104089]
["bitfinex","ETHUSD",1736643575856,3.12311,3288.1,3287.5,0.06104089]
["bitfinex","ETHUSD",1736643576443,0.9942,3288.1,3287.5,0.06104089]
["bitfinex","ETHUSD",1736643576675,0.211,3288.3,3287.7,0.7749]
["bitfinex","ETHUSD",1736643576879,0.211,3288.3,3287.7,0.80531349]
["bitfinex","ETHUSD",1736643577078,0.211,3288.3,3287.8,0.06102018]
["bitfinex","ETHUSD",1736643577446,3.0,3288.4,3287.7,0.80531349]
["bitfinex","ETHUSD",1736643577685,0.211,3288.3,3287.9,0.06094725]
["bitfinex","ETHUSD",1736643577855,0.211,3288.3,3287.8,0.06102018]
["bitfinex","ETHUSD",1736643578194,0.211,3288.3,3287.9,0.06088121]
["bitfinex","ETHUSD",1736643578351,0.211,3288.3,3287.7,1.06835335]
["bitfinex","ETHUSD",1736643578693,0.211,3288.3,3288.0,0.06080829]
["bitfinex","ETHUSD",1736643578893,0.211,3288.3,3287.7,1.06835335]
["bitfinex","ETHUSD",1736643579099,3.0,3288.4,3288.1,0.06073536]
["bitfinex","ETHUSD",1736643579255,0.211,3288.4,3287.8,0.25736331]
["bitfinex","ETHUSD",1736643579451,0.211,3288.4,3288.2,0.06066245]
["bitfinex","ETHUSD",1736643579656,0.211,3288.4,3287.7,0.7749]
["bitfinex","ETHUSD",1736643579851,0.211,3288.4,3285.4,2.98235664]
["bitfinex","ETHUSD",1736643579852,3.67289,3288.4,3288.3,0.06058953]
["bitfinex","ETHUSD",1736643580052,2.12903,3287.9,3287.2,0.7749]
["bitfinex","ETHUSD",1736643580258,0.7832,3287.8,3287.2,0.7749]
["bitfinex","ETHUSD",1736643580498,0.7832,3287.8,3287.4,0.06116226]
["bitfinex","ETHUSD",1736643580794,2.12903,3287.9,3287.2,0.7749]
["bitfinex","ETHUSD",1736643580996,2.12903,3287.9,3287.5,0.06118177]
["bitfinex","ETHUSD",1736643581204,2.12909,3287.8,3287.2,0.7749]
["bitfinex","ETHUSD",1736643581494,0.7832,3287.7,3287.6,0.06110882]
["bitfinex","ETHUSD",1736643581652,0.7832,3287.7,3287.0,0.7749]
["bitfinex","ETHUSD",1736643581856,0.7832,3287.7,3287.6,0.06115285]
["bitfinex","ETHUSD",1736643582492,0.7832,3287.7,3287.0,0.7749]
["bitfinex","ETHUSD",1736643582682,0.7832,3287.7,3287.6,0.06115285]
["bitfinex","ETHUSD",1736643582878,0.7832,3287.7,3287.0,0.7749]
["bitfinex","ETHUSD",1736643583079,3.2326913,3287.7,3287.6,0.06115285]
["bitfinex","ETHUSD",1736643583302,2.12927,3287.6,3287.0,0.7749]
["bitfinex","ETHUSD",1736643583498,2.34027,3287.6,3287.0,0.7749]
["bitfinex","ETHUSD",1736643583693,2.34027,3287.6,3287.1,0.06151761]
["bitfinex","ETHUSD",1736643584402,0.211,3287.6,3287.2,0.03041976]
["bitfinex","ETHUSD",1736643584600,0.211,3287.6,3287.2,0.09186441]
["bitfinex","ETHUSD",1736643584759,0.211,3287.6,3287.2,0.06144465]
["bitfinex","ETHUSD",1736643585104,0.211,3287.6,3287.0,0.7749]
["bitfinex","ETHUSD",1736643585295,0.211,3287.6,3287.3,0.0613717]
["bitfinex","ETHUSD",1736643585598,0.211,3287.6,3287.2,0.7749]
["bitfinex","ETHUSD",1736643585798,0.211,3287.6,3287.4,0.06129874]
["bitfinex","ETHUSD",1736643585999,0.211,3287.6,3287.2,0.7749]
["bitfinex","ETHUSD",1736643586216,0.211,3287.6,3287.5,0.06144157]
["bitfinex","ETHUSD",1736643586392,0.211,3287.6,3287.2,0.7749]
["bitfinex","ETHUSD",1736643587207,0.211,3287.6,3287.3,0.06158747]
["bitfinex","ETHUSD",1736643587371,3.357456,3287.6,3287.0,0.7749]
["bitfinex","ETHUSD",1736643587571,0.211,3287.6,3287.4,0.06143965]
["bitfinex","ETHUSD",1736643587906,0.211,3287.6,3287.1,0.0304191]
["bitfinex","ETHUSD",1736643588110,0.211,3287.6,3287.5,0.0613667]
["bitfinex","ETHUSD",1736643588313,0.211,3287.6,3287.0,0.7749]
["bitfinex","ETHUSD",1736643588503,0.211,3287.6,3287.5,0.0613667]
["bitfinex","ETHUSD",1736643588911,0.211,3287.6,3287.1,5.37]
["bitfinex","ETHUSD",1736643589115,0.211,3287.6,3287.5,0.0613667]
["bitfinex","ETHUSD",1736643589575,0.211,3287.6,3287.1,5.37]
["bitfinex","ETHUSD",1736643589775,0.211,3287.6,3287.5,0.0613667]
["bitfinex","ETHUSD",1736643589975,0.211,3287.6,3287.1,5.37]
["bitfinex","ETHUSD",1736643590378,0.211,3287.6,3287.5,0.0613667]
["bitfinex","ETHUSD",1736643590597,0.211,3287.6,3287.1,5.37]
["bitfinex","ETHUSD",1736643590803,0.211,3287.6,3287.5,0.0613667]
["bitfinex","ETHUSD",1736643591002,0.211,3287.6,3287.1,5.37]
["bitfinex","ETHUSD",1736643591569,0.211,3287.6,3287.2,0.06158556]
["bitfinex","ETHUSD",1736643592513,0.211,3287.6,3287.2,0.09200319]
["bitfinex","ETHUSD",1736643592719,0.211,3287.6,3287.2,0.06158556]
["bitfinex","ETHUSD",1736643600618,0.211,3287.6,3287.2,0.0920032]
["bitfinex","ETHUSD",1736643600820,0.211,3287.6,3287.3,0.8247]
["bitfinex","ETHUSD",1736643601194,0.211,3287.9,3287.3,0.8247]
["bitfinex","ETHUSD",1736643602300,2.34002,3287.9,3287.3,0.8247]
["bitfinex","ETHUSD",1736643603642,2.34002,3287.9,3287.3,6.1947]
["bitfinex","ETHUSD",1736643604348,2.34002,3287.9,3287.3,5.37]
["bitfinex","ETHUSD",1736643604515,2.12908,3287.8,3287.3,5.37]
["bitfinex","ETHUSD",1736643605562,0.211,3287.9,3287.3,5.37]
["bitfinex","ETHUSD",1736643605736,0.211,3287.9,3287.3,5.40041646]
["bitfinex","ETHUSD",1736643607161,0.8061,3288.4,3287.5,2.03349498]
["bitfinex","ETHUSD",1736643607368,2.12843,3288.9,3287.7,6.57129498]
["bitfinex","ETHUSD",1736643607369,0.211,3288.3,3287.7,6.57129498]
["bitfinex","ETHUSD",1736643607662,1.0171,3288.7,3287.8,0.85511004]
["bitfinex","ETHUSD",1736643609263,2.12856,3288.6,3287.8,0.85511004]
["bitfinex","ETHUSD",1736643609440,2.21839498,3288.7,3287.8,0.8247]
["bitfinex","ETHUSD",1736643609641,2.12863,3288.5,3287.8,0.8247]
["bitfinex","ETHUSD",1736643609838,2.12863,3288.5,3287.8,0.85511005]
["bitfinex","ETHUSD",1736643610043,2.12863,3288.5,3287.8,0.8247]
["bitfinex","ETHUSD",1736643610440,1.20129498,3288.3,3287.7,5.37]
["bitfinex","ETHUSD",1736643610667,2.12888,3288.2,3287.7,5.37]
["bitfinex","ETHUSD",1736643611835,2.93481,3288.4,3287.7,5.40041367]
["bitfinex","ETHUSD",1736643612170,2.93481,3288.4,3287.7,5.37]
["bitfinex","ETHUSD",1736643613140,0.8061,3288.4,3287.7,5.37]
["bitfinex","ETHUSD",1736643613479,2.1288,3288.3,3287.7,5.37]
["bitfinex","ETHUSD",1736643617803,2.1288,3288.3,3287.8,0.06063717]
["bitfinex","ETHUSD",1736643618098,2.1288,3288.3,3287.7,5.37]
["bitfinex","ETHUSD",1736643618401,2.1288,3288.3,3287.9,0.06064347]
["bitfinex","ETHUSD",1736643618607,2.44339,3288.3,3287.8,0.06071641]
["bitfinex","ETHUSD",1736643618763,2.12882,3288.2,3288.0,0.06057055]
["bitfinex","ETHUSD",1736643618961,2.12882,3288.2,3287.7,5.37]
["bitfinex","ETHUSD",1736643619185,2.12882,3288.2,3288.1,0.06049763]
["bitfinex","ETHUSD",1736643619356,2.12882,3288.2,3287.7,5.37]
["bitfinex","ETHUSD",1736643619570,2.474871,3288.2,3287.7,5.37]
["bitfinex","ETHUSD",1736643619784,2.474871,3288.2,3287.8,0.06071641]
["bitfinex","ETHUSD",1736643620095,2.474871,3288.2,3287.7,5.37]
["bitfinex","ETHUSD",1736643620331,2.474871,3288.2,3287.9,0.06064347]
["bitfinex","ETHUSD",1736643620539,2.474871,3288.2,3287.7,5.37]
["bitfinex","ETHUSD",1736643620694,2.12882,3288.2,3288.0,0.06057055]
["bitfinex","ETHUSD",1736643620896,2.12882,3288.2,3287.7,5.37]
["bitfinex","ETHUSD",1736643621124,1.0171,3288.4,3288.1,0.06049763]
["bitfinex","ETHUSD",1736643621310,3.14582,3288.4,3287.7,5.37]
["bitfinex","ETHUSD",1736643621709,1.0171,3288.4,3287.8,0.06071641]
["bitfinex","ETHUSD",1736643622031,0.211,3288.4,3287.9,0.8286]
["bitfinex","ETHUSD",1736643622538,0.211,3288.4,3288.0,0.06058376]
["bitfinex","ETHUSD",1736643624237,2.33972,3288.4,3288.0,0.06058376]
["bitfinex","ETHUSD",1736643624837,0.211,3288.4,3288.0,0.06058376]
["bitfinex","ETHUSD",1736643625025,0.8166,3288.3,3288.0,0.06058376]
["bitfinex","ETHUSD",1736643625194,2.12882,3288.2,3288.1,0.06047562]
["bitfinex","ETHUSD",1736643625398,2.444462,3288.2,3288.1,0.06047562]
["bitfinex","ETHUSD",1736643625599,2.444462,3288.2,3287.7,5.37]
["bitfinex","ETHUSD",1736643625932,2.12882,3288.2,3287.8,0.06069439]
["bitfinex","ETHUSD",1736643626445,2.12882,3288.2,3287.9,0.06062146]
["bitfinex","ETHUSD",1736643626752,2.12882,3288.2,3287.7,5.37]
["bitfinex","ETHUSD",1736643626907,2.12882,3288.2,3288.0,0.06054854]
["bitfinex","ETHUSD",1736643627112,2.12882,3288.2,3287.7,5.37]
["bitfinex","ETHUSD",1736643627312,2.12882,3288.2,3288.1,0.06047562]
["bitfinex","ETHUSD",1736643627508,0.315642,3288.2,3287.7,5.37]
["bitfinex","ETHUSD",1736643627746,0.8166,3288.3,3287.7,5.37]
["bitfinex","ETHUSD",1736643627955,0.8166,3288.3,3287.8,0.06069439]
["bitfinex","ETHUSD",1736643628304,2.33972,3288.4,3287.7,5.37]
["bitfinex","ETHUSD",1736643628505,2.33972,3288.4,3287.9,0.06062146]
["bitfinex","ETHUSD",1736643628734,0.211,3288.4,3287.9,0.85901357]
["bitfinex","ETHUSD",1736643629043,0.211,3288.4,3288.0,0.06054854]
["bitfinex","ETHUSD",1736643630541,0.211,3288.4,3288.0,5.43054854]
["bitfinex","ETHUSD",1736643630739,2.12856,3288.6,3288.0,5.43054854]
["bitfinex","ETHUSD",1736643630942,2.33956,3288.6,3288.0,5.4609586]
["bitfinex","ETHUSD",1736643632011,2.33956,3288.6,3288.0,5.43054854]
["bitfinex","ETHUSD",1736643633134,2.12863,3288.5,3288.0,5.43054854]
["bitfinex","ETHUSD",1736643635278,0.211,3288.6,3288.0,5.43054854]
["bitfinex","ETHUSD",1736643635865,2.33958,3288.6,3288.0,5.43054854]
["bitfinex","ETHUSD",1736643637725,2.33958,3288.6,3288.0,5.4609586]
["bitfinex","ETHUSD",1736643638948,0.211,3288.6,3288.0,5.4609586]
["bitfinex","ETHUSD",1736643639264,0.211,3288.6,3288.1,0.7979]
["bitfinex","ETHUSD",1736643639567,0.211,3288.6,3288.2,0.0603895]
["bitfinex","ETHUSD",1736643643531,2.33961,3288.6,3288.2,0.0603895]
["bitfinex","ETHUSD",1736643644168,0.211,3288.6,3288.2,0.0603895]
["bitfinex","ETHUSD",1736643644474,1.20073887,3288.3,3288.2,0.0603895]
["bitfinex","ETHUSD",1736643644845,1.20073887,3288.3,3288.0,5.37]
["bitfinex","ETHUSD",1736643644846,3.32954887,3288.3,3288.0,5.37]
["bitfinex","ETHUSD",1736643645042,3.32954887,3288.3,3288.2,0.06027943]
["bitfinex","ETHUSD",1736643645245,3.32954887,3288.3,3288.0,5.37]
["bitfinex","ETHUSD",1736643645246,2.12882,3288.2,3288.1,0.06035235]
["bitfinex","ETHUSD",1736643645469,2.12888,3288.1,3288.0,5.37]
["bitfinex","ETHUSD",1736643645770,2.54008189,3288.1,3288.0,5.43042527]
["bitfinex","ETHUSD",1736643646144,0.7824,3288.2,3288.0,5.43042527]
["bitfinex","ETHUSD",1736643648448,0.7824,3288.2,3288.0,0.06042527]
["bitfinex","ETHUSD",1736643648851,2.12878,3288.3,3287.6,5.40041375]
["bitfinex","ETHUSD",1736643649047,0.211,3288.6,3288.1,0.06035235]
["bitfinex","ETHUSD",1736643649262,2.12838,3288.9,3288.0,5.40040986]
["bitfinex","ETHUSD",1736643649574,0.211,3288.9,3288.3,0.7979]
["bitfinex","ETHUSD",1736643649749,0.211,3288.9,3288.4,0.03040681]
["bitfinex","ETHUSD",1736643649953,0.211,3288.9,3288.4,0.09042157]
["bitfinex","ETHUSD",1736643650478,0.211,3288.9,3288.4,0.06001476]
["bitfinex","ETHUSD",1736643650479,2.33937,3288.9,3288.4,0.06001476]
["bitfinex","ETHUSD",1736643650636,2.33937,3288.9,3288.3,0.7979]
["bitfinex","ETHUSD",1736643650837,2.12837,3288.9,3288.3,0.7979]
["bitfinex","ETHUSD",1736643651063,0.211,3288.8,3288.3,0.7979]
["bitfinex","ETHUSD",1736643651277,2.33937,3288.9,3288.3,0.7979]
["bitfinex","ETHUSD",1736643651577,2.33937,3288.9,3288.4,0.03040681]
["bitfinex","ETHUSD",1736643652574,2.33937,3288.9,3288.3,0.7979]
["bitfinex","ETHUSD",1736643654366,2.33937,3288.9,3288.4,5.40040682]
["bitfinex","ETHUSD",1736643654546,2.12837,3288.9,3288.4,5.46036877]
["bitfinex","ETHUSD",1736643654751,2.33937,3288.9,3288.4,5.46036877]
["bitfinex","ETHUSD",1736643655666,2.33937,3288.9,3288.5,0.60621201]
["bitfinex","ETHUSD",1736643655867,0.211,3288.9,3288.5,0.60621201]
["bitfinex","ETHUSD",1736643656180,0.211,3289.0,3288.6,0.88711495]
["bitfinex","ETHUSD",1736643657778,0.211,3289.0,3288.6,0.8274]
["bitfinex","ETHUSD",1736643658078,0.211,3289.0,3288.7,0.05958044]
["bitfinex","ETHUSD",1736643658257,0.211,3289.0,3288.7,0.0899854]
["bitfinex","ETHUSD",1736643659046,0.211,3289.0,3288.7,0.05958044]
["bitfinex","ETHUSD",1736643659446,0.211,3289.1,3288.7,0.05958044]
["bitfinex","ETHUSD",1736643659647,0.211,3289.1,3288.7,0.33374481]
["bitfinex","ETHUSD",1736643660369,3.0,3289.4,3288.7,5.70374481]
["bitfinex","ETHUSD",1736643660585,0.211,3289.3,3288.8,0.8274]
["bitfinex","ETHUSD",1736643660775,2.33911,3289.3,3288.8,0.88690755]
["bitfinex","ETHUSD",1736643661290,2.12819,3289.2,3288.8,0.88690755]
["bitfinex","ETHUSD",1736643661890,2.12824,3289.1,3288.8,0.88690755]
["bitfinex","ETHUSD",1736643662449,2.12831,3289.0,3288.8,0.05950755]
["bitfinex","ETHUSD",1736643662763,2.12831,3289.0,3288.7,5.37]
["bitfinex","ETHUSD",1736643662973,0.211,3289.3,3288.7,5.37]
["bitfinex","ETHUSD",1736643662974,2.12819,3289.2,3288.9,0.05929385]
["bitfinex","ETHUSD",1736643663171,2.12819,3289.2,3288.7,5.37]
["bitfinex","ETHUSD",1736643663395,2.12819,3289.2,3289.0,0.05922097]
["bitfinex","ETHUSD",1736643663688,2.12819,3289.2,3288.8,0.8234]
["bitfinex","ETHUSD",1736643664187,0.211,3289.1,3288.9,0.05931145]
["bitfinex","ETHUSD",1736643667390,2.33924,3289.1,3288.9,0.05931145]
["bitfinex","ETHUSD",1736643668703,0.211,3289.1,3288.9,0.05931145]
["bitfinex","ETHUSD",1736643672008,2.12814,3289.3,3288.9,0.05931145]
["bitfinex","ETHUSD",1736643672172,2.33914,3289.3,3288.9,0.05931145]
["bitfinex","ETHUSD",1736643673992,0.211,3289.3,3288.9,0.05931145]
["bitfinex","ETHUSD",1736643674300,2.12818,3289.2,3288.9,0.05931145]
["bitfinex","ETHUSD",1736643675371,0.211,3289.3,3288.9,0.05931145]
["bitfinex","ETHUSD",1736643675592,2.1283,3289.0,3288.9,0.05931145]
["bitfinex","ETHUSD",1736643676181,2.12843,3288.8,3288.7,5.37]
["bitfinex","ETHUSD",1736643678409,2.12843,3288.8,3288.4,5.37]
["bitfinex","ETHUSD",1736643678906,2.12851,3288.7,3288.4,5.37]
["bitfinex","ETHUSD",1736643679066,2.33951,3288.7,3288.4,5.37]
["bitfinex","ETHUSD",1736643680003,0.211,3288.7,3288.4,5.37]
["bitfinex","ETHUSD",1736643680390,0.211,3288.7,3288.4,5.40040681]
["bitfinex","ETHUSD",1736643680708,0.211,3288.7,3288.4,5.37]
["bitfinex","ETHUSD",1736643681404,0.211,3288.7,3288.3,1.83915998]
["bitfinex","ETHUSD",1736643681571,2.12864,3288.5,3288.3,0.62107298]
["bitfinex","ETHUSD",1736643683770,0.8261,3288.6,3288.3,0.62107298]
["bitfinex","ETHUSD",1736643683965,0.8261,3288.6,3287.9,5.37]
["bitfinex","ETHUSD",1736643684202,2.12877,3288.3,3287.9,5.37]
["bitfinex","ETHUSD",1736643684414,1.16908718,3288.6,3287.9,5.37]
["bitfinex","ETHUSD",1736643684415,4.16908718,3288.6,3287.9,5.37]
["bitfinex","ETHUSD",1736643684641,2.12883,3288.2,3287.9,5.37]
["bitfinex","ETHUSD",1736643687334,2.95467,3288.6,3288.0,5.37]
["bitfinex","ETHUSD",1736643689333,2.12864,3288.5,3288.0,5.37]
["bitfinex","ETHUSD",1736643689629,2.1287,3288.4,3288.0,5.37]
["bitfinex","ETHUSD",1736643690808,2.1287,3288.4,3288.1,0.05815796]
["bitfinex","ETHUSD",1736643693831,0.211,3288.3,3288.1,0.05815796]
["bitfinex","ETHUSD",1736643697248,2.12882,3288.2,3288.1,0.05815796]
["bitfinex","ETHUSD",1736643697810,2.94772,3288.2,3288.1,0.05815796]
["bitfinex","ETHUSD",1736643698024,2.94772,3288.2,3288.0,5.37]
["bitfinex","ETHUSD",1736643698025,2.12888,3288.1,3288.0,5.37]
["bitfinex","ETHUSD",1736643699348,2.12888,3288.1,3287.6,6.588358]
["bitfinex","ETHUSD",1736643700255,2.3398,3288.3,3287.6,6.588358]
["bitfinex","ETHUSD",1736643702757,2.3398,3288.3,3287.6,5.37]
["bitfinex","ETHUSD",1736643702913,2.3398,3288.3,3287.6,5.40041384]
["bitfinex","ETHUSD",1736643703352,2.3398,3288.3,3287.6,5.37]
["bitfinex","ETHUSD",1736643703553,2.12884,3288.2,3287.6,5.37]
["bitfinex","ETHUSD",1736643705935,1.20096915,3288.0,3287.7,0.05874458]
["bitfinex","ETHUSD",1736643706138,2.12902,3287.9,3287.7,0.05874458]
["bitfinex","ETHUSD",1736643707645,0.7787,3288.0,3287.7,0.05874458]
["bitfinex","ETHUSD",1736643707958,2.12889,3288.1,3287.7,0.05874458]
["bitfinex","ETHUSD",1736643708661,0.9897,3288.3,3287.8,0.7544]
["bitfinex","ETHUSD",1736643708662,0.211,3288.3,3287.8,0.7544]
["bitfinex","ETHUSD",1736643708964,0.211,3288.3,3287.8,0.84359812]
["bitfinex","ETHUSD",1736643711226,0.211,3288.3,3287.8,6.21359812]
["bitfinex","ETHUSD",1736643711526,0.211,3288.3,3287.8,6.18318167]
["bitfinex","ETHUSD",1736643712365,2.33976,3288.3,3287.8,6.18318167]
["bitfinex","ETHUSD",1736643712668,2.90752,3288.2,3287.8,5.42878167]
["bitfinex","ETHUSD",1736643717063,2.12882,3288.2,3287.8,5.42878167]
["bitfinex","ETHUSD",1736643718747,2.12891,3288.1,3287.8,5.42878167]
["bitfinex","ETHUSD",1736643718949,2.33991,3288.1,3287.8,5.42878167]
["bitfinex","ETHUSD",1736643719333,0.7698,3288.0,3287.8,5.42878167]
["bitfinex","ETHUSD",1736643721497,2.33991,3288.1,3287.8,5.42878167]
["bitfinex","ETHUSD",1736643722685,0.211,3288.1,3287.8,5.42878167]
["bitfinex","ETHUSD",1736643722837,2.12895,3288.0,3287.8,5.42878167]
["bitfinex","ETHUSD",1736643723035,0.8255,3287.9,3287.8,5.42878167]
["bitfinex","ETHUSD",1736643723244,0.8255,3287.9,3287.8,0.05878167]
["bitfinex","ETHUSD",1736643723470,0.8255,3287.9,3287.5,0.61578485]
["bitfinex","ETHUSD",1736643723668,3.271055,3287.9,3287.8,0.05892257]
["bitfinex","ETHUSD",1736643723999,3.271055,3287.9,3287.0,0.7505]
["bitfinex","ETHUSD",1736643724000,0.8255,3287.5,3287.0,0.7505]
["bitfinex","ETHUSD",1736643724353,0.8255,3287.5,3287.0,1.36201494]
["bitfinex","ETHUSD",1736643725542,2.95479,3287.5,3287.0,0.61151494]
["bitfinex","ETHUSD",1736643725783,2.12934,3287.4,3287.0,0.61151494]
["bitfinex","ETHUSD",1736643726011,0.211,3287.3,3286.8,0.7505]
["bitfinex","ETHUSD",1736643726215,2.34041,3287.3,3286.8,0.7505]
["bitfinex","ETHUSD",1736643726379,0.8255,3287.2,3286.7,5.37]
["bitfinex","ETHUSD",1736643726883,2.95498,3287.2,3286.8,0.61041816]
["bitfinex","ETHUSD",1736643727730,0.211,3287.3,3286.9,0.7505]
["bitfinex","ETHUSD",1736643732325,0.211,3287.3,3286.8,0.61041816]
["bitfinex","ETHUSD",1736643732624,0.83,3287.2,3286.8,0.61041816]
["bitfinex","ETHUSD",1736643733993,2.95947,3287.2,3286.7,5.37]
["bitfinex","ETHUSD",1736643734898,2.12955,3287.1,3286.7,5.37]
["bitfinex","ETHUSD",1736643735788,2.12955,3287.1,3286.8,0.06029059]
["bitfinex","ETHUSD",1736643735994,2.12955,3287.1,3286.7,5.37]
["bitfinex","ETHUSD",1736643736228,2.12955,3287.1,3286.8,0.06029059]
["bitfinex","ETHUSD",1736643736528,2.12955,3287.1,3286.7,5.37]
["bitfinex","ETHUSD",1736643736707,2.12955,3287.1,3286.9,0.06021762]
["bitfinex","ETHUSD",1736643736927,0.83,3287.2,3286.7,5.37]
["bitfinex","ETHUSD",1736643737107,0.83,3287.2,3287.0,0.06014465]
["bitfinex","ETHUSD",1736643737306,0.83,3287.2,3286.7,5.37]
["bitfinex","ETHUSD",1736643737503,0.83,3287.2,3287.1,0.06007168]
["bitfinex","ETHUSD",1736643737705,0.83,3287.2,3286.7,5.37]
["bitfinex","ETHUSD",1736643737940,0.83,3287.2,3287.1,0.06007168]
["bitfinex","ETHUSD",1736643738140,0.83,3287.2,3286.7,5.37]
["bitfinex","ETHUSD",1736643738441,1.147043,3287.2,3286.5,5.37]
["bitfinex","ETHUSD",1736643738655,2.12962,3287.0,3286.8,0.06032583]
["bitfinex","ETHUSD",1736643738942,2.12962,3287.0,3286.5,5.37]
["bitfinex","ETHUSD",1736643739141,2.12962,3287.0,3286.9,0.06025285]
["bitfinex","ETHUSD",1736643739649,2.12962,3287.0,3286.5,5.37]
["bitfinex","ETHUSD",1736643739846,2.93164,3286.8,3286.2,0.8006]
["bitfinex","ETHUSD",1736643740358,0.8019,3286.8,3286.1,0.03042762]
["bitfinex","ETHUSD",1736643740519,2.12979,3286.7,3286.0,5.37]
["bitfinex","ETHUSD",1736643741713,0.8019,3286.8,3286.1,0.03042763]
["bitfinex","ETHUSD",1736643741919,2.88665,3287.1,3286.2,0.7561]
["bitfinex","ETHUSD",1736643742234,0.7571,3287.1,3286.3,0.32209079]
["bitfinex","ETHUSD",1736643742548,0.211,3287.0,3286.4,0.7561]
["bitfinex","ETHUSD",1736643742706,0.7571,3287.3,3286.5,0.0304242]
["bitfinex","ETHUSD",1736643742902,3.0,3287.5,3286.6,5.37]
["bitfinex","ETHUSD",1736643743130,2.88604,3288.1,3287.0,2.88569]
["bitfinex","ETHUSD",1736643743353,0.211,3287.6,3287.1,0.7561]
["bitfinex","ETHUSD",1736643747253,0.211,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736643750962,0.211,3287.6,3287.3,0.09003862]
["bitfinex","ETHUSD",1736643751660,0.211,3287.6,3287.3,0.05962189]
["bitfinex","ETHUSD",1736643752035,0.211,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736643752237,0.211,3287.6,3287.4,0.05953572]
["bitfinex","ETHUSD",1736643752478,0.211,3287.6,3287.3,0.05960868]
["bitfinex","ETHUSD",1736643752763,0.211,3287.6,3287.5,0.05946278]
["bitfinex","ETHUSD",1736643752961,0.211,3287.6,3287.4,0.05953572]
["bitfinex","ETHUSD",1736643753124,0.211,3287.6,3287.5,0.05945837]
["bitfinex","ETHUSD",1736643753425,0.211,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736643753629,0.211,3287.6,3287.3,0.05960427]
["bitfinex","ETHUSD",1736643753938,0.211,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736643754138,0.211,3287.6,3287.4,0.05953132]
["bitfinex","ETHUSD",1736643754445,0.211,3287.6,3287.5,0.05945837]
["bitfinex","ETHUSD",1736643754967,3.14432,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736643755143,3.14432,3287.6,3287.5,0.05945837]
["bitfinex","ETHUSD",1736643755352,3.14432,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736643755547,3.14432,3287.6,3287.5,0.05941434]
["bitfinex","ETHUSD",1736643755724,3.14432,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736643755923,3.14432,3287.6,3287.5,0.05941434]
["bitfinex","ETHUSD",1736643756448,3.14432,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736643756647,3.14432,3287.6,3287.5,0.05941434]
["bitfinex","ETHUSD",1736643756849,3.14432,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736643757050,3.14432,3287.6,3287.5,0.05941434]
["bitfinex","ETHUSD",1736643757256,3.14432,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736643757457,3.14432,3287.6,3287.5,0.05941434]
["bitfinex","ETHUSD",1736643757656,3.458752,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736643757880,3.458752,3287.6,3287.5,0.05941434]
["bitfinex","ETHUSD",1736643758032,1.329532,3287.6,3287.1,0.60695807]
["bitfinex","ETHUSD",1736643758232,2.1294,3287.4,3287.1,0.60695807]
["bitfinex","ETHUSD",1736643759167,2.12942,3287.3,3287.1,0.60695807]
["bitfinex","ETHUSD",1736643759348,2.12947,3287.2,3287.1,0.60695807]
["bitfinex","ETHUSD",1736643759525,2.89137,3287.2,3287.1,0.60695807]
["bitfinex","ETHUSD",1736643762193,2.1296,3287.0,3286.2,0.7983]
["bitfinex","ETHUSD",1736643762490,0.7619,3287.2,3286.2,0.7983]
["bitfinex","ETHUSD",1736643762792,0.7969,3286.7,3286.5,0.59683297]
["bitfinex","ETHUSD",1736643762927,2.12986,3286.6,3286.5,0.59683297]
["bitfinex","ETHUSD",1736643765275,2.12986,3286.6,3286.2,6.1683]
["bitfinex","ETHUSD",1736643766008,2.12986,3286.6,3286.3,0.06041772]
["bitfinex","ETHUSD",1736643766877,2.12986,3286.6,3286.4,0.6012824]
["bitfinex","ETHUSD",1736643767282,2.12986,3286.6,3286.5,0.06057563]
["bitfinex","ETHUSD",1736643771418,5.443636,3286.6,3286.5,0.06057563]
["bitfinex","ETHUSD",1736643771716,2.13017,3286.2,3285.4,6.1683]
["bitfinex","ETHUSD",1736643771918,3.3334036,3286.4,3285.4,6.1683]
["bitfinex","ETHUSD",1736643772219,2.13018,3286.2,3285.4,6.1683]
["bitfinex","ETHUSD",1736643772418,5.13018,3286.2,3285.4,6.1683]
["bitfinex","ETHUSD",1736643772810,2.13021,3286.1,3285.4,6.1683]
["bitfinex","ETHUSD",1736643773123,2.13036,3285.9,3285.4,5.37]
["bitfinex","ETHUSD",1736643774023,2.13038,3285.8,3285.4,5.37]
["bitfinex","ETHUSD",1736643777196,2.13038,3285.8,3285.2,6.1683]
["bitfinex","ETHUSD",1736643780944,0.55,3285.7,3285.3,0.05983554]
["bitfinex","ETHUSD",1736643781096,0.818038,3285.7,3285.3,0.05983554]
["bitfinex","ETHUSD",1736643781300,0.55,3285.6,3285.3,0.05983554]
["bitfinex","ETHUSD",1736643782066,2.13048,3285.7,3285.3,0.05983554]
["bitfinex","ETHUSD",1736643782067,2.68063,3285.4,3285.3,0.05983554]
["bitfinex","ETHUSD",1736643782509,2.68073,3285.3,3284.7,5.37]
["bitfinex","ETHUSD",1736643782713,0.55,3285.1,3284.7,5.37]
["bitfinex","ETHUSD",1736643783199,0.211,3285.2,3284.8,0.03044256]
["bitfinex","ETHUSD",1736643783407,0.211,3285.2,3284.9,0.7538]
["bitfinex","ETHUSD",1736643785756,0.211,3285.2,3285.1,0.8164]
["bitfinex","ETHUSD",1736643786276,0.211,3285.2,3285.1,6.1864]
["bitfinex","ETHUSD",1736643787673,0.211,3285.2,3285.1,5.37]
["bitfinex","ETHUSD",1736643790051,1.5918,3285.2,3285.1,5.37]
["bitfinex","ETHUSD",1736643790254,2.05098,3285.2,3285.1,5.37]
["bitfinex","ETHUSD",1736643790975,3.72256,3285.2,3285.1,5.37]
["bitfinex","ETHUSD",1736643792181,0.55,3285.1,3284.4,0.8164]
["bitfinex","ETHUSD",1736643792381,0.55,3284.8,3284.1,5.37]
["bitfinex","ETHUSD",1736643792598,0.55,3284.6,3284.1,5.37]
["bitfinex","ETHUSD",1736643793879,0.55,3284.9,3284.1,5.37]
["bitfinex","ETHUSD",1736643794187,2.68097,3284.9,3284.1,5.37]
["bitfinex","ETHUSD",1736643795243,2.13103,3284.8,3284.1,5.37]
["bitfinex","ETHUSD",1736643795570,0.55,3284.8,3284.1,5.37]
["bitfinex","ETHUSD",1736643795940,2.68108,3284.8,3284.2,0.06153823]
["bitfinex","ETHUSD",1736643796175,3.032268,3284.8,3284.2,0.06153823]
["bitfinex","ETHUSD",1736643799601,2.68116,3284.6,3284.2,0.06153823]
["bitfinex","ETHUSD",1736643801489,0.55,3284.4,3284.2,0.06153823]
["bitfinex","ETHUSD",1736643801654,0.211,3284.3,3283.7,6.1867]
["bitfinex","ETHUSD",1736643801856,0.211,3284.3,3283.8,0.06225837]
["bitfinex","ETHUSD",1736643802092,0.211,3284.3,3283.7,6.1867]
["bitfinex","ETHUSD",1736643802400,0.211,3284.3,3283.9,0.06218526]
["bitfinex","ETHUSD",1736643802567,0.211,3284.3,3283.8,0.06225837]
["bitfinex","ETHUSD",1736643802774,0.211,3284.3,3284.0,0.06211216]
["bitfinex","ETHUSD",1736643802953,0.211,3284.3,3283.9,0.06218526]
["bitfinex","ETHUSD",1736643803152,0.211,3284.3,3283.7,6.1867]
["bitfinex","ETHUSD",1736643803456,0.211,3284.3,3283.8,0.03044903]
["bitfinex","ETHUSD",1736643803657,0.211,3284.3,3283.9,0.06218526]
["bitfinex","ETHUSD",1736643804067,0.211,3284.3,3283.7,6.1867]
["bitfinex","ETHUSD",1736643804267,0.211,3284.3,3283.8,0.06225837]
["bitfinex","ETHUSD",1736643804480,0.211,3284.3,3283.7,6.1867]
["bitfinex","ETHUSD",1736643804709,0.211,3284.3,3283.9,0.06218526]
["bitfinex","ETHUSD",1736643804906,0.211,3284.3,3283.7,6.1867]
["bitfinex","ETHUSD",1736643805196,0.211,3284.3,3284.0,0.06211216]
["bitfinex","ETHUSD",1736643805358,0.211,3284.3,3283.7,6.1867]
["bitfinex","ETHUSD",1736643805560,0.211,3284.3,3284.1,0.06203906]
["bitfinex","ETHUSD",1736643805759,0.211,3284.3,3283.7,6.1867]
["bitfinex","ETHUSD",1736643805989,0.211,3284.3,3284.2,0.06196596]
["bitfinex","ETHUSD",1736643806263,0.211,3284.3,3284.2,0.06245991]
["bitfinex","ETHUSD",1736643806460,0.211,3284.3,3283.7,6.1867]
["bitfinex","ETHUSD",1736643806683,2.95163,3284.5,3283.8,0.06275231]
["bitfinex","ETHUSD",1736643806892,0.211,3284.4,3283.8,0.09320153]
["bitfinex","ETHUSD",1736643809173,3.8204,3284.7,3284.0,0.8167]
["bitfinex","ETHUSD",1736643809377,0.211,3284.6,3284.1,0.03044541]
["bitfinex","ETHUSD",1736643809578,0.211,3284.6,3284.1,0.06254182]
["bitfinex","ETHUSD",1736643809777,0.211,3284.6,3284.1,0.364374]
["bitfinex","ETHUSD",1736643810303,0.211,3284.6,3284.1,0.06254182]
["bitfinex","ETHUSD",1736643811804,0.211,3284.6,3284.1,0.09298792]
["bitfinex","ETHUSD",1736643812107,0.211,3284.7,3284.4,0.8167]
["bitfinex","ETHUSD",1736643812307,3.0,3285.1,3284.5,0.03044263]
["bitfinex","ETHUSD",1736643812507,0.211,3285.0,3284.5,0.03044263]
["bitfinex","ETHUSD",1736643812714,0.211,3285.0,3284.6,0.06225578]
["bitfinex","ETHUSD",1736643813094,0.211,3285.0,3284.6,5.37]
["bitfinex","ETHUSD",1736643813299,0.211,3285.0,3284.7,0.06206802]
["bitfinex","ETHUSD",1736643813909,0.8204,3285.3,3284.7,0.06206802]
["bitfinex","ETHUSD",1736643814111,0.211,3285.2,3284.8,0.8167]
["bitfinex","ETHUSD",1736643814287,0.211,3285.3,3284.9,0.03043924]
["bitfinex","ETHUSD",1736643814487,0.211,3285.3,3284.9,0.06189101]
["bitfinex","ETHUSD",1736643815477,0.211,3285.3,3284.9,0.09233023]
["bitfinex","ETHUSD",1736643815679,0.211,3285.3,3284.9,0.06189101]
["bitfinex","ETHUSD",1736643817008,0.7762,3285.2,3284.9,0.06189101]
["bitfinex","ETHUSD",1736643817374,0.7762,3285.2,3284.7,6.1641]
["bitfinex","ETHUSD",1736643817576,0.7762,3285.2,3285.0,0.06168565]
["bitfinex","ETHUSD",1736643817877,0.7762,3285.2,3285.1,0.06161259]
["bitfinex","ETHUSD",1736643818077,0.211,3285.3,3284.7,6.1641]
["bitfinex","ETHUSD",1736643818289,0.211,3285.3,3284.8,0.06187587]
["bitfinex","ETHUSD",1736643820519,0.211,3285.3,3284.7,6.1641]
["bitfinex","ETHUSD",1736643820816,0.211,3285.3,3284.9,0.06151611]
["bitfinex","ETHUSD",1736643821115,0.211,3285.3,3285.0,0.06144305]
["bitfinex","ETHUSD",1736643821293,0.211,3285.3,3284.7,6.1641]
["bitfinex","ETHUSD",1736643821493,0.211,3285.3,3285.1,0.06136999]
["bitfinex","ETHUSD",1736643821717,0.211,3285.3,3284.7,6.1641]
["bitfinex","ETHUSD",1736643822026,0.761,3285.3,3285.2,0.06129694]
["bitfinex","ETHUSD",1736643822207,1.127784,3285.3,3284.7,6.1641]
["bitfinex","ETHUSD",1736643822404,0.761,3285.3,3284.7,6.1641]
["bitfinex","ETHUSD",1736643822609,0.761,3285.3,3284.8,0.06158035]
["bitfinex","ETHUSD",1736643823327,0.211,3285.3,3284.8,0.0920216]
["bitfinex","ETHUSD",1736643823687,0.211,3285.3,3284.8,0.06158035]
["bitfinex","ETHUSD",1736643824988,0.211,3285.3,3284.8,5.43158035]
["bitfinex","ETHUSD",1736643826205,0.9872,3285.3,3284.8,5.43158035]
["bitfinex","ETHUSD",1736643827438,3.1179,3285.3,3284.8,5.43158035]
["bitfinex","ETHUSD",1736643828533,0.9872,3285.3,3284.8,5.43158035]
["bitfinex","ETHUSD",1736643828728,2.13079,3285.2,3284.8,5.43158035]
["bitfinex","ETHUSD",1736643831258,0.9872,3285.3,3284.8,5.43158035]
["bitfinex","ETHUSD",1736643831543,2.13083,3285.1,3284.8,5.43158035]
["bitfinex","ETHUSD",1736643832628,2.13096,3284.9,3284.8,5.43158035]
["bitfinex","ETHUSD",1736643832990,2.13096,3284.9,3284.8,5.37]
["bitfinex","ETHUSD",1736643833192,2.13096,3284.9,3284.8,5.43170825]
["bitfinex","ETHUSD",1736643834013,2.13096,3284.9,3284.8,0.06170825]
["bitfinex","ETHUSD",1736643834524,2.13102,3284.8,3284.3,5.37]
["bitfinex","ETHUSD",1736643834740,0.8267,3285.0,3284.8,0.06170825]
["bitfinex","ETHUSD",1736643834939,0.8267,3285.0,3284.4,0.7963]
["bitfinex","ETHUSD",1736643835133,3.5076,3285.0,3284.9,0.06163519]
["bitfinex","ETHUSD",1736643835329,1.3767,3285.0,3284.4,0.7963]
["bitfinex","ETHUSD",1736643835652,2.13096,3284.9,3284.4,0.7963]
["bitfinex","ETHUSD",1736643836953,2.13096,3284.9,3284.3,5.37]
["bitfinex","ETHUSD",1736643837318,2.13096,3284.9,3284.4,0.7543]
["bitfinex","ETHUSD",1736643839254,2.13104,3284.8,3284.3,5.37]
["bitfinex","ETHUSD",1736643840056,2.13116,3284.6,3284.3,5.37]
["bitfinex","ETHUSD",1736643840454,2.13104,3284.8,3284.3,5.37]
["bitfinex","ETHUSD",1736643840916,2.13104,3284.8,3284.4,0.06200055]
["bitfinex","ETHUSD",1736643845567,0.8183,3285.7,3284.4,0.85304669]
["bitfinex","ETHUSD",1736643845740,0.8183,3285.7,3284.8,0.7606]
["bitfinex","ETHUSD",1736643845939,0.211,3285.6,3284.9,0.0075]
["bitfinex","ETHUSD",1736643846165,3.8183,3285.7,3285.1,0.7606]
["bitfinex","ETHUSD",1736643846465,0.211,3285.6,3285.1,0.7606]
["bitfinex","ETHUSD",1736643846655,0.211,3285.6,3285.2,0.0615704]
["bitfinex","ETHUSD",1736643849872,2.34151,3285.6,3285.2,0.0615704]
["bitfinex","ETHUSD",1736643850179,2.13059,3285.5,3285.2,0.0615704]
["bitfinex","ETHUSD",1736643850945,0.445151,3285.6,3285.2,0.0615704]
["bitfinex","ETHUSD",1736643851150,0.211,3285.6,3285.2,0.0615704]
["bitfinex","ETHUSD",1736643852677,2.34151,3285.6,3285.2,0.0615704]
["bitfinex","ETHUSD",1736643852876,2.9489,3285.5,3285.2,0.0615704]
["bitfinex","ETHUSD",1736643853174,2.9489,3285.5,3284.9,0.7606]
["bitfinex","ETHUSD",1736643853369,2.9489,3285.5,3285.3,0.0613033]
["bitfinex","ETHUSD",1736643853559,2.9489,3285.5,3284.9,0.7606]
["bitfinex","ETHUSD",1736643853960,2.9489,3285.5,3285.4,0.06123026]
["bitfinex","ETHUSD",1736643854274,2.9489,3285.5,3284.9,0.7606]
["bitfinex","ETHUSD",1736643854590,2.13078,3285.2,3285.0,0.06152245]
["bitfinex","ETHUSD",1736643854878,2.13078,3285.2,3284.8,5.37]
["bitfinex","ETHUSD",1736643855075,2.13078,3285.2,3285.1,0.06159934]
["bitfinex","ETHUSD",1736643855247,2.13078,3285.2,3284.8,5.37]
["bitfinex","ETHUSD",1736643855445,2.13078,3285.2,3285.1,0.06159934]
["bitfinex","ETHUSD",1736643855661,4.332778,3285.2,3284.8,5.37]
["bitfinex","ETHUSD",1736643855858,3.0,3285.1,3284.8,5.37]
["bitfinex","ETHUSD",1736643856258,3.0,3285.1,3284.5,5.37]
["bitfinex","ETHUSD",1736643856259,2.1309,3285.0,3284.5,5.37]
["bitfinex","ETHUSD",1736643856445,2.13103,3284.8,3284.4,0.7823]
["bitfinex","ETHUSD",1736643856643,0.211,3284.7,3284.4,0.7823]
["bitfinex","ETHUSD",1736643857660,0.211,3284.7,3284.1,5.37]
["bitfinex","ETHUSD",1736643857965,3.16182,3284.7,3284.1,6.1523]
["bitfinex","ETHUSD",1736643859241,2.13117,3284.6,3284.1,6.1523]
["bitfinex","ETHUSD",1736643860534,2.13117,3284.6,3284.1,5.37]
["bitfinex","ETHUSD",1736643861344,1.346882,3284.7,3284.1,5.37]
["bitfinex","ETHUSD",1736643861679,2.13124,3284.5,3284.1,5.37]
["bitfinex","ETHUSD",1736643862976,2.13129,3284.4,3284.1,5.37]
["bitfinex","ETHUSD",1736643864065,2.13129,3284.4,3283.9,0.7823]
["bitfinex","ETHUSD",1736643866547,2.13129,3284.4,3283.8,5.37]
["bitfinex","ETHUSD",1736643867380,0.55,3284.6,3283.8,5.37]
["bitfinex","ETHUSD",1736643867587,1.221173,3284.6,3283.8,5.37]
["bitfinex","ETHUSD",1736643867885,2.13129,3284.4,3283.8,5.37]
["bitfinex","ETHUSD",1736643870887,2.13129,3284.4,3283.9,0.06296596]
["bitfinex","ETHUSD",1736643871603,2.13137,3284.3,3283.9,0.06296596]
["bitfinex","ETHUSD",1736643873266,0.8166,3284.2,3283.9,0.06296596]
["bitfinex","ETHUSD",1736643873486,2.13154,3284.1,3283.9,0.06296596]
["bitfinex","ETHUSD",1736643877275,0.294814,3284.1,3283.9,0.06296596]
["bitfinex","ETHUSD",1736643877608,2.13154,3284.0,3283.9,0.06296596]
["bitfinex","ETHUSD",1736643877969,2.13154,3284.0,3283.5,2.011]
["bitfinex","ETHUSD",1736643878173,0.211,3283.9,3283.6,0.0631853]
["bitfinex","ETHUSD",1736643882985,0.8121,3284.4,3283.6,0.09363836]
["bitfinex","ETHUSD",1736643883190,0.211,3284.1,3283.7,0.7972]
["bitfinex","ETHUSD",1736643883579,0.211,3284.1,3283.8,0.06348915]
["bitfinex","ETHUSD",1736643883889,0.211,3284.1,3283.7,1.22446684]
["bitfinex","ETHUSD",1736643884591,0.211,3284.7,3284.1,0.7972]
["bitfinex","ETHUSD",1736643884848,0.211,3284.9,3284.3,0.7972]
["bitfinex","ETHUSD",1736643885810,0.211,3284.9,3284.4,0.06294907]
["bitfinex","ETHUSD",1736643888328,2.34198,3284.9,3284.4,0.06294907]
["bitfinex","ETHUSD",1736643888509,1.046298,3284.8,3284.4,0.06294907]
["bitfinex","ETHUSD",1736643890448,0.8121,3284.8,3284.4,0.06294907]
["bitfinex","ETHUSD",1736643891148,2.94316,3284.8,3284.4,0.06294907]
["bitfinex","ETHUSD",1736643894502,0.211,3284.9,3284.4,0.06294907]
["bitfinex","ETHUSD",1736643894644,0.211,3284.9,3284.5,0.7972]
["bitfinex","ETHUSD",1736643894834,0.211,3284.9,3284.6,0.06235284]
["bitfinex","ETHUSD",1736643896292,2.34196,3284.9,3284.6,0.06235284]
["bitfinex","ETHUSD",1736643897893,2.13063,3285.5,3284.6,5.43235284]
["bitfinex","ETHUSD",1736643898217,2.13063,3285.5,3284.7,0.7975]
["bitfinex","ETHUSD",1736643898370,0.211,3285.4,3284.9,0.7975]
["bitfinex","ETHUSD",1736643898687,0.211,3285.4,3285.0,0.06202528]
["bitfinex","ETHUSD",1736643901377,0.55,3285.7,3285.1,0.7975]
["bitfinex","ETHUSD",1736643901578,0.211,3285.5,3285.1,0.7975]
["bitfinex","ETHUSD",1736643901785,0.211,3285.5,3285.2,0.06187918]
["bitfinex","ETHUSD",1736643905251,0.211,3285.5,3284.9,0.7975]
["bitfinex","ETHUSD",1736643905474,0.211,3285.5,3285.0,0.06202528]
["bitfinex","ETHUSD",1736643905711,2.34158,3285.5,3285.0,0.06202528]
["bitfinex","ETHUSD",1736643905909,0.7587,3285.3,3285.0,0.06202528]
["bitfinex","ETHUSD",1736643906257,0.7587,3285.3,3284.8,5.37]
["bitfinex","ETHUSD",1736643906572,0.7587,3285.3,3284.9,0.06157784]
["bitfinex","ETHUSD",1736643908357,2.8894,3285.3,3284.9,0.06157784]
["bitfinex","ETHUSD",1736643908558,2.13077,3285.2,3284.9,0.06157784]
["bitfinex","ETHUSD",1736643908763,2.419717,3285.2,3284.9,0.06157784]
["bitfinex","ETHUSD",1736643908957,0.288947,3285.2,3284.8,5.37]
["bitfinex","ETHUSD",1736643909166,2.13083,3285.1,3284.8,5.37]
["bitfinex","ETHUSD",1736643909389,2.13083,3285.1,3284.9,0.06161754]
["bitfinex","ETHUSD",1736643909787,0.55,3285.2,3284.8,5.37]
["bitfinex","ETHUSD",1736643909991,2.13103,3284.8,3284.4,0.7975]
["bitfinex","ETHUSD",1736643910199,0.211,3284.7,3284.4,0.7975]
["bitfinex","ETHUSD",1736643910408,0.211,3284.7,3284.5,0.06190982]
["bitfinex","ETHUSD",1736643915180,0.211,3284.7,3284.2,6.1675]
["bitfinex","ETHUSD",1736643915581,0.211,3284.7,3284.3,0.06220154]
["bitfinex","ETHUSD",1736643917520,0.521073,3284.7,3284.3,0.06220154]
["bitfinex","ETHUSD",1736643917824,2.90198,3284.5,3284.3,0.06220154]
["bitfinex","ETHUSD",1736643921282,2.90198,3284.5,3283.8,0.8]
["bitfinex","ETHUSD",1736643921495,2.90198,3284.5,3283.9,0.0628336]
["bitfinex","ETHUSD",1736643922622,2.13135,3284.3,3283.9,0.0628336]
["bitfinex","ETHUSD",1736643922921,0.7707,3284.5,3283.9,0.0628336]
["bitfinex","ETHUSD",1736643923122,2.90193,3284.5,3283.9,0.0628336]
["bitfinex","ETHUSD",1736643923623,3.213223,3284.5,3283.9,0.0628336]
["bitfinex","ETHUSD",1736643924325,2.13132,3284.4,3283.9,0.0628336]
["bitfinex","ETHUSD",1736643925300,2.68135,3284.3,3283.9,0.0628336]
["bitfinex","ETHUSD",1736643925499,3.213223,3284.5,3283.9,0.0628336]
["bitfinex","ETHUSD",1736643925902,0.211,3284.7,3284.0,0.8]
["bitfinex","ETHUSD",1736643926124,0.211,3284.7,3284.2,0.8]
["bitfinex","ETHUSD",1736643926493,0.211,3284.7,3284.3,0.06279269]
["bitfinex","ETHUSD",1736643926688,2.13097,3284.9,3284.3,0.06279269]
["bitfinex","ETHUSD",1736643926907,0.211,3284.8,3284.4,0.8]
["bitfinex","ETHUSD",1736643927108,0.211,3284.8,3284.5,0.06264653]
["bitfinex","ETHUSD",1736643927304,2.90134,3285.4,3284.5,0.09309215]
["bitfinex","ETHUSD",1736643927305,0.7707,3285.4,3284.5,0.09309215]
["bitfinex","ETHUSD",1736643927509,0.211,3285.3,3284.7,0.8]
["bitfinex","ETHUSD",1736643927733,0.211,3285.3,3284.8,0.06242731]
["bitfinex","ETHUSD",1736643928029,2.13057,3285.6,3284.8,0.06242731]
["bitfinex","ETHUSD",1736643928232,0.211,3285.5,3284.8,0.06242731]
["bitfinex","ETHUSD",1736643932593,2.13071,3285.3,3284.8,0.06242731]
["bitfinex","ETHUSD",1736643933799,0.211,3285.5,3284.9,0.8271]
["bitfinex","ETHUSD",1736643934126,0.211,3285.5,3285.0,0.06162388]
["bitfinex","ETHUSD",1736643939147,3.0,3286.2,3285.1,0.8082]
["bitfinex","ETHUSD",1736643939344,0.211,3286.1,3285.2,0.8082]
["bitfinex","ETHUSD",1736643939500,0.211,3286.1,3285.4,0.8082]
["bitfinex","ETHUSD",1736643939705,3.211,3286.1,3285.4,0.8082]
["bitfinex","ETHUSD",1736643939907,3.211,3286.1,3285.5,0.06118809]
["bitfinex","ETHUSD",1736643940204,2.34119,3286.1,3285.5,0.06118809]
["bitfinex","ETHUSD",1736643940943,2.13019,3286.1,3285.5,0.06118809]
["bitfinex","ETHUSD",1736643941103,0.211,3286.0,3285.5,0.06118809]
["bitfinex","ETHUSD",1736643941307,0.211,3286.0,3285.5,0.06097835]
["bitfinex","ETHUSD",1736643941939,2.13033,3285.9,3285.5,0.06097835]
["bitfinex","ETHUSD",1736643942306,8.21723,3285.9,3285.5,0.06097835]
["bitfinex","ETHUSD",1736643943122,6.0869,3285.9,3285.5,0.06097835]
["bitfinex","ETHUSD",1736643943554,6.2979,3285.9,3285.5,0.06097835]
["bitfinex","ETHUSD",1736643944228,6.0869,3285.9,3285.5,0.06097835]
["bitfinex","ETHUSD",1736643944408,6.2979,3285.9,3285.5,0.06097835]
["bitfinex","ETHUSD",1736643945010,6.0869,3285.9,3285.7,0.8082]
["bitfinex","ETHUSD",1736643945409,6.0869,3285.9,3285.8,0.05130341]
["bitfinex","ETHUSD",1736643946045,6.0869,3285.9,3285.8,6.22800341]
["bitfinex","ETHUSD",1736643947238,6.0869,3285.9,3285.8,6.17800341]
["bitfinex","ETHUSD",1736643947444,6.0869,3285.9,3285.8,6.22628384]
["bitfinex","ETHUSD",1736643956466,6.0869,3285.9,3285.8,10.92315744]
["bitfinex","ETHUSD",1736643959772,6.0869,3285.9,3285.8,20.33856081]
["bitfinex","ETHUSD",1736643960634,6.0869,3285.9,3285.8,21.55744281]
["bitfinex","ETHUSD",1736643964367,6.0869,3285.9,3285.8,24.55744281]
["bitfinex","ETHUSD",1736643964771,0.21,3287.0,3286.4,0.8402]
["bitfinex","ETHUSD",1736643964980,5.122,3287.4,3286.7,0.0075]
["bitfinex","ETHUSD",1736643964981,0.8242,3287.4,3286.7,0.0075]
["bitfinex","ETHUSD",1736643965281,9.56094915,3288.3,3287.3,6.1877]
["bitfinex","ETHUSD",1736643965282,0.8242,3288.2,3287.3,6.1877]
["bitfinex","ETHUSD",1736643965450,0.8242,3288.2,3287.4,2.62794133]
["bitfinex","ETHUSD",1736643965643,0.8242,3288.2,3287.6,0.015]
["bitfinex","ETHUSD",1736643965846,0.21,3288.3,3287.8,0.015]
["bitfinex","ETHUSD",1736643966041,0.8242,3288.9,3287.8,5.41541171]
["bitfinex","ETHUSD",1736643966243,0.505256,3288.8,3288.0,2.5515036]
["bitfinex","ETHUSD",1736643966466,0.21,3288.9,3288.3,3.3542036]
["bitfinex","ETHUSD",1736643966796,0.21,3288.9,3288.4,5.41540762]
["bitfinex","ETHUSD",1736643966944,0.21,3288.9,3288.7,0.015]
["bitfinex","ETHUSD",1736643967282,2.95211,3289.6,3288.9,0.0075]
["bitfinex","ETHUSD",1736643967283,3.16211,3289.6,3288.9,0.0075]
["bitfinex","ETHUSD",1736643967488,3.16211,3289.6,3288.9,0.04540163]
["bitfinex","ETHUSD",1736643967489,0.316211,3289.5,3288.9,0.04540163]
["bitfinex","ETHUSD",1736643967641,0.316211,3289.5,3288.8,0.04453881]
["bitfinex","ETHUSD",1736643967839,1.0342,3289.6,3289.0,0.04439304]
["bitfinex","ETHUSD",1736643968064,2.12819,3289.2,3289.1,0.04432016]
["bitfinex","ETHUSD",1736643968387,2.12819,3289.2,3288.7,5.37]
["bitfinex","ETHUSD",1736643968586,2.12819,3289.2,3289.1,0.04432016]
["bitfinex","ETHUSD",1736643968882,1.0342,3289.6,3289.1,0.04432016]
["bitfinex","ETHUSD",1736643969041,0.21,3289.5,3288.8,0.03790421]
["bitfinex","ETHUSD",1736643969246,0.316212,3289.4,3289.0,0.0075]
["bitfinex","ETHUSD",1736643969441,0.316212,3289.4,3289.1,0.04267081]
["bitfinex","ETHUSD",1736643970055,0.21,3289.6,3289.2,0.015]
["bitfinex","ETHUSD",1736643970272,0.21,3289.6,3289.2,0.05759793]
["bitfinex","ETHUSD",1736643970662,2.33793,3289.6,3289.2,0.04259793]
["bitfinex","ETHUSD",1736643970889,2.33793,3289.6,3288.9,0.015]
["bitfinex","ETHUSD",1736643971094,0.233793,3289.5,3289.3,0.04252507]
["bitfinex","ETHUSD",1736643971279,0.233793,3289.5,3288.9,0.015]
["bitfinex","ETHUSD",1736643971594,2.33786,3289.7,3289.4,0.0424522]
["bitfinex","ETHUSD",1736643971895,2.33786,3289.7,3289.0,5.37]
["bitfinex","ETHUSD",1736643971896,2.12795,3289.6,3289.5,0.04237934]
["bitfinex","ETHUSD",1736643972094,2.12795,3289.6,3289.0,5.37]
["bitfinex","ETHUSD",1736643972294,2.12795,3289.6,3289.1,0.04240274]
["bitfinex","ETHUSD",1736643973284,0.8242,3289.6,3289.1,0.04240274]
["bitfinex","ETHUSD",1736643973483,2.12801,3289.5,3289.1,0.04240274]
["bitfinex","ETHUSD",1736643973693,0.295221,3289.4,3289.1,0.04240274]
["bitfinex","ETHUSD",1736643973871,0.8242,3289.6,3289.2,0.015]
["bitfinex","ETHUSD",1736643974074,0.21,3289.7,3289.2,0.08630154]
["bitfinex","ETHUSD",1736643974272,0.21,3289.7,3289.4,0.015]
["bitfinex","ETHUSD",1736643974663,0.21,3289.7,3289.5,0.04067673]
["bitfinex","ETHUSD",1736643974878,2.12773,3289.9,3289.5,0.04067673]
["bitfinex","ETHUSD",1736643975075,2.632916,3289.9,3289.5,0.04067673]
["bitfinex","ETHUSD",1736643975278,0.505186,3289.9,3289.5,0.04067673]
["bitfinex","ETHUSD",1736643975575,2.12778,3289.8,3289.5,0.04067673]
["bitfinex","ETHUSD",1736643976201,0.21,3289.9,3289.5,0.04067673]
["bitfinex","ETHUSD",1736643977363,2.1278,3289.8,3289.5,0.04067673]
["bitfinex","ETHUSD",1736643978296,0.21,3289.9,3289.5,0.04067673]
["bitfinex","ETHUSD",1736643978473,2.12791,3289.6,3289.5,0.04067673]
["bitfinex","ETHUSD",1736643978801,2.340701,3289.6,3289.5,0.04067673]
["bitfinex","ETHUSD",1736643979572,2.12779,3289.8,3289.5,0.04067673]
["bitfinex","ETHUSD",1736643980308,0.21,3289.9,3289.5,0.04067673]
["bitfinex","ETHUSD",1736643980309,2.12786,3289.7,3289.5,0.04067673]
["bitfinex","ETHUSD",1736643980495,2.12791,3289.6,3289.5,0.04067673]
["bitfinex","ETHUSD",1736643981093,0.55,3289.8,3289.0,5.37]
["bitfinex","ETHUSD",1736643981292,2.12804,3289.5,3289.0,5.37]
["bitfinex","ETHUSD",1736643981518,0.288777,3289.7,3289.1,0.015]
["bitfinex","ETHUSD",1736643981695,2.12784,3289.8,3289.1,0.04540192]
["bitfinex","ETHUSD",1736643981862,2.12784,3289.8,3289.1,0.015]
["bitfinex","ETHUSD",1736643982065,0.21,3289.9,3289.1,0.015]
["bitfinex","ETHUSD",1736643982868,2.12786,3289.7,3289.1,0.015]
["bitfinex","ETHUSD",1736643983665,0.55,3289.8,3289.0,5.37]
["bitfinex","ETHUSD",1736643983892,2.12812,3289.3,3289.0,5.37]
["bitfinex","ETHUSD",1736643984409,2.12786,3289.7,3289.2,0.8298]
["bitfinex","ETHUSD",1736643984963,2.361646,3289.7,3289.2,0.8298]
["bitfinex","ETHUSD",1736643985175,0.233786,3289.7,3289.0,5.37]
["bitfinex","ETHUSD",1736643985371,2.12811,3289.3,3289.0,5.37]
["bitfinex","ETHUSD",1736643986486,0.21,3289.4,3289.0,5.37]
["bitfinex","ETHUSD",1736643986684,0.21,3289.4,3289.0,5.40040136]
["bitfinex","ETHUSD",1736643986878,2.33805,3289.4,3289.0,5.37]
["bitfinex","ETHUSD",1736643988820,0.21,3289.4,3289.1,0.015]
["bitfinex","ETHUSD",1736643989878,0.443793,3289.4,3289.0,5.37]
["bitfinex","ETHUSD",1736643990074,0.21,3289.4,3289.0,5.37]
["bitfinex","ETHUSD",1736643990983,0.21,3289.4,3289.1,0.0387607]
["bitfinex","ETHUSD",1736643991180,2.12819,3289.2,3289.1,0.0387607]
["bitfinex","ETHUSD",1736643991450,2.89949,3289.2,3289.1,0.0387607]
["bitfinex","ETHUSD",1736643991779,2.89949,3289.2,3288.7,5.3775]
["bitfinex","ETHUSD",1736643992078,2.12824,3289.1,3288.7,5.3775]
["bitfinex","ETHUSD",1736643992282,2.12833,3289.0,3288.7,5.3775]
["bitfinex","ETHUSD",1736643992799,0.289954,3289.1,3288.7,5.3775]
["bitfinex","ETHUSD",1736643993041,2.89952,3289.2,3288.7,5.3775]
["bitfinex","ETHUSD",1736643993042,2.12822,3289.2,3288.8,0.8298]
["bitfinex","ETHUSD",1736643993377,2.33806,3289.4,3288.8,0.8298]
["bitfinex","ETHUSD",1736643994035,0.21,3289.6,3288.9,5.385]
["bitfinex","ETHUSD",1736643994205,2.33792,3289.6,3289.0,0.8298]
["bitfinex","ETHUSD",1736643995300,0.21,3289.6,3289.0,0.8298]
["bitfinex","ETHUSD",1736643995536,2.12799,3289.5,3289.0,0.8298]
["bitfinex","ETHUSD",1736643996518,2.12804,3289.4,3289.0,0.8298]
["bitfinex","ETHUSD",1736643996918,0.21,3289.6,3289.2,5.3775]
["bitfinex","ETHUSD",1736643997115,0.21,3289.6,3289.4,0.8129]
["bitfinex","ETHUSD",1736644001408,2.12798,3289.5,3289.2,6.1606]
["bitfinex","ETHUSD",1736644003461,2.12811,3289.3,3289.2,5.37]
["bitfinex","ETHUSD",1736644006025,2.12811,3289.3,3289.2,5.40674688]
["bitfinex","ETHUSD",1736644007427,3.43961,3289.3,3289.2,0.03674688]
["bitfinex","ETHUSD",1736644007769,3.55,3289.2,3288.4,0.8187]
["bitfinex","ETHUSD",1736644007938,2.12844,3288.8,3288.4,0.8187]
["bitfinex","ETHUSD",1736644008135,2.33844,3288.8,3288.4,0.8187]
["bitfinex","ETHUSD",1736644008538,0.21,3288.8,3288.5,0.015]
["bitfinex","ETHUSD",1736644008742,0.21,3288.8,3288.5,0.04540574]
["bitfinex","ETHUSD",1736644009340,0.21,3288.8,3288.6,0.0075]
["bitfinex","ETHUSD",1736644009659,0.21,3288.8,3288.7,0.015]
["bitfinex","ETHUSD",1736644010443,2.12804,3289.4,3288.9,0.015]
["bitfinex","ETHUSD",1736644010774,2.33804,3289.4,3288.9,0.015]
["bitfinex","ETHUSD",1736644012392,2.12812,3289.3,3288.9,0.015]
["bitfinex","ETHUSD",1736644013681,2.12818,3289.2,3288.9,5.385]
["bitfinex","ETHUSD",1736644018321,2.12826,3289.1,3288.9,5.385]
["bitfinex","ETHUSD",1736644020921,2.12826,3289.1,3289.0,0.05067818]
["bitfinex","ETHUSD",1736644021372,2.341086,3289.1,3289.0,0.03567818]
["bitfinex","ETHUSD",1736644021572,3.171686,3289.1,3289.0,0.03567818]
["bitfinex","ETHUSD",1736644021799,3.171686,3289.1,3288.9,5.37]
["bitfinex","ETHUSD",1736644022030,2.1283,3289.0,3288.9,5.37]
["bitfinex","ETHUSD",1736644027212,0.211,3289.3,3288.9,5.37]
["bitfinex","ETHUSD",1736644027564,0.211,3289.3,3289.1,0.8174]
["bitfinex","ETHUSD",1736644027800,0.211,3289.3,3289.2,0.03561138]
["bitfinex","ETHUSD",1736644028112,0.211,3289.3,3289.1,0.8174]
["bitfinex","ETHUSD",1736644028612,2.12805,3289.4,3289.2,0.035607]
["bitfinex","ETHUSD",1736644030025,2.12811,3289.3,3289.2,0.035607]
["bitfinex","ETHUSD",1736644030385,2.12811,3289.3,3289.0,0.0075]
["bitfinex","ETHUSD",1736644030386,2.12818,3289.2,3289.0,0.0075]
["bitfinex","ETHUSD",1736644030727,3.144698,3289.2,3289.1,0.03568426]
["bitfinex","ETHUSD",1736644031041,3.144698,3289.2,3288.9,5.37]
["bitfinex","ETHUSD",1736644031042,1.016518,3289.2,3288.9,5.37]
["bitfinex","ETHUSD",1736644031192,2.1283,3289.0,3288.9,5.37]
["bitfinex","ETHUSD",1736644031921,2.9319,3289.2,3288.9,5.37]
["bitfinex","ETHUSD",1736644032093,2.1282,3289.2,3288.9,5.37]
["bitfinex","ETHUSD",1736644032296,2.12807,3289.4,3288.9,5.37]
["bitfinex","ETHUSD",1736644032847,0.211,3289.5,3289.1,0.8174]
["bitfinex","ETHUSD",1736644033331,0.211,3289.5,3289.2,0.03446292]
["bitfinex","ETHUSD",1736644035710,2.33898,3289.5,3289.2,0.03446292]
["bitfinex","ETHUSD",1736644036934,2.33898,3289.5,3289.1,0.8174]
["bitfinex","ETHUSD",1736644037337,2.33898,3289.5,3289.2,0.03305672]
["bitfinex","ETHUSD",1736644037627,2.33898,3289.5,3289.1,0.8174]
["bitfinex","ETHUSD",1736644038135,2.33898,3289.5,3289.2,0.03308738]
["bitfinex","ETHUSD",1736644040929,2.12787,3289.7,3289.3,0.015]
["bitfinex","ETHUSD",1736644041231,0.211,3289.7,3289.4,0.03295478]
["bitfinex","ETHUSD",1736644042634,2.12773,3289.9,3289.4,0.03295478]
["bitfinex","ETHUSD",1736644042931,3.0,3290.1,3289.6,0.8152]
["bitfinex","ETHUSD",1736644042932,5.3386,3290.1,3289.6,0.8152]
["bitfinex","ETHUSD",1736644043319,5.3386,3290.1,3289.7,0.03263988]
["bitfinex","ETHUSD",1736644044119,2.12768,3290.0,3289.7,0.03263988]
["bitfinex","ETHUSD",1736644044435,3.211,3290.1,3289.7,0.03263988]
["bitfinex","ETHUSD",1736644044436,2.12772,3289.9,3289.7,0.03263988]
["bitfinex","ETHUSD",1736644044640,2.12778,3289.8,3289.7,0.03263988]
["bitfinex","ETHUSD",1736644045222,2.12778,3289.8,3289.5,5.385]
["bitfinex","ETHUSD",1736644045406,3.211,3290.1,3289.6,0.03260327]
["bitfinex","ETHUSD",1736644045607,2.12766,3290.0,3289.6,0.03260327]
["bitfinex","ETHUSD",1736644046434,2.12785,3289.7,3289.6,0.03260327]
["bitfinex","ETHUSD",1736644047938,2.89365,3289.7,3289.6,0.03260327]
["bitfinex","ETHUSD",1736644048438,5.4301536,3289.7,3289.6,0.03260327]
["bitfinex","ETHUSD",1736644048938,8.4301536,3289.7,3289.6,0.03260327]
["bitfinex","ETHUSD",1736644051314,5.12785,3289.7,3289.6,0.03260327]
["bitfinex","ETHUSD",1736644051911,5.717215,3289.7,3289.6,0.03260327]
["bitfinex","ETHUSD",1736644052846,3.0,3289.6,3289.1,0.8152]
["bitfinex","ETHUSD",1736644053055,2.12806,3289.4,3289.2,0.03306985]
["bitfinex","ETHUSD",1736644056549,0.211,3289.5,3289.2,0.03306985]
["bitfinex","ETHUSD",1736644056864,2.12811,3289.3,3289.2,0.03306985]
["bitfinex","ETHUSD",1736644057157,8.20851,3289.3,3289.2,0.03306985]
["bitfinex","ETHUSD",1736644057342,8.20851,3289.3,3288.9,0.015]
["bitfinex","ETHUSD",1736644057543,8.20851,3289.3,3289.2,0.03306985]
["bitfinex","ETHUSD",1736644057723,2.12819,3289.2,3288.9,0.015]
["bitfinex","ETHUSD",1736644058049,8.20859,3289.2,3288.9,0.015]
["bitfinex","ETHUSD",1736644063842,6.0804,3289.2,3288.8,6.1551]
["bitfinex","ETHUSD",1736644064047,2.1283,3289.0,3288.8,5.37]
["bitfinex","ETHUSD",1736644064757,2.12837,3288.9,3288.8,5.37]
["bitfinex","ETHUSD",1736644064967,2.12824,3289.1,3288.6,0.7649]
["bitfinex","ETHUSD",1736644065162,2.12841,3288.9,3288.6,0.7649]
["bitfinex","ETHUSD",1736644065366,8.20881,3288.9,3288.6,0.7649]
["bitfinex","ETHUSD",1736644065931,8.20881,3288.9,3288.7,0.03364446]
["bitfinex","ETHUSD",1736644068883,6.0804,3288.9,3288.7,0.03364446]
["bitfinex","ETHUSD",1736644074405,6.0804,3288.9,3288.8,0.0337161]
["bitfinex","ETHUSD",1736644075712,6.0804,3288.9,3288.5,5.40040576]
["bitfinex","ETHUSD",1736644075905,6.0804,3288.9,3288.8,0.0337161]
["bitfinex","ETHUSD",1736644076214,6.0804,3288.9,3288.5,5.40040576]
["bitfinex","ETHUSD",1736644076418,6.0804,3288.9,3288.8,0.0337161]
["bitfinex","ETHUSD",1736644077126,6.0804,3288.9,3288.5,5.37]
["bitfinex","ETHUSD",1736644077297,6.0804,3288.9,3288.8,0.0337161]
["bitfinex","ETHUSD",1736644077919,6.0804,3288.9,3288.5,5.40040577]
["bitfinex","ETHUSD",1736644078222,6.0804,3288.9,3288.8,0.0337161]
["bitfinex","ETHUSD",1736644078417,6.0804,3288.9,3288.5,5.40040577]
["bitfinex","ETHUSD",1736644078942,6.0804,3288.9,3288.6,0.03386189]
["bitfinex","ETHUSD",1736644081371,6.8458,3288.9,3288.6,0.03386189]
["bitfinex","ETHUSD",1736644082063,7.764312,3288.9,3288.6,0.03386189]
["bitfinex","ETHUSD",1736644082424,2.12845,3288.8,3288.6,0.03386189]
["bitfinex","ETHUSD",1736644083387,7.764312,3288.9,3288.6,0.03386189]
["bitfinex","ETHUSD",1736644083594,6.0804,3288.9,3288.6,0.03386189]
["bitfinex","ETHUSD",1736644084734,6.0804,3288.9,3288.7,0.7972]
["bitfinex","ETHUSD",1736644085076,6.0804,3288.9,3288.8,0.03385626]
["bitfinex","ETHUSD",1736644085257,6.0804,3288.9,3288.7,0.7972]
["bitfinex","ETHUSD",1736644085469,6.0804,3288.9,3288.8,0.03385626]
["bitfinex","ETHUSD",1736644085774,6.0804,3288.9,3288.7,0.7972]
["bitfinex","ETHUSD",1736644085978,6.0804,3288.9,3288.8,0.03385626]
["bitfinex","ETHUSD",1736644086335,6.0804,3288.9,3288.7,0.7972]
["bitfinex","ETHUSD",1736644086578,6.0804,3288.9,3288.8,0.03385626]
["bitfinex","ETHUSD",1736644086942,6.0804,3288.9,3288.7,0.7972]
["bitfinex","ETHUSD",1736644087145,6.0804,3288.9,3288.8,0.03385626]
["bitfinex","ETHUSD",1736644087442,6.0804,3288.9,3288.7,0.7972]
["bitfinex","ETHUSD",1736644087702,6.0804,3288.9,3288.8,0.03385626]
["bitfinex","ETHUSD",1736644088296,6.0804,3288.9,3288.8,0.03378618]
["bitfinex","ETHUSD",1736644088502,6.0804,3288.9,3288.7,0.7972]
["bitfinex","ETHUSD",1736644088633,6.0804,3288.9,3288.8,0.03379056]
["bitfinex","ETHUSD",1736644088830,6.0804,3288.9,3288.5,5.37]
["bitfinex","ETHUSD",1736644089067,6.0804,3288.9,3288.6,0.03394949]
["bitfinex","ETHUSD",1736644103402,8.20879,3288.9,3288.6,0.03394949]
["bitfinex","ETHUSD",1736644106345,7.50879,3288.9,3288.6,0.03394949]
["bitfinex","ETHUSD",1736644117482,2.12845,3288.8,3288.6,0.03394949]
["bitfinex","ETHUSD",1736644117651,2.1285,3288.7,3288.6,0.03394949]
["bitfinex","ETHUSD",1736644117844,8.3345,3288.7,3287.9,9.92155988]
["bitfinex","ETHUSD",1736644118043,2.12857,3288.6,3288.0,0.03451837]
["bitfinex","ETHUSD",1736644118283,7.50897,3288.6,3288.1,0.0075]
["bitfinex","ETHUSD",1736644118477,2.12869,3288.4,3288.2,0.03437253]
["bitfinex","ETHUSD",1736644118858,7.50909,3288.4,3288.2,0.03437253]
["bitfinex","ETHUSD",1736644119143,2.95435,3288.3,3288.2,0.03437253]
["bitfinex","ETHUSD",1736644119345,8.33475,3288.3,3288.2,0.03437253]
["bitfinex","ETHUSD",1736644119690,8.33475,3288.3,3288.2,0.03452587]
["bitfinex","ETHUSD",1736644119856,8.33475,3288.3,3287.9,5.37]
["bitfinex","ETHUSD",1736644120041,8.33475,3288.3,3288.0,0.03467171]
["bitfinex","ETHUSD",1736644120380,0.21,3288.2,3288.0,0.03467171]
["bitfinex","ETHUSD",1736644120578,5.5904,3288.2,3288.0,0.03467171]
["bitfinex","ETHUSD",1736644124205,7.71927,3288.2,3288.0,0.03467171]
["bitfinex","ETHUSD",1736644124417,3.50448,3288.1,3288.0,0.03467171]
["bitfinex","ETHUSD",1736644124551,13.08525646,3288.1,3288.0,0.03467171]
["bitfinex","ETHUSD",1736644124752,2.95494,3287.4,3287.3,3.78105988]
["bitfinex","ETHUSD",1736644124946,7.61637646,3287.4,3286.8,5.37]
["bitfinex","ETHUSD",1736644125185,2.1296,3287.0,3286.8,5.37]
["bitfinex","ETHUSD",1736644125358,0.8256,3286.9,3286.8,5.37]
["bitfinex","ETHUSD",1736644125704,8.33566,3286.9,3286.4,0.7705]
["bitfinex","ETHUSD",1736644126252,8.33566,3286.9,3286.3,0.015]
["bitfinex","ETHUSD",1736644126466,2.12973,3286.8,3286.3,0.015]
["bitfinex","ETHUSD",1736644128067,2.12979,3286.7,3286.3,0.0075]
["bitfinex","ETHUSD",1736644128276,0.21,3286.6,3286.3,0.0075]
["bitfinex","ETHUSD",1736644129997,5.5904,3286.6,3286.3,0.0075]
["bitfinex","ETHUSD",1736644133812,5.5904,3286.6,3285.9,1.38439819]
["bitfinex","ETHUSD",1736644134105,5.5904,3286.6,3286.0,0.26032862]
["bitfinex","ETHUSD",1736644134309,7.72026,3286.6,3286.0,0.26032862]
["bitfinex","ETHUSD",1736644135510,7.72026,3286.6,3286.1,0.05780387]
["bitfinex","ETHUSD",1736644137990,7.72026,3286.6,3285.9,0.7705]
["bitfinex","ETHUSD",1736644138505,7.72026,3286.6,3286.0,0.05796032]
["bitfinex","ETHUSD",1736644142814,5.5904,3286.6,3286.0,0.05796032]
["bitfinex","ETHUSD",1736644143020,0.8202,3286.4,3286.0,0.05796032]
["bitfinex","ETHUSD",1736644147710,6.2006,3286.4,3286.0,0.05796032]
["bitfinex","ETHUSD",1736644150351,6.2006,3286.4,3285.8,0.0225]
["bitfinex","ETHUSD",1736644150511,6.2006,3286.4,3285.9,0.05819199]
["bitfinex","ETHUSD",1736644150706,6.2006,3286.4,3285.8,0.0225]
["bitfinex","ETHUSD",1736644151478,6.2006,3286.4,3285.8,5.3925]
["bitfinex","ETHUSD",1736644153252,8.33063,3286.4,3285.8,5.385]
["bitfinex","ETHUSD",1736644154412,6.2006,3286.4,3285.8,5.385]
["bitfinex","ETHUSD",1736644154657,5.3804,3286.4,3286.1,0.8248]
["bitfinex","ETHUSD",1736644155454,5.3804,3286.4,3286.0,0.0075]
["bitfinex","ETHUSD",1736644155658,0.7516,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736644155958,0.7516,3286.3,3285.9,0.0075]
["bitfinex","ETHUSD",1736644157532,0.7516,3286.3,3285.9,5.3775]
["bitfinex","ETHUSD",1736644159852,5.3804,3286.4,3285.9,5.3775]
["bitfinex","ETHUSD",1736644160042,5.3804,3286.4,3286.0,0.7926]
["bitfinex","ETHUSD",1736644161235,5.3804,3286.4,3286.1,0.015]
["bitfinex","ETHUSD",1736644163334,5.3804,3286.4,3286.0,0.015]
["bitfinex","ETHUSD",1736644163671,5.3804,3286.4,3286.0,0.0075]
["bitfinex","ETHUSD",1736644165389,5.3804,3286.4,3286.0,0.015]
["bitfinex","ETHUSD",1736644165670,5.3804,3286.4,3286.0,0.85913019]
["bitfinex","ETHUSD",1736644165874,5.3804,3286.4,3286.0,0.8287]
["bitfinex","ETHUSD",1736644166791,5.3804,3286.4,3286.0,0.85912846]
["bitfinex","ETHUSD",1736644167794,5.3804,3286.4,3286.0,0.8287]
["bitfinex","ETHUSD",1736644167945,5.3804,3286.4,3286.0,0.85912846]
["bitfinex","ETHUSD",1736644169611,5.3804,3286.4,3286.0,6.22912846]
["bitfinex","ETHUSD",1736644169765,5.3804,3286.4,3286.0,6.1987]
["bitfinex","ETHUSD",1736644171795,5.3804,3286.4,3286.0,5.385]
["bitfinex","ETHUSD",1736644174174,5.3804,3286.4,3286.0,5.37]
["bitfinex","ETHUSD",1736644179139,5.3804,3286.4,3286.1,0.767]
["bitfinex","ETHUSD",1736644179441,5.3804,3286.4,3286.1,1.96913909]
["bitfinex","ETHUSD",1736644181402,5.3804,3286.4,3286.1,7.33913909]
["bitfinex","ETHUSD",1736644185454,5.3804,3286.4,3286.1,5.385]
["bitfinex","ETHUSD",1736644185659,0.8055,3286.3,3286.1,5.385]
["bitfinex","ETHUSD",1736644186222,0.8055,3286.3,3286.1,5.37]
["bitfinex","ETHUSD",1736644186559,0.8055,3286.2,3286.1,5.37]
["bitfinex","ETHUSD",1736644186744,6.1859,3286.2,3286.1,5.37]
["bitfinex","ETHUSD",1736644187509,6.1859,3286.2,3285.9,5.37]
["bitfinex","ETHUSD",1736644187761,0.8055,3286.0,3285.6,5.37]
["bitfinex","ETHUSD",1736644187923,0.8055,3285.7,3285.3,3.78105988]
["bitfinex","ETHUSD",1736644188130,6.1859,3285.7,3285.3,3.78105988]
["bitfinex","ETHUSD",1736644188453,6.1859,3285.7,3285.2,5.37]
["bitfinex","ETHUSD",1736644189023,8.31634,3285.7,3285.2,5.37]
["bitfinex","ETHUSD",1736644193068,6.1859,3285.7,3285.2,5.37]
["bitfinex","ETHUSD",1736644197128,5.3804,3285.7,3285.6,1.20213909]
["bitfinex","ETHUSD",1736644197328,5.3804,3285.7,3285.6,1.21713909]
["bitfinex","ETHUSD",1736644199334,5.3804,3285.7,3285.6,5.385]
["bitfinex","ETHUSD",1736644203664,5.3804,3285.7,3285.6,5.37]
["bitfinex","ETHUSD",1736644205011,6.1414,3285.7,3285.6,5.37]
["bitfinex","ETHUSD",1736644205310,6.968582,3285.7,3285.6,5.37]
["bitfinex","ETHUSD",1736644205518,6.968582,3285.7,3285.2,5.3775]
["bitfinex","ETHUSD",1736644205820,0.761,3285.6,3285.2,5.37]
["bitfinex","ETHUSD",1736644205960,6.1414,3285.6,3285.2,5.37]
["bitfinex","ETHUSD",1736644206792,2.13057,3285.5,3285.2,5.37]
["bitfinex","ETHUSD",1736644207112,8.4208852,3285.5,3285.2,5.37]
["bitfinex","ETHUSD",1736644208637,6.2903152,3285.5,3285.2,5.37]
["bitfinex","ETHUSD",1736644208940,5.3804,3285.5,3285.2,5.37]
["bitfinex","ETHUSD",1736644212065,5.3804,3285.5,3285.3,0.015]
["bitfinex","ETHUSD",1736644212270,5.3804,3285.5,3285.4,0.0075]
["bitfinex","ETHUSD",1736644214764,5.3804,3285.5,3285.4,2.14563]
["bitfinex","ETHUSD",1736644214953,5.3804,3285.5,3285.4,2.91663]
["bitfinex","ETHUSD",1736644215361,5.3804,3285.5,3285.4,3.52556057]
["bitfinex","ETHUSD",1736644217439,5.3804,3285.5,3285.4,8.89556057]
["bitfinex","ETHUSD",1736644219255,5.3804,3285.5,3285.4,8.91056057]
["bitfinex","ETHUSD",1736644220221,5.3804,3285.5,3285.4,25.71056057]
["bitfinex","ETHUSD",1736644220479,0.21,3287.0,3286.4,5.385]
["bitfinex","ETHUSD",1736644220781,1.0147,3287.0,3286.5,0.0075]
["bitfinex","ETHUSD",1736644221350,1.0147,3287.0,3286.6,0.015]
["bitfinex","ETHUSD",1736644221351,0.21,3287.0,3286.6,0.015]
["bitfinex","ETHUSD",1736644221888,0.8047,3287.3,3286.8,0.015]
["bitfinex","ETHUSD",1736644222383,0.8047,3287.6,3287.1,0.0075]
["bitfinex","ETHUSD",1736644222675,0.8047,3287.6,3287.2,0.015]
["bitfinex","ETHUSD",1736644226448,0.8047,3287.6,3287.2,5.385]
["bitfinex","ETHUSD",1736644227475,2.93397,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736644227623,3.248367,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736644228721,2.93397,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736644228928,0.8047,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736644230580,2.12928,3287.5,3287.2,5.37]
["bitfinex","ETHUSD",1736644230748,0.8047,3287.3,3287.2,5.37]
["bitfinex","ETHUSD",1736644231368,2.9341,3287.3,3287.2,5.37]
["bitfinex","ETHUSD",1736644232357,0.8047,3287.3,3286.6,5.37]
["bitfinex","ETHUSD",1736644232564,0.8047,3287.3,3286.7,1.218706]
["bitfinex","ETHUSD",1736644232775,2.9341,3287.3,3286.7,1.218706]
["bitfinex","ETHUSD",1736644233283,0.8047,3287.3,3286.7,1.218706]
["bitfinex","ETHUSD",1736644236936,0.8047,3287.3,3286.8,0.015]
["bitfinex","ETHUSD",1736644237143,0.8311,3287.6,3287.0,0.015]
["bitfinex","ETHUSD",1736644238481,0.8311,3287.6,3287.0,5.385]
["bitfinex","ETHUSD",1736644238887,0.8311,3287.6,3287.0,5.41542063]
["bitfinex","ETHUSD",1736644239069,0.8311,3287.6,3287.0,5.385]
["bitfinex","ETHUSD",1736644241595,0.21,3287.7,3287.1,0.786]
["bitfinex","ETHUSD",1736644242265,0.21,3287.7,3287.2,0.015]
["bitfinex","ETHUSD",1736644242994,0.8311,3287.9,3287.4,0.015]
["bitfinex","ETHUSD",1736644247345,0.8311,3287.9,3287.4,5.385]
["bitfinex","ETHUSD",1736644248049,2.96012,3287.9,3287.4,5.385]
["bitfinex","ETHUSD",1736644248250,0.8311,3287.9,3287.4,5.385]
["bitfinex","ETHUSD",1736644248451,2.12914,3287.8,3287.4,5.385]
["bitfinex","ETHUSD",1736644249103,0.8311,3287.9,3287.4,5.385]
["bitfinex","ETHUSD",1736644256309,2.1287,3288.4,3287.7,0.015]
["bitfinex","ETHUSD",1736644256489,2.12856,3288.7,3287.7,0.04541396]
["bitfinex","ETHUSD",1736644256719,0.7756,3288.6,3287.9,5.385]
["bitfinex","ETHUSD",1736644256881,0.9856,3288.6,3288.1,0.015]
["bitfinex","ETHUSD",1736644257083,0.21,3288.6,3288.1,0.015]
["bitfinex","ETHUSD",1736644257384,0.21,3288.7,3288.2,0.0075]
["bitfinex","ETHUSD",1736644257595,0.21,3288.7,3288.3,0.015]
["bitfinex","ETHUSD",1736644257881,2.33841,3288.9,3288.3,0.015]
["bitfinex","ETHUSD",1736644259287,0.21,3288.9,3288.3,0.015]
["bitfinex","ETHUSD",1736644260191,2.33839,3288.9,3288.3,0.015]
["bitfinex","ETHUSD",1736644260398,2.33839,3288.9,3288.0,0.7845]
["bitfinex","ETHUSD",1736644260399,2.12851,3288.7,3288.0,0.7845]
["bitfinex","ETHUSD",1736644260600,0.7756,3288.6,3288.1,0.0225]
["bitfinex","ETHUSD",1736644262326,0.7756,3288.6,3288.1,5.385]
["bitfinex","ETHUSD",1736644262537,2.1287,3288.4,3288.1,5.37]
["bitfinex","ETHUSD",1736644263088,0.754,3288.2,3287.4,6.1624]
["bitfinex","ETHUSD",1736644263284,2.12899,3288.0,3287.4,6.1624]
["bitfinex","ETHUSD",1736644263506,2.12907,3287.9,3287.4,5.37]
["bitfinex","ETHUSD",1736644265364,2.88315,3287.7,3287.4,5.37]
["bitfinex","ETHUSD",1736644267311,0.754,3287.7,3287.1,5.3775]
["bitfinex","ETHUSD",1736644267851,2.12932,3287.5,3287.1,5.3775]
["bitfinex","ETHUSD",1736644268367,0.754,3287.7,3287.1,5.37]
["bitfinex","ETHUSD",1736644268527,2.12946,3287.3,3286.7,0.7924]
["bitfinex","ETHUSD",1736644268864,2.12947,3287.2,3286.8,0.015]
["bitfinex","ETHUSD",1736644270366,2.88347,3287.2,3286.8,0.015]
["bitfinex","ETHUSD",1736644271358,2.88347,3287.2,3286.6,5.37]
["bitfinex","ETHUSD",1736644271359,0.754,3287.2,3286.6,5.37]
["bitfinex","ETHUSD",1736644271590,2.12966,3287.0,3286.6,5.37]
["bitfinex","ETHUSD",1736644272387,2.88347,3287.2,3286.6,5.37]
["bitfinex","ETHUSD",1736644272536,0.21,3287.3,3286.8,0.7924]
["bitfinex","ETHUSD",1736644274063,2.12947,3287.2,3286.7,0.015]
["bitfinex","ETHUSD",1736644274237,2.12947,3287.2,3286.7,5.385]
["bitfinex","ETHUSD",1736644278062,2.12961,3287.0,3286.7,5.37]
["bitfinex","ETHUSD",1736644278876,8.21441,3287.0,3286.7,5.37]
["bitfinex","ETHUSD",1736644280879,6.0848,3287.0,3286.7,5.37]
["bitfinex","ETHUSD",1736644283799,2.12968,3286.9,3286.7,5.37]
["bitfinex","ETHUSD",1736644283982,8.21448,3286.9,3286.7,5.37]
["bitfinex","ETHUSD",1736644286317,6.0848,3286.9,3286.7,5.37]
["bitfinex","ETHUSD",1736644289717,8.21452,3286.9,3286.7,5.37]
["bitfinex","ETHUSD",1736644295217,8.21452,3286.9,3286.4,0.8278]
["bitfinex","ETHUSD",1736644295714,2.12976,3286.8,3286.4,0.8278]
["bitfinex","ETHUSD",1736644296022,8.98706,3286.8,3286.4,0.0075]
["bitfinex","ETHUSD",1736644297807,8.98706,3286.8,3286.3,5.37]
["bitfinex","ETHUSD",1736644298643,6.2948,3286.8,3286.4,0.015]
["bitfinex","ETHUSD",1736644298796,6.2948,3286.8,3286.5,0.7793]
["bitfinex","ETHUSD",1736644305511,6.2948,3286.8,3286.4,0.015]
["bitfinex","ETHUSD",1736644306915,8.42454,3286.8,3286.4,0.015]
["bitfinex","ETHUSD",1736644307472,6.2948,3286.8,3286.3,5.37]
["bitfinex","ETHUSD",1736644307678,0.919704,3286.7,3286.3,5.37]
["bitfinex","ETHUSD",1736644307970,6.0848,3286.7,3286.3,5.37]
["bitfinex","ETHUSD",1736644308881,2.12986,3286.6,3286.3,5.37]
["bitfinex","ETHUSD",1736644309091,8.21466,3286.6,3286.3,5.37]
["bitfinex","ETHUSD",1736644310335,6.0848,3286.6,3286.3,5.37]
["bitfinex","ETHUSD",1736644310537,6.0848,3286.6,3286.3,6.1493]
["bitfinex","ETHUSD",1736644313411,6.0848,3286.6,3286.3,0.7793]
["bitfinex","ETHUSD",1736644314710,8.21467,3286.6,3286.3,0.7793]
["bitfinex","ETHUSD",1736644316386,8.21467,3286.6,3286.1,6.1304]
["bitfinex","ETHUSD",1736644317821,6.0848,3286.6,3286.1,6.1304]
["bitfinex","ETHUSD",1736644318684,2.12993,3286.5,3286.1,6.1304]
["bitfinex","ETHUSD",1736644318987,8.21473,3286.5,3286.1,6.1304]
["bitfinex","ETHUSD",1736644319387,6.0848,3286.5,3286.1,6.1304]
["bitfinex","ETHUSD",1736644319915,2.9548,3286.4,3286.1,5.37]
["bitfinex","ETHUSD",1736644320088,9.0396,3286.4,3286.1,5.37]
["bitfinex","ETHUSD",1736644321633,0.8248,3286.3,3285.6,3.82159284]
["bitfinex","ETHUSD",1736644321787,2.13019,3286.1,3285.6,3.82159284]
["bitfinex","ETHUSD",1736644321991,8.21499,3286.1,3285.6,0.015]
["bitfinex","ETHUSD",1736644323897,6.0848,3286.1,3285.6,0.015]
["bitfinex","ETHUSD",1736644325937,8.21504,3286.1,3285.4,5.37]
["bitfinex","ETHUSD",1736644326140,0.7604,3285.9,3285.5,0.015]
["bitfinex","ETHUSD",1736644326308,0.7604,3285.9,3285.4,5.37]
["bitfinex","ETHUSD",1736644326309,7.742747,3285.9,3285.4,5.37]
["bitfinex","ETHUSD",1736644326515,2.13049,3285.7,3285.4,5.37]
["bitfinex","ETHUSD",1736644326708,0.7604,3285.6,3285.4,5.37]
["bitfinex","ETHUSD",1736644326913,6.8452,3285.6,3285.4,5.37]
["bitfinex","ETHUSD",1736644327951,6.8452,3285.6,3285.0,5.37]
["bitfinex","ETHUSD",1736644328196,2.13066,3285.4,3285.0,5.37]
["bitfinex","ETHUSD",1736644328577,8.21546,3285.4,3285.0,5.37]
["bitfinex","ETHUSD",1736644328753,2.13073,3285.3,3285.0,5.37]
["bitfinex","ETHUSD",1736644328958,8.21553,3285.3,3285.0,5.37]
["bitfinex","ETHUSD",1736644329382,0.7604,3285.2,3285.0,5.37]
["bitfinex","ETHUSD",1736644329687,6.8452,3285.2,3285.0,5.37]
["bitfinex","ETHUSD",1736644331169,6.8452,3285.2,3284.7,5.37]
["bitfinex","ETHUSD",1736644331482,7.0552,3285.2,3284.7,5.37]
["bitfinex","ETHUSD",1736644333106,6.2948,3285.2,3284.8,0.015]
["bitfinex","ETHUSD",1736644333683,6.2948,3285.2,3284.8,2.14602]
["bitfinex","ETHUSD",1736644333907,6.2948,3285.2,3284.8,2.17645941]
["bitfinex","ETHUSD",1736644334252,6.0848,3285.2,3285.0,0.015]
["bitfinex","ETHUSD",1736644334452,6.0848,3285.2,3285.1,0.8165]
["bitfinex","ETHUSD",1736644334756,6.0848,3285.2,3285.1,3.28768221]
["bitfinex","ETHUSD",1736644334954,6.0848,3285.2,3285.1,3.29518221]
["bitfinex","ETHUSD",1736644335157,6.0848,3285.2,3285.1,3.32561968]
["bitfinex","ETHUSD",1736644335350,6.0848,3285.2,3285.1,3.29518221]
["bitfinex","ETHUSD",1736644337153,6.0848,3285.2,3285.1,17.46518221]
["bitfinex","ETHUSD",1736644345179,6.0848,3285.2,3285.1,15.33435221]
["bitfinex","ETHUSD",1736644351530,6.0848,3285.2,3285.1,18.6676678]
["bitfinex","ETHUSD",1736644351729,6.0848,3285.2,3285.1,21.6676678]
["bitfinex","ETHUSD",1736644353328,6.0848,3285.2,3285.1,23.00482012]
["bitfinex","ETHUSD",1736644358181,6.0848,3285.2,3285.1,26.82641296]
["bitfinex","ETHUSD",1736644358595,6.0848,3285.2,3285.1,23.00482012]
["bitfinex","ETHUSD",1736644359619,6.0848,3285.2,3285.1,26.82569566]
["bitfinex","ETHUSD",1736644359822,6.0848,3285.2,3285.1,23.00482012]
["bitfinex","ETHUSD",1736644362832,6.0848,3285.2,3285.1,23.15510137]
["bitfinex","ETHUSD",1736644363533,0.8294,3286.3,3286.0,0.015]
["bitfinex","ETHUSD",1736644364433,0.8294,3286.3,3286.0,0.04543009]
["bitfinex","ETHUSD",1736644364635,0.7574,3286.6,3286.4,0.015]
["bitfinex","ETHUSD",1736644368367,0.7574,3286.6,3286.3,5.37]
["bitfinex","ETHUSD",1736644369739,0.21,3287.0,3286.3,5.37]
["bitfinex","ETHUSD",1736644369740,0.7574,3286.4,3286.3,5.37]
["bitfinex","ETHUSD",1736644370034,2.88739,3286.4,3286.3,5.37]
["bitfinex","ETHUSD",1736644370245,3.0,3286.8,3286.0,0.015]
["bitfinex","ETHUSD",1736644370246,0.7574,3286.3,3286.0,0.015]
["bitfinex","ETHUSD",1736644370431,0.7574,3286.1,3285.9,5.37]
["bitfinex","ETHUSD",1736644370624,0.7574,3286.0,3285.4,5.37]
["bitfinex","ETHUSD",1736644370810,0.7574,3286.0,3285.5,0.0075]
["bitfinex","ETHUSD",1736644371694,0.7574,3286.0,3285.5,0.015]
["bitfinex","ETHUSD",1736644374655,0.7574,3286.0,3285.7,0.015]
["bitfinex","ETHUSD",1736644376123,0.7574,3286.0,3285.9,0.015]
["bitfinex","ETHUSD",1736644376855,0.7574,3286.0,3285.9,1.234015]
["bitfinex","ETHUSD",1736644378851,2.12987,3286.6,3285.9,1.234015]
["bitfinex","ETHUSD",1736644379148,0.21,3286.4,3285.9,1.234015]
["bitfinex","ETHUSD",1736644382124,0.21,3286.4,3285.9,6.604015]
["bitfinex","ETHUSD",1736644383444,0.8213,3286.3,3285.9,6.604015]
["bitfinex","ETHUSD",1736644384022,0.8213,3286.0,3285.9,6.589015]
["bitfinex","ETHUSD",1736644384273,0.8213,3286.0,3285.9,5.37]
["bitfinex","ETHUSD",1736644385183,2.95154,3286.0,3285.9,5.37]
["bitfinex","ETHUSD",1736644385340,3.246694,3286.0,3285.9,5.37]
["bitfinex","ETHUSD",1736644388102,3.246694,3286.0,3285.5,1.219169]
["bitfinex","ETHUSD",1736644390204,2.95154,3286.0,3285.5,1.219169]
["bitfinex","ETHUSD",1736644396313,0.8213,3286.0,3285.5,1.219169]
["bitfinex","ETHUSD",1736644401383,0.8213,3286.0,3285.6,0.015]
["bitfinex","ETHUSD",1736644401699,0.7575,3286.3,3285.7,0.0075]
["bitfinex","ETHUSD",1736644403666,0.7575,3286.3,3285.9,0.015]
["bitfinex","ETHUSD",1736644403878,0.7575,3286.5,3285.9,0.015]
["bitfinex","ETHUSD",1736644404023,0.9675,3286.5,3285.9,0.015]
["bitfinex","ETHUSD",1736644406028,0.9675,3286.5,3285.9,5.385]
["bitfinex","ETHUSD",1736644407882,2.12999,3286.4,3285.9,5.385]
["bitfinex","ETHUSD",1736644408084,0.7575,3286.3,3285.9,5.385]
["bitfinex","ETHUSD",1736644416963,2.13012,3286.2,3285.9,5.37]
["bitfinex","ETHUSD",1736644417692,2.13018,3286.1,3285.9,5.37]
["bitfinex","ETHUSD",1736644418084,2.13018,3286.1,3285.5,7.421869]
["bitfinex","ETHUSD",1736644419385,0.7515,3286.0,3285.5,6.589169]
["bitfinex","ETHUSD",1736644420148,0.7515,3285.9,3285.5,5.37]
["bitfinex","ETHUSD",1736644420500,0.7515,3285.9,3285.1,3.82082772]
["bitfinex","ETHUSD",1736644420650,0.68384,3285.8,3285.1,0.0075]
["bitfinex","ETHUSD",1736644420851,0.21,3285.7,3285.2,1.219277]
["bitfinex","ETHUSD",1736644421054,6.2969,3285.7,3285.2,1.219277]
["bitfinex","ETHUSD",1736644421262,8.42734,3285.7,3285.1,0.015]
["bitfinex","ETHUSD",1736644421667,8.42734,3285.7,3285.2,1.219303]
["bitfinex","ETHUSD",1736644421996,8.42734,3285.7,3285.1,0.015]
["bitfinex","ETHUSD",1736644422194,8.42734,3285.7,3285.1,1.234304]
["bitfinex","ETHUSD",1736644423296,8.42734,3285.7,3285.1,0.015]
["bitfinex","ETHUSD",1736644424078,0.7515,3285.6,3285.1,0.015]
["bitfinex","ETHUSD",1736644424813,2.88201,3285.6,3285.1,0.015]
["bitfinex","ETHUSD",1736644425377,2.88201,3285.6,3285.0,5.37]
["bitfinex","ETHUSD",1736644426124,8.96891,3285.6,3285.0,5.37]
["bitfinex","ETHUSD",1736644427301,6.8384,3285.6,3285.0,5.37]
["bitfinex","ETHUSD",1736644427502,6.8384,3285.6,3285.0,6.57286545]
["bitfinex","ETHUSD",1736644427701,6.0869,3285.6,3285.1,0.0225]
["bitfinex","ETHUSD",1736644428006,6.0869,3285.6,3285.5,0.015]
["bitfinex","ETHUSD",1736644429572,6.0869,3285.6,3285.4,0.015]
["bitfinex","ETHUSD",1736644430010,6.0869,3285.6,3285.4,5.385]
["bitfinex","ETHUSD",1736644441261,6.0869,3285.6,3285.4,6.58786545]
["bitfinex","ETHUSD",1736644441418,6.0869,3285.6,3285.5,0.7781]
["bitfinex","ETHUSD",1736644441934,6.0869,3285.6,3285.5,6.1481]
["bitfinex","ETHUSD",1736644442315,6.0869,3285.6,3285.5,6.1556]
["bitfinex","ETHUSD",1736644442548,6.0869,3285.6,3285.5,6.1631]
["bitfinex","ETHUSD",1736644445018,6.0869,3285.6,3285.5,14.9631]
["bitfinex","ETHUSD",1736644445213,6.0869,3285.6,3285.5,17.09367]
["bitfinex","ETHUSD",1736644446368,6.0869,3285.6,3285.5,20.09367]
["bitfinex","ETHUSD",1736644446671,0.21,3286.7,3286.1,0.015]
["bitfinex","ETHUSD",1736644446963,0.21,3286.7,3286.4,0.015]
["bitfinex","ETHUSD",1736644447165,0.7717,3286.9,3286.4,0.015]
["bitfinex","ETHUSD",1736644447334,0.7717,3286.9,3286.4,0.8138]
["bitfinex","ETHUSD",1736644447924,2.90137,3286.9,3286.4,0.8138]
["bitfinex","ETHUSD",1736644448261,2.90137,3286.9,3286.4,0.015]
["bitfinex","ETHUSD",1736644450961,2.90137,3286.9,3286.4,5.385]
["bitfinex","ETHUSD",1736644452259,0.7717,3286.9,3286.4,5.385]
["bitfinex","ETHUSD",1736644452428,0.7717,3286.9,3286.4,5.37]
["bitfinex","ETHUSD",1736644452782,2.12992,3286.5,3286.4,5.37]
["bitfinex","ETHUSD",1736644453276,3.191782,3286.5,3286.4,5.37]
["bitfinex","ETHUSD",1736644454173,0.7717,3286.1,3285.6,6.1688]
["bitfinex","ETHUSD",1736644454355,2.13025,3286.0,3285.6,5.37]
["bitfinex","ETHUSD",1736644454666,0.9817,3286.1,3285.7,0.015]
["bitfinex","ETHUSD",1736644456977,0.21,3286.1,3286.0,0.015]
["bitfinex","ETHUSD",1736644459961,0.21,3286.1,3286.0,5.385]
["bitfinex","ETHUSD",1736644463247,3.16161,3286.7,3286.0,5.385]
["bitfinex","ETHUSD",1736644463684,1.0318,3286.7,3286.1,0.0075]
["bitfinex","ETHUSD",1736644463982,1.0318,3286.7,3286.2,0.015]
["bitfinex","ETHUSD",1736644464383,1.0318,3286.7,3286.2,5.385]
["bitfinex","ETHUSD",1736644466492,0.21,3286.9,3286.4,0.015]
["bitfinex","ETHUSD",1736644469034,0.21,3286.9,3286.4,5.385]
["bitfinex","ETHUSD",1736644475500,2.9249,3287.0,3286.4,5.385]
["bitfinex","ETHUSD",1736644475737,3.1349,3287.0,3286.4,5.385]
["bitfinex","ETHUSD",1736644478353,1.0053,3287.0,3286.4,5.385]
["bitfinex","ETHUSD",1736644479854,1.0053,3287.0,3286.4,5.4154257]
["bitfinex","ETHUSD",1736644480651,1.0053,3287.0,3286.4,5.385]
["bitfinex","ETHUSD",1736644481819,1.0053,3287.0,3286.4,6.61727073]
["bitfinex","ETHUSD",1736644482027,1.0053,3287.0,3286.4,6.58684593]
["bitfinex","ETHUSD",1736644486826,0.21,3287.0,3286.4,6.58684593]
["bitfinex","ETHUSD",1736644490429,0.21,3287.1,3286.8,0.015]
["bitfinex","ETHUSD",1736644492973,2.91879,3287.2,3286.8,0.015]
["bitfinex","ETHUSD",1736644493274,0.21,3287.1,3286.8,0.015]
["bitfinex","ETHUSD",1736644495951,0.21,3287.1,3286.8,5.385]
["bitfinex","ETHUSD",1736644499278,0.21,3287.1,3286.9,0.8171]
["bitfinex","ETHUSD",1736644500431,0.21,3287.2,3286.9,0.8171]
["bitfinex","ETHUSD",1736644500687,2.88494,3287.6,3287.0,6.58684593]
["bitfinex","ETHUSD",1736644500889,2.88476,3287.9,3287.2,1.21684593]
["bitfinex","ETHUSD",1736644501071,0.21,3287.9,3287.4,1.21684593]
["bitfinex","ETHUSD",1736644501379,0.21,3287.9,3287.8,0.015]
["bitfinex","ETHUSD",1736644504068,2.12872,3288.4,3287.8,0.015]
["bitfinex","ETHUSD",1736644504381,0.21,3288.3,3287.8,0.015]
["bitfinex","ETHUSD",1736644504593,2.3388,3288.3,3287.8,0.015]
["bitfinex","ETHUSD",1736644505080,2.1288,3288.3,3287.8,5.385]
["bitfinex","ETHUSD",1736644505246,2.3388,3288.3,3287.8,5.385]
["bitfinex","ETHUSD",1736644508734,0.21,3288.3,3287.8,5.385]
["bitfinex","ETHUSD",1736644508869,2.12883,3288.2,3287.8,5.385]
["bitfinex","ETHUSD",1736644509076,0.7557,3288.1,3287.8,5.37]
["bitfinex","ETHUSD",1736644509284,2.12901,3287.9,3287.8,5.37]
["bitfinex","ETHUSD",1736644509445,2.33901,3287.9,3287.8,5.37]
["bitfinex","ETHUSD",1736644510158,2.1293,3287.5,3287.2,5.37]
["bitfinex","ETHUSD",1736644510499,2.12936,3287.4,3287.2,5.37]
["bitfinex","ETHUSD",1736644512748,2.8851,3287.3,3287.2,5.37]
["bitfinex","ETHUSD",1736644513184,2.1296,3287.0,3286.7,5.37]
["bitfinex","ETHUSD",1736644514495,2.12967,3286.9,3286.7,5.37]
["bitfinex","ETHUSD",1736644517077,2.33955,3287.1,3286.7,5.37]
["bitfinex","ETHUSD",1736644517456,2.1296,3287.0,3286.7,5.37]
["bitfinex","ETHUSD",1736644518290,2.36356,3287.0,3286.7,5.37]
["bitfinex","ETHUSD",1736644521302,0.21,3287.1,3286.7,5.37]
["bitfinex","ETHUSD",1736644521503,0.21,3287.1,3286.9,0.7898]
["bitfinex","ETHUSD",1736644521800,0.21,3287.1,3287.0,0.0075]
["bitfinex","ETHUSD",1736644524358,0.21,3287.1,3286.8,0.015]
["bitfinex","ETHUSD",1736644525832,0.21,3287.1,3286.8,5.385]
["bitfinex","ETHUSD",1736644528388,0.21,3287.1,3286.8,5.37]
["bitfinex","ETHUSD",1736644528588,0.779,3287.0,3286.8,5.37]
["bitfinex","ETHUSD",1736644531957,2.90861,3287.0,3286.8,5.37]
["bitfinex","ETHUSD",1736644532146,2.12966,3286.9,3286.8,5.37]
["bitfinex","ETHUSD",1736644532673,2.12966,3286.9,3286.5,0.015]
["bitfinex","ETHUSD",1736644535487,1.090861,3287.0,3286.5,0.015]
["bitfinex","ETHUSD",1736644535843,3.220481,3287.0,3286.5,0.015]
["bitfinex","ETHUSD",1736644536542,1.090861,3287.0,3286.3,5.37]
["bitfinex","ETHUSD",1736644536773,2.12973,3286.8,3286.3,5.37]
["bitfinex","ETHUSD",1736644538061,2.90863,3287.0,3286.3,6.57180058]
["bitfinex","ETHUSD",1736644538959,2.90863,3287.0,3286.4,0.7579]
["bitfinex","ETHUSD",1736644539364,3.0,3287.6,3286.4,0.7579]
["bitfinex","ETHUSD",1736644539365,0.8179,3287.5,3286.6,0.0075]
["bitfinex","ETHUSD",1736644539548,2.12924,3287.6,3286.9,1.21680058]
["bitfinex","ETHUSD",1736644539750,0.21,3287.4,3286.9,1.21680058]
["bitfinex","ETHUSD",1736644539953,0.21,3287.5,3286.9,1.21680058]
["bitfinex","ETHUSD",1736644540605,2.33928,3287.5,3286.9,0.015]
["bitfinex","ETHUSD",1736644541600,2.12928,3287.5,3286.9,0.015]
["bitfinex","ETHUSD",1736644541788,2.33928,3287.5,3286.9,0.015]
["bitfinex","ETHUSD",1736644544004,2.33928,3287.5,3286.9,6.603644]
["bitfinex","ETHUSD",1736644545403,2.654998,3287.5,3286.9,6.603644]
["bitfinex","ETHUSD",1736644545800,2.654998,3287.5,3286.9,5.385]
["bitfinex","ETHUSD",1736644548805,2.12916,3287.7,3287.1,0.015]
["bitfinex","ETHUSD",1736644549010,0.21,3288.0,3287.3,0.015]
["bitfinex","ETHUSD",1736644549216,0.21,3288.0,3287.5,0.015]
["bitfinex","ETHUSD",1736644549710,0.21,3288.0,3287.5,5.385]
["bitfinex","ETHUSD",1736644550211,2.12903,3287.9,3287.5,5.385]
["bitfinex","ETHUSD",1736644551164,0.7569,3287.8,3287.5,5.385]
["bitfinex","ETHUSD",1736644551714,2.12903,3287.9,3287.5,5.385]
["bitfinex","ETHUSD",1736644552522,0.9669,3288.0,3287.5,5.385]
["bitfinex","ETHUSD",1736644553321,0.21,3288.0,3287.5,5.385]
["bitfinex","ETHUSD",1736644556217,2.33895,3288.0,3287.5,5.385]
["bitfinex","ETHUSD",1736644556524,2.12902,3287.9,3287.5,5.385]
["bitfinex","ETHUSD",1736644557219,0.21,3288.0,3287.5,5.385]
["bitfinex","ETHUSD",1736644557776,0.21,3288.0,3287.5,5.335]
["bitfinex","ETHUSD",1736644560224,2.33896,3288.0,3287.5,5.335]
["bitfinex","ETHUSD",1736644563042,3.0,3288.3,3287.6,0.7725]
["bitfinex","ETHUSD",1736644563247,0.21,3288.0,3287.6,0.7725]
["bitfinex","ETHUSD",1736644563407,0.21,3288.0,3287.7,0.0225]
["bitfinex","ETHUSD",1736644563739,0.21,3288.0,3287.8,6.1075]
["bitfinex","ETHUSD",1736644565841,2.12901,3287.9,3287.8,5.335]
["bitfinex","ETHUSD",1736644566137,2.445501,3287.9,3287.8,5.335]
["bitfinex","ETHUSD",1736644566293,0.21,3288.0,3287.8,6.1075]
["bitfinex","ETHUSD",1736644566897,2.33899,3288.0,3287.8,5.335]
["bitfinex","ETHUSD",1736644567620,2.12901,3287.9,3287.8,5.335]
["bitfinex","ETHUSD",1736644567831,2.12909,3287.8,3287.4,0.7725]
["bitfinex","ETHUSD",1736644571479,2.33897,3288.0,3287.4,0.7725]
["bitfinex","ETHUSD",1736644571975,0.21,3288.0,3287.6,0.0075]
["bitfinex","ETHUSD",1736644572144,0.21,3288.0,3287.7,0.7725]
["bitfinex","ETHUSD",1736644572527,2.1288,3288.3,3287.7,0.7725]
["bitfinex","ETHUSD",1736644572721,0.8259,3288.5,3287.8,0.05291439]
["bitfinex","ETHUSD",1736644572722,0.21,3288.2,3287.8,0.05291439]
["bitfinex","ETHUSD",1736644573627,0.21,3288.2,3287.8,0.0225]
["bitfinex","ETHUSD",1736644573827,0.21,3288.2,3287.8,5.3575]
["bitfinex","ETHUSD",1736644574735,0.21,3288.4,3287.8,5.38791215]
["bitfinex","ETHUSD",1736644575578,2.12882,3288.2,3287.8,6.13]
["bitfinex","ETHUSD",1736644575869,2.95472,3288.2,3287.8,6.13]
["bitfinex","ETHUSD",1736644576972,2.12882,3288.2,3287.8,6.13]
["bitfinex","ETHUSD",1736644578477,2.1289,3288.1,3287.8,6.1075]
["bitfinex","ETHUSD",1736644578647,2.36279,3288.1,3287.8,5.335]
["bitfinex","ETHUSD",1736644581495,0.23389,3288.1,3287.8,5.335]
["bitfinex","ETHUSD",1736644581780,2.12901,3287.9,3287.8,5.335]
["bitfinex","ETHUSD",1736644583835,0.8254,3288.0,3287.8,5.335]
["bitfinex","ETHUSD",1736644584813,2.12894,3288.1,3287.8,5.335]
["bitfinex","ETHUSD",1736644584971,4.0354,3288.3,3287.8,6.1263]
["bitfinex","ETHUSD",1736644584972,3.16418,3288.3,3287.8,6.1263]
["bitfinex","ETHUSD",1736644585154,2.12869,3288.4,3287.8,6.1263]
["bitfinex","ETHUSD",1736644585506,0.21,3288.3,3287.8,6.1263]
["bitfinex","ETHUSD",1736644586002,2.12838,3288.9,3288.2,0.7913]
["bitfinex","ETHUSD",1736644586166,2.12838,3288.9,3288.3,0.015]
["bitfinex","ETHUSD",1736644586350,0.21,3289.0,3288.6,0.7988]
["bitfinex","ETHUSD",1736644587958,2.1282,3289.2,3288.6,0.7988]
["bitfinex","ETHUSD",1736644588159,0.21,3289.1,3288.6,0.7988]
["bitfinex","ETHUSD",1736644589112,2.12838,3288.9,3288.6,0.7988]
["bitfinex","ETHUSD",1736644589900,2.12832,3289.0,3288.6,0.7988]
["bitfinex","ETHUSD",1736644591404,2.12842,3288.9,3288.5,5.335]
["bitfinex","ETHUSD",1736644591641,1.0354,3289.1,3288.5,5.335]
["bitfinex","ETHUSD",1736644591906,2.33826,3289.1,3288.5,5.335]
["bitfinex","ETHUSD",1736644596102,2.1283,3289.0,3288.5,5.335]
["bitfinex","ETHUSD",1736644596960,2.1283,3289.0,3288.5,6.553047]
["bitfinex","ETHUSD",1736644597878,2.12837,3288.9,3288.5,6.553047]
["bitfinex","ETHUSD",1736644599534,2.12837,3288.9,3288.5,5.335]
["bitfinex","ETHUSD",1736644599689,2.362207,3288.9,3288.5,5.335]
["bitfinex","ETHUSD",1736644601921,0.233837,3288.9,3288.5,5.335]
["bitfinex","ETHUSD",1736644602130,0.209,3289.0,3288.6,0.812]
["bitfinex","ETHUSD",1736644603327,0.209,3289.1,3288.6,0.812]
["bitfinex","ETHUSD",1736644603694,2.1283,3289.0,3288.6,6.147]
["bitfinex","ETHUSD",1736644604526,2.1283,3289.0,3288.6,6.1395]
["bitfinex","ETHUSD",1736644604729,0.7611,3288.9,3288.6,5.335]
["bitfinex","ETHUSD",1736644605795,2.1285,3288.7,3288.6,5.335]
["bitfinex","ETHUSD",1736644606428,2.41746,3288.7,3288.6,5.335]
["bitfinex","ETHUSD",1736644609825,2.41746,3288.7,3288.1,0.8045]
["bitfinex","ETHUSD",1736644609826,0.28896,3288.7,3288.1,6.1395]
["bitfinex","ETHUSD",1736644610026,2.12863,3288.5,3288.1,6.1395]
["bitfinex","ETHUSD",1736644611003,0.7611,3288.7,3287.8,6.1395]
["bitfinex","ETHUSD",1736644611435,2.1289,3288.1,3287.8,5.335]
["bitfinex","ETHUSD",1736644612418,2.12898,3288.0,3287.8,5.335]
["bitfinex","ETHUSD",1736644612834,2.12901,3287.9,3287.8,5.335]
["bitfinex","ETHUSD",1736644612990,2.341911,3287.9,3287.8,5.335]
["bitfinex","ETHUSD",1736644615669,2.341911,3287.9,3287.4,5.335]
["bitfinex","ETHUSD",1736644615886,2.12901,3287.9,3287.4,5.335]
["bitfinex","ETHUSD",1736644617456,2.12891,3288.1,3287.4,5.335]
["bitfinex","ETHUSD",1736644618334,2.12901,3288.0,3287.4,5.335]
["bitfinex","ETHUSD",1736644618538,2.12903,3287.9,3287.4,5.335]
["bitfinex","ETHUSD",1736644623570,2.12891,3288.1,3287.4,5.335]
["bitfinex","ETHUSD",1736644623774,2.438811,3288.1,3287.4,5.335]
["bitfinex","ETHUSD",1736644624394,2.12903,3287.9,3287.4,5.335]
["bitfinex","ETHUSD",1736644626296,2.438801,3288.1,3287.4,5.335]
["bitfinex","ETHUSD",1736644627160,0.309901,3288.1,3287.4,5.335]
["bitfinex","ETHUSD",1736644627356,5.84819355,3288.1,3287.4,5.335]
["bitfinex","ETHUSD",1736644627555,2.12931,3287.5,3287.0,6.0925]
["bitfinex","ETHUSD",1736644627794,2.12941,3287.3,3287.0,6.0925]
["bitfinex","ETHUSD",1736644628505,0.209,3287.4,3287.0,6.0925]
["bitfinex","ETHUSD",1736644631005,2.12914,3287.8,3287.1,0.015]
["bitfinex","ETHUSD",1736644631215,0.209,3287.7,3287.1,0.04541934]
["bitfinex","ETHUSD",1736644631515,0.209,3287.7,3287.1,0.015]
["bitfinex","ETHUSD",1736644632252,2.12936,3287.4,3287.0,6.0925]
["bitfinex","ETHUSD",1736644633254,2.12923,3287.6,3287.0,6.0925]
["bitfinex","ETHUSD",1736644633614,0.60576,3287.7,3287.0,6.0925]
["bitfinex","ETHUSD",1736644633848,2.12928,3287.5,3287.0,6.0925]
["bitfinex","ETHUSD",1736644634158,2.402784,3287.5,3287.0,6.0925]
["bitfinex","ETHUSD",1736644634452,2.12938,3287.4,3287.0,6.0925]
["bitfinex","ETHUSD",1736644635021,2.12941,3287.3,3287.0,5.335]
["bitfinex","ETHUSD",1736644635858,2.12947,3287.2,3287.0,5.335]
["bitfinex","ETHUSD",1736644636239,1.032104,3287.5,3287.0,5.335]
["bitfinex","ETHUSD",1736644636561,2.12937,3287.4,3287.0,5.335]
["bitfinex","ETHUSD",1736644636714,2.4455174,3287.4,3287.0,5.335]
["bitfinex","ETHUSD",1736644637969,2.12944,3287.3,3287.0,5.335]
["bitfinex","ETHUSD",1736644642664,2.12944,3287.3,3286.8,0.7575]
["bitfinex","ETHUSD",1736644643560,0.3161474,3287.4,3286.8,0.7575]
["bitfinex","ETHUSD",1736644643760,2.12948,3287.2,3286.6,6.1648]
["bitfinex","ETHUSD",1736644644695,1.032104,3287.5,3286.6,6.1648]
["bitfinex","ETHUSD",1736644646051,2.12946,3287.3,3286.6,6.1648]
["bitfinex","ETHUSD",1736644647504,1.032104,3287.5,3286.6,6.1648]
["bitfinex","ETHUSD",1736644647666,2.12949,3287.2,3286.6,6.1648]
["bitfinex","ETHUSD",1736644649102,2.12953,3287.1,3286.6,6.1648]
["bitfinex","ETHUSD",1736644650321,2.12962,3287.0,3286.6,6.1648]
["bitfinex","ETHUSD",1736644650522,0.209,3286.9,3286.6,6.1648]
["bitfinex","ETHUSD",1736644654588,0.209,3286.9,3286.6,0.8298]
["bitfinex","ETHUSD",1736644662028,2.33867,3286.9,3286.6,0.8298]
["bitfinex","ETHUSD",1736644662329,2.653407,3286.9,3286.4,0.757]
["bitfinex","ETHUSD",1736644663861,0.7753,3286.8,3286.1,0.8204]
["bitfinex","ETHUSD",1736644664061,2.13,3286.4,3285.9,0.8204]
["bitfinex","ETHUSD",1736644664268,0.213,3286.3,3285.9,0.8204]
["bitfinex","ETHUSD",1736644669772,2.90508,3286.8,3285.9,0.8204]
["bitfinex","ETHUSD",1736644669924,2.12988,3286.6,3285.9,0.8204]
["bitfinex","ETHUSD",1736644672591,2.12998,3286.5,3285.9,0.8204]
["bitfinex","ETHUSD",1736644674255,2.13012,3286.2,3285.9,0.8204]
["bitfinex","ETHUSD",1736644674461,0.290542,3286.1,3285.9,0.8204]
["bitfinex","ETHUSD",1736644674645,2.13012,3286.2,3285.9,0.8204]
["bitfinex","ETHUSD",1736644674845,0.7753,3286.3,3285.9,0.8204]
["bitfinex","ETHUSD",1736644679481,0.209,3286.3,3285.9,0.8204]
["bitfinex","ETHUSD",1736644681253,2.12965,3287.0,3286.0,0.015]
["bitfinex","ETHUSD",1736644681458,2.12948,3287.2,3286.2,0.7724]
["bitfinex","ETHUSD",1736644681672,0.209,3287.1,3286.4,0.7724]
["bitfinex","ETHUSD",1736644681959,3.209,3287.3,3286.5,6.1074]
["bitfinex","ETHUSD",1736644682165,3.209,3287.3,3286.6,0.7724]
["bitfinex","ETHUSD",1736644682573,2.12908,3287.8,3286.7,0.7724]
["bitfinex","ETHUSD",1736644682574,0.209,3287.2,3286.7,0.7724]
["bitfinex","ETHUSD",1736644682893,2.88088,3287.8,3286.9,6.1074]
["bitfinex","ETHUSD",1736644682894,0.209,3287.5,3286.9,6.1074]
["bitfinex","ETHUSD",1736644683210,2.3381,3287.8,3287.1,0.7724]
["bitfinex","ETHUSD",1736644683866,2.57191,3287.8,3287.1,0.7724]
["bitfinex","ETHUSD",1736644684969,0.209,3287.8,3287.1,0.7724]
["bitfinex","ETHUSD",1736644686686,2.12916,3287.7,3287.1,0.7724]
["bitfinex","ETHUSD",1736644687578,2.12916,3287.7,3287.1,6.1074]
["bitfinex","ETHUSD",1736644687777,2.12923,3287.6,3287.1,6.1074]
["bitfinex","ETHUSD",1736644688626,2.3381,3287.8,3287.1,6.1074]
["bitfinex","ETHUSD",1736644688979,0.74281,3287.8,3287.1,6.1074]
["bitfinex","ETHUSD",1736644689182,2.12928,3287.5,3287.1,6.1074]
["bitfinex","ETHUSD",1736644689929,2.12934,3287.4,3287.1,6.1074]
["bitfinex","ETHUSD",1736644690215,2.12927,3287.5,3287.1,5.335]
["bitfinex","ETHUSD",1736644690424,2.12916,3287.7,3287.2,0.7761]
["bitfinex","ETHUSD",1736644690726,2.12921,3287.6,3287.2,0.7761]
["bitfinex","ETHUSD",1736644692227,5.12921,3287.6,3287.2,0.7761]
["bitfinex","ETHUSD",1736644695028,2.12928,3287.5,3287.2,0.7761]
["bitfinex","ETHUSD",1736644699236,2.1294,3287.3,3287.1,5.335]
["bitfinex","ETHUSD",1736644699531,2.12932,3287.5,3287.1,5.335]
["bitfinex","ETHUSD",1736644700111,2.12934,3287.4,3287.1,5.335]
["bitfinex","ETHUSD",1736644701421,3.0,3287.6,3287.1,5.335]
["bitfinex","ETHUSD",1736644701422,5.12922,3287.6,3287.1,5.335]
["bitfinex","ETHUSD",1736644703252,0.209,3287.5,3287.2,0.7805]
["bitfinex","ETHUSD",1736644704600,2.33829,3287.5,3287.2,0.7805]
["bitfinex","ETHUSD",1736644705517,0.86299078,3287.5,3287.1,5.335]
["bitfinex","ETHUSD",1736644705719,2.1294,3287.3,3287.1,5.335]
["bitfinex","ETHUSD",1736644706953,2.99229078,3287.5,3287.1,5.335]
["bitfinex","ETHUSD",1736644708665,0.86299078,3287.5,3287.1,5.335]
["bitfinex","ETHUSD",1736644708866,2.12935,3287.4,3287.1,5.335]
["bitfinex","ETHUSD",1736644710470,2.12947,3287.2,3287.1,5.335]
["bitfinex","ETHUSD",1736644711528,2.12947,3287.2,3286.9,0.7805]
["bitfinex","ETHUSD",1736644712371,0.67902408,3287.4,3286.9,0.7805]
["bitfinex","ETHUSD",1736644712576,2.1296,3287.0,3286.8,5.335]
["bitfinex","ETHUSD",1736644713278,1.20161781,3287.3,3286.8,5.335]
["bitfinex","ETHUSD",1736644713427,2.12949,3287.2,3286.8,5.335]
["bitfinex","ETHUSD",1736644713945,2.12954,3287.1,3286.8,5.335]
["bitfinex","ETHUSD",1736644716048,1.20161781,3287.3,3286.8,5.335]
["bitfinex","ETHUSD",1736644716247,2.1296,3287.0,3286.8,5.335]
["bitfinex","ETHUSD",1736644717263,0.49918178,3287.2,3286.8,5.335]
["bitfinex","ETHUSD",1736644717580,2.62868178,3287.2,3286.6,0.7575]
["bitfinex","ETHUSD",1736644717752,0.49918178,3287.2,3286.6,0.7575]
["bitfinex","ETHUSD",1736644717935,2.12955,3287.1,3286.6,0.7575]
["bitfinex","ETHUSD",1736644718535,2.12942,3287.3,3286.7,0.03042472]
["bitfinex","ETHUSD",1736644718753,0.209,3287.2,3286.8,0.7971]
["bitfinex","ETHUSD",1736644722047,0.209,3287.4,3286.8,0.7971]
["bitfinex","ETHUSD",1736644722598,2.28836,3287.4,3286.8,0.7971]
["bitfinex","ETHUSD",1736644723236,0.159,3287.4,3286.8,0.7971]
["bitfinex","ETHUSD",1736644723391,0.159,3287.4,3286.8,6.1321]
["bitfinex","ETHUSD",1736644724668,0.5949718,3288.0,3287.0,0.7971]
["bitfinex","ETHUSD",1736644724669,0.209,3287.6,3287.0,0.7971]
["bitfinex","ETHUSD",1736644724946,0.209,3287.6,3287.1,0.82751753]
["bitfinex","ETHUSD",1736644725496,0.209,3287.6,3287.2,0.7971]
["bitfinex","ETHUSD",1736644725728,2.12891,3288.1,3287.3,0.0075]
["bitfinex","ETHUSD",1736644725892,2.33798,3288.0,3287.4,0.7971]
["bitfinex","ETHUSD",1736644726115,0.209,3287.9,3287.4,0.7971]
["bitfinex","ETHUSD",1736644727838,2.33804,3287.9,3287.4,0.7971]
["bitfinex","ETHUSD",1736644728040,2.12915,3287.7,3287.4,0.7971]
["bitfinex","ETHUSD",1736644729243,2.99199578,3287.9,3287.4,0.7971]
["bitfinex","ETHUSD",1736644729453,2.33803,3287.9,3287.4,0.7971]
["bitfinex","ETHUSD",1736644731535,2.33436875,3287.9,3287.4,0.7971]
["bitfinex","ETHUSD",1736644732546,2.12914,3287.7,3287.4,0.7971]
["bitfinex","ETHUSD",1736644734249,2.12914,3287.7,3287.2,0.811]
["bitfinex","ETHUSD",1736644735458,2.12914,3287.7,3287.2,6.146]
["bitfinex","ETHUSD",1736644735659,1.00164788,3287.7,3287.2,6.146]
["bitfinex","ETHUSD",1736644736117,2.1294,3287.3,3287.2,5.335]
["bitfinex","ETHUSD",1736644736525,2.9562,3287.3,3287.2,5.335]
["bitfinex","ETHUSD",1736644736853,3.1652,3287.3,3287.2,5.335]
["bitfinex","ETHUSD",1736644737062,3.60188178,3287.3,3287.2,5.335]
["bitfinex","ETHUSD",1736644737406,6.60188178,3287.3,3287.2,5.335]
["bitfinex","ETHUSD",1736644737614,7.80349959,3287.3,3287.2,5.335]
["bitfinex","ETHUSD",1736644737922,3.0,3287.2,3286.4,0.7899]
["bitfinex","ETHUSD",1736644738249,2.12975,3286.8,3286.4,0.7899]
["bitfinex","ETHUSD",1736644741255,2.67947,3287.2,3286.4,0.7899]
["bitfinex","ETHUSD",1736644741256,2.12962,3287.0,3286.4,0.7899]
["bitfinex","ETHUSD",1736644742026,2.12966,3287.0,3286.4,0.7899]
["bitfinex","ETHUSD",1736644742404,2.12968,3286.9,3286.4,0.7899]
["bitfinex","ETHUSD",1736644746226,2.12978,3286.8,3286.4,0.7899]
["bitfinex","ETHUSD",1736644747727,2.12973,3286.8,3286.2,0.7899]
["bitfinex","ETHUSD",1736644747927,2.12992,3286.5,3286.2,0.7899]
["bitfinex","ETHUSD",1736644748472,2.33892,3286.5,3286.2,0.7899]
["bitfinex","ETHUSD",1736644749183,0.209,3286.5,3286.2,0.7899]
["bitfinex","ETHUSD",1736644749881,2.12999,3286.4,3286.1,5.335]
["bitfinex","ETHUSD",1736644751984,0.209,3286.5,3286.1,5.335]
["bitfinex","ETHUSD",1736644753449,0.209,3286.5,3285.9,0.7899]
["bitfinex","ETHUSD",1736644755846,2.33892,3286.5,3285.9,0.7899]
["bitfinex","ETHUSD",1736644757523,2.28892,3286.5,3285.9,0.7899]
["bitfinex","ETHUSD",1736644761043,2.28892,3286.5,3285.6,2.42130938]
["bitfinex","ETHUSD",1736644761044,0.8299,3286.3,3285.6,7.308821]
["bitfinex","ETHUSD",1736644761247,0.8299,3286.3,3285.6,6.0898]
["bitfinex","ETHUSD",1736644762231,3.33251838,3286.1,3285.6,6.0898]
["bitfinex","ETHUSD",1736644762433,1.20228838,3286.1,3285.6,6.0898]
["bitfinex","ETHUSD",1736644762639,2.13029,3286.0,3285.6,6.0898]
["bitfinex","ETHUSD",1736644767363,2.13029,3286.0,3285.6,5.335]
["bitfinex","ETHUSD",1736644773056,0.20321884,3286.1,3285.6,5.335]
["bitfinex","ETHUSD",1736644773255,2.13014,3286.2,3285.6,5.335]
["bitfinex","ETHUSD",1736644773453,3.8299,3286.3,3285.6,5.335]
["bitfinex","ETHUSD",1736644773658,2.13019,3286.1,3285.6,5.335]
["bitfinex","ETHUSD",1736644775763,2.13027,3286.0,3285.6,5.335]
["bitfinex","ETHUSD",1736644777051,0.209,3285.9,3285.6,5.335]
["bitfinex","ETHUSD",1736644777572,2.33933,3285.9,3285.6,5.335]
["bitfinex","ETHUSD",1736644777741,2.573263,3285.9,3285.6,5.335]
["bitfinex","ETHUSD",1736644780168,2.33933,3285.9,3285.6,5.335]
["bitfinex","ETHUSD",1736644780471,2.33933,3285.9,3285.3,0.7768]
["bitfinex","ETHUSD",1736644783046,0.209,3285.9,3285.3,0.7768]
["bitfinex","ETHUSD",1736644783869,0.209,3285.9,3285.3,0.80723722]
["bitfinex","ETHUSD",1736644784052,0.209,3286.2,3285.7,0.8225]
["bitfinex","ETHUSD",1736644784236,0.209,3286.2,3285.9,0.8225]
["bitfinex","ETHUSD",1736644785078,0.209,3286.4,3285.9,0.8225]
["bitfinex","ETHUSD",1736644785885,0.55,3285.9,3285.7,5.335]
["bitfinex","ETHUSD",1736644786181,2.1307,3285.3,3285.2,3.82082772]
["bitfinex","ETHUSD",1736644786349,3.54231854,3285.3,3285.2,3.82082772]
["bitfinex","ETHUSD",1736644786555,3.54231854,3285.3,3284.9,0.8225]
["bitfinex","ETHUSD",1736644786735,1.41161854,3285.3,3284.9,0.8225]
["bitfinex","ETHUSD",1736644786942,2.13085,3285.1,3284.6,0.7583]
["bitfinex","ETHUSD",1736644790542,2.33971,3285.3,3284.6,0.7583]
["bitfinex","ETHUSD",1736644793785,5.75096207,3285.3,3284.6,0.7583]
["bitfinex","ETHUSD",1736644794085,2.13086,3285.1,3284.6,0.7583]
["bitfinex","ETHUSD",1736644795155,2.13093,3285.0,3284.6,0.7583]
["bitfinex","ETHUSD",1736644795353,2.13093,3285.0,3284.4,6.0933]
["bitfinex","ETHUSD",1736644798299,5.75096207,3285.3,3284.4,6.0933]
["bitfinex","ETHUSD",1736644798501,2.13104,3284.8,3284.4,6.0933]
["bitfinex","ETHUSD",1736644800558,0.8193,3284.8,3284.4,5.335]
["bitfinex","ETHUSD",1736644800764,2.13113,3284.7,3284.4,5.335]
["bitfinex","ETHUSD",1736644801571,2.13117,3284.6,3284.1,6.1661]
["bitfinex","ETHUSD",1736644801771,0.209,3284.5,3284.1,6.1661]
["bitfinex","ETHUSD",1736644803124,0.209,3284.5,3284.1,5.335]
["bitfinex","ETHUSD",1736644803125,0.8193,3284.4,3284.1,5.335]
["bitfinex","ETHUSD",1736644803419,2.13141,3284.2,3284.1,5.335]
["bitfinex","ETHUSD",1736644804020,3.36126207,3284.4,3284.1,5.335]
["bitfinex","ETHUSD",1736644804168,0.5,3285.6,3284.1,5.335]
["bitfinex","ETHUSD",1736644804169,0.8193,3284.7,3284.1,6.1661]
["bitfinex","ETHUSD",1736644804523,2.34016,3284.6,3284.1,6.1661]
["bitfinex","ETHUSD",1736644804819,2.13123,3284.5,3284.1,6.1661]
["bitfinex","ETHUSD",1736644805160,2.13123,3284.5,3284.1,5.335]
["bitfinex","ETHUSD",1736644805365,0.8193,3284.5,3284.1,5.335]
["bitfinex","ETHUSD",1736644805566,2.13134,3284.4,3284.1,5.335]
["bitfinex","ETHUSD",1736644806921,2.13135,3284.3,3284.1,5.335]
["bitfinex","ETHUSD",1736644807370,0.209,3284.3,3284.1,5.335]
["bitfinex","ETHUSD",1736644807717,7.44044,3285.7,3284.1,5.335]
["bitfinex","ETHUSD",1736644807718,0.209,3284.5,3284.1,5.335]
["bitfinex","ETHUSD",1736644807905,0.209,3284.5,3284.2,0.8311]
["bitfinex","ETHUSD",1736644809035,0.209,3284.5,3284.1,5.335]
["bitfinex","ETHUSD",1736644812078,2.13105,3284.8,3284.2,0.86154705]
["bitfinex","ETHUSD",1736644812432,2.13105,3284.8,3284.3,0.8311]
["bitfinex","ETHUSD",1736644812433,0.209,3284.8,3284.3,0.8311]
["bitfinex","ETHUSD",1736644813833,2.1312,3284.6,3284.2,5.335]
["bitfinex","ETHUSD",1736644814232,5.13115,3284.6,3284.2,5.335]
["bitfinex","ETHUSD",1736644814571,2.13135,3284.3,3284.2,5.335]
["bitfinex","ETHUSD",1736644815180,5.644485,3284.3,3284.2,5.335]
["bitfinex","ETHUSD",1736644815373,6.463785,3284.3,3284.2,5.335]
["bitfinex","ETHUSD",1736644815733,2.1317,3283.8,3283.5,1.25]
["bitfinex","ETHUSD",1736644816065,2.3407,3283.8,3283.5,1.25]
["bitfinex","ETHUSD",1736644817065,0.209,3283.8,3283.5,1.25]
["bitfinex","ETHUSD",1736644824246,0.209,3283.8,3283.5,1.6743543]
["bitfinex","ETHUSD",1736644824781,2.1313,3284.4,3283.6,0.7704]
["bitfinex","ETHUSD",1736644824919,0.209,3284.1,3283.6,0.7704]
["bitfinex","ETHUSD",1736644825360,0.209,3284.1,3283.6,6.1054]
["bitfinex","ETHUSD",1736644826571,1.0184,3284.1,3283.6,6.1054]
["bitfinex","ETHUSD",1736644826781,4.333377,3284.1,3283.6,5.335]
["bitfinex","ETHUSD",1736644827072,6.464897,3284.1,3283.6,5.335]
["bitfinex","ETHUSD",1736644829489,6.14992,3284.1,3283.6,5.335]
["bitfinex","ETHUSD",1736644829786,0.209,3284.0,3283.7,0.7704]
["bitfinex","ETHUSD",1736644831044,0.209,3284.0,3283.6,5.335]
["bitfinex","ETHUSD",1736644838003,2.34055,3284.0,3283.6,5.335]
["bitfinex","ETHUSD",1736644839586,2.13172,3283.8,3283.6,5.335]
["bitfinex","ETHUSD",1736644839789,2.13174,3283.7,3283.6,5.335]
["bitfinex","ETHUSD",1736644840840,1.013072,3283.8,3283.5,1.25]
["bitfinex","ETHUSD",1736644840841,2.1318,3283.6,3283.5,1.25]
["bitfinex","ETHUSD",1736644841133,5.9108,3283.6,3283.5,1.25]
["bitfinex","ETHUSD",1736644841338,5.9108,3283.6,3283.5,1.29289936]
["bitfinex","ETHUSD",1736644843235,6.4608,3283.6,3283.5,1.29289936]
["bitfinex","ETHUSD",1736644843638,6.4608,3283.6,3283.5,1.25]
["bitfinex","ETHUSD",1736644843949,7.95271906,3283.6,3283.5,1.25]
["bitfinex","ETHUSD",1736644844295,7.40271906,3283.6,3283.5,1.25]
["bitfinex","ETHUSD",1736644846524,7.61271906,3283.6,3283.5,1.25]
["bitfinex","ETHUSD",1736644847638,7.40271906,3283.6,3283.5,1.25]
["bitfinex","ETHUSD",1736644847804,7.61271906,3283.6,3283.5,1.25]
["bitfinex","ETHUSD",1736644853912,3.21,3283.6,3283.5,1.25]
["bitfinex","ETHUSD",1736644854129,4.67366207,3283.8,3283.5,1.25]
["bitfinex","ETHUSD",1736644854130,2.1317,3283.8,3283.5,1.25]
["bitfinex","ETHUSD",1736644854443,2.1317,3283.8,3283.5,1.29338716]
["bitfinex","ETHUSD",1736644854444,0.21,3283.6,3283.5,1.29338716]
["bitfinex","ETHUSD",1736644861851,0.21,3283.6,3283.5,1.25]
["bitfinex","ETHUSD",1736644862249,0.21,3283.6,3283.5,1.29365087]
["bitfinex","ETHUSD",1736644866945,2.1315,3284.1,3283.5,1.29365087]
["bitfinex","ETHUSD",1736644867293,0.209,3284.0,3283.6,0.8007]
["bitfinex","ETHUSD",1736644867502,0.209,3284.0,3283.7,0.04330626]
["bitfinex","ETHUSD",1736644871317,2.34056,3284.0,3283.7,0.04330626]
["bitfinex","ETHUSD",1736644871759,2.34056,3284.0,3283.5,6.585]
["bitfinex","ETHUSD",1736644872060,2.34056,3284.0,3283.8,0.04319659]
["bitfinex","ETHUSD",1736644872237,2.34056,3284.0,3283.5,6.585]
["bitfinex","ETHUSD",1736644872604,2.34056,3284.0,3283.6,0.04341594]
["bitfinex","ETHUSD",1736644876032,0.209,3284.0,3283.6,0.04341594]
["bitfinex","ETHUSD",1736644876267,2.13172,3283.8,3283.6,0.04341594]
["bitfinex","ETHUSD",1736644876568,0.8042,3283.9,3283.5,6.585]
["bitfinex","ETHUSD",1736644876726,2.13174,3283.7,3283.5,6.585]
["bitfinex","ETHUSD",1736644877627,2.1318,3283.6,3283.5,6.585]
["bitfinex","ETHUSD",1736644877830,2.64498,3283.6,3283.5,6.585]
["bitfinex","ETHUSD",1736644878050,2.1318,3283.6,3283.5,6.585]
["bitfinex","ETHUSD",1736644879390,2.1318,3283.6,3283.5,1.25]
["bitfinex","ETHUSD",1736644882543,0.8042,3284.2,3283.6,0.7958]
["bitfinex","ETHUSD",1736644882745,2.93553,3284.4,3283.6,0.7958]
["bitfinex","ETHUSD",1736644883077,0.209,3284.3,3283.7,0.7958]
["bitfinex","ETHUSD",1736644883862,3.54427004,3284.3,3283.7,0.7958]
["bitfinex","ETHUSD",1736644885300,2.34036,3284.3,3283.7,0.7958]
["bitfinex","ETHUSD",1736644889118,0.209,3284.3,3283.7,0.7958]
["bitfinex","ETHUSD",1736644889991,2.34035,3284.3,3283.7,0.7958]
["bitfinex","ETHUSD",1736644890236,2.574385,3284.3,3283.7,0.7958]
["bitfinex","ETHUSD",1736644891009,2.13143,3284.2,3283.8,0.04260326]
["bitfinex","ETHUSD",1736644891219,0.8042,3284.2,3283.8,5.37760326]
["bitfinex","ETHUSD",1736644891543,2.13148,3284.1,3283.9,0.0424936]
["bitfinex","ETHUSD",1736644900450,0.8042,3284.2,3283.9,0.0424936]
["bitfinex","ETHUSD",1736644901282,2.34036,3284.3,3284.0,0.8206]
["bitfinex","ETHUSD",1736644901477,2.34036,3284.3,3284.1,0.04227429]
["bitfinex","ETHUSD",1736644901786,0.209,3284.2,3284.1,0.04227429]
["bitfinex","ETHUSD",1736644902525,5.574446,3284.2,3284.1,0.04227429]
["bitfinex","ETHUSD",1736644902732,5.574446,3284.2,3283.8,5.335]
["bitfinex","ETHUSD",1736644902943,5.34041,3284.2,3283.9,0.0424936]
["bitfinex","ETHUSD",1736644908134,2.13148,3284.1,3283.9,0.0424936]
["bitfinex","ETHUSD",1736644913943,3.209,3284.2,3283.9,0.0424936]
["bitfinex","ETHUSD",1736644914340,5.34042,3284.2,3283.9,0.0424936]
["bitfinex","ETHUSD",1736644916016,2.131,3284.9,3284.0,0.8206]
["bitfinex","ETHUSD",1736644916348,2.13114,3284.7,3284.1,0.07283471]
["bitfinex","ETHUSD",1736644916514,0.209,3284.8,3284.2,0.8206]
["bitfinex","ETHUSD",1736644916714,0.209,3284.8,3284.3,5.37716709]
["bitfinex","ETHUSD",1736644917346,3.209,3284.8,3284.3,5.37716709]
["bitfinex","ETHUSD",1736644918159,2.13085,3285.1,3284.4,0.7903]
["bitfinex","ETHUSD",1736644918355,0.209,3285.0,3284.6,0.7903]
["bitfinex","ETHUSD",1736644918860,0.209,3285.0,3284.7,0.04150452]
["bitfinex","ETHUSD",1736644919005,2.01272244,3285.4,3284.7,0.04150452]
["bitfinex","ETHUSD",1736644919364,2.3397,3285.3,3284.7,0.04150452]
["bitfinex","ETHUSD",1736644919655,2.3397,3285.3,3284.7,0.07194635]
["bitfinex","ETHUSD",1736644919819,2.3397,3285.3,3284.8,0.7903]
["bitfinex","ETHUSD",1736644920362,2.3397,3285.3,3284.9,0.04128532]
["bitfinex","ETHUSD",1736644922025,0.209,3285.3,3284.9,0.04128532]
["bitfinex","ETHUSD",1736644922222,2.13077,3285.2,3284.9,0.04128532]
["bitfinex","ETHUSD",1736644922425,2.13077,3285.2,3284.8,0.7903]
["bitfinex","ETHUSD",1736644922844,2.13077,3285.2,3284.9,0.04128532]
["bitfinex","ETHUSD",1736644923299,0.209,3285.2,3284.8,0.7903]
["bitfinex","ETHUSD",1736644923929,0.209,3285.2,3284.9,0.04068562]
["bitfinex","ETHUSD",1736644929445,2.13065,3285.4,3284.9,0.04068562]
["bitfinex","ETHUSD",1736644929643,0.209,3285.2,3284.9,0.04068562]
["bitfinex","ETHUSD",1736644933621,2.33976,3285.2,3284.9,0.04068562]
["bitfinex","ETHUSD",1736644936182,0.209,3285.2,3284.9,0.04068562]
["bitfinex","ETHUSD",1736644938192,2.93912,3285.6,3285.0,0.03043984]
["bitfinex","ETHUSD",1736644938428,0.209,3285.5,3285.0,0.8136]
["bitfinex","ETHUSD",1736644938556,0.209,3285.5,3285.1,0.04989122]
["bitfinex","ETHUSD",1736644940399,3.7694,3285.9,3285.1,0.04989122]
["bitfinex","ETHUSD",1736644940549,0.209,3285.5,3285.1,0.04989122]
["bitfinex","ETHUSD",1736644941372,0.209,3285.5,3285.2,0.8136]
["bitfinex","ETHUSD",1736644941790,1.212349,3285.5,3284.5,0.8136]
["bitfinex","ETHUSD",1736644941991,2.13115,3284.6,3284.2,0.8136]
["bitfinex","ETHUSD",1736644942193,2.34019,3284.6,3284.2,0.8136]
["bitfinex","ETHUSD",1736644943424,0.209,3284.6,3284.2,0.8136]
["bitfinex","ETHUSD",1736644943549,0.209,3284.6,3283.7,8.8]
["bitfinex","ETHUSD",1736644943550,2.13137,3284.3,3283.7,0.8136]
["bitfinex","ETHUSD",1736644943868,2.13153,3284.1,3283.7,0.8136]
["bitfinex","ETHUSD",1736644944900,2.13128,3284.4,3283.7,0.8136]
["bitfinex","ETHUSD",1736644945055,0.982528,3284.3,3283.5,2.0636]
["bitfinex","ETHUSD",1736644945256,2.54175786,3284.2,3283.5,2.0636]
["bitfinex","ETHUSD",1736644946631,2.13155,3284.0,3283.5,2.0636]
["bitfinex","ETHUSD",1736644947002,2.54175786,3284.2,3283.5,2.0636]
["bitfinex","ETHUSD",1736644947204,2.13177,3283.7,3283.5,2.0636]
["bitfinex","ETHUSD",1736644947418,2.1318,3283.6,3283.5,1.25]
["bitfinex","ETHUSD",1736644947619,4.67355786,3283.6,3283.5,1.25]
["bitfinex","ETHUSD",1736644948399,7.67355786,3283.6,3283.5,1.25]
["bitfinex","ETHUSD",1736644948639,8.53875365,3283.6,3283.5,1.25]
["bitfinex","ETHUSD",1736644954509,15.96635365,3283.6,3283.5,1.2926292]
["bitfinex","ETHUSD",1736644954711,0.7866,3283.4,3282.9,0.16516]
["bitfinex","ETHUSD",1736644955038,8.46054786,3283.0,3282.9,0.16516]
["bitfinex","ETHUSD",1736644955243,14.76054786,3283.0,3282.9,0.16516]
["bitfinex","ETHUSD",1736644955398,16.23660265,3283.0,3282.9,0.21054649]
["bitfinex","ETHUSD",1736644955916,16.23660265,3283.0,3282.9,0.16516]
["bitfinex","ETHUSD",1736644957112,16.23660265,3283.0,3282.7,0.02]
["bitfinex","ETHUSD",1736644957113,2.94062,3282.8,3282.7,0.02]
["bitfinex","ETHUSD",1736644957312,12.58162,3282.8,3282.7,0.02]
["bitfinex","ETHUSD",1736644957522,14.72985805,3282.8,3282.7,0.02]
["bitfinex","ETHUSD",1736644958472,2.54175786,3281.9,3281.3,0.7992]
["bitfinex","ETHUSD",1736644958621,0.209,3281.8,3281.4,0.03047047]
["bitfinex","ETHUSD",1736644959002,6.091,3281.9,3281.5,0.04238466]
["bitfinex","ETHUSD",1736644959201,0.209,3281.8,3281.5,0.04238466]
["bitfinex","ETHUSD",1736644959644,0.209,3281.8,3281.3,0.7992]
["bitfinex","ETHUSD",1736644959939,0.209,3281.8,3281.6,0.04227484]
["bitfinex","ETHUSD",1736644960242,0.209,3281.8,3281.7,0.04216503]
["bitfinex","ETHUSD",1736644960607,0.209,3281.8,3281.3,0.7992]
["bitfinex","ETHUSD",1736644960812,0.209,3281.8,3281.7,0.04216503]
["bitfinex","ETHUSD",1736644961038,0.209,3281.8,3281.4,0.03047088]
["bitfinex","ETHUSD",1736644961227,0.209,3281.8,3281.7,0.04216503]
["bitfinex","ETHUSD",1736644961431,0.209,3281.8,3281.3,0.7992]
["bitfinex","ETHUSD",1736644961662,0.209,3281.8,3281.7,0.04216503]
["bitfinex","ETHUSD",1736644961855,0.209,3281.8,3281.3,0.7992]
["bitfinex","ETHUSD",1736644962030,0.209,3281.8,3281.7,0.04216503]
["bitfinex","ETHUSD",1736644962234,0.209,3281.8,3281.3,0.7992]
["bitfinex","ETHUSD",1736644962562,0.209,3281.8,3281.7,0.04216503]
["bitfinex","ETHUSD",1736644962729,0.209,3281.8,3281.3,0.7992]
["bitfinex","ETHUSD",1736644962926,0.209,3281.8,3281.7,0.04216503]
["bitfinex","ETHUSD",1736644963147,0.209,3281.8,3281.5,0.7992]
["bitfinex","ETHUSD",1736644963311,0.209,3281.8,3281.7,0.04216503]
["bitfinex","ETHUSD",1736644963513,0.209,3281.8,3281.6,0.04227484]
["bitfinex","ETHUSD",1736644963711,0.209,3281.8,3281.7,0.04216503]
["bitfinex","ETHUSD",1736644964107,0.209,3281.8,3281.5,0.82967065]
["bitfinex","ETHUSD",1736644964342,6.091,3281.9,3281.7,0.04349753]
["bitfinex","ETHUSD",1736644964547,6.091,3281.9,3281.7,0.7992]
["bitfinex","ETHUSD",1736644964779,6.091,3281.9,3281.8,0.04338773]
["bitfinex","ETHUSD",1736644965066,6.091,3281.9,3281.7,0.7992]
["bitfinex","ETHUSD",1736644965265,6.091,3281.9,3281.8,0.04338773]
["bitfinex","ETHUSD",1736644965617,6.091,3281.9,3281.7,0.7992]
["bitfinex","ETHUSD",1736644966154,6.091,3281.9,3281.8,0.04338773]
["bitfinex","ETHUSD",1736644966365,6.091,3281.9,3281.7,0.7992]
["bitfinex","ETHUSD",1736644966713,6.091,3281.9,3281.8,0.04338773]
["bitfinex","ETHUSD",1736644967171,6.091,3281.9,3281.7,0.7992]
["bitfinex","ETHUSD",1736644967532,6.091,3281.9,3281.8,0.04338773]
["bitfinex","ETHUSD",1736644968054,6.091,3281.9,3281.7,0.7992]
["bitfinex","ETHUSD",1736644968466,6.091,3281.9,3281.8,0.04338773]
["bitfinex","ETHUSD",1736644968978,6.091,3281.9,3281.7,0.7992]
["bitfinex","ETHUSD",1736644969343,6.091,3281.9,3281.8,0.04338773]
["bitfinex","ETHUSD",1736644969668,6.091,3281.9,3281.7,0.7992]
["bitfinex","ETHUSD",1736644969965,6.091,3281.9,3281.8,0.04338773]
["bitfinex","ETHUSD",1736644970169,6.091,3281.9,3281.7,0.7992]
["bitfinex","ETHUSD",1736644970329,6.091,3281.9,3281.8,0.04338773]
["bitfinex","ETHUSD",1736644970529,6.091,3281.9,3281.7,0.7992]
["bitfinex","ETHUSD",1736644970726,6.091,3281.9,3281.8,0.03769512]
["bitfinex","ETHUSD",1736644970930,6.091,3281.9,3281.7,0.7992]
["bitfinex","ETHUSD",1736644971232,6.091,3281.9,3281.8,0.03769512]
["bitfinex","ETHUSD",1736644971543,6.091,3281.9,3281.5,0.7992]
["bitfinex","ETHUSD",1736644971925,6.091,3281.9,3281.6,0.03787813]
["bitfinex","ETHUSD",1736644979394,6.091,3281.9,3281.7,0.03764913]
["bitfinex","ETHUSD",1736644979686,6.3,3281.9,3281.3,6.1553]
["bitfinex","ETHUSD",1736644979881,6.3,3281.9,3281.8,0.03755762]
["bitfinex","ETHUSD",1736644980162,6.3,3281.9,3281.3,6.1553]
["bitfinex","ETHUSD",1736644980680,6.3,3281.9,3281.4,0.06839394]
["bitfinex","ETHUSD",1736644980882,6.3,3281.9,3281.4,0.03792367]
["bitfinex","ETHUSD",1736644981183,6.3,3281.9,3281.4,5.37292367]
["bitfinex","ETHUSD",1736644988197,7.1121,3281.9,3281.4,5.37292367]
["bitfinex","ETHUSD",1736644989906,6.091,3281.9,3281.4,5.37292367]
["bitfinex","ETHUSD",1736644990151,6.301,3281.9,3281.4,5.37292367]
["bitfinex","ETHUSD",1736644990651,6.301,3281.9,3281.5,0.03047034]
["bitfinex","ETHUSD",1736644991204,6.301,3281.9,3281.6,0.03785063]
["bitfinex","ETHUSD",1736644991561,6.301,3281.9,3281.4,5.335]
["bitfinex","ETHUSD",1736644992066,6.301,3281.9,3281.5,0.03791465]
["bitfinex","ETHUSD",1736644992763,7.144379,3281.9,3281.5,0.03791465]
["bitfinex","ETHUSD",1736644992919,2.13306,3281.7,3281.5,0.03791465]
["bitfinex","ETHUSD",1736644993761,3.8121,3281.8,3281.5,0.03791465]
["bitfinex","ETHUSD",1736644994126,0.8121,3281.8,3281.5,0.03791465]
["bitfinex","ETHUSD",1736644994346,9.277309,3281.9,3281.5,0.03791465]
["bitfinex","ETHUSD",1736644994734,6.301,3281.9,3281.5,0.03791465]
["bitfinex","ETHUSD",1736644994967,6.301,3281.9,3281.6,0.8203]
["bitfinex","ETHUSD",1736644995282,6.091,3281.9,3281.7,0.03786913]
["bitfinex","ETHUSD",1736644995447,0.21,3281.8,3281.7,0.03786913]
["bitfinex","ETHUSD",1736644996864,6.301,3281.9,3281.7,0.03786913]
["bitfinex","ETHUSD",1736644997664,6.091,3281.9,3281.7,0.03786913]
["bitfinex","ETHUSD",1736644999388,6.091,3281.9,3281.8,2.19343904]
["bitfinex","ETHUSD",1736644999537,6.091,3281.9,3281.8,3.22256986]
["bitfinex","ETHUSD",1736644999890,6.091,3281.9,3281.8,3.26746082]
["bitfinex","ETHUSD",1736645000036,6.091,3281.9,3281.8,3.23699178]
["bitfinex","ETHUSD",1736645000954,6.091,3281.9,3281.8,7.07393034]
["bitfinex","ETHUSD",1736645002185,6.091,3281.9,3281.8,3.23699178]
["bitfinex","ETHUSD",1736645005657,6.091,3281.9,3281.8,3.26745834]
["bitfinex","ETHUSD",1736645006306,6.091,3281.9,3281.8,3.81745834]
["bitfinex","ETHUSD",1736645006504,6.091,3281.9,3281.8,10.62393034]
["bitfinex","ETHUSD",1736645007006,6.091,3281.9,3281.8,6.78699178]
["bitfinex","ETHUSD",1736645008746,6.091,3281.9,3281.8,10.61993153]
["bitfinex","ETHUSD",1736645009707,6.091,3281.9,3281.8,6.78699178]
["bitfinex","ETHUSD",1736645010095,6.091,3281.9,3281.8,10.61993153]
["bitfinex","ETHUSD",1736645011008,6.091,3281.9,3281.8,6.78699178]
["bitfinex","ETHUSD",1736645011509,6.091,3281.9,3281.8,10.61993153]
["bitfinex","ETHUSD",1736645013526,6.091,3281.9,3281.8,6.78699178]
["bitfinex","ETHUSD",1736645015325,6.091,3281.9,3281.8,7.99169897]
["bitfinex","ETHUSD",1736645019018,4.95853816,3281.9,3281.8,9.19640616]
["bitfinex","ETHUSD",1736645019172,0.7929,3283.2,3282.8,2.13232]
["bitfinex","ETHUSD",1736645019367,0.7929,3283.2,3282.9,0.03045735]
["bitfinex","ETHUSD",1736645019609,0.7929,3283.2,3282.9,0.07298635]
["bitfinex","ETHUSD",1736645019812,0.7929,3283.2,3282.9,0.0729861]
["bitfinex","ETHUSD",1736645020018,0.7929,3283.2,3282.9,5.4079861]
["bitfinex","ETHUSD",1736645020219,0.7929,3283.2,3282.9,5.377529]
["bitfinex","ETHUSD",1736645023873,0.7929,3283.2,3283.0,0.03045888]
["bitfinex","ETHUSD",1736645024237,0.7929,3283.2,3283.1,0.04182814]
["bitfinex","ETHUSD",1736645024775,0.7929,3283.2,3282.9,5.335]
["bitfinex","ETHUSD",1736645024962,0.7929,3283.2,3283.1,0.04182814]
["bitfinex","ETHUSD",1736645025164,0.7929,3283.2,3283.0,0.04193785]
["bitfinex","ETHUSD",1736645025365,0.7929,3283.2,3283.1,0.04182814]
["bitfinex","ETHUSD",1736645025765,0.7929,3283.2,3282.9,5.335]
["bitfinex","ETHUSD",1736645026079,0.7929,3283.2,3283.0,0.04193785]
["bitfinex","ETHUSD",1736645026377,0.7929,3283.2,3283.0,0.0723945]
["bitfinex","ETHUSD",1736645027082,0.7929,3283.2,3283.0,0.04193785]
["bitfinex","ETHUSD",1736645027678,0.7929,3283.7,3283.2,2.13205]
["bitfinex","ETHUSD",1736645027879,0.7929,3283.7,3283.3,0.0075]
["bitfinex","ETHUSD",1736645028091,0.7929,3283.7,3283.3,2.21901197]
["bitfinex","ETHUSD",1736645028244,0.7929,3283.7,3283.3,2.14697]
["bitfinex","ETHUSD",1736645028446,0.7929,3283.7,3283.4,0.04147925]
["bitfinex","ETHUSD",1736645028657,2.421508,3284.2,3283.4,0.04147925]
["bitfinex","ETHUSD",1736645028658,1.0029,3284.0,3283.5,5.36545183]
["bitfinex","ETHUSD",1736645028887,0.7929,3284.0,3283.6,0.015]
["bitfinex","ETHUSD",1736645029072,0.21,3284.3,3283.6,2.22287276]
["bitfinex","ETHUSD",1736645029239,0.21,3284.4,3283.6,2.22287276]
["bitfinex","ETHUSD",1736645029445,0.21,3284.4,3283.8,5.335]
["bitfinex","ETHUSD",1736645029778,0.523411,3284.4,3283.8,5.335]
["bitfinex","ETHUSD",1736645029980,0.21,3284.4,3283.9,0.04524429]
["bitfinex","ETHUSD",1736645031684,0.21,3284.4,3284.0,0.03044806]
["bitfinex","ETHUSD",1736645031882,0.21,3284.4,3284.0,0.07557051]
["bitfinex","ETHUSD",1736645032056,0.21,3284.4,3284.0,0.04512245]
["bitfinex","ETHUSD",1736645032258,0.21,3284.4,3283.8,5.335]
["bitfinex","ETHUSD",1736645032459,0.21,3284.4,3284.1,0.04500062]
["bitfinex","ETHUSD",1736645032684,0.21,3284.4,3283.8,5.335]
["bitfinex","ETHUSD",1736645032846,0.21,3284.4,3284.2,0.0448788]
["bitfinex","ETHUSD",1736645033048,0.21,3284.4,3283.8,5.335]
["bitfinex","ETHUSD",1736645033397,0.21,3284.4,3284.3,0.04475698]
["bitfinex","ETHUSD",1736645033693,0.7705,3284.3,3283.8,5.335]
["bitfinex","ETHUSD",1736645034097,2.13148,3284.1,3283.8,5.335]
["bitfinex","ETHUSD",1736645034303,0.7705,3284.0,3283.8,5.335]
["bitfinex","ETHUSD",1736645034948,0.7705,3284.0,3283.3,5.335]
["bitfinex","ETHUSD",1736645038360,2.13148,3284.1,3283.3,5.335]
["bitfinex","ETHUSD",1736645038361,0.8177,3283.8,3283.3,5.335]
["bitfinex","ETHUSD",1736645038559,0.8177,3283.7,3282.6,0.8333]
["bitfinex","ETHUSD",1736645038781,0.8177,3283.4,3282.6,0.8333]
["bitfinex","ETHUSD",1736645039095,0.8177,3283.4,3282.7,0.03]
["bitfinex","ETHUSD",1736645039559,0.8177,3283.4,3282.7,2.16237]
["bitfinex","ETHUSD",1736645039763,0.8177,3283.4,3282.9,0.0225]
["bitfinex","ETHUSD",1736645040767,0.8177,3283.4,3282.8,0.0225]
["bitfinex","ETHUSD",1736645040968,0.8177,3283.4,3283.0,0.04112692]
["bitfinex","ETHUSD",1736645041167,0.8177,3283.4,3282.9,0.04123665]
["bitfinex","ETHUSD",1736645041400,0.8177,3283.4,3283.1,0.04101721]
["bitfinex","ETHUSD",1736645041604,0.8177,3283.4,3283.0,0.04112692]
["bitfinex","ETHUSD",1736645041905,0.8177,3283.4,3283.1,0.04101721]
["bitfinex","ETHUSD",1736645042313,0.8177,3283.4,3282.8,0.0225]
["bitfinex","ETHUSD",1736645042496,0.8177,3283.4,3282.7,2.13987]
["bitfinex","ETHUSD",1736645042497,0.8177,3283.4,3283.2,0.0409075]
["bitfinex","ETHUSD",1736645042815,0.21,3283.6,3282.3,5.335]
["bitfinex","ETHUSD",1736645042816,0.8177,3283.1,3282.3,5.335]
["bitfinex","ETHUSD",1736645044490,0.8177,3283.1,3282.4,0.03046121]
["bitfinex","ETHUSD",1736645046917,0.8177,3283.1,3282.4,5.36546121]
["bitfinex","ETHUSD",1736645047319,2.94984,3283.1,3282.4,5.36546121]
["bitfinex","ETHUSD",1736645047526,0.7992,3283.0,3282.4,5.335]
["bitfinex","ETHUSD",1736645047727,0.7992,3283.0,3282.5,0.03046123]
["bitfinex","ETHUSD",1736645048392,0.7992,3283.0,3282.4,5.335]
["bitfinex","ETHUSD",1736645049208,0.7992,3283.0,3282.3,5.335]
["bitfinex","ETHUSD",1736645049209,2.425343,3283.0,3282.3,5.335]
["bitfinex","ETHUSD",1736645049390,0.7992,3282.9,3282.3,5.335]
["bitfinex","ETHUSD",1736645049588,0.7992,3282.7,3282.3,5.335]
["bitfinex","ETHUSD",1736645050222,0.7992,3282.7,3281.7,3.35636722]
["bitfinex","ETHUSD",1736645050579,0.7992,3282.7,3281.8,0.0225]
["bitfinex","ETHUSD",1736645050819,0.7992,3282.7,3281.8,0.015]
["bitfinex","ETHUSD",1736645051129,0.212,3282.8,3281.6,2.13307]
["bitfinex","ETHUSD",1736645051130,0.7992,3282.5,3281.6,2.13307]
["bitfinex","ETHUSD",1736645051374,0.7992,3282.5,3281.7,0.0225]
["bitfinex","ETHUSD",1736645051529,0.7992,3282.5,3281.7,2.15553]
["bitfinex","ETHUSD",1736645052726,0.7992,3282.3,3281.4,0.8121]
["bitfinex","ETHUSD",1736645052911,0.7992,3282.3,3281.5,0.03046913]
["bitfinex","ETHUSD",1736645054829,0.7992,3282.3,3281.5,0.0075]
["bitfinex","ETHUSD",1736645055025,0.7992,3282.3,3281.5,0.03796914]
["bitfinex","ETHUSD",1736645055546,0.7992,3282.3,3281.5,0.0075]
["bitfinex","ETHUSD",1736645055905,0.293179,3282.3,3281.6,5.37863283]
["bitfinex","ETHUSD",1736645056131,0.7992,3282.2,3281.6,5.37863283]
["bitfinex","ETHUSD",1736645057406,0.7992,3282.2,3281.6,5.40910198]
["bitfinex","ETHUSD",1736645059752,2.13272,3282.2,3281.6,5.37863283]
["bitfinex","ETHUSD",1736645060063,0.7575,3282.0,3281.6,5.37863283]
["bitfinex","ETHUSD",1736645060276,0.212,3281.9,3281.6,5.37863283]
["bitfinex","ETHUSD",1736645060427,0.7575,3281.8,3281.6,5.37863283]
["bitfinex","ETHUSD",1736645060635,6.8517,3281.8,3281.6,5.37863283]
["bitfinex","ETHUSD",1736645064826,6.8517,3281.8,3281.6,0.04363283]
["bitfinex","ETHUSD",1736645065196,6.8517,3281.8,3281.3,0.03047118]
["bitfinex","ETHUSD",1736645065401,6.8517,3281.8,3281.7,0.04062183]
["bitfinex","ETHUSD",1736645065691,6.8517,3281.8,3281.2,7.4683]
["bitfinex","ETHUSD",1736645065862,6.8517,3281.8,3281.7,0.04062183]
["bitfinex","ETHUSD",1736645066199,6.8517,3281.8,3281.2,7.4683]
["bitfinex","ETHUSD",1736645066426,6.8517,3281.8,3281.7,0.04062183]
["bitfinex","ETHUSD",1736645066585,6.8517,3281.8,3281.2,7.4683]
["bitfinex","ETHUSD",1736645066763,6.8517,3281.8,3281.7,0.04062183]
["bitfinex","ETHUSD",1736645067093,6.8517,3281.8,3281.2,5.335]
["bitfinex","ETHUSD",1736645067294,6.8517,3281.8,3281.7,0.04062183]
["bitfinex","ETHUSD",1736645067961,7.55807,3281.8,3281.2,5.335]
["bitfinex","ETHUSD",1736645068145,6.8517,3281.8,3281.7,0.04062183]
["bitfinex","ETHUSD",1736645068348,6.8517,3281.8,3281.2,5.335]
["bitfinex","ETHUSD",1736645068550,6.8517,3281.8,3281.7,0.03723668]
["bitfinex","ETHUSD",1736645068551,9.0111,3281.8,3281.7,0.03723668]
["bitfinex","ETHUSD",1736645068803,0.7839,3281.7,3281.2,5.335]
["bitfinex","ETHUSD",1736645069007,6.8781,3281.7,3281.2,5.335]
["bitfinex","ETHUSD",1736645070812,6.8781,3281.7,3281.3,0.03760274]
["bitfinex","ETHUSD",1736645071873,6.8781,3281.7,3281.3,0.0680761]
["bitfinex","ETHUSD",1736645072105,6.0942,3281.7,3281.3,0.0680761]
["bitfinex","ETHUSD",1736645072258,6.0942,3281.7,3281.3,0.8229761]
["bitfinex","ETHUSD",1736645072884,6.0942,3281.7,3281.3,2.9562661]
["bitfinex","ETHUSD",1736645073096,6.0942,3281.7,3281.3,2.2013661]
["bitfinex","ETHUSD",1736645073301,6.0942,3281.7,3281.3,2.17089274]
["bitfinex","ETHUSD",1736645073687,6.0942,3281.7,3281.3,2.20136439]
["bitfinex","ETHUSD",1736645073913,6.0942,3281.7,3281.3,0.06807439]
["bitfinex","ETHUSD",1736645074113,6.0942,3281.7,3281.3,0.03760274]
["bitfinex","ETHUSD",1736645075563,6.0942,3281.7,3281.4,0.015]
["bitfinex","ETHUSD",1736645075763,6.0942,3281.7,3281.5,0.03780465]
["bitfinex","ETHUSD",1736645076765,6.0942,3281.7,3281.5,5.37280465]
["bitfinex","ETHUSD",1736645076965,6.0942,3281.7,3281.6,0.53878047]
["bitfinex","ETHUSD",1736645077165,6.0942,3281.7,3281.6,0.03769114]
["bitfinex","ETHUSD",1736645079284,6.875,3281.7,3281.6,0.03769114]
["bitfinex","ETHUSD",1736645080642,6.0942,3281.7,3281.6,0.03769114]
["bitfinex","ETHUSD",1736645081685,6.0942,3281.7,3281.6,0.08316235]
["bitfinex","ETHUSD",1736645082403,6.0942,3281.7,3281.6,0.05269114]
["bitfinex","ETHUSD",1736645083538,6.0942,3281.7,3281.6,0.03769114]
["bitfinex","ETHUSD",1736645084036,6.0942,3281.7,3281.6,2.19329114]
["bitfinex","ETHUSD",1736645084241,6.0942,3281.7,3281.6,2.95659114]
["bitfinex","ETHUSD",1736645084742,6.0942,3281.7,3281.6,2.98706042]
["bitfinex","ETHUSD",1736645085455,6.0942,3281.7,3281.6,2.99456042]
["bitfinex","ETHUSD",1736645085622,6.0942,3281.7,3281.6,3.54456042]
["bitfinex","ETHUSD",1736645085802,6.0942,3281.7,3281.6,3.51409114]
["bitfinex","ETHUSD",1736645086720,6.0942,3281.7,3281.6,3.54455858]
["bitfinex","ETHUSD",1736645087223,6.0942,3281.7,3281.6,3.51409114]
["bitfinex","ETHUSD",1736645089251,6.0942,3281.7,3281.6,3.5445586]
["bitfinex","ETHUSD",1736645089455,6.0942,3281.7,3281.6,3.51409114]
["bitfinex","ETHUSD",1736645091255,6.0942,3281.7,3281.6,3.54455863]
["bitfinex","ETHUSD",1736645092961,6.0942,3281.7,3281.6,3.51409114]
["bitfinex","ETHUSD",1736645094706,6.0942,3281.7,3281.6,3.54455867]
["bitfinex","ETHUSD",1736645094927,6.0942,3281.7,3281.6,3.51409114]
["bitfinex","ETHUSD",1736645095414,6.0942,3281.7,3281.6,3.54455868]
["bitfinex","ETHUSD",1736645095613,6.0942,3281.7,3281.6,7.37749843]
["bitfinex","ETHUSD",1736645095813,6.0942,3281.7,3281.6,7.34703089]
["bitfinex","ETHUSD",1736645096255,6.0942,3281.7,3281.6,3.51409114]
["bitfinex","ETHUSD",1736645098040,6.0942,3281.7,3281.6,3.54455873]
["bitfinex","ETHUSD",1736645099856,6.0942,3281.7,3281.6,6.54455873]
["bitfinex","ETHUSD",1736645100174,6.0942,3281.7,3281.6,6.51409114]
["bitfinex","ETHUSD",1736645100386,6.0942,3281.7,3281.6,10.34703089]
["bitfinex","ETHUSD",1736645100766,6.0942,3281.7,3281.6,6.51409114]
["bitfinex","ETHUSD",1736645101388,0.7808,3282.6,3282.4,5.335]
["bitfinex","ETHUSD",1736645101615,0.7808,3282.6,3282.4,5.36546218]
["bitfinex","ETHUSD",1736645101911,0.7808,3282.6,3282.5,0.04312625]
["bitfinex","ETHUSD",1736645106369,0.7808,3282.6,3282.5,0.58548509]
["bitfinex","ETHUSD",1736645106785,0.7808,3282.6,3282.5,5.92048509]
["bitfinex","ETHUSD",1736645107597,2.13186,3283.6,3282.5,5.92048509]
["bitfinex","ETHUSD",1736645107598,0.7838,3283.0,3282.8,2.14729]
["bitfinex","ETHUSD",1736645107756,0.21,3283.5,3282.9,6.57012205]
["bitfinex","ETHUSD",1736645107963,0.7838,3283.3,3282.9,6.58202242]
["bitfinex","ETHUSD",1736645108298,0.7838,3283.3,3282.9,5.37735749]
["bitfinex","ETHUSD",1736645109089,0.7838,3283.3,3283.0,0.03045681]
["bitfinex","ETHUSD",1736645109399,0.7838,3283.3,3283.1,0.04192703]
["bitfinex","ETHUSD",1736645110103,0.7838,3283.3,3282.9,5.335]
["bitfinex","ETHUSD",1736645110308,0.7838,3283.3,3283.2,0.0417382]
["bitfinex","ETHUSD",1736645110491,0.7838,3283.3,3282.9,5.335]
["bitfinex","ETHUSD",1736645110659,0.7838,3283.3,3283.2,0.0417382]
["bitfinex","ETHUSD",1736645111209,0.7838,3283.3,3282.9,5.335]
["bitfinex","ETHUSD",1736645111554,0.7838,3283.3,3283.2,0.04637577]
["bitfinex","ETHUSD",1736645111703,0.7838,3283.3,3282.9,5.335]
["bitfinex","ETHUSD",1736645111893,0.7838,3283.3,3283.0,0.04661958]
["bitfinex","ETHUSD",1736645112403,0.7838,3283.3,3283.0,0.07707601]
["bitfinex","ETHUSD",1736645112606,0.7838,3283.3,3283.0,0.04661958]
["bitfinex","ETHUSD",1736645112913,0.7838,3283.3,3283.0,5.38161958]
["bitfinex","ETHUSD",1736645114512,0.7838,3283.3,3283.1,0.37973603]
["bitfinex","ETHUSD",1736645114880,0.7838,3283.3,3283.2,0.04175798]
["bitfinex","ETHUSD",1736645115335,0.209,3283.6,3283.2,0.04175798]
["bitfinex","ETHUSD",1736645115547,0.7838,3283.5,3283.2,0.04175798]
["bitfinex","ETHUSD",1736645115843,0.7838,3283.5,3283.0,5.36545608]
["bitfinex","ETHUSD",1736645116006,0.7838,3283.5,3283.3,0.04164827]
["bitfinex","ETHUSD",1736645116207,0.7838,3283.5,3283.0,5.36545608]
["bitfinex","ETHUSD",1736645116420,0.7838,3283.5,3283.4,0.04153858]
["bitfinex","ETHUSD",1736645116624,0.7838,3283.5,3283.0,5.335]
["bitfinex","ETHUSD",1736645116830,0.7838,3283.5,3283.4,0.04615398]
["bitfinex","ETHUSD",1736645117029,0.7838,3283.5,3283.0,5.3654561]
["bitfinex","ETHUSD",1736645117509,0.7838,3283.5,3283.1,0.04651965]
["bitfinex","ETHUSD",1736645118750,0.7838,3283.5,3283.1,5.38151965]
["bitfinex","ETHUSD",1736645119269,0.8036,3283.4,3283.1,5.38151965]
["bitfinex","ETHUSD",1736645119424,0.8036,3283.5,3283.1,5.38151965]
["bitfinex","ETHUSD",1736645119752,5.93566,3283.2,3283.1,5.38151965]
["bitfinex","ETHUSD",1736645122155,5.93566,3283.2,3283.1,0.04651965]
["bitfinex","ETHUSD",1736645122355,5.13206,3283.2,3281.8,2.93424]
["bitfinex","ETHUSD",1736645122512,0.8036,3282.9,3281.9,0.323424]
["bitfinex","ETHUSD",1736645122888,1.0126,3282.8,3281.9,0.323424]
["bitfinex","ETHUSD",1736645123351,2.13247,3282.6,3281.6,2.13308]
["bitfinex","ETHUSD",1736645123553,2.13254,3282.5,3281.5,3.34535475]
["bitfinex","ETHUSD",1736645123753,0.8036,3282.4,3281.5,3.34535475]
["bitfinex","ETHUSD",1736645124140,0.8036,3282.4,3281.5,0.8013]
["bitfinex","ETHUSD",1736645124458,0.8036,3282.4,3281.2,5.47869475]
["bitfinex","ETHUSD",1736645124755,2.75305475,3282.8,3281.2,5.47869475]
["bitfinex","ETHUSD",1736645124756,0.8036,3282.1,3281.2,5.47869475]
["bitfinex","ETHUSD",1736645124959,0.8036,3282.1,3281.3,0.0075]
["bitfinex","ETHUSD",1736645125155,0.21,3282.0,3281.3,0.0075]
["bitfinex","ETHUSD",1736645126216,0.8036,3281.9,3281.3,0.0075]
["bitfinex","ETHUSD",1736645126416,0.8036,3281.9,3281.3,0.03797073]
["bitfinex","ETHUSD",1736645129245,0.8036,3281.9,3281.3,2.17126073]
["bitfinex","ETHUSD",1736645129441,0.8036,3281.9,3281.5,0.0075]
["bitfinex","ETHUSD",1736645130379,0.8036,3281.9,3281.3,0.03]
["bitfinex","ETHUSD",1736645130519,0.8036,3281.9,3281.2,5.47869475]
["bitfinex","ETHUSD",1736645130858,0.8036,3281.9,3281.3,0.07531108]
["bitfinex","ETHUSD",1736645133323,0.8036,3281.9,3281.3,0.04483957]
["bitfinex","ETHUSD",1736645133866,0.8036,3281.9,3281.4,5.335]
["bitfinex","ETHUSD",1736645134203,0.8036,3281.9,3281.5,0.04461992]
["bitfinex","ETHUSD",1736645136760,0.21,3282.0,3281.5,0.04461992]
["bitfinex","ETHUSD",1736645136914,0.21,3282.0,3281.5,0.07508943]
["bitfinex","ETHUSD",1736645137114,0.21,3282.0,3281.5,0.04461992]
["bitfinex","ETHUSD",1736645139974,0.21,3282.0,3281.2,5.47869475]
["bitfinex","ETHUSD",1736645140133,0.21,3282.0,3281.6,0.04462226]
["bitfinex","ETHUSD",1736645140334,0.21,3282.0,3281.2,5.47869475]
["bitfinex","ETHUSD",1736645140653,0.21,3282.0,3281.7,0.04451245]
["bitfinex","ETHUSD",1736645141179,0.21,3282.0,3281.8,0.04440265]
["bitfinex","ETHUSD",1736645141332,0.21,3282.0,3281.2,2.93464]
["bitfinex","ETHUSD",1736645141539,0.21,3282.0,3281.3,0.39950171]
["bitfinex","ETHUSD",1736645143279,0.21,3282.0,3281.3,1.60493169]
["bitfinex","ETHUSD",1736645143500,2.13297,3281.8,3281.3,0.04495173]
["bitfinex","ETHUSD",1736645143805,0.776,3281.7,3280.9,0.8305]
["bitfinex","ETHUSD",1736645144110,0.776,3281.7,3281.4,0.03746725]
["bitfinex","ETHUSD",1736645144403,0.776,3281.7,3281.5,0.03737573]
["bitfinex","ETHUSD",1736645144545,0.776,3281.7,3281.0,0.03047507]
["bitfinex","ETHUSD",1736645144740,1.066897,3281.7,3281.1,0.03774184]
["bitfinex","ETHUSD",1736645144979,3.199937,3281.7,3281.1,0.03774184]
["bitfinex","ETHUSD",1736645145159,1.20542998,3281.5,3281.1,0.03774184]
["bitfinex","ETHUSD",1736645145489,1.20542998,3281.5,3280.6,0.8305]
["bitfinex","ETHUSD",1736645145490,2.90936,3281.2,3280.3,0.8305]
["bitfinex","ETHUSD",1736645145693,0.622479,3281.1,3280.3,0.8305]
["bitfinex","ETHUSD",1736645145900,0.622479,3281.1,3280.4,0.03563834]
["bitfinex","ETHUSD",1736645146402,3.45982,3280.5,3280.4,0.03563834]
["bitfinex","ETHUSD",1736645146733,5.91008,3280.1,3280.0,131.4617]
["bitfinex","ETHUSD",1736645146882,14.01421798,3280.1,3280.0,131.4617]
["bitfinex","ETHUSD",1736645147290,13.80321798,3280.1,3280.0,128.41292]
["bitfinex","ETHUSD",1736645147480,6.8727,3280.1,3280.0,128.41292]
["bitfinex","ETHUSD",1736645147650,6.0967,3280.1,3280.0,128.41292]
["bitfinex","ETHUSD",1736645160789,6.0967,3280.1,3280.0,128.4470482]
["bitfinex","ETHUSD",1736645163778,6.9013,3280.1,3280.0,128.4470482]
["bitfinex","ETHUSD",1736645163978,9.9013,3280.1,3280.0,128.4470482]
["bitfinex","ETHUSD",1736645164209,11.104829,3280.1,3280.0,128.4470482]
["bitfinex","ETHUSD",1736645164834,8.104829,3280.1,3280.0,128.4470482]
["bitfinex","ETHUSD",1736645165040,6.9013,3280.1,3280.0,128.4470482]
["bitfinex","ETHUSD",1736645166809,6.0967,3280.1,3280.0,128.4470482]
["bitfinex","ETHUSD",1736645168901,6.9013,3280.1,3280.0,128.4470482]
["bitfinex","ETHUSD",1736645169241,12.03538,3280.1,3280.0,128.4470482]
["bitfinex","ETHUSD",1736645171700,9.9013,3280.1,3280.0,128.4470482]
["bitfinex","ETHUSD",1736645172268,10.1143,3280.1,3280.0,128.4470482]
["bitfinex","ETHUSD",1736645173032,11.12573,3280.1,3280.0,128.4470482]
["bitfinex","ETHUSD",1736645173431,13.25981,3280.1,3280.0,128.4470482]
["bitfinex","ETHUSD",1736645179047,13.25981,3280.1,3280.0,128.3970482]
["bitfinex","ETHUSD",1736645202329,13.25981,3280.1,3280.0,128.3470482]
["bitfinex","ETHUSD",1736645203285,13.45555102,3280.1,3280.0,128.3470482]
["bitfinex","ETHUSD",1736645208995,13.45355102,3280.1,3280.0,128.3470482]
["bitfinex","ETHUSD",1736645213262,15.21072204,3280.1,3280.0,128.3470482]
["bitfinex","ETHUSD",1736645214355,15.23322204,3280.1,3280.0,128.3470482]
["bitfinex","ETHUSD",1736645216047,12.58538,3280.1,3280.0,128.3470482]
["bitfinex","ETHUSD",1736645216351,14.00355102,3280.1,3280.0,128.3470482]
["bitfinex","ETHUSD",1736645216554,15.93490612,3280.1,3280.0,128.3470482]
["bitfinex","ETHUSD",1736645219373,14.00355102,3280.1,3280.0,128.3470482]
["bitfinex","ETHUSD",1736645220955,11.23078,3280.1,3280.0,128.3470482]
["bitfinex","ETHUSD",1736645221252,12.64895102,3280.1,3280.0,128.3470482]
["bitfinex","ETHUSD",1736645226454,13.43855102,3280.1,3280.0,128.3470482]
["bitfinex","ETHUSD",1736645227417,15.19572204,3280.1,3280.0,128.3470482]
["bitfinex","ETHUSD",1736645227618,15.50812322,3280.1,3280.0,128.3470482]
["bitfinex","ETHUSD",1736645241836,16.71529424,3280.1,3280.0,128.3470482]
["bitfinex","ETHUSD",1736645242146,21.74529424,3280.1,3280.0,108.99194035]
["bitfinex","ETHUSD",1736645242352,22.17896413,3280.1,3280.0,105.78763227]
["bitfinex","ETHUSD",1736645243371,21.74529424,3280.1,3280.0,101.21446227]
["bitfinex","ETHUSD",1736645243876,21.74529424,3280.1,3280.0,101.05961767]
["bitfinex","ETHUSD",1736645244380,21.74529424,3280.1,3280.0,96.48644767]
["bitfinex","ETHUSD",1736645244585,21.74529424,3280.1,3280.0,93.43766767]
["bitfinex","ETHUSD",1736645244939,21.74529424,3280.1,3280.0,86.76427367]
["bitfinex","ETHUSD",1736645245281,21.74529424,3280.1,3280.0,82.19110367]
["bitfinex","ETHUSD",1736645245780,21.74529424,3280.1,3280.0,80.66671367]
["bitfinex","ETHUSD",1736645245952,12.02038,3280.1,3280.0,80.66671367]
["bitfinex","ETHUSD",1736645246154,12.64795102,3280.1,3280.0,80.66671367]
["bitfinex","ETHUSD",1736645246567,9.64795102,3280.1,3280.0,80.66671367]
["bitfinex","ETHUSD",1736645246749,10.19795102,3280.1,3280.0,80.66671367]
["bitfinex","ETHUSD",1736645247008,13.19795102,3280.1,3280.0,80.66671367]
["bitfinex","ETHUSD",1736645247252,11.44078,3280.1,3280.0,80.66671367]
["bitfinex","ETHUSD",1736645247450,13.99143282,3280.1,3280.0,80.66671367]
["bitfinex","ETHUSD",1736645247875,14.54143282,3280.1,3280.0,80.66671367]
["bitfinex","ETHUSD",1736645250004,13.99143282,3280.1,3280.0,80.66671367]
["bitfinex","ETHUSD",1736645256408,13.78143282,3280.1,3280.0,80.66671367]
["bitfinex","ETHUSD",1736645256699,13.99143282,3280.1,3280.0,80.66671367]
["bitfinex","ETHUSD",1736645262830,15.9405761,3280.1,3280.0,80.66671367]
["bitfinex","ETHUSD",1736645267470,12.6481171,3280.1,3280.0,80.66671367]
["bitfinex","ETHUSD",1736645277471,11.44078,3280.1,3280.0,80.66671367]
["bitfinex","ETHUSD",1736645277981,12.6481171,3280.1,3280.0,80.66671367]
["bitfinex","ETHUSD",1736645281055,13.9867171,3280.1,3280.0,80.66671367]
["bitfinex","ETHUSD",1736645281256,13.1981171,3280.1,3280.0,80.66671367]
["bitfinex","ETHUSD",1736645281578,14.51792881,3280.1,3280.0,80.66671367]
["bitfinex","ETHUSD",1736645289524,15.30652881,3280.1,3280.0,80.66671367]
["bitfinex","ETHUSD",1736645290120,16.51386591,3280.1,3280.0,80.66671367]
["bitfinex","ETHUSD",1736645291215,16.51386591,3280.1,3280.0,69.99598367]
["bitfinex","ETHUSD",1736645291216,20.56283591,3280.1,3280.0,69.99598367]
["bitfinex","ETHUSD",1736645291373,20.56283591,3280.1,3280.0,68.47159367]
["bitfinex","ETHUSD",1736645291691,20.56283591,3280.1,3280.0,65.42281367]
["bitfinex","ETHUSD",1736645294015,16.54386591,3280.1,3280.0,65.42281367]
["bitfinex","ETHUSD",1736645295316,21.85386591,3280.1,3280.0,65.42281367]
["bitfinex","ETHUSD",1736645295612,19.43919171,3280.1,3280.0,65.42281367]
["bitfinex","ETHUSD",1736645295774,20.64652881,3280.1,3280.0,65.42281367]
["bitfinex","ETHUSD",1736645296629,20.61652881,3280.1,3280.0,65.42281367]
["bitfinex","ETHUSD",1736645296836,18.2981171,3280.1,3280.0,65.42281367]
["bitfinex","ETHUSD",1736645297156,18.5081171,3280.1,3280.0,65.42281367]
["bitfinex","ETHUSD",1736645299825,16.75078,3280.1,3280.0,65.42281367]
["bitfinex","ETHUSD",1736645300030,17.9581171,3280.1,3280.0,65.42281367]
["bitfinex","ETHUSD",1736645301323,12.6481171,3280.1,3280.0,65.42281367]
["bitfinex","ETHUSD",1736645306815,12.4381171,3280.1,3280.0,65.42281367]
["bitfinex","ETHUSD",1736645307018,12.6481171,3280.1,3280.0,65.42281367]
["bitfinex","ETHUSD",1736645309618,11.44078,3280.1,3280.0,65.42281367]
["bitfinex","ETHUSD",1736645309919,12.6481171,3280.1,3280.0,65.42281367]
["bitfinex","ETHUSD",1736645313860,12.4381171,3280.1,3280.0,65.42281367]
["bitfinex","ETHUSD",1736645314042,12.6481171,3280.1,3280.0,65.42281367]
["bitfinex","ETHUSD",1736645329795,14.46292881,3280.1,3280.0,65.42281367]
["bitfinex","ETHUSD",1736645334250,13.1981171,3280.1,3280.0,65.42281367]
["bitfinex","ETHUSD",1736645337356,12.6481171,3280.1,3280.0,65.42281367]
["bitfinex","ETHUSD",1736645337558,12.4381171,3280.1,3280.0,65.42281367]
["bitfinex","ETHUSD",1736645337895,12.6481171,3280.1,3280.0,65.42281367]
["bitfinex","ETHUSD",1736645340795,12.6481171,3280.1,3280.0,65.38868547]
["bitfinex","ETHUSD",1736645340998,12.6481171,3280.1,3280.0,65.42070732]
["bitfinex","ETHUSD",1736645345705,15.33311467,3280.1,3280.0,65.42070732]
["bitfinex","ETHUSD",1736645351205,14.51071467,3280.1,3280.0,65.42070732]
["bitfinex","ETHUSD",1736645356406,11.44078,3280.1,3280.0,65.42070732]
["bitfinex","ETHUSD",1736645356935,12.6481171,3280.1,3280.0,65.42070732]
["bitfinex","ETHUSD",1736645361411,6.0967,3280.1,3280.0,65.42070732]
["bitfinex","ETHUSD",1736645361600,6.3067,3280.1,3280.0,66.24350732]
["bitfinex","ETHUSD",1736645362000,6.3067,3280.1,3280.0,66.25213838]
["bitfinex","ETHUSD",1736645362273,6.3067,3280.1,3280.0,69.38688548]
["bitfinex","ETHUSD",1736645362950,6.0967,3280.1,3280.0,70.59422258]
["bitfinex","ETHUSD",1736645363240,6.3067,3280.1,3280.0,70.59422258]
["bitfinex","ETHUSD",1736645363742,6.0967,3280.1,3280.0,70.59422258]
["bitfinex","ETHUSD",1736645364464,6.03566327,3280.1,3280.0,79.27069968]
["bitfinex","ETHUSD",1736645364805,6.03566327,3280.1,3280.0,79.30069968]
["bitfinex","ETHUSD",1736645365248,2.13312,3281.6,3280.5,2.13376]
["bitfinex","ETHUSD",1736645365477,0.21,3280.9,3280.7,0.8228]
["bitfinex","ETHUSD",1736645365755,0.21,3281.0,3280.9,0.8228]
["bitfinex","ETHUSD",1736645365960,0.21,3281.0,3280.9,1.02581371]
["bitfinex","ETHUSD",1736645366106,0.21,3281.0,3280.9,1.06841957]
["bitfinex","ETHUSD",1736645370862,0.21,3281.0,3280.9,0.86540586]
["bitfinex","ETHUSD",1736645371640,1.4173371,3281.0,3280.9,0.04260586]
["bitfinex","ETHUSD",1736645371962,2.13361,3280.9,3280.5,0.8228]
["bitfinex","ETHUSD",1736645372183,5.13369,3280.7,3280.5,0.8228]
["bitfinex","ETHUSD",1736645372386,4.2073371,3280.6,3280.1,0.8228]
["bitfinex","ETHUSD",1736645372665,12.4374071,3280.6,3280.1,0.8228]
["bitfinex","ETHUSD",1736645373167,9.0963,3280.6,3280.1,0.8228]
["bitfinex","ETHUSD",1736645374794,9.0963,3280.6,3280.1,0.8532837]
["bitfinex","ETHUSD",1736645374974,0.21,3280.5,3280.1,0.8228]
["bitfinex","ETHUSD",1736645375171,6.3063,3280.5,3280.1,0.8228]
["bitfinex","ETHUSD",1736645385775,6.3063,3280.5,3280.2,0.03950993]
["bitfinex","ETHUSD",1736645400255,6.3063,3280.5,3280.2,0.06999236]
["bitfinex","ETHUSD",1736645400529,6.3063,3280.5,3280.3,0.8227]
["bitfinex","ETHUSD",1736645400727,6.3063,3280.5,3280.2,0.03950993]
["bitfinex","ETHUSD",1736645401240,7.0747,3280.5,3280.2,0.03950993]
["bitfinex","ETHUSD",1736645401539,9.20852,3280.5,3280.2,0.03950993]
["bitfinex","ETHUSD",1736645401831,2.13395,3280.3,3280.2,0.03950993]
["bitfinex","ETHUSD",1736645402135,8.99865,3280.3,3280.2,0.03950993]
["bitfinex","ETHUSD",1736645402318,6.8647,3280.3,3280.2,0.03950993]
["bitfinex","ETHUSD",1736645403232,6.0963,3280.3,3280.2,0.03950993]
["bitfinex","ETHUSD",1736645403534,6.0963,3280.3,3280.2,0.86220993]
["bitfinex","ETHUSD",1736645403707,6.0463,3280.3,3280.2,0.86220993]
["bitfinex","ETHUSD",1736645405335,6.0463,3280.3,3280.2,2.99621993]
["bitfinex","ETHUSD",1736645405536,6.0463,3280.3,3280.2,8.36170226]
["bitfinex","ETHUSD",1736645405707,6.0463,3280.3,3280.2,8.36121993]
["bitfinex","ETHUSD",1736645405901,6.0463,3280.3,3280.2,11.36121993]
["bitfinex","ETHUSD",1736645406300,6.0463,3280.3,3280.2,20.16121993]
["bitfinex","ETHUSD",1736645409223,6.0463,3280.3,3280.2,20.78010965]
["bitfinex","ETHUSD",1736645413947,6.0463,3280.3,3280.2,20.75010965]
["bitfinex","ETHUSD",1736645414155,6.0463,3280.3,3280.2,20.78010965]
["bitfinex","ETHUSD",1736645415616,6.0463,3280.3,3280.2,23.32867629]
["bitfinex","ETHUSD",1736645418924,6.0463,3280.3,3280.2,23.87867629]
["bitfinex","ETHUSD",1736645419122,0.7684,3281.6,3280.3,15.5202]
["bitfinex","ETHUSD",1736645419326,5.4102864,3281.8,3281.3,2.13325]
["bitfinex","ETHUSD",1736645419564,5.6192864,3281.8,3281.4,0.07611372]
["bitfinex","ETHUSD",1736645419888,1.0044,3281.8,3281.4,0.07611372]
["bitfinex","ETHUSD",1736645420063,1.0044,3281.8,3281.4,2.20933372]
["bitfinex","ETHUSD",1736645420240,1.0044,3281.8,3281.4,5.38064349]
["bitfinex","ETHUSD",1736645420445,1.0044,3281.8,3281.5,2.13315]
["bitfinex","ETHUSD",1736645420863,1.0044,3281.8,3281.6,0.04487858]
["bitfinex","ETHUSD",1736645421646,1.0044,3281.8,3281.4,5.335]
["bitfinex","ETHUSD",1736645421836,1.0044,3281.8,3281.7,0.04469055]
["bitfinex","ETHUSD",1736645422043,1.0044,3281.8,3281.4,5.335]
["bitfinex","ETHUSD",1736645422240,1.0044,3281.8,3281.7,0.04469055]
["bitfinex","ETHUSD",1736645422441,1.0044,3281.8,3281.4,6.081827]
["bitfinex","ETHUSD",1736645422642,1.0044,3281.8,3281.7,0.04469055]
["bitfinex","ETHUSD",1736645422842,1.0044,3281.8,3281.4,8.215037]
["bitfinex","ETHUSD",1736645423041,1.0044,3281.8,3281.7,0.04466855]
["bitfinex","ETHUSD",1736645423242,1.0044,3281.8,3281.4,8.215037]
["bitfinex","ETHUSD",1736645423544,1.0044,3281.8,3281.5,0.8215037]
["bitfinex","ETHUSD",1736645423749,1.0044,3281.8,3281.6,0.04479056]
["bitfinex","ETHUSD",1736645424048,1.0044,3281.8,3281.6,5.37979056]
["bitfinex","ETHUSD",1736645424775,0.209,3281.8,3281.6,5.37979056]
["bitfinex","ETHUSD",1736645425092,0.209,3282.0,3281.7,2.16349765]
["bitfinex","ETHUSD",1736645425236,0.209,3282.0,3281.8,0.83484882]
["bitfinex","ETHUSD",1736645425439,0.7954,3282.3,3281.9,0.03046607]
["bitfinex","ETHUSD",1736645425674,0.209,3282.2,3281.9,0.03046607]
["bitfinex","ETHUSD",1736645425879,0.209,3282.2,3281.9,0.08035292]
["bitfinex","ETHUSD",1736645426057,0.209,3282.2,3281.9,0.86878324]
["bitfinex","ETHUSD",1736645426274,0.209,3282.2,3281.9,0.91867009]
["bitfinex","ETHUSD",1736645427463,0.7954,3282.3,3281.9,0.04988685]
["bitfinex","ETHUSD",1736645427661,2.13277,3282.2,3281.9,0.04988685]
["bitfinex","ETHUSD",1736645427846,0.7954,3282.1,3281.7,5.335]
["bitfinex","ETHUSD",1736645428193,0.7954,3282.1,3281.8,0.03046888]
["bitfinex","ETHUSD",1736645428372,0.7954,3282.1,3281.7,5.335]
["bitfinex","ETHUSD",1736645428544,0.209,3282.4,3281.8,0.56701314]
["bitfinex","ETHUSD",1736645428745,1.0044,3282.4,3281.8,2.69996314]
["bitfinex","ETHUSD",1736645429052,1.0044,3282.4,3281.9,2.1329]
["bitfinex","ETHUSD",1736645429398,1.0044,3282.4,3282.0,0.03046431]
["bitfinex","ETHUSD",1736645429975,1.0044,3282.4,3282.0,0.30045543]
["bitfinex","ETHUSD",1736645429976,0.7954,3282.4,3282.0,0.30045543]
["bitfinex","ETHUSD",1736645430172,1.0044,3282.4,3282.0,5.63545543]
["bitfinex","ETHUSD",1736645430372,1.0044,3282.4,3282.0,5.60499112]
["bitfinex","ETHUSD",1736645432769,1.0044,3282.4,3282.1,0.03046415]
["bitfinex","ETHUSD",1736645433843,1.0044,3282.4,3282.0,5.60499112]
["bitfinex","ETHUSD",1736645434798,1.0044,3282.4,3282.1,0.56049911]
["bitfinex","ETHUSD",1736645435584,0.7954,3282.4,3282.1,0.56049911]
["bitfinex","ETHUSD",1736645435783,1.0044,3282.4,3282.1,0.56049911]
["bitfinex","ETHUSD",1736645439803,1.0044,3282.4,3282.2,0.03046435]
["bitfinex","ETHUSD",1736645439804,0.209,3282.4,3282.2,0.03046435]
["bitfinex","ETHUSD",1736645439999,0.7701,3282.7,3282.2,0.03046435]
["bitfinex","ETHUSD",1736645440228,0.209,3282.5,3282.2,0.03046435]
["bitfinex","ETHUSD",1736645440394,0.209,3282.5,3282.2,0.65005981]
["bitfinex","ETHUSD",1736645442423,0.209,3282.5,3282.2,0.03046435]
["bitfinex","ETHUSD",1736645442622,0.209,3282.5,3282.1,0.03046338]
["bitfinex","ETHUSD",1736645442825,0.209,3282.5,3282.0,5.60499112]
["bitfinex","ETHUSD",1736645443046,0.209,3282.5,3282.1,0.03046338]
["bitfinex","ETHUSD",1736645443241,0.209,3282.5,3282.0,5.60499112]
["bitfinex","ETHUSD",1736645443547,0.209,3282.5,3282.0,5.335]
["bitfinex","ETHUSD",1736645445046,0.7701,3282.4,3282.0,5.335]
["bitfinex","ETHUSD",1736645449534,0.7701,3283.3,3282.3,5.335]
["bitfinex","ETHUSD",1736645449735,0.209,3283.2,3282.4,0.03045931]
["bitfinex","ETHUSD",1736645449899,0.209,3283.2,3282.4,0.85614924]
["bitfinex","ETHUSD",1736645451296,2.90215,3283.3,3282.4,0.03045931]
["bitfinex","ETHUSD",1736645451434,0.209,3283.1,3282.3,5.335]
["bitfinex","ETHUSD",1736645451633,0.7701,3283.0,3282.3,5.335]
["bitfinex","ETHUSD",1736645454855,0.7701,3283.0,3282.3,7.46764]
["bitfinex","ETHUSD",1736645455188,0.7701,3283.0,3282.4,0.03045947]
["bitfinex","ETHUSD",1736645455386,0.7701,3283.0,3282.4,0.85614942]
["bitfinex","ETHUSD",1736645456836,2.13173,3283.8,3282.5,2.88481]
["bitfinex","ETHUSD",1736645456837,2.94268,3283.5,3282.5,2.88481]
["bitfinex","ETHUSD",1736645457098,0.209,3283.0,3282.6,2.16290687]
["bitfinex","ETHUSD",1736645457389,0.8108,3283.5,3282.8,0.7523]
["bitfinex","ETHUSD",1736645457645,0.209,3283.3,3282.9,5.36545686]
["bitfinex","ETHUSD",1736645457808,0.8108,3283.8,3283.0,0.61177569]
["bitfinex","ETHUSD",1736645457992,0.209,3283.4,3283.1,0.0304536]
["bitfinex","ETHUSD",1736645458518,0.209,3283.4,3282.9,7.46724]
["bitfinex","ETHUSD",1736645458661,0.209,3283.4,3283.1,0.03045381]
["bitfinex","ETHUSD",1736645459411,0.209,3283.4,3282.9,5.335]
["bitfinex","ETHUSD",1736645461065,0.8108,3283.3,3282.9,5.335]
["bitfinex","ETHUSD",1736645461389,3.8108,3283.3,3282.9,5.335]
["bitfinex","ETHUSD",1736645462430,2.13207,3283.2,3282.9,5.335]
["bitfinex","ETHUSD",1736645462606,0.8108,3283.3,3282.9,5.335]
["bitfinex","ETHUSD",1736645462607,3.8108,3283.3,3282.9,5.335]
["bitfinex","ETHUSD",1736645463127,3.8108,3283.3,3282.7,0.03045766]
["bitfinex","ETHUSD",1736645463473,2.13207,3283.2,3282.7,0.03045766]
["bitfinex","ETHUSD",1736645463668,2.13215,3283.1,3282.6,5.335]
["bitfinex","ETHUSD",1736645463876,0.315187,3283.2,3282.6,5.335]
["bitfinex","ETHUSD",1736645464074,0.8108,3282.8,3282.2,5.335]
["bitfinex","ETHUSD",1736645465229,2.94314,3282.8,3282.2,5.335]
["bitfinex","ETHUSD",1736645465572,2.13241,3282.7,3282.2,5.335]
["bitfinex","ETHUSD",1736645465775,0.209,3282.6,3282.2,5.335]
["bitfinex","ETHUSD",1736645467276,0.209,3282.6,3282.3,0.563963]
["bitfinex","ETHUSD",1736645468615,0.209,3282.6,3282.2,5.335]
["bitfinex","ETHUSD",1736645468780,0.209,3282.6,3282.3,0.03046168]
["bitfinex","ETHUSD",1736645469413,0.209,3282.6,3282.2,5.335]
["bitfinex","ETHUSD",1736645470033,0.209,3282.6,3282.3,0.03046175]
["bitfinex","ETHUSD",1736645470374,0.209,3282.6,3282.4,0.7523]
["bitfinex","ETHUSD",1736645470628,0.209,3282.6,3282.5,0.03046156]
["bitfinex","ETHUSD",1736645470842,0.209,3282.6,3282.4,0.78276156]
["bitfinex","ETHUSD",1736645472919,0.8108,3283.1,3282.4,1.39453772]
["bitfinex","ETHUSD",1736645473214,0.209,3283.0,3282.4,3.52707772]
["bitfinex","ETHUSD",1736645473513,0.209,3282.9,3282.5,2.13251]
["bitfinex","ETHUSD",1736645473711,0.209,3282.9,3282.6,0.030458]
["bitfinex","ETHUSD",1736645473912,0.209,3282.9,3282.5,2.13251]
["bitfinex","ETHUSD",1736645474119,0.209,3282.9,3282.5,2.48216862]
["bitfinex","ETHUSD",1736645474417,0.209,3282.9,3282.6,0.03045792]
["bitfinex","ETHUSD",1736645475116,0.209,3282.9,3282.6,5.36545792]
["bitfinex","ETHUSD",1736645477399,0.209,3282.9,3282.6,5.335]
["bitfinex","ETHUSD",1736645479992,0.209,3282.9,3282.7,0.03045818]
["bitfinex","ETHUSD",1736645480841,0.209,3282.9,3282.7,0.60196986]
["bitfinex","ETHUSD",1736645484468,0.776,3283.9,3282.9,0.0225]
["bitfinex","ETHUSD",1736645484675,0.776,3283.9,3283.3,2.13194]
["bitfinex","ETHUSD",1736645484966,0.776,3283.9,3283.4,0.03045007]
["bitfinex","ETHUSD",1736645485180,0.776,3284.2,3283.4,5.36545007]
["bitfinex","ETHUSD",1736645485308,0.776,3284.2,3283.4,8.32655908]
["bitfinex","ETHUSD",1736645485513,0.776,3284.2,3283.4,8.29610901]
["bitfinex","ETHUSD",1736645485708,0.209,3284.1,3283.5,2.13936]
["bitfinex","ETHUSD",1736645485902,0.209,3284.1,3283.7,0.7948]
["bitfinex","ETHUSD",1736645486107,0.209,3284.1,3283.8,0.03044706]
["bitfinex","ETHUSD",1736645486412,0.209,3284.1,3283.7,0.7948]
["bitfinex","ETHUSD",1736645486612,0.209,3284.1,3283.7,1.088216]
["bitfinex","ETHUSD",1736645486827,0.209,3284.1,3283.8,0.03044712]
["bitfinex","ETHUSD",1736645487124,0.209,3284.1,3283.4,6.95901901]
["bitfinex","ETHUSD",1736645487340,0.209,3284.1,3283.4,5.335]
["bitfinex","ETHUSD",1736645487341,0.776,3284.0,3283.4,5.335]
["bitfinex","ETHUSD",1736645487657,3.0,3283.9,3283.4,5.335]
["bitfinex","ETHUSD",1736645490191,3.0,3283.9,3283.1,5.36545275]
["bitfinex","ETHUSD",1736645490497,3.0,3283.9,3283.1,5.335]
["bitfinex","ETHUSD",1736645490667,3.0,3283.9,3283.2,0.03045264]
["bitfinex","ETHUSD",1736645490987,2.13162,3283.9,3283.1,5.335]
["bitfinex","ETHUSD",1736645491290,2.13162,3283.9,3283.1,6.161205]
["bitfinex","ETHUSD",1736645492751,0.776,3283.8,3283.1,6.161205]
["bitfinex","ETHUSD",1736645492943,0.776,3283.8,3283.1,5.335]
["bitfinex","ETHUSD",1736645493697,3.0,3283.7,3283.1,5.335]
["bitfinex","ETHUSD",1736645497004,0.209,3283.7,3283.2,0.03045333]
["bitfinex","ETHUSD",1736645497402,0.7592,3283.6,3283.1,5.335]
["bitfinex","ETHUSD",1736645497893,0.7592,3283.6,3283.2,0.03045353]
["bitfinex","ETHUSD",1736645499264,0.209,3283.7,3283.3,0.7798]
["bitfinex","ETHUSD",1736645499490,0.209,3283.8,3283.4,0.03045123]
["bitfinex","ETHUSD",1736645499799,0.9682,3283.9,3283.4,0.0075]
["bitfinex","ETHUSD",1736645500106,0.7592,3283.9,3283.4,0.0075]
["bitfinex","ETHUSD",1736645500310,0.9682,3283.9,3283.4,0.0075]
["bitfinex","ETHUSD",1736645500449,0.9682,3283.9,3283.4,0.35308353]
["bitfinex","ETHUSD",1736645500648,0.9682,3283.9,3283.5,0.0304496]
["bitfinex","ETHUSD",1736645500844,0.9682,3283.9,3283.4,0.35308353]
["bitfinex","ETHUSD",1736645501267,0.209,3283.9,3283.4,0.35308353]
["bitfinex","ETHUSD",1736645501708,0.209,3284.1,3283.6,2.1393]
["bitfinex","ETHUSD",1736645502001,0.209,3284.2,3283.7,0.82616]
["bitfinex","ETHUSD",1736645502350,0.209,3284.2,3283.8,0.03044648]
["bitfinex","ETHUSD",1736645504138,0.209,3284.2,3283.8,2.16211648]
["bitfinex","ETHUSD",1736645504441,0.209,3284.2,3283.9,2.91141]
["bitfinex","ETHUSD",1736645504646,0.209,3284.2,3284.0,0.32463022]
["bitfinex","ETHUSD",1736645506115,0.209,3284.2,3284.0,0.29418565]
["bitfinex","ETHUSD",1736645506442,0.209,3284.2,3284.0,0.03044466]
["bitfinex","ETHUSD",1736645507297,0.209,3284.2,3283.9,0.7798]
["bitfinex","ETHUSD",1736645507930,0.209,3284.2,3283.9,6.1148]
["bitfinex","ETHUSD",1736645509412,0.9682,3284.2,3283.9,5.335]
["bitfinex","ETHUSD",1736645511433,0.209,3284.2,3284.0,0.03044712]
["bitfinex","ETHUSD",1736645516613,0.209,3284.2,3283.9,5.335]
["bitfinex","ETHUSD",1736645517018,0.209,3284.2,3284.0,0.03044495]
["bitfinex","ETHUSD",1736645517459,0.209,3284.2,3284.0,0.82874495]
["bitfinex","ETHUSD",1736645517633,0.209,3284.2,3284.1,0.61637449]
["bitfinex","ETHUSD",1736645517828,0.209,3284.2,3283.9,5.335]
["bitfinex","ETHUSD",1736645518034,0.209,3284.2,3284.0,0.03044506]
["bitfinex","ETHUSD",1736645518356,0.209,3284.2,3283.9,5.335]
["bitfinex","ETHUSD",1736645520840,0.209,3284.2,3284.0,0.0075]
["bitfinex","ETHUSD",1736645527059,0.209,3284.2,3284.0,0.03794499]
["bitfinex","ETHUSD",1736645527267,0.209,3284.2,3284.0,0.65506949]
["bitfinex","ETHUSD",1736645528326,0.209,3284.4,3284.0,0.65506949]
["bitfinex","ETHUSD",1736645528638,0.209,3284.4,3284.0,0.0075]
["bitfinex","ETHUSD",1736645529254,0.209,3284.4,3284.0,0.03794483]
["bitfinex","ETHUSD",1736645530869,0.209,3284.4,3284.0,0.0075]
["bitfinex","ETHUSD",1736645531567,0.209,3284.4,3283.9,5.335]
["bitfinex","ETHUSD",1736645531755,0.8061,3284.3,3283.9,5.335]
["bitfinex","ETHUSD",1736645532671,2.93746,3284.3,3283.9,5.335]
["bitfinex","ETHUSD",1736645534268,0.8061,3284.3,3283.9,5.335]
["bitfinex","ETHUSD",1736645537460,0.8061,3284.3,3284.0,0.03044694]
["bitfinex","ETHUSD",1736645539555,0.209,3284.4,3284.0,0.03044694]
["bitfinex","ETHUSD",1736645541082,0.209,3284.4,3283.9,5.335]
["bitfinex","ETHUSD",1736645541713,0.209,3284.4,3284.0,0.83084659]
["bitfinex","ETHUSD",1736645543568,0.209,3284.5,3284.0,0.83084659]
["bitfinex","ETHUSD",1736645543756,0.209,3284.5,3284.1,0.61658466]
["bitfinex","ETHUSD",1736645544089,0.209,3284.5,3284.2,0.03044423]
["bitfinex","ETHUSD",1736645544717,0.209,3284.5,3284.0,0.8004]
["bitfinex","ETHUSD",1736645545595,0.209,3284.5,3284.1,0.03044426]
["bitfinex","ETHUSD",1736645546319,0.209,3284.5,3284.0,0.8004]
["bitfinex","ETHUSD",1736645546869,0.209,3284.5,3284.1,0.03044429]
["bitfinex","ETHUSD",1736645547069,0.209,3284.5,3284.1,0.0304443]
["bitfinex","ETHUSD",1736645547486,0.209,3284.5,3284.1,0.64702873]
["bitfinex","ETHUSD",1736645548512,0.209,3284.6,3284.1,0.64702873]
["bitfinex","ETHUSD",1736645549091,0.209,3284.6,3284.1,0.61658443]
["bitfinex","ETHUSD",1736645549330,0.209,3284.6,3284.2,0.03044419]
["bitfinex","ETHUSD",1736645550331,0.209,3284.6,3284.1,0.0304442]
["bitfinex","ETHUSD",1736645552308,0.209,3284.6,3284.1,0.86018962]
["bitfinex","ETHUSD",1736645554435,0.209,3284.6,3284.1,0.0075]
["bitfinex","ETHUSD",1736645564538,2.34016,3284.6,3284.0,0.8004]
["bitfinex","ETHUSD",1736645566355,0.209,3284.5,3284.0,0.8004]
["bitfinex","ETHUSD",1736645566922,2.34023,3284.5,3284.0,0.8004]
["bitfinex","ETHUSD",1736645573473,2.29023,3284.5,3284.0,0.8004]
["bitfinex","ETHUSD",1736645574485,2.29023,3284.5,3284.1,0.03044615]
["bitfinex","ETHUSD",1736645574776,0.159,3284.5,3284.1,0.03044615]
["bitfinex","ETHUSD",1736645575133,0.209,3284.4,3284.2,0.8154]
["bitfinex","ETHUSD",1736645577472,0.159,3284.4,3284.2,0.8154]
["bitfinex","ETHUSD",1736645579549,0.159,3284.4,3284.3,0.03044492]
["bitfinex","ETHUSD",1736645580062,0.209,3284.6,3284.3,0.03044492]
["bitfinex","ETHUSD",1736645580992,3.209,3284.6,3284.2,0.8154]
["bitfinex","ETHUSD",1736645582042,2.34015,3284.6,3284.2,0.8154]
["bitfinex","ETHUSD",1736645582433,1.9780847,3284.4,3283.9,5.335]
["bitfinex","ETHUSD",1736645582635,3.0,3283.9,3283.4,5.335]
["bitfinex","ETHUSD",1736645582952,1.2036847,3283.6,3283.4,5.335]
["bitfinex","ETHUSD",1736645583353,2.13174,3283.7,3283.4,5.335]
["bitfinex","ETHUSD",1736645583786,2.90627,3283.5,3283.4,5.335]
["bitfinex","ETHUSD",1736645584500,2.90627,3283.5,3282.9,0.8038]
["bitfinex","ETHUSD",1736645584773,2.13204,3283.3,3282.9,0.8038]
["bitfinex","ETHUSD",1736645586640,2.13204,3283.3,3282.7,0.8179]
["bitfinex","ETHUSD",1736645587051,2.13204,3283.3,3282.8,0.03045761]
["bitfinex","ETHUSD",1736645587255,2.90629,3283.5,3282.8,0.03045761]
["bitfinex","ETHUSD",1736645590390,3.0,3283.4,3282.8,0.03045761]
["bitfinex","ETHUSD",1736645591598,3.0,3283.4,3282.7,0.8179]
["bitfinex","ETHUSD",1736645591896,3.0,3283.4,3282.8,0.0304577]
["bitfinex","ETHUSD",1736645592890,0.7744,3283.5,3282.8,0.64879347]
["bitfinex","ETHUSD",1736645593100,0.7553,3283.7,3282.9,0.8329]
["bitfinex","ETHUSD",1736645594018,3.7553,3283.7,3282.9,0.8329]
["bitfinex","ETHUSD",1736645594172,0.7985,3283.9,3283.1,1.2111847]
["bitfinex","ETHUSD",1736645594489,0.47732574,3284.2,3283.2,0.78795319]
["bitfinex","ETHUSD",1736645594490,0.209,3283.8,3283.2,0.78795319]
["bitfinex","ETHUSD",1736645594700,0.209,3283.8,3283.4,0.0075]
["bitfinex","ETHUSD",1736645595974,3.1392,3283.8,3283.2,0.7575]
["bitfinex","ETHUSD",1736645597604,0.209,3283.8,3283.3,0.03045402]
["bitfinex","ETHUSD",1736645598604,0.209,3283.8,3283.4,0.0075]
["bitfinex","ETHUSD",1736645598760,0.209,3283.8,3283.5,0.777]
["bitfinex","ETHUSD",1736645599689,0.209,3283.8,3283.5,1.068649]
["bitfinex","ETHUSD",1736645600463,0.209,3283.8,3283.5,0.777]
["bitfinex","ETHUSD",1736645600678,0.9821,3283.8,3283.1,0.777]
["bitfinex","ETHUSD",1736645601062,0.9821,3283.8,3283.2,0.0075]
["bitfinex","ETHUSD",1736645601315,0.9821,3283.8,3283.2,0.0379523]
["bitfinex","ETHUSD",1736645601667,0.209,3283.8,3283.2,0.03795231]
["bitfinex","ETHUSD",1736645601865,0.209,3283.8,3283.3,0.4150747]
["bitfinex","ETHUSD",1736645602179,0.209,3283.8,3283.4,0.03045193]
["bitfinex","ETHUSD",1736645602501,0.209,3283.8,3283.5,0.0075]
["bitfinex","ETHUSD",1736645602723,0.209,3283.8,3283.6,0.777]
["bitfinex","ETHUSD",1736645602865,0.209,3283.8,3283.7,0.03044992]
["bitfinex","ETHUSD",1736645603206,0.209,3283.9,3283.7,0.03044992]
["bitfinex","ETHUSD",1736645603502,5.31,3284.7,3283.7,0.03044992]
["bitfinex","ETHUSD",1736645603503,0.7731,3284.7,3283.9,0.777]
["bitfinex","ETHUSD",1736645603706,0.209,3284.6,3284.0,1.85357953]
["bitfinex","ETHUSD",1736645604012,0.209,3284.6,3284.1,0.777]
["bitfinex","ETHUSD",1736645604159,0.209,3284.6,3284.2,0.0304444]
["bitfinex","ETHUSD",1736645608960,0.209,3284.7,3284.3,6.127]
["bitfinex","ETHUSD",1736645609265,0.209,3284.9,3284.5,0.0075]
["bitfinex","ETHUSD",1736645609960,0.209,3284.9,3284.6,0.03044073]
["bitfinex","ETHUSD",1736645610736,0.209,3284.9,3284.5,0.0075]
["bitfinex","ETHUSD",1736645611258,0.209,3284.9,3284.3,6.1195]
["bitfinex","ETHUSD",1736645611259,0.7731,3284.8,3284.3,6.112]
["bitfinex","ETHUSD",1736645611463,0.7731,3284.8,3284.4,0.03044363]
["bitfinex","ETHUSD",1736645620487,0.7731,3284.8,3284.3,6.112]
["bitfinex","ETHUSD",1736645620856,0.7731,3284.8,3284.4,0.03044375]
["bitfinex","ETHUSD",1736645621679,0.7731,3284.8,3284.3,6.112]
["bitfinex","ETHUSD",1736645622182,0.7731,3284.8,3284.4,0.03044402]
["bitfinex","ETHUSD",1736645622554,0.209,3284.9,3284.4,0.03044402]
["bitfinex","ETHUSD",1736645623898,2.33997,3284.9,3284.4,0.03044402]
["bitfinex","ETHUSD",1736645624700,2.33997,3284.9,3284.4,0.03044374]
["bitfinex","ETHUSD",1736645625091,2.13097,3284.9,3284.4,0.03044374]
["bitfinex","ETHUSD",1736645625261,0.209,3284.8,3284.4,0.03044374]
["bitfinex","ETHUSD",1736645625666,0.209,3284.8,3284.3,6.112]
["bitfinex","ETHUSD",1736645626365,0.209,3284.8,3284.4,0.03044365]
["bitfinex","ETHUSD",1736645639720,0.209,3284.8,3284.3,6.112]
["bitfinex","ETHUSD",1736645640320,0.209,3284.8,3284.4,0.03044385]
["bitfinex","ETHUSD",1736645641022,0.209,3284.7,3284.4,0.64468824]
["bitfinex","ETHUSD",1736645643389,0.209,3284.7,3284.3,6.112]
["bitfinex","ETHUSD",1736645643729,1.0256,3284.7,3284.3,5.335]
["bitfinex","ETHUSD",1736645644060,1.20360091,3284.6,3284.3,5.335]
["bitfinex","ETHUSD",1736645645792,1.0256,3284.7,3284.3,5.335]
["bitfinex","ETHUSD",1736645646475,0.209,3284.7,3284.3,5.335]
["bitfinex","ETHUSD",1736645648565,0.209,3284.7,3284.1,5.335]
["bitfinex","ETHUSD",1736645648752,0.209,3284.7,3284.1,6.28153909]
["bitfinex","ETHUSD",1736645649678,3.33495091,3284.3,3283.7,6.1302]
["bitfinex","ETHUSD",1736645649863,0.8166,3284.2,3283.7,5.335]
["bitfinex","ETHUSD",1736645650053,1.20360091,3284.1,3283.7,5.335]
["bitfinex","ETHUSD",1736645650455,3.33508091,3284.1,3283.7,5.335]
["bitfinex","ETHUSD",1736645651243,3.33508091,3284.1,3283.4,0.7952]
["bitfinex","ETHUSD",1736645651473,3.33508091,3284.1,3283.4,1.44972747]
["bitfinex","ETHUSD",1736645651850,1.20360091,3284.1,3283.4,1.48017972]
["bitfinex","ETHUSD",1736645652084,0.8166,3284.2,3283.4,1.48017972]
["bitfinex","ETHUSD",1736645652453,2.94802,3284.2,3283.4,1.48017972]
["bitfinex","ETHUSD",1736645653101,2.94802,3284.2,3283.4,1.44972747]
["bitfinex","ETHUSD",1736645653399,2.94802,3284.2,3283.4,1.48017978]
["bitfinex","ETHUSD",1736645653699,2.13148,3284.1,3283.4,1.44972747]
["bitfinex","ETHUSD",1736645653900,3.33508091,3284.1,3283.4,1.44972747]
["bitfinex","ETHUSD",1736645655496,2.13163,3283.9,3283.4,0.7952]
["bitfinex","ETHUSD",1736645655650,0.209,3283.8,3283.4,0.7952]
["bitfinex","ETHUSD",1736645658486,0.8166,3284.2,3283.5,0.03795315]
["bitfinex","ETHUSD",1736645658683,5.31,3285.0,3283.3,1.20360091]
["bitfinex","ETHUSD",1736645658684,0.209,3284.0,3283.7,0.0075]
["bitfinex","ETHUSD",1736645659609,0.8317,3284.5,3283.8,0.7604]
["bitfinex","ETHUSD",1736645659805,3.33474091,3284.7,3283.8,0.7604]
["bitfinex","ETHUSD",1736645659806,0.209,3284.4,3283.9,5.624962]
["bitfinex","ETHUSD",1736645659947,0.8317,3284.3,3283.9,5.335]
["bitfinex","ETHUSD",1736645662104,0.8317,3284.6,3283.9,5.335]
["bitfinex","ETHUSD",1736645662247,0.209,3284.3,3284.1,0.7604]
["bitfinex","ETHUSD",1736645663100,0.209,3284.3,3284.1,0.79084557]
["bitfinex","ETHUSD",1736645663650,0.209,3284.3,3284.1,0.7604]
["bitfinex","ETHUSD",1736645663850,0.209,3284.3,3284.1,1.583101]
["bitfinex","ETHUSD",1736645664386,2.96267,3284.9,3284.2,0.0075]
["bitfinex","ETHUSD",1736645664565,0.8317,3285.1,3284.5,1.20360091]
["bitfinex","ETHUSD",1736645664764,0.209,3285.0,3284.6,0.79084211]
["bitfinex","ETHUSD",1736645664988,0.209,3285.0,3284.6,0.7604]
["bitfinex","ETHUSD",1736645666275,1.0407,3285.0,3284.5,0.0075]
["bitfinex","ETHUSD",1736645667452,1.357853,3285.0,3284.4,5.335]
["bitfinex","ETHUSD",1736645667684,2.13099,3284.9,3284.4,5.335]
["bitfinex","ETHUSD",1736645667883,1.0407,3285.0,3284.4,5.335]
["bitfinex","ETHUSD",1736645668635,1.0407,3285.0,3284.4,5.36544448]
["bitfinex","ETHUSD",1736645668843,0.209,3285.0,3284.5,0.7931]
["bitfinex","ETHUSD",1736645669005,0.209,3285.0,3284.6,0.0304418]
["bitfinex","ETHUSD",1736645669202,0.209,3285.0,3284.5,0.7931]
["bitfinex","ETHUSD",1736645669539,0.209,3285.0,3284.5,1.619045]
["bitfinex","ETHUSD",1736645669834,5.13072,3285.3,3284.5,1.619045]
["bitfinex","ETHUSD",1736645670037,0.209,3285.0,3284.5,0.7931]
["bitfinex","ETHUSD",1736645671425,0.209,3285.0,3284.6,0.7856]
["bitfinex","ETHUSD",1736645678142,0.159,3285.0,3284.6,0.7856]
["bitfinex","ETHUSD",1736645681645,0.159,3285.0,3284.4,5.335]
["bitfinex","ETHUSD",1736645681943,2.13099,3284.9,3284.4,5.335]
["bitfinex","ETHUSD",1736645682832,0.159,3285.0,3284.4,5.335]
["bitfinex","ETHUSD",1736645683819,0.159,3285.0,3284.5,0.0075]
["bitfinex","ETHUSD",1736645685398,0.159,3285.0,3284.6,0.819]
["bitfinex","ETHUSD",1736645685940,0.059,3285.0,3284.6,0.819]
["bitfinex","ETHUSD",1736645691747,2.01747954,3285.4,3284.6,0.819]
["bitfinex","ETHUSD",1736645692049,0.8141,3285.4,3284.8,5.3425]
["bitfinex","ETHUSD",1736645692346,0.209,3285.3,3284.9,1.35629423]
["bitfinex","ETHUSD",1736645695640,0.209,3285.3,3284.9,1.38673377]
["bitfinex","ETHUSD",1736645696146,0.209,3285.3,3284.9,1.38673344]
["bitfinex","ETHUSD",1736645696334,0.209,3285.3,3284.9,1.35629423]
["bitfinex","ETHUSD",1736645696644,0.209,3285.3,3284.9,1.38673333]
["bitfinex","ETHUSD",1736645697539,0.209,3285.3,3284.9,1.35629423]
["bitfinex","ETHUSD",1736645697745,0.209,3285.3,3284.9,0.819]
["bitfinex","ETHUSD",1736645699989,0.209,3285.3,3284.9,0.8494396]
["bitfinex","ETHUSD",1736645700155,0.209,3285.3,3284.9,0.819]
["bitfinex","ETHUSD",1736645705293,2.33972,3285.3,3284.8,5.3425]
["bitfinex","ETHUSD",1736645705653,2.93067,3285.2,3284.8,5.335]
["bitfinex","ETHUSD",1736645705966,3.164642,3285.2,3284.8,5.335]
["bitfinex","ETHUSD",1736645708468,3.164642,3285.2,3284.6,5.335]
["bitfinex","ETHUSD",1736645711198,2.93067,3285.2,3284.6,5.335]
["bitfinex","ETHUSD",1736645713417,0.209,3285.1,3284.6,5.335]
["bitfinex","ETHUSD",1736645720722,2.33983,3285.1,3284.6,5.335]
["bitfinex","ETHUSD",1736645720914,2.13097,3284.9,3284.6,5.335]
["bitfinex","ETHUSD",1736645721227,2.13103,3284.8,3284.6,5.335]
["bitfinex","ETHUSD",1736645722726,2.95911,3285.0,3284.6,5.335]
["bitfinex","ETHUSD",1736645724727,2.13103,3284.8,3284.2,0.786]
["bitfinex","ETHUSD",1736645725923,2.46870969,3285.0,3284.2,0.786]
["bitfinex","ETHUSD",1736645726099,0.8282,3284.6,3283.9,6.1285]
["bitfinex","ETHUSD",1736645726301,0.8282,3284.6,3284.0,0.0075]
["bitfinex","ETHUSD",1736645728726,0.8282,3284.6,3283.9,6.121]
["bitfinex","ETHUSD",1736645728917,2.95936,3284.6,3283.9,6.121]
["bitfinex","ETHUSD",1736645729430,0.8282,3284.6,3283.9,6.946272]
["bitfinex","ETHUSD",1736645731634,0.8282,3284.6,3283.9,6.121]
["bitfinex","ETHUSD",1736645733104,0.8282,3284.8,3284.0,0.03794939]
["bitfinex","ETHUSD",1736645733420,0.209,3285.1,3284.2,0.0075]
["bitfinex","ETHUSD",1736645733421,0.209,3284.7,3284.2,0.0075]
["bitfinex","ETHUSD",1736645733738,0.209,3284.7,3284.2,0.24142674]
["bitfinex","ETHUSD",1736645734214,0.209,3284.8,3284.3,0.8055]
["bitfinex","ETHUSD",1736645734843,0.209,3284.8,3284.3,2.93684]
["bitfinex","ETHUSD",1736645735344,2.95898,3285.2,3284.3,2.93684]
["bitfinex","ETHUSD",1736645735535,0.209,3284.9,3284.3,8.27184]
["bitfinex","ETHUSD",1736645737957,0.209,3284.9,3284.4,2.17671454]
["bitfinex","ETHUSD",1736645738114,0.209,3284.9,3284.5,0.831]
["bitfinex","ETHUSD",1736645738726,0.209,3285.0,3284.5,0.831]
["bitfinex","ETHUSD",1736645739659,0.7798,3285.5,3284.8,0.0075]
["bitfinex","ETHUSD",1736645739864,0.209,3285.4,3285.0,0.0075]
["bitfinex","ETHUSD",1736645740038,0.209,3285.4,3285.0,0.03793815]
["bitfinex","ETHUSD",1736645742285,0.209,3285.4,3285.0,7.50382815]
["bitfinex","ETHUSD",1736645742481,0.209,3285.4,3285.1,3.07495104]
["bitfinex","ETHUSD",1736645742785,0.7798,3286.0,3285.2,0.0454353]
["bitfinex","ETHUSD",1736645742965,0.209,3285.7,3285.3,6.166]
["bitfinex","ETHUSD",1736645744386,0.7798,3285.6,3285.3,5.335]
["bitfinex","ETHUSD",1736645744682,2.34980625,3285.5,3285.3,5.335]
["bitfinex","ETHUSD",1736645745050,2.13059,3285.5,3285.3,5.335]
["bitfinex","ETHUSD",1736645745846,0.7798,3285.6,3285.3,5.335]
["bitfinex","ETHUSD",1736645747501,2.33947,3285.7,3285.1,5.335]
["bitfinex","ETHUSD",1736645747671,0.209,3285.7,3285.1,5.335]
["bitfinex","ETHUSD",1736645748177,0.209,3285.6,3285.2,0.0454381]
["bitfinex","ETHUSD",1736645748496,0.209,3285.6,3285.3,0.75112681]
["bitfinex","ETHUSD",1736645748718,0.209,3285.6,3285.4,0.831]
["bitfinex","ETHUSD",1736645751156,0.209,3285.8,3285.5,0.015]
["bitfinex","ETHUSD",1736645759957,0.209,3285.8,3285.5,0.04543371]
["bitfinex","ETHUSD",1736645760155,0.209,3285.8,3285.5,0.015]
["bitfinex","ETHUSD",1736645761370,0.209,3285.8,3285.5,0.0454337]
["bitfinex","ETHUSD",1736645761720,0.209,3285.8,3285.5,0.015]
["bitfinex","ETHUSD",1736645762144,3.0,3286.6,3285.7,0.015]
["bitfinex","ETHUSD",1736645762145,0.7938,3286.3,3285.7,0.015]
["bitfinex","ETHUSD",1736645762329,0.7938,3286.3,3285.8,6.1523]
["bitfinex","ETHUSD",1736645762538,0.209,3286.2,3285.8,6.1523]
["bitfinex","ETHUSD",1736645764629,0.209,3286.2,3285.9,0.04543154]
["bitfinex","ETHUSD",1736645764830,0.209,3286.3,3285.9,0.015]
["bitfinex","ETHUSD",1736645766200,0.209,3286.3,3285.8,6.76903]
["bitfinex","ETHUSD",1736645766372,0.209,3286.3,3285.8,6.1523]
["bitfinex","ETHUSD",1736645766670,2.13012,3286.2,3285.8,6.1523]
["bitfinex","ETHUSD",1736645771417,1.0028,3286.3,3285.8,6.1523]
["bitfinex","ETHUSD",1736645774574,3.13287,3286.3,3285.8,5.335]
["bitfinex","ETHUSD",1736645775515,0.209,3286.3,3285.8,5.335]
["bitfinex","ETHUSD",1736645775686,0.209,3286.3,3285.9,0.8173]
["bitfinex","ETHUSD",1736645776213,0.209,3286.3,3286.1,0.8173]
["bitfinex","ETHUSD",1736645777380,2.9235,3286.9,3286.2,0.04542862]
["bitfinex","ETHUSD",1736645777590,2.9235,3286.9,3286.2,0.015]
["bitfinex","ETHUSD",1736645777900,0.209,3286.8,3286.2,0.015]
["bitfinex","ETHUSD",1736645778417,0.209,3286.7,3286.2,0.015]
["bitfinex","ETHUSD",1736645778612,0.209,3286.7,3286.2,0.34168041]
["bitfinex","ETHUSD",1736645779417,0.209,3286.7,3286.2,0.311254]
["bitfinex","ETHUSD",1736645780027,0.209,3286.7,3286.2,0.34168039]
["bitfinex","ETHUSD",1736645780213,0.209,3286.7,3286.4,0.015]
["bitfinex","ETHUSD",1736645780421,0.209,3286.7,3286.4,5.35]
["bitfinex","ETHUSD",1736645780727,0.209,3286.7,3286.5,0.61548]
["bitfinex","ETHUSD",1736645781427,0.209,3286.9,3286.6,0.8048]
["bitfinex","ETHUSD",1736645782142,0.209,3286.9,3286.7,0.04542401]
["bitfinex","ETHUSD",1736645783449,0.209,3287.1,3286.7,0.04542401]
["bitfinex","ETHUSD",1736645783740,0.209,3287.1,3286.7,0.34343261]
["bitfinex","ETHUSD",1736645784113,2.93168,3287.5,3286.7,0.34343261]
["bitfinex","ETHUSD",1736645784413,0.209,3287.4,3286.8,0.8048]
["bitfinex","ETHUSD",1736645784943,2.33834,3287.4,3286.8,0.8048]
["bitfinex","ETHUSD",1736645785146,0.209,3287.4,3286.8,0.8048]
["bitfinex","ETHUSD",1736645786425,0.209,3287.4,3286.9,0.03792118]
["bitfinex","ETHUSD",1736645787304,0.209,3287.3,3286.9,0.03792118]
["bitfinex","ETHUSD",1736645788550,0.7805,3287.2,3286.9,0.0075]
["bitfinex","ETHUSD",1736645790013,0.209,3287.3,3286.9,0.0075]
["bitfinex","ETHUSD",1736645790922,0.209,3287.3,3286.9,0.62298]
["bitfinex","ETHUSD",1736645791659,0.209,3287.3,3286.9,0.0075]
["bitfinex","ETHUSD",1736645791810,0.209,3287.3,3286.8,5.335]
["bitfinex","ETHUSD",1736645792010,2.91004,3287.1,3286.8,5.335]
["bitfinex","ETHUSD",1736645793770,2.1296,3287.0,3286.8,5.335]
["bitfinex","ETHUSD",1736645795368,2.1296,3287.0,3286.5,0.7754]
["bitfinex","ETHUSD",1736645797062,2.12948,3287.2,3286.5,0.7754]
["bitfinex","ETHUSD",1736645797664,0.9665,3287.3,3286.5,0.7754]
["bitfinex","ETHUSD",1736645797831,2.12954,3287.1,3286.5,0.7754]
["bitfinex","ETHUSD",1736645801276,2.439144,3287.1,3286.5,0.7754]
["bitfinex","ETHUSD",1736645801577,0.7575,3287.0,3286.4,0.0075]
["bitfinex","ETHUSD",1736645804945,2.33843,3287.3,3286.5,0.7904]
["bitfinex","ETHUSD",1736645805143,0.209,3287.3,3286.6,0.04542444]
["bitfinex","ETHUSD",1736645805343,0.209,3287.3,3286.7,0.7904]
["bitfinex","ETHUSD",1736645805549,3.209,3287.3,3286.7,0.7904]
["bitfinex","ETHUSD",1736645805856,0.208,3287.2,3286.7,0.7904]
["bitfinex","ETHUSD",1736645807350,0.208,3287.2,3286.7,6.1254]
["bitfinex","ETHUSD",1736645810102,3.0,3287.6,3286.8,0.7904]
["bitfinex","ETHUSD",1736645810414,0.208,3287.5,3286.9,0.015]
["bitfinex","ETHUSD",1736645812197,2.12934,3287.4,3286.8,0.7904]
["bitfinex","ETHUSD",1736645812399,2.88691,3287.3,3286.8,0.7904]
["bitfinex","ETHUSD",1736645814382,2.12941,3287.3,3286.8,0.7904]
["bitfinex","ETHUSD",1736645815159,0.9655,3287.5,3286.8,0.7904]
["bitfinex","ETHUSD",1736645815417,1.36205,3287.5,3286.8,0.7904]
["bitfinex","ETHUSD",1736645816627,2.12936,3287.4,3286.8,0.7904]
["bitfinex","ETHUSD",1736645818101,0.7593,3287.8,3287.0,0.7725]
["bitfinex","ETHUSD",1736645818314,0.208,3287.5,3287.0,0.80291937]
["bitfinex","ETHUSD",1736645819329,0.208,3287.6,3287.3,0.015]
["bitfinex","ETHUSD",1736645819500,0.208,3287.6,3287.4,0.7725]
["bitfinex","ETHUSD",1736645820526,2.12895,3288.0,3287.4,0.7725]
["bitfinex","ETHUSD",1736645820694,0.208,3287.9,3287.4,0.7725]
["bitfinex","ETHUSD",1736645823691,2.33703,3287.9,3287.4,0.7725]
["bitfinex","ETHUSD",1736645825323,0.208,3287.8,3287.4,0.7725]
["bitfinex","ETHUSD",1736645825525,2.33708,3287.8,3287.4,0.7725]
["bitfinex","ETHUSD",1736645825725,0.7593,3287.8,3287.2,6.1075]
["bitfinex","ETHUSD",1736645825909,2.33721,3287.7,3287.2,6.1075]
["bitfinex","ETHUSD",1736645826518,2.12923,3287.6,3287.2,6.1075]
["bitfinex","ETHUSD",1736645827541,2.12928,3287.5,3287.2,6.1075]
["bitfinex","ETHUSD",1736645827931,2.12928,3287.5,3287.2,5.335]
["bitfinex","ETHUSD",1736645830866,2.12936,3287.4,3287.2,5.335]
["bitfinex","ETHUSD",1736645831168,2.1294,3287.3,3287.2,5.335]
["bitfinex","ETHUSD",1736645831345,2.1294,3287.3,3286.7,0.7675]
["bitfinex","ETHUSD",1736645832754,4.013436,3287.4,3286.7,0.7675]
["bitfinex","ETHUSD",1736645832918,3.212936,3287.4,3286.4,0.015]
["bitfinex","ETHUSD",1736645833119,2.12954,3287.1,3286.4,0.015]
["bitfinex","ETHUSD",1736645833442,0.8005,3287.3,3286.4,0.015]
["bitfinex","ETHUSD",1736645833619,2.12959,3287.1,3286.4,0.015]
["bitfinex","ETHUSD",1736645834497,2.12967,3286.9,3286.3,0.7675]
["bitfinex","ETHUSD",1736645834702,0.208,3286.8,3286.3,0.7675]
["bitfinex","ETHUSD",1736645835576,2.12981,3286.7,3286.3,0.7675]
["bitfinex","ETHUSD",1736645835798,2.12986,3286.6,3286.1,5.335]
["bitfinex","ETHUSD",1736645838508,2.12999,3286.4,3286.1,5.335]
["bitfinex","ETHUSD",1736645840267,2.12999,3286.4,3286.0,0.7716]
["bitfinex","ETHUSD",1736645843285,2.92959,3286.4,3285.8,0.8084]
["bitfinex","ETHUSD",1736645851393,0.7996,3286.4,3285.8,0.8084]
["bitfinex","ETHUSD",1736645851594,2.12989,3286.6,3285.8,0.8084]
["bitfinex","ETHUSD",1736645851817,0.208,3286.3,3285.8,1.42653311]
["bitfinex","ETHUSD",1736645855194,0.208,3286.3,3285.8,0.8084]
["bitfinex","ETHUSD",1736645868840,2.33805,3286.3,3285.8,0.8084]
["bitfinex","ETHUSD",1736645869669,2.33805,3286.3,3285.6,5.335]
["bitfinex","ETHUSD",1736645869670,1.20249977,3286.2,3285.6,5.335]
["bitfinex","ETHUSD",1736645869971,2.94796,3286.0,3285.6,5.335]
["bitfinex","ETHUSD",1736645872580,0.208,3285.9,3285.5,0.7968]
["bitfinex","ETHUSD",1736645875392,2.33832,3285.9,3285.5,0.7968]
["bitfinex","ETHUSD",1736645878560,2.33832,3285.9,3285.4,0.0075]
["bitfinex","ETHUSD",1736645879068,2.33832,3285.9,3285.3,6.1491]
["bitfinex","ETHUSD",1736645880385,2.1304,3285.8,3285.3,6.1491]
["bitfinex","ETHUSD",1736645884900,0.208,3285.9,3285.3,6.1491]
["bitfinex","ETHUSD",1736645887775,0.208,3285.9,3285.5,0.8141]
["bitfinex","ETHUSD",1736645889574,0.208,3285.9,3285.5,0.84453335]
["bitfinex","ETHUSD",1736645890306,0.208,3285.9,3285.6,0.015]
["bitfinex","ETHUSD",1736645890511,0.208,3285.9,3285.6,0.04543219]
["bitfinex","ETHUSD",1736645890702,0.208,3285.9,3285.6,0.015]
["bitfinex","ETHUSD",1736645891313,0.208,3285.9,3285.6,5.35]
["bitfinex","ETHUSD",1736645891525,1.99509977,3286.4,3285.6,5.35]
["bitfinex","ETHUSD",1736645891676,0.208,3286.0,3285.6,5.35]
["bitfinex","ETHUSD",1736645896515,0.208,3286.0,3285.6,5.335]
["bitfinex","ETHUSD",1736645896705,1.0006,3286.0,3285.6,5.335]
["bitfinex","ETHUSD",1736645897391,1.0006,3286.0,3285.5,0.8141]
["bitfinex","ETHUSD",1736645898147,0.208,3286.0,3285.5,2.01659977]
["bitfinex","ETHUSD",1736645898438,0.208,3286.0,3285.6,0.20470345]
["bitfinex","ETHUSD",1736645898942,4.80384991,3286.7,3285.6,0.20470345]
["bitfinex","ETHUSD",1736645898943,0.7709,3286.4,3285.8,0.796]
["bitfinex","ETHUSD",1736645899157,2.50264333,3287.4,3286.1,0.015]
["bitfinex","ETHUSD",1736645899158,0.7709,3287.1,3286.1,0.015]
["bitfinex","ETHUSD",1736645899277,0.208,3286.7,3286.3,0.015]
["bitfinex","ETHUSD",1736645899619,0.208,3286.7,3286.5,0.0075]
["bitfinex","ETHUSD",1736645899794,0.208,3286.7,3286.5,0.015]
["bitfinex","ETHUSD",1736645902182,0.208,3286.7,3286.4,0.796]
["bitfinex","ETHUSD",1736645902423,0.208,3286.7,3286.0,0.796]
["bitfinex","ETHUSD",1736645902726,2.12992,3286.5,3285.9,5.335]
["bitfinex","ETHUSD",1736645902882,1.20249977,3286.4,3285.5,6.131]
["bitfinex","ETHUSD",1736645903085,2.90116,3286.0,3285.5,0.796]
["bitfinex","ETHUSD",1736645903282,0.208,3285.9,3285.6,0.015]
["bitfinex","ETHUSD",1736645903926,0.208,3285.9,3285.6,0.0075]
["bitfinex","ETHUSD",1736645905220,0.208,3285.9,3285.6,0.015]
["bitfinex","ETHUSD",1736645905446,0.208,3285.9,3285.5,0.796]
["bitfinex","ETHUSD",1736645905665,0.208,3285.9,3285.3,0.8035]
["bitfinex","ETHUSD",1736645908111,0.7709,3285.8,3285.3,0.8035]
["bitfinex","ETHUSD",1736645909314,0.7709,3285.8,3285.3,6.1385]
["bitfinex","ETHUSD",1736645918355,0.7709,3285.8,3285.3,5.3425]
["bitfinex","ETHUSD",1736645918718,0.7709,3285.8,3285.3,5.335]
["bitfinex","ETHUSD",1736645923059,1.081822,3285.8,3285.3,5.335]
["bitfinex","ETHUSD",1736645924347,0.7552,3285.6,3285.3,5.335]
["bitfinex","ETHUSD",1736645924556,0.7552,3285.6,3285.2,0.1]
["bitfinex","ETHUSD",1736645924757,2.88572,3285.6,3285.2,0.1]
["bitfinex","ETHUSD",1736645925059,0.7552,3285.5,3285.2,0.1]
["bitfinex","ETHUSD",1736645925264,1.043772,3285.5,3285.2,0.1]
["bitfinex","ETHUSD",1736645925564,2.24696259,3285.5,3285.2,0.1]
["bitfinex","ETHUSD",1736645928426,1.20319059,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736645928630,4.08909059,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736645938174,1.95839059,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736645938493,0.7552,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736645939707,1.19295526,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736645942156,3.62235259,3285.5,3285.2,0.1]
["bitfinex","ETHUSD",1736645942485,0.208,3285.4,3285.2,0.8656]
["bitfinex","ETHUSD",1736645943130,0.208,3285.3,3285.2,0.8656]
["bitfinex","ETHUSD",1736645954763,0.208,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736645956438,0.9735,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736645958209,4.73812465,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736645958404,4.29869059,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736645965549,0.208,3285.5,3285.3,0.7783]
["bitfinex","ETHUSD",1736645967446,0.7568,3285.9,3285.3,0.7783]
["bitfinex","ETHUSD",1736645967656,0.208,3285.8,3285.3,0.7783]
["bitfinex","ETHUSD",1736645969216,0.208,3285.8,3285.3,1.08224978]
["bitfinex","ETHUSD",1736645973458,0.208,3285.8,3285.3,0.7783]
["bitfinex","ETHUSD",1736645977450,1.41119059,3285.8,3285.3,0.7783]
["bitfinex","ETHUSD",1736645978234,0.208,3285.8,3285.3,0.7783]
["bitfinex","ETHUSD",1736645981176,0.208,3285.8,3285.3,6.1133]
["bitfinex","ETHUSD",1736645992471,0.208,3285.7,3285.3,6.1133]
["bitfinex","ETHUSD",1736645993288,0.168,3285.7,3285.3,6.73463]
["bitfinex","ETHUSD",1736645997091,0.208,3285.6,3285.3,6.73463]
["bitfinex","ETHUSD",1736646000895,0.208,3285.6,3285.3,6.1133]
["bitfinex","ETHUSD",1736646002069,0.208,3285.6,3285.3,5.335]
["bitfinex","ETHUSD",1736646002760,2.33851,3285.6,3285.3,5.335]
["bitfinex","ETHUSD",1736646005202,0.208,3285.6,3285.2,0.1]
["bitfinex","ETHUSD",1736646005813,4.14659059,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736646006115,4.56124965,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736646010793,0.208,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736646011196,0.208,3285.3,3285.2,0.8794]
["bitfinex","ETHUSD",1736646013406,0.208,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736646033012,0.998,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736646035849,2.20119059,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736646036050,2.42130965,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736646036737,4.55200965,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736646039374,4.52050965,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736646039575,7.52050965,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736646043772,8.07800965,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736646043981,9.28120024,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736646044181,8.07800965,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736646047257,14.16580965,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736646052594,13.95780965,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736646052811,13.60830965,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736646069772,8.2185,3285.3,3285.2,0.8716]
["bitfinex","ETHUSD",1736646069908,8.4265,3285.3,3285.2,0.8716]
["bitfinex","ETHUSD",1736646070413,11.4265,3285.3,3285.2,0.8716]
["bitfinex","ETHUSD",1736646081006,11.4265,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736646081903,12.68946906,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736646082495,14.07896906,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736646082910,20.59215965,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736646083082,19.38896906,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736646084407,19.54562396,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736646085610,20.74881455,3285.3,3285.2,0.1]
["bitfinex","ETHUSD",1736646085784,2.13089,3285.0,3284.9,0.00506016]
["bitfinex","ETHUSD",1736646085985,11.13816018,3285.0,3284.9,0.00506016]
["bitfinex","ETHUSD",1736646089191,11.7427604,3285.0,3284.9,0.00506016]
["bitfinex","ETHUSD",1736646090886,12.5747604,3285.0,3284.9,0.00506016]
["bitfinex","ETHUSD",1736646091912,16.1322604,3285.0,3284.9,0.00506016]
["bitfinex","ETHUSD",1736646093428,16.1322604,3285.0,3284.9,1.6e-07]
["bitfinex","ETHUSD",1736646095006,21.4422604,3285.0,3284.9,1.6e-07]
["bitfinex","ETHUSD",1736646097544,21.4497604,3285.0,3284.9,1.6e-07]
["bitfinex","ETHUSD",1736646107968,21.4647604,3285.0,3284.9,1.6e-07]
["bitfinex","ETHUSD",1736646113433,21.4497604,3285.0,3284.9,1.6e-07]
["bitfinex","ETHUSD",1736646113745,20.8922604,3285.0,3284.9,1.6e-07]
["bitfinex","ETHUSD",1736646114325,21.4422604,3285.0,3284.9,1.6e-07]
["bitfinex","ETHUSD",1736646117449,20.8182604,3285.0,3284.9,1.6e-07]
["bitfinex","ETHUSD",1736646124150,17.85437922,3285.0,3284.9,1.6e-07]
["bitfinex","ETHUSD",1736646124384,20.2607604,3285.0,3284.9,1.6e-07]
["bitfinex","ETHUSD",1736646124690,20.8182604,3285.0,3284.9,1.6e-07]
["bitfinex","ETHUSD",1736646126088,18.41187922,3285.0,3284.9,1.6e-07]
["bitfinex","ETHUSD",1736646126247,15.33648081,3285.0,3284.9,0.81540016]
["bitfinex","ETHUSD",1736646126452,14.93988059,3285.0,3284.9,0.81540016]
["bitfinex","ETHUSD",1736646126952,9.62988059,3285.0,3284.9,0.81540016]
["bitfinex","ETHUSD",1736646127690,12.62988059,3285.0,3284.9,0.81540016]
["bitfinex","ETHUSD",1736646132764,8.21869,3285.0,3284.9,0.81540016]
["bitfinex","ETHUSD",1736646133097,6.2958,3285.0,3284.9,0.81540016]
["bitfinex","ETHUSD",1736646135065,8.42669,3285.0,3284.9,0.81540016]
["bitfinex","ETHUSD",1736646140509,8.42669,3285.0,3283.5,0.7689]
["bitfinex","ETHUSD",1736646140510,0.7695,3284.6,3283.5,0.7689]
["bitfinex","ETHUSD",1736646140812,6.33499059,3283.6,3283.5,0.7689]
["bitfinex","ETHUSD",1736646140989,6.54299059,3283.6,3283.5,0.7689]
["bitfinex","ETHUSD",1736646141195,2.13193,3283.4,3282.9,0.7689]
["bitfinex","ETHUSD",1736646141379,2.13218,3283.1,3282.9,0.7689]
["bitfinex","ETHUSD",1736646142104,2.13219,3283.0,3282.9,0.7689]
["bitfinex","ETHUSD",1736646153204,8.21999,3283.0,3282.9,0.7689]
["bitfinex","ETHUSD",1736646155087,8.42799,3283.0,3282.9,0.7689]
["bitfinex","ETHUSD",1736646158777,6.2958,3283.0,3282.9,0.7689]
["bitfinex","ETHUSD",1736646165106,8.42799,3283.0,3282.9,0.7689]
["bitfinex","ETHUSD",1736646169029,2.13239,3282.7,3282.6,0.7777]
["bitfinex","ETHUSD",1736646173045,2.34039,3282.7,3282.6,0.7777]
["bitfinex","ETHUSD",1736646173187,0.208,3282.7,3282.6,0.7777]
["bitfinex","ETHUSD",1736646174925,0.203,3282.7,3282.6,0.7777]
["bitfinex","ETHUSD",1736646180055,6.0878,3283.0,3282.6,0.7777]
["bitfinex","ETHUSD",1736646180228,6.2958,3283.0,3282.8,0.7938]
["bitfinex","ETHUSD",1736646183747,6.2958,3283.0,3282.9,0.8088]
["bitfinex","ETHUSD",1736646184136,6.2958,3283.0,3282.9,1.102918]
["bitfinex","ETHUSD",1736646184771,6.2958,3283.0,3282.9,6.437918]
["bitfinex","ETHUSD",1736646185828,6.0878,3283.0,3282.9,6.437918]
["bitfinex","ETHUSD",1736646196076,6.0878,3283.0,3282.9,5.644118]
["bitfinex","ETHUSD",1736646202479,6.0878,3283.0,3282.9,8.553578]
["bitfinex","ETHUSD",1736646204193,6.0878,3283.0,3282.9,9.15282801]
["bitfinex","ETHUSD",1736646207302,6.08413351,3283.0,3282.9,9.15282801]
["bitfinex","ETHUSD",1736646210127,6.08413351,3283.0,3282.9,12.15282801]
["bitfinex","ETHUSD",1736646215339,6.08413351,3283.0,3282.9,11.553578]
["bitfinex","ETHUSD",1736646217098,6.08413351,3283.0,3282.9,12.103578]
["bitfinex","ETHUSD",1736646217298,6.08413351,3283.0,3282.9,12.111078]
["bitfinex","ETHUSD",1736646217499,6.08413351,3283.0,3282.9,20.911078]
["bitfinex","ETHUSD",1736646222746,0.9959,3284.0,3283.6,5.35]
["bitfinex","ETHUSD",1736646222948,0.208,3284.2,3283.8,0.015]
["bitfinex","ETHUSD",1736646223246,0.208,3284.2,3284.0,0.015]
["bitfinex","ETHUSD",1736646226625,0.208,3284.2,3284.0,5.35]
["bitfinex","ETHUSD",1736646244878,0.9701,3284.5,3284.1,0.03044604]
["bitfinex","ETHUSD",1736646245286,0.9701,3284.5,3284.1,0.5684905]
["bitfinex","ETHUSD",1736646245445,0.9701,3284.5,3284.1,0.5380446]
["bitfinex","ETHUSD",1736646245783,0.9701,3284.5,3284.1,0.5684905]
["bitfinex","ETHUSD",1736646246345,0.208,3284.5,3284.2,5.35]
["bitfinex","ETHUSD",1736646246584,0.208,3284.7,3284.3,0.03044428]
["bitfinex","ETHUSD",1736646248765,0.208,3284.7,3284.4,0.015]
["bitfinex","ETHUSD",1736646254592,0.208,3284.9,3284.4,0.015]
["bitfinex","ETHUSD",1736646257200,0.208,3284.9,3284.6,0.015]
["bitfinex","ETHUSD",1736646257407,0.208,3284.9,3284.6,1.2184017]
["bitfinex","ETHUSD",1736646257558,0.208,3284.9,3284.8,0.015]
["bitfinex","ETHUSD",1736646258862,0.208,3285.2,3284.8,0.015]
["bitfinex","ETHUSD",1736646259062,0.208,3285.2,3284.8,0.35299715]
["bitfinex","ETHUSD",1736646260210,0.9664,3285.3,3284.8,0.35299715]
["bitfinex","ETHUSD",1736646260416,0.208,3285.3,3285.0,0.8186]
["bitfinex","ETHUSD",1736646260585,0.208,3285.3,3285.1,0.03043729]
["bitfinex","ETHUSD",1736646260901,0.7584,3285.6,3285.1,0.03043729]
["bitfinex","ETHUSD",1736646261108,0.208,3285.5,3285.1,0.03043729]
["bitfinex","ETHUSD",1736646266315,0.208,3285.5,3285.1,0.64884102]
["bitfinex","ETHUSD",1736646270218,0.208,3285.5,3285.1,0.03043729]
["bitfinex","ETHUSD",1736646270387,0.208,3285.5,3285.0,0.8186]
["bitfinex","ETHUSD",1736646272075,1.9618017,3285.4,3284.9,5.335]
["bitfinex","ETHUSD",1736646272986,1.9118017,3285.4,3284.9,5.335]
["bitfinex","ETHUSD",1736646280720,4.0424317,3285.4,3284.9,5.335]
["bitfinex","ETHUSD",1736646280920,0.789,3285.1,3284.9,5.335]
["bitfinex","ETHUSD",1736646283529,0.789,3285.1,3284.6,5.3425]
["bitfinex","ETHUSD",1736646286313,0.789,3285.1,3285.0,0.05]
["bitfinex","ETHUSD",1736646288463,2.91983,3285.1,3285.0,0.05]
["bitfinex","ETHUSD",1736646297173,3.12783,3285.1,3285.0,0.05]
["bitfinex","ETHUSD",1736646298877,0.997,3285.1,3285.0,0.05]
["bitfinex","ETHUSD",1736646299438,0.208,3285.1,3285.0,0.05]
["bitfinex","ETHUSD",1736646300239,5.1306,3285.5,3285.0,0.05]
["bitfinex","ETHUSD",1736646300444,1.42029436,3285.6,3285.0,0.05]
["bitfinex","ETHUSD",1736646300672,0.208,3285.5,3285.1,0.7831]
["bitfinex","ETHUSD",1736646302053,2.13021,3286.1,3285.1,0.7831]
["bitfinex","ETHUSD",1736646302340,0.208,3286.0,3285.3,0.7831]
["bitfinex","ETHUSD",1736646304577,1.4114017,3286.0,3285.3,0.7831]
["bitfinex","ETHUSD",1736646305582,1.4114017,3286.0,3285.3,0.81353523]
["bitfinex","ETHUSD",1736646305779,0.208,3286.0,3285.4,0.015]
["bitfinex","ETHUSD",1736646310514,0.208,3286.0,3285.4,5.35]
["bitfinex","ETHUSD",1736646310664,0.208,3286.0,3285.6,0.015]
["bitfinex","ETHUSD",1736646317491,0.208,3286.0,3285.5,0.826376]
["bitfinex","ETHUSD",1736646317805,0.208,3286.0,3285.4,5.335]
["bitfinex","ETHUSD",1736646317806,2.94732,3285.9,3285.4,5.335]
["bitfinex","ETHUSD",1736646318827,1.2034017,3285.6,3285.0,0.8079]
["bitfinex","ETHUSD",1736646319017,2.13057,3285.5,3285.0,0.8079]
["bitfinex","ETHUSD",1736646321691,2.0204017,3285.6,3285.0,0.8079]
["bitfinex","ETHUSD",1736646321929,2.13064,3285.4,3285.0,0.8079]
["bitfinex","ETHUSD",1736646322129,2.13064,3285.4,3285.0,0.05]
["bitfinex","ETHUSD",1736646322296,1.2034017,3285.2,3285.0,0.05]
["bitfinex","ETHUSD",1736646322496,1.025,3285.1,3285.0,0.05]
["bitfinex","ETHUSD",1736646323227,3.15583,3285.1,3285.0,0.05]
["bitfinex","ETHUSD",1736646326760,2.33883,3285.1,3285.0,0.05]
["bitfinex","ETHUSD",1736646326934,0.208,3285.1,3285.0,0.05]
["bitfinex","ETHUSD",1736646333370,2.13053,3285.6,3285.0,0.05]
["bitfinex","ETHUSD",1736646333371,2.13054,3285.6,3285.0,0.8079]
["bitfinex","ETHUSD",1736646333568,0.208,3285.5,3285.0,0.8079]
["bitfinex","ETHUSD",1736646339341,0.208,3285.5,3285.0,1.42219]
["bitfinex","ETHUSD",1736646342785,1.2034017,3285.6,3285.0,1.42219]
["bitfinex","ETHUSD",1736646342973,0.208,3285.5,3285.3,0.7887]
["bitfinex","ETHUSD",1736646343164,0.208,3285.5,3285.3,1.4048639]
["bitfinex","ETHUSD",1736646350016,0.208,3285.6,3285.3,1.4048639]
["bitfinex","ETHUSD",1736646350519,0.208,3285.6,3285.3,1.43529929]
["bitfinex","ETHUSD",1736646352382,0.208,3285.6,3285.3,1.4048639]
["bitfinex","ETHUSD",1736646356392,0.20433652,3285.6,3285.3,1.4048639]
["bitfinex","ETHUSD",1736646358987,0.20433652,3285.6,3285.4,0.67473639]
["bitfinex","ETHUSD",1736646360484,0.20433652,3285.6,3285.5,0.7653]
["bitfinex","ETHUSD",1736646361630,0.208,3285.7,3285.5,0.7653]
["bitfinex","ETHUSD",1736646365655,2.93809,3286.1,3285.5,0.7653]
["bitfinex","ETHUSD",1736646365803,2.12996,3286.5,3285.6,3.37933621]
["bitfinex","ETHUSD",1736646366007,0.208,3286.4,3285.8,5.35]
["bitfinex","ETHUSD",1736646366306,0.7917,3286.6,3286.0,0.7653]
["bitfinex","ETHUSD",1736646366510,0.208,3286.3,3286.0,0.7653]
["bitfinex","ETHUSD",1736646368840,0.208,3286.3,3285.8,5.35]
["bitfinex","ETHUSD",1736646374254,0.208,3286.3,3285.8,5.96153]
["bitfinex","ETHUSD",1736646375153,0.208,3286.3,3286.0,0.7653]
["bitfinex","ETHUSD",1736646385968,2.3381,3286.3,3285.8,6.1406]
["bitfinex","ETHUSD",1736646386290,2.13019,3286.1,3285.8,5.335]
["bitfinex","ETHUSD",1736646389173,0.7906,3286.2,3285.8,5.335]
["bitfinex","ETHUSD",1736646389372,2.33807,3286.3,3285.8,5.335]
["bitfinex","ETHUSD",1736646390732,2.13014,3286.2,3285.8,5.335]
["bitfinex","ETHUSD",1736646392927,0.208,3286.3,3285.8,5.335]
["bitfinex","ETHUSD",1736646394991,0.208,3286.3,3286.2,0.05]
["bitfinex","ETHUSD",1736646400865,2.33805,3286.3,3286.2,0.05]
["bitfinex","ETHUSD",1736646401060,2.77125517,3286.3,3286.2,0.05]
["bitfinex","ETHUSD",1736646402546,2.33805,3286.3,3286.2,0.05]
["bitfinex","ETHUSD",1736646415754,0.208,3286.3,3286.2,0.05]
["bitfinex","ETHUSD",1736646419541,0.208,3286.3,3286.2,0.8064]
["bitfinex","ETHUSD",1736646419869,2.12962,3287.0,3286.2,0.8064]
["bitfinex","ETHUSD",1736646420045,0.208,3286.9,3286.4,0.7564]
["bitfinex","ETHUSD",1736646421063,1.4114017,3286.9,3286.4,0.7564]
["bitfinex","ETHUSD",1736646421232,3.5410717,3286.9,3286.4,0.7564]
["bitfinex","ETHUSD",1736646424040,4.1619017,3286.7,3286.2,0.05]
["bitfinex","ETHUSD",1736646424644,0.208,3286.9,3286.3,0.7714]
["bitfinex","ETHUSD",1736646424965,0.208,3286.9,3286.4,0.78682533]
["bitfinex","ETHUSD",1736646425995,0.8287,3287.4,3286.7,0.015]
["bitfinex","ETHUSD",1736646426289,0.8287,3287.4,3286.8,0.7564]
["bitfinex","ETHUSD",1736646426290,1.4114017,3287.3,3286.8,0.7564]
["bitfinex","ETHUSD",1736646426642,0.8287,3287.6,3286.8,0.7564]
["bitfinex","ETHUSD",1736646426846,0.208,3287.5,3286.9,5.3654212]
["bitfinex","ETHUSD",1736646427049,0.208,3287.5,3287.1,0.7564]
["bitfinex","ETHUSD",1736646427748,1.2034017,3287.7,3287.1,0.7564]
["bitfinex","ETHUSD",1736646428010,0.208,3287.6,3287.1,0.7564]
["bitfinex","ETHUSD",1736646428383,0.208,3287.6,3287.3,0.7564]
["bitfinex","ETHUSD",1736646428586,0.208,3287.6,3287.3,0.78681712]
["bitfinex","ETHUSD",1736646429092,5.9487,3288.1,3287.4,0.015]
["bitfinex","ETHUSD",1736646429388,5.12,3288.1,3287.4,0.015]
["bitfinex","ETHUSD",1736646429545,0.208,3288.0,3287.4,0.33625074]
["bitfinex","ETHUSD",1736646429750,0.208,3288.0,3287.5,0.7564]
["bitfinex","ETHUSD",1736646433385,0.208,3288.0,3287.5,6.0914]
["bitfinex","ETHUSD",1736646436525,0.005,3288.4,3287.8,0.015]
["bitfinex","ETHUSD",1736646436676,0.005,3288.4,3287.9,0.8314]
["bitfinex","ETHUSD",1736646436677,0.208,3288.2,3287.9,0.8314]
["bitfinex","ETHUSD",1736646437074,0.213,3288.4,3288.0,0.04541139]
["bitfinex","ETHUSD",1736646437702,0.213,3288.4,3288.0,0.015]
["bitfinex","ETHUSD",1736646438312,0.005,3288.4,3288.3,0.8298]
["bitfinex","ETHUSD",1736646438471,0.005,3288.4,3288.3,1.44778]
["bitfinex","ETHUSD",1736646439012,0.005,3288.4,3288.3,1.46278]
["bitfinex","ETHUSD",1736646441298,0.005,3288.4,3288.3,1.49318707]
["bitfinex","ETHUSD",1736646441506,0.005,3288.4,3288.3,1.46278]
["bitfinex","ETHUSD",1736646442214,0.005,3288.4,3288.3,6.79778]
["bitfinex","ETHUSD",1736646444723,0.005,3288.4,3288.3,6.78278]
["bitfinex","ETHUSD",1736646444923,0.005,3288.4,3288.3,5.335]
["bitfinex","ETHUSD",1736646448204,0.005,3288.4,3288.0,0.8298]
["bitfinex","ETHUSD",1736646449147,0.005,3288.4,3288.1,0.015]
["bitfinex","ETHUSD",1736646449451,0.005,3288.4,3288.1,0.04541114]
["bitfinex","ETHUSD",1736646449602,0.005,3288.4,3288.1,0.015]
["bitfinex","ETHUSD",1736646453242,0.005,3288.4,3288.3,0.8298]
["bitfinex","ETHUSD",1736646454379,0.005,3288.4,3288.3,6.1648]
["bitfinex","ETHUSD",1736646462660,0.005,3288.4,3288.3,5.35]
["bitfinex","ETHUSD",1736646462858,0.005,3288.4,3288.3,6.70150813]
["bitfinex","ETHUSD",1736646463064,0.005,3288.4,3288.3,8.79985]
["bitfinex","ETHUSD",1736646463260,0.005,3288.4,3288.3,11.7602166]
["bitfinex","ETHUSD",1736646465509,0.005,3288.4,3288.3,10.559835]
["bitfinex","ETHUSD",1736646466155,0.005,3288.4,3288.3,13.559835]
["bitfinex","ETHUSD",1736646467013,0.005,3288.4,3288.3,13.567335]
["bitfinex","ETHUSD",1736646467177,0.005,3288.4,3288.3,22.367335]
["bitfinex","ETHUSD",1736646470484,0.005,3288.4,3288.3,22.98450124]
["bitfinex","ETHUSD",1736646479713,0.005,3288.4,3288.3,23.23450124]
["bitfinex","ETHUSD",1736646480909,0.005,3288.4,3288.3,28.23450124]
["bitfinex","ETHUSD",1736646481738,0.005,3288.4,3288.3,30.60250076]
["bitfinex","ETHUSD",1736646482310,0.005,3288.4,3288.3,29.38804076]
["bitfinex","ETHUSD",1736646482822,0.005,3288.4,3288.3,29.59804076]
["bitfinex","ETHUSD",1736646483189,0.005,3288.4,3288.3,27.26720076]
["bitfinex","ETHUSD",1736646483383,0.005,3288.4,3288.3,28.13918124]
["bitfinex","ETHUSD",1736646484016,0.005,3288.4,3288.3,28.29242177]
["bitfinex","ETHUSD",1736646484212,1e-05,3288.4,3288.3,28.29242177]
["bitfinex","ETHUSD",1736646484415,1e-05,3288.4,3288.3,28.54242177]
["bitfinex","ETHUSD",1736646485549,1e-05,3288.4,3288.3,31.08742787]
["bitfinex","ETHUSD",1736646486428,1e-05,3288.4,3288.3,28.30755787]
["bitfinex","ETHUSD",1736646486735,1e-05,3288.4,3288.3,23.84774177]
["bitfinex","ETHUSD",1736646488020,1e-05,3288.4,3288.3,20.23450124]
["bitfinex","ETHUSD",1736646489105,1e-05,3288.4,3288.3,23.23450124]
["bitfinex","ETHUSD",1736646499333,1e-05,3288.4,3288.3,24.43435336]
["bitfinex","ETHUSD",1736646501301,1e-05,3288.4,3288.3,24.68435336]
["bitfinex","ETHUSD",1736646502048,1e-05,3288.4,3288.3,27.99302899]
["bitfinex","ETHUSD",1736646502409,1e-05,3288.4,3288.3,24.18435336]
["bitfinex","ETHUSD",1736646503829,1e-05,3288.4,3288.3,23.42075336]
["bitfinex","ETHUSD",1736646507336,1e-05,3288.4,3288.3,14.62075336]
["bitfinex","ETHUSD",1736646511366,1e-05,3288.4,3288.3,23.42075336]
["bitfinex","ETHUSD",1736646518532,0.78161,3288.4,3288.3,23.42075336]
["bitfinex","ETHUSD",1736646518955,1e-05,3288.4,3288.3,23.42075336]
["bitfinex","ETHUSD",1736646520855,1e-05,3288.4,3288.3,23.41325336]
["bitfinex","ETHUSD",1736646523182,1e-05,3288.4,3288.3,14.61325336]
["bitfinex","ETHUSD",1736646523836,1e-05,3288.4,3288.3,8.65341624]
["bitfinex","ETHUSD",1736646524042,0.78161,3288.4,3288.3,5.3425]
["bitfinex","ETHUSD",1736646524675,0.78161,3288.4,3288.3,5.35]
["bitfinex","ETHUSD",1736646525281,0.7816,3288.3,3288.1,5.335]
["bitfinex","ETHUSD",1736646532880,0.77793987,3288.3,3288.1,5.335]
["bitfinex","ETHUSD",1736646535198,0.77793987,3288.3,3287.9,5.335]
["bitfinex","ETHUSD",1736646538277,0.807,3288.2,3287.9,5.335]
["bitfinex","ETHUSD",1736646539206,0.807,3288.1,3287.9,5.335]
["bitfinex","ETHUSD",1736646540492,0.807,3288.1,3287.6,0.015]
["bitfinex","ETHUSD",1736646541886,0.807,3288.1,3287.7,0.0075]
["bitfinex","ETHUSD",1736646547788,2.1289,3288.1,3287.6,0.015]
["bitfinex","ETHUSD",1736646547990,0.8249,3287.9,3287.6,0.015]
["bitfinex","ETHUSD",1736646551215,1.0379,3287.9,3287.6,0.015]
["bitfinex","ETHUSD",1736646564738,0.212,3288.2,3287.9,2.13649]
["bitfinex","ETHUSD",1736646564913,0.21201,3288.4,3288.1,0.0075]
["bitfinex","ETHUSD",1736646565113,1e-05,3288.4,3288.2,5.35]
["bitfinex","ETHUSD",1736646579859,1e-05,3288.4,3288.2,6.1509]
["bitfinex","ETHUSD",1736646581449,1e-05,3288.4,3288.2,5.35]
["bitfinex","ETHUSD",1736646585617,1e-05,3288.4,3288.3,6.53255866]
["bitfinex","ETHUSD",1736646585962,1e-05,3288.4,3288.3,6.50215]
["bitfinex","ETHUSD",1736646586128,1e-05,3288.4,3288.3,7.80585021]
["bitfinex","ETHUSD",1736646586783,1e-05,3288.4,3288.3,4.80585021]
["bitfinex","ETHUSD",1736646587082,1e-05,3288.4,3288.3,1.32620021]
["bitfinex","ETHUSD",1736646589079,1e-05,3288.4,3288.3,6.66120021]
["bitfinex","ETHUSD",1736646592644,1e-05,3288.4,3288.3,5.3575]
["bitfinex","ETHUSD",1736646593839,0.75841,3288.4,3288.3,5.3575]
["bitfinex","ETHUSD",1736646595190,0.75841,3288.4,3288.3,5.335]
["bitfinex","ETHUSD",1736646597287,2.8871,3288.4,3288.3,5.335]
["bitfinex","ETHUSD",1736646599108,2.12876,3288.3,3287.6,5.335]
["bitfinex","ETHUSD",1736646599413,0.7633,3288.2,3287.6,5.8685]
["bitfinex","ETHUSD",1736646600470,0.7633,3288.2,3287.7,0.7793]
["bitfinex","ETHUSD",1736646601212,0.211,3288.1,3287.7,0.7793]
["bitfinex","ETHUSD",1736646601667,0.211,3288.1,3287.6,5.8685]
["bitfinex","ETHUSD",1736646601852,0.7633,3288.0,3287.6,5.335]
["bitfinex","ETHUSD",1736646603786,2.89226,3288.0,3287.6,5.335]
["bitfinex","ETHUSD",1736646604511,0.7633,3288.0,3287.6,5.335]
["bitfinex","ETHUSD",1736646604691,0.7633,3287.8,3287.6,5.335]
["bitfinex","ETHUSD",1736646607119,0.7633,3287.8,3287.3,0.015]
["bitfinex","ETHUSD",1736646607120,0.7633,3287.8,3287.3,5.35]
["bitfinex","ETHUSD",1736646607454,0.289235,3287.8,3286.8,5.335]
["bitfinex","ETHUSD",1736646607674,2.12923,3287.6,3286.8,5.335]
["bitfinex","ETHUSD",1736646607982,0.7633,3287.5,3286.8,5.335]
["bitfinex","ETHUSD",1736646608854,0.7633,3287.5,3286.9,0.05292195]
["bitfinex","ETHUSD",1736646609800,0.7633,3287.5,3286.8,5.335]
["bitfinex","ETHUSD",1736646611400,0.7633,3287.5,3286.8,6.21906502]
["bitfinex","ETHUSD",1736646612255,0.7633,3287.5,3286.8,8.34878502]
["bitfinex","ETHUSD",1736646612998,0.7633,3287.5,3286.8,6.21906502]
["bitfinex","ETHUSD",1736646615484,0.7633,3287.5,3286.8,5.335]
["bitfinex","ETHUSD",1736646616700,0.7633,3287.2,3286.8,5.335]
["bitfinex","ETHUSD",1736646616887,0.7633,3287.2,3286.5,0.63696436]
["bitfinex","ETHUSD",1736646616888,0.9743,3287.2,3286.5,5.97196436]
["bitfinex","ETHUSD",1736646617291,0.9743,3287.2,3286.5,8.10187436]
["bitfinex","ETHUSD",1736646619557,0.9743,3287.2,3286.5,7.47991]
["bitfinex","ETHUSD",1736646619762,0.9743,3287.2,3286.7,0.0225]
["bitfinex","ETHUSD",1736646619966,0.9743,3287.2,3286.7,2.15229]
["bitfinex","ETHUSD",1736646621415,0.7633,3287.2,3286.7,2.15229]
["bitfinex","ETHUSD",1736646621568,0.211,3287.3,3286.7,2.18271209]
["bitfinex","ETHUSD",1736646621908,0.211,3287.3,3286.9,5.3575]
["bitfinex","ETHUSD",1736646622113,0.211,3287.3,3287.1,0.0225]
["bitfinex","ETHUSD",1736646622910,0.7745,3287.2,3287.1,0.0225]
["bitfinex","ETHUSD",1736646623271,0.7745,3287.2,3286.9,5.335]
["bitfinex","ETHUSD",1736646624427,0.7634,3287.1,3286.9,5.335]
["bitfinex","ETHUSD",1736646628027,0.7634,3287.1,3286.6,0.015]
["bitfinex","ETHUSD",1736646629219,0.7634,3286.9,3286.4,5.335]
["bitfinex","ETHUSD",1736646629610,0.7634,3287.1,3286.5,0.8019]
["bitfinex","ETHUSD",1736646629806,0.7634,3287.1,3286.6,0.0225]
["bitfinex","ETHUSD",1736646630132,0.7634,3287.4,3286.8,2.1522]
["bitfinex","ETHUSD",1736646630336,0.9754,3287.4,3286.8,2.18262086]
["bitfinex","ETHUSD",1736646630536,0.212,3287.4,3287.0,0.0225]
["bitfinex","ETHUSD",1736646632532,0.212,3287.4,3287.1,0.0663049]
["bitfinex","ETHUSD",1736646634133,0.212,3287.4,3287.1,5.4013049]
["bitfinex","ETHUSD",1736646639962,0.212,3287.4,3287.1,0.0663049]
["bitfinex","ETHUSD",1736646640354,0.212,3287.4,3286.8,0.0225]
["bitfinex","ETHUSD",1736646640532,0.212,3287.4,3287.2,0.06387182]
["bitfinex","ETHUSD",1736646640728,0.212,3287.4,3286.8,0.0225]
["bitfinex","ETHUSD",1736646640930,0.212,3287.4,3287.3,0.06379746]
["bitfinex","ETHUSD",1736646641156,0.212,3287.4,3286.8,0.0225]
["bitfinex","ETHUSD",1736646641349,0.212,3287.4,3287.3,0.06379746]
["bitfinex","ETHUSD",1736646641553,0.212,3287.4,3286.8,0.0225]
["bitfinex","ETHUSD",1736646641868,0.212,3287.4,3286.8,0.849213]
["bitfinex","ETHUSD",1736646642213,0.212,3287.4,3286.9,0.06409494]
["bitfinex","ETHUSD",1736646644072,0.212,3287.4,3287.0,0.7798]
["bitfinex","ETHUSD",1736646644361,0.212,3287.4,3287.1,0.06394619]
["bitfinex","ETHUSD",1736646646011,0.7634,3287.6,3287.1,0.06394619]
["bitfinex","ETHUSD",1736646646178,0.9754,3287.6,3287.1,0.06394619]
["bitfinex","ETHUSD",1736646647171,0.7972,3287.4,3287.1,0.06394619]
["bitfinex","ETHUSD",1736646647527,0.7972,3287.4,3286.8,0.0225]
["bitfinex","ETHUSD",1736646648044,0.7972,3287.4,3286.9,0.06191182]
["bitfinex","ETHUSD",1736646649952,0.212,3287.3,3286.9,0.06191182]
["bitfinex","ETHUSD",1736646657871,0.212,3287.3,3286.9,5.39691182]
["bitfinex","ETHUSD",1736646658279,0.7972,3287.4,3287.0,0.54498329]
["bitfinex","ETHUSD",1736646658586,2.12898,3288.0,3287.1,0.83847184]
["bitfinex","ETHUSD",1736646658753,2.53597143,3288.3,3287.1,0.83847184]
["bitfinex","ETHUSD",1736646658754,1.0398,3287.9,3287.3,0.0225]
["bitfinex","ETHUSD",1736646658953,1.0398,3287.9,3287.5,0.0225]
["bitfinex","ETHUSD",1736646658954,0.8268,3287.9,3287.5,0.0225]
["bitfinex","ETHUSD",1736646659156,2.12873,3288.4,3287.5,0.0225]
["bitfinex","ETHUSD",1736646659157,0.8268,3288.2,3287.5,7.51718597]
["bitfinex","ETHUSD",1736646659359,0.21301,3288.4,3287.7,0.0225]
["bitfinex","ETHUSD",1736646659672,1e-05,3288.4,3287.9,0.0225]
["bitfinex","ETHUSD",1736646660003,1e-05,3288.4,3288.1,0.0225]
["bitfinex","ETHUSD",1736646660351,1e-05,3288.4,3288.2,0.06073479]
["bitfinex","ETHUSD",1736646663787,0.8268,3288.3,3288.2,0.06073479]
["bitfinex","ETHUSD",1736646664425,1e-05,3288.4,3288.0,5.335]
["bitfinex","ETHUSD",1736646664632,0.21301,3288.4,3288.2,0.06059012]
["bitfinex","ETHUSD",1736646664844,0.21301,3288.4,3288.1,0.06066445]
["bitfinex","ETHUSD",1736646665046,0.21301,3288.4,3288.3,0.06051581]
["bitfinex","ETHUSD",1736646665217,0.21301,3288.4,3288.2,0.06059012]
["bitfinex","ETHUSD",1736646665416,0.21301,3288.4,3288.3,0.06051581]
["bitfinex","ETHUSD",1736646666137,0.21301,3288.4,3288.0,5.335]
["bitfinex","ETHUSD",1736646666341,0.21301,3288.4,3288.3,0.06051581]
["bitfinex","ETHUSD",1736646666505,0.21301,3288.4,3288.0,5.335]
["bitfinex","ETHUSD",1736646666705,0.21301,3288.4,3288.1,0.06066445]
["bitfinex","ETHUSD",1736646669657,1e-05,3288.4,3288.1,0.06066445]
["bitfinex","ETHUSD",1736646669800,0.21301,3288.4,3288.1,0.06066445]
["bitfinex","ETHUSD",1736646683114,1.41391963,3288.4,3288.1,0.06066445]
["bitfinex","ETHUSD",1736646683551,0.21301,3288.4,3288.1,0.06066445]
["bitfinex","ETHUSD",1736646701969,0.21301,3288.4,3288.1,0.81926445]
["bitfinex","ETHUSD",1736646702170,0.21301,3288.4,3288.1,1.65063007]
["bitfinex","ETHUSD",1736646703197,1e-05,3288.4,3288.2,0.0075]
["bitfinex","ETHUSD",1736646703513,1e-05,3288.4,3288.3,0.03040916]
["bitfinex","ETHUSD",1736646703711,1e-05,3288.4,3288.3,0.08250728]
["bitfinex","ETHUSD",1736646704694,1e-05,3288.4,3288.3,0.06000728]
["bitfinex","ETHUSD",1736646705100,0.19845196,3288.4,3288.0,5.335]
["bitfinex","ETHUSD",1736646705307,1e-05,3288.4,3288.3,0.05994154]
["bitfinex","ETHUSD",1736646705458,1e-05,3288.4,3288.0,5.335]
["bitfinex","ETHUSD",1736646705984,1e-05,3288.4,3288.1,0.06009018]
["bitfinex","ETHUSD",1736646707590,0.21201,3288.4,3288.1,0.06009018]
["bitfinex","ETHUSD",1736646711993,0.7835,3288.3,3288.1,0.06009018]
["bitfinex","ETHUSD",1736646712782,0.21201,3288.4,3288.1,0.81869018]
["bitfinex","ETHUSD",1736646713019,0.21201,3288.4,3288.1,1.4340592]
["bitfinex","ETHUSD",1736646713285,0.21201,3288.4,3288.1,0.81869018]
["bitfinex","ETHUSD",1736646717813,1e-05,3288.4,3288.1,0.81869018]
["bitfinex","ETHUSD",1736646718285,1e-05,3288.4,3288.1,0.06009018]
["bitfinex","ETHUSD",1736646719527,0.7515,3288.3,3288.1,0.06009018]
["bitfinex","ETHUSD",1736646724392,1e-05,3288.4,3288.1,0.06009018]
["bitfinex","ETHUSD",1736646732020,0.21001,3288.4,3288.1,0.06009018]
["bitfinex","ETHUSD",1736646733036,0.7515,3288.3,3288.1,0.06009018]
["bitfinex","ETHUSD",1736646734442,0.21001,3288.4,3288.1,0.06009018]
["bitfinex","ETHUSD",1736646739742,1.72425763,3288.4,3288.1,0.06009018]
["bitfinex","ETHUSD",1736646740093,2.94541,3288.3,3288.1,0.06009018]
["bitfinex","ETHUSD",1736646741593,0.8166,3288.3,3288.1,0.06009018]
["bitfinex","ETHUSD",1736646742086,0.8166,3288.3,3287.8,0.55]
["bitfinex","ETHUSD",1736646742304,0.8166,3288.3,3288.2,0.06004218]
["bitfinex","ETHUSD",1736646742465,1.25221696,3288.3,3287.8,0.55]
["bitfinex","ETHUSD",1736646742651,1.25221696,3288.3,3288.2,0.06004218]
["bitfinex","ETHUSD",1736646742848,1.25221696,3288.3,3287.8,0.55]
["bitfinex","ETHUSD",1736646743050,1.25221696,3288.3,3288.2,0.06004218]
["bitfinex","ETHUSD",1736646743372,1.25221696,3288.3,3287.8,0.55]
["bitfinex","ETHUSD",1736646743574,0.8166,3288.3,3287.8,0.55]
["bitfinex","ETHUSD",1736646743784,0.21001,3288.4,3287.9,0.8123]
["bitfinex","ETHUSD",1736646743990,0.21001,3288.4,3287.9,0.87256517]
["bitfinex","ETHUSD",1736646745618,1e-05,3288.4,3287.9,0.87256517]
["bitfinex","ETHUSD",1736646745819,0.209,3288.3,3287.9,0.87256517]
["bitfinex","ETHUSD",1736646759106,1e-05,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1736646759311,0.209,3288.3,3288.0,0.55]
["bitfinex","ETHUSD",1736646759548,0.209,3288.3,3288.1,0.06020414]
["bitfinex","ETHUSD",1736646760922,1e-05,3288.4,3288.1,0.06020414]
["bitfinex","ETHUSD",1736646761225,1e-05,3288.4,3288.3,1.363]
["bitfinex","ETHUSD",1736646761541,1e-05,3288.4,3288.3,1.68855187]
["bitfinex","ETHUSD",1736646762309,1e-05,3288.4,3288.3,7.02355187]
["bitfinex","ETHUSD",1736646762514,1e-05,3288.4,3288.3,10.3532115]
["bitfinex","ETHUSD",1736646773354,1e-05,3288.4,3288.3,7.02355187]
["bitfinex","ETHUSD",1736646773958,0.82054976,3288.9,3288.4,0.5725]
["bitfinex","ETHUSD",1736646774159,0.82054976,3288.9,3288.4,1.27485519]
["bitfinex","ETHUSD",1736646774373,0.82054976,3288.9,3288.6,0.5725]
["bitfinex","ETHUSD",1736646774769,0.82054976,3288.9,3288.7,0.05926308]
["bitfinex","ETHUSD",1736646775956,0.82054976,3288.9,3288.3,6.39095254]
["bitfinex","ETHUSD",1736646776178,0.82054976,3288.9,3288.8,0.05920631]
["bitfinex","ETHUSD",1736646776379,0.82054976,3288.9,3288.4,0.5725]
["bitfinex","ETHUSD",1736646776897,0.82054976,3288.9,3288.5,0.05942921]
["bitfinex","ETHUSD",1736646777403,3.12775,3289.1,3288.5,0.05942921]
["bitfinex","ETHUSD",1736646778284,0.9995,3289.1,3288.5,0.05942921]
["bitfinex","ETHUSD",1736646779775,3.12777,3289.1,3288.5,0.05942921]
["bitfinex","ETHUSD",1736646780102,3.440547,3289.1,3288.5,0.05942921]
["bitfinex","ETHUSD",1736646783203,3.12777,3289.1,3288.5,0.05942921]
["bitfinex","ETHUSD",1736646784302,0.9995,3289.1,3288.5,0.05942921]
["bitfinex","ETHUSD",1736646784472,2.12831,3289.0,3288.5,0.05942921]
["bitfinex","ETHUSD",1736646786203,2.12837,3288.9,3288.5,0.05942921]
["bitfinex","ETHUSD",1736646787101,0.7905,3288.8,3288.5,0.05942921]
["bitfinex","ETHUSD",1736646787401,0.7905,3289.0,3288.5,0.05942921]
["bitfinex","ETHUSD",1736646787605,0.7905,3289.0,3288.3,6.1255]
["bitfinex","ETHUSD",1736646787774,0.7905,3289.0,3288.6,0.05942065]
["bitfinex","ETHUSD",1736646787980,0.7905,3289.0,3288.3,6.1255]
["bitfinex","ETHUSD",1736646788493,0.7905,3289.0,3288.4,0.05956926]
["bitfinex","ETHUSD",1736646790267,1.103275,3289.0,3288.4,0.05956926]
["bitfinex","ETHUSD",1736646790668,3.231625,3289.0,3288.4,0.05956926]
["bitfinex","ETHUSD",1736646795623,1.103275,3289.0,3288.4,0.05956926]
["bitfinex","ETHUSD",1736646796093,0.7905,3289.0,3288.4,0.05956926]
["bitfinex","ETHUSD",1736646796628,2.91881,3289.0,3288.4,0.05956926]
["bitfinex","ETHUSD",1736646798730,0.209,3289.1,3288.6,0.7757]
["bitfinex","ETHUSD",1736646799225,0.209,3289.1,3288.7,0.05946027]
["bitfinex","ETHUSD",1736646800345,7.15471963,3289.7,3288.8,0.7757]
["bitfinex","ETHUSD",1736646800526,3.37442196,3289.6,3288.8,0.7757]
["bitfinex","ETHUSD",1736646800717,1.20090963,3289.5,3288.9,0.05931169]
["bitfinex","ETHUSD",1736646801043,0.208,3289.4,3289.0,0.7757]
["bitfinex","ETHUSD",1736646801527,0.208,3289.4,3289.1,0.05905796]
["bitfinex","ETHUSD",1736646805432,3.32883963,3289.6,3289.1,0.05905796]
["bitfinex","ETHUSD",1736646805727,0.208,3289.3,3289.1,0.05905796]
["bitfinex","ETHUSD",1736646808553,0.208,3289.3,3288.8,6.1107]
["bitfinex","ETHUSD",1736646808704,0.208,3289.3,3289.2,0.05874707]
["bitfinex","ETHUSD",1736646808904,0.208,3289.3,3288.8,6.1107]
["bitfinex","ETHUSD",1736646809123,0.208,3289.3,3289.2,0.05874707]
["bitfinex","ETHUSD",1736646809322,1.0339,3289.3,3288.8,6.1107]
["bitfinex","ETHUSD",1736646809563,1.0339,3289.3,3289.2,0.05874707]
["bitfinex","ETHUSD",1736646809776,1.25738096,3289.3,3288.8,6.1107]
["bitfinex","ETHUSD",1736646810062,3.16201,3289.3,3288.9,0.05896991]
["bitfinex","ETHUSD",1736646812367,0.208,3289.2,3288.9,0.05896991]
["bitfinex","ETHUSD",1736646813506,3.0,3289.9,3289.1,0.7757]
["bitfinex","ETHUSD",1736646813507,0.8259,3289.9,3289.1,0.7757]
["bitfinex","ETHUSD",1736646813711,3.208,3289.8,3289.1,0.7757]
["bitfinex","ETHUSD",1736646813949,3.208,3289.8,3289.2,0.0587646]
["bitfinex","ETHUSD",1736646817212,3.208,3289.8,3289.2,0.47817017]
["bitfinex","ETHUSD",1736646819546,0.208,3289.7,3289.2,0.47817017]
["bitfinex","ETHUSD",1736646819739,0.208,3289.7,3289.2,0.0587646]
["bitfinex","ETHUSD",1736646821026,0.208,3289.7,3289.3,0.8308]
["bitfinex","ETHUSD",1736646821351,0.208,3289.7,3289.4,0.05846712]
["bitfinex","ETHUSD",1736646823560,0.208,3289.8,3289.4,0.05846712]
["bitfinex","ETHUSD",1736646824274,2.12764,3290.1,3289.5,0.8308]
["bitfinex","ETHUSD",1736646824435,0.208,3290.0,3289.6,0.05804264]
["bitfinex","ETHUSD",1736646825064,2.89944,3289.9,3289.6,0.05804264]
["bitfinex","ETHUSD",1736646825239,2.89944,3289.9,3289.3,0.8308]
["bitfinex","ETHUSD",1736646825443,2.89944,3289.9,3289.4,0.05816051]
["bitfinex","ETHUSD",1736646826582,0.208,3290.0,3289.4,0.05816051]
["bitfinex","ETHUSD",1736646828020,0.208,3290.0,3289.5,0.8308]
["bitfinex","ETHUSD",1736646828456,0.208,3290.0,3289.6,0.05801637]
["bitfinex","ETHUSD",1736646831069,2.89917,3290.3,3289.6,0.05801637]
["bitfinex","ETHUSD",1736646831224,2.12747,3290.3,3289.7,0.8308]
["bitfinex","ETHUSD",1736646831564,0.208,3290.2,3289.8,0.05781969]
["bitfinex","ETHUSD",1736646832027,0.208,3290.2,3289.7,0.8308]
["bitfinex","ETHUSD",1736646832227,0.208,3290.2,3289.8,0.05781969]
["bitfinex","ETHUSD",1736646832429,0.208,3290.2,3289.7,0.8308]
["bitfinex","ETHUSD",1736646832646,0.208,3290.2,3289.8,0.05781969]
["bitfinex","ETHUSD",1736646832844,0.208,3290.2,3289.7,0.8308]
["bitfinex","ETHUSD",1736646833042,0.208,3290.2,3289.8,0.05781969]
["bitfinex","ETHUSD",1736646833238,0.208,3290.2,3289.7,0.8308]
["bitfinex","ETHUSD",1736646833560,0.208,3290.2,3289.8,0.05781969]
["bitfinex","ETHUSD",1736646833989,1.20090963,3290.6,3289.9,6.1658]
["bitfinex","ETHUSD",1736646834155,0.208,3290.5,3289.9,6.22354544]
["bitfinex","ETHUSD",1736646834354,0.208,3290.5,3289.9,6.84589998]
["bitfinex","ETHUSD",1736646834926,3.32817963,3290.6,3289.9,6.84589998]
["bitfinex","ETHUSD",1736646835126,0.208,3290.5,3289.9,6.84589998]
["bitfinex","ETHUSD",1736646836754,2.12743,3290.4,3289.9,6.84589998]
["bitfinex","ETHUSD",1736646836954,2.12743,3290.4,3289.9,6.22354544]
["bitfinex","ETHUSD",1736646837589,0.208,3290.5,3289.9,6.22354544]
["bitfinex","ETHUSD",1736646838183,2.12746,3290.3,3289.9,6.22354544]
["bitfinex","ETHUSD",1736646838483,2.92576,3290.3,3289.9,5.39274544]
["bitfinex","ETHUSD",1736646839477,2.12746,3290.3,3289.9,5.39274544]
["bitfinex","ETHUSD",1736646839646,0.208,3290.5,3289.9,5.39274544]
["bitfinex","ETHUSD",1736646839847,2.33536,3290.5,3289.9,5.39274544]
["bitfinex","ETHUSD",1736646842680,2.33536,3290.5,3290.0,0.7982]
["bitfinex","ETHUSD",1736646842884,2.33536,3290.5,3290.1,0.05735173]
["bitfinex","ETHUSD",1736646847377,0.208,3290.5,3290.1,0.05735173]
["bitfinex","ETHUSD",1736646848007,3.32818963,3290.6,3290.1,0.05735173]
["bitfinex","ETHUSD",1736646848165,0.208,3290.4,3290.1,0.05735173]
["bitfinex","ETHUSD",1736646851581,0.208,3290.4,3290.1,0.6764069]
["bitfinex","ETHUSD",1736646851781,0.208,3290.4,3290.2,0.7982]
["bitfinex","ETHUSD",1736646852195,0.208,3290.4,3290.3,0.05721203]
["bitfinex","ETHUSD",1736646852504,0.208,3290.4,3290.2,0.7982]
["bitfinex","ETHUSD",1736646852703,0.208,3290.4,3290.3,0.05721203]
["bitfinex","ETHUSD",1736646852918,0.208,3290.4,3290.2,0.7982]
["bitfinex","ETHUSD",1736646853220,2.12693,3291.2,3290.4,0.7982]
["bitfinex","ETHUSD",1736646853419,0.208,3291.0,3290.6,0.7982]
["bitfinex","ETHUSD",1736646853717,0.208,3291.3,3290.8,0.5725]
["bitfinex","ETHUSD",1736646853923,0.208,3291.3,3290.9,0.7982]
["bitfinex","ETHUSD",1736646854078,0.208,3291.3,3290.9,0.85472594]
["bitfinex","ETHUSD",1736646855419,0.208,3291.3,3290.9,1.5948199]
["bitfinex","ETHUSD",1736646855619,0.208,3291.2,3290.9,0.05652594]
["bitfinex","ETHUSD",1736646855797,2.12701,3291.0,3290.9,0.05652594]
["bitfinex","ETHUSD",1736646855999,2.12701,3291.0,3290.7,5.335]
["bitfinex","ETHUSD",1736646856308,2.12701,3291.0,3290.8,0.05618875]
["bitfinex","ETHUSD",1736646857607,0.208,3291.2,3290.8,0.59530763]
["bitfinex","ETHUSD",1736646858384,1.0078,3291.2,3290.8,0.05618875]
["bitfinex","ETHUSD",1736646859021,2.33488,3291.2,3290.8,0.05618875]
["bitfinex","ETHUSD",1736646859400,0.208,3291.3,3290.9,0.8304]
["bitfinex","ETHUSD",1736646859924,0.208,3291.3,3291.0,0.05572079]
["bitfinex","ETHUSD",1736646862932,5.114,3292.0,3291.1,0.8304]
["bitfinex","ETHUSD",1736646862933,7.24038,3292.0,3291.1,0.8304]
["bitfinex","ETHUSD",1736646863235,0.208,3291.7,3291.2,0.3043504]
["bitfinex","ETHUSD",1736646863597,0.208,3291.7,3291.3,0.0553101]
["bitfinex","ETHUSD",1736646863798,0.208,3291.7,3291.4,0.0075]
["bitfinex","ETHUSD",1736646863997,0.208,3291.7,3291.4,2.20443592]
["bitfinex","ETHUSD",1736646865337,0.208,3291.7,3291.4,0.07773592]
["bitfinex","ETHUSD",1736646865507,2.12624,3292.2,3291.4,0.07773592]
["bitfinex","ETHUSD",1736646865714,3.0,3292.3,3291.4,0.07773592]
["bitfinex","ETHUSD",1736646865715,0.7998,3291.9,3291.4,0.05523592]
["bitfinex","ETHUSD",1736646866700,0.208,3291.8,3291.4,0.05523592]
["bitfinex","ETHUSD",1736646873218,2.12638,3292.0,3291.4,0.05523592]
["bitfinex","ETHUSD",1736646873417,0.209,3291.7,3291.4,0.05523592]
["bitfinex","ETHUSD",1736646874341,0.209,3291.7,3291.4,0.67729951]
["bitfinex","ETHUSD",1736646876150,0.209,3291.7,3291.5,0.8304]
["bitfinex","ETHUSD",1736646876333,0.209,3291.7,3291.5,0.88514174]
["bitfinex","ETHUSD",1736646885285,3.0,3292.5,3291.6,0.05287853]
["bitfinex","ETHUSD",1736646885286,2.12609,3292.5,3291.6,0.05287853]
["bitfinex","ETHUSD",1736646885480,0.209,3292.4,3291.7,1.33026203]
["bitfinex","ETHUSD",1736646885696,2.33511,3292.4,3291.7,1.38467614]
["bitfinex","ETHUSD",1736646886589,0.209,3292.4,3291.7,1.38467614]
["bitfinex","ETHUSD",1736646886887,2.12618,3292.3,3291.7,1.38467614]
["bitfinex","ETHUSD",1736646887229,0.209,3292.4,3291.7,1.38467614]
["bitfinex","ETHUSD",1736646888389,2.33511,3292.4,3291.7,1.38467614]
["bitfinex","ETHUSD",1736646889850,0.209,3292.3,3291.7,1.38467614]
["bitfinex","ETHUSD",1736646893980,1.9730113,3292.6,3291.8,0.7582]
["bitfinex","ETHUSD",1736646893981,0.209,3292.2,3291.8,0.7582]
["bitfinex","ETHUSD",1736646894223,0.209,3292.2,3291.9,0.34834161]
["bitfinex","ETHUSD",1736646894536,0.209,3292.2,3291.9,0.40238438]
["bitfinex","ETHUSD",1736646894825,0.209,3292.2,3291.9,0.05404277]
["bitfinex","ETHUSD",1736646895282,0.209,3292.2,3291.8,0.7582]
["bitfinex","ETHUSD",1736646895605,0.209,3292.2,3291.9,0.05404277]
["bitfinex","ETHUSD",1736646895918,0.209,3292.2,3291.8,0.7582]
["bitfinex","ETHUSD",1736646896334,0.209,3292.2,3291.9,0.05404277]
["bitfinex","ETHUSD",1736646896758,0.209,3292.2,3291.8,0.7582]
["bitfinex","ETHUSD",1736646897062,0.209,3292.2,3291.9,0.05404277]
["bitfinex","ETHUSD",1736646897602,0.209,3292.2,3291.8,0.7582]
["bitfinex","ETHUSD",1736646897968,0.209,3292.2,3292.0,0.05396861]
["bitfinex","ETHUSD",1736646898149,0.209,3292.2,3291.9,0.05404277]
["bitfinex","ETHUSD",1736646898654,0.209,3292.2,3292.0,0.05396861]
["bitfinex","ETHUSD",1736646898994,0.209,3292.2,3291.8,0.7582]
["bitfinex","ETHUSD",1736646899195,0.209,3292.2,3292.1,0.05389447]
["bitfinex","ETHUSD",1736646899417,0.209,3292.2,3291.8,0.7582]
["bitfinex","ETHUSD",1736646899958,0.209,3292.2,3291.9,0.05405151]
["bitfinex","ETHUSD",1736646900098,0.209,3292.2,3291.8,0.7582]
["bitfinex","ETHUSD",1736646900461,0.209,3292.2,3291.9,0.05405151]
["bitfinex","ETHUSD",1736646900852,0.209,3292.2,3291.8,0.7582]
["bitfinex","ETHUSD",1736646901053,0.209,3292.2,3292.0,0.05398173]
["bitfinex","ETHUSD",1736646901220,0.209,3292.2,3291.8,0.7582]
["bitfinex","ETHUSD",1736646901399,0.209,3292.2,3292.1,0.05390759]
["bitfinex","ETHUSD",1736646901600,1.9730113,3292.6,3291.6,0.05287619]
["bitfinex","ETHUSD",1736646901601,0.7749,3292.6,3291.9,0.05287618]
["bitfinex","ETHUSD",1736646901834,0.1671803,3292.7,3292.1,0.05390759]
["bitfinex","ETHUSD",1736646901835,0.208,3292.5,3292.1,0.05390759]
["bitfinex","ETHUSD",1736646902033,0.208,3292.5,3292.0,0.86668173]
["bitfinex","ETHUSD",1736646902339,0.197379,3292.5,3292.1,0.05390759]
["bitfinex","ETHUSD",1736646902957,0.961379,3292.5,3292.1,0.05390759]
["bitfinex","ETHUSD",1736646904256,0.197379,3292.5,3292.1,0.05390759]
["bitfinex","ETHUSD",1736646904655,2.323429,3292.5,3292.1,0.05390759]
["bitfinex","ETHUSD",1736646904977,2.89017,3292.3,3292.1,0.05390759]
["bitfinex","ETHUSD",1736646905278,2.89017,3292.3,3291.7,0.8202]
["bitfinex","ETHUSD",1736646905483,2.89017,3292.3,3292.2,0.05383344]
["bitfinex","ETHUSD",1736646905802,2.89017,3292.3,3291.7,0.8202]
["bitfinex","ETHUSD",1736646906088,2.89017,3292.3,3292.2,0.05382908]
["bitfinex","ETHUSD",1736646906276,2.89017,3292.3,3291.7,0.8127]
["bitfinex","ETHUSD",1736646906814,0.764,3292.3,3291.8,0.05412567]
["bitfinex","ETHUSD",1736646907103,2.12625,3292.2,3291.8,0.05412567]
["bitfinex","ETHUSD",1736646907460,2.12625,3292.2,3291.7,0.8127]
["bitfinex","ETHUSD",1736646907780,1.1981113,3292.2,3291.8,0.05412567]
["bitfinex","ETHUSD",1736646907961,2.12643,3291.9,3291.2,0.8127]
["bitfinex","ETHUSD",1736646908168,2.12643,3291.9,3291.6,0.054274]
["bitfinex","ETHUSD",1736646908692,0.764,3291.7,3291.6,0.054274]
["bitfinex","ETHUSD",1736646908859,0.972,3291.7,3291.6,0.054274]
["bitfinex","ETHUSD",1736646909490,3.09856,3291.7,3291.6,0.054274]
["bitfinex","ETHUSD",1736646909695,3.52822713,3291.7,3291.6,0.054274]
["bitfinex","ETHUSD",1736646910100,2.12662,3291.6,3291.0,0.8127]
["bitfinex","ETHUSD",1736646910471,2.12662,3291.6,3291.1,0.05470611]
["bitfinex","ETHUSD",1736646910677,2.12662,3291.6,3290.9,0.8127]
["bitfinex","ETHUSD",1736646910877,2.12662,3291.6,3291.2,0.05474564]
["bitfinex","ETHUSD",1736646911106,2.12662,3291.6,3290.9,0.8127]
["bitfinex","ETHUSD",1736646911308,0.972,3291.7,3291.3,0.05467146]
["bitfinex","ETHUSD",1736646911309,2.12675,3291.4,3291.3,0.05467146]
["bitfinex","ETHUSD",1736646911633,2.12689,3291.2,3290.8,5.335]
["bitfinex","ETHUSD",1736646912231,2.89081,3291.4,3290.8,5.335]
["bitfinex","ETHUSD",1736646912382,2.12681,3291.4,3290.9,0.05498134]
["bitfinex","ETHUSD",1736646912584,2.12681,3291.4,3291.0,0.8127]
["bitfinex","ETHUSD",1736646912886,2.12681,3291.4,3291.1,0.05489856]
["bitfinex","ETHUSD",1736646913685,2.12681,3291.4,3290.8,6.1477]
["bitfinex","ETHUSD",1736646913884,2.33481,3291.3,3291.2,0.05482437]
["bitfinex","ETHUSD",1736646914197,3.332291,3291.3,3291.2,0.05482437]
["bitfinex","ETHUSD",1736646914399,3.332291,3291.3,3290.8,6.1477]
["bitfinex","ETHUSD",1736646914593,3.09881,3291.3,3291.2,0.05482437]
["bitfinex","ETHUSD",1736646914799,2.12688,3291.2,3290.8,6.1477]
["bitfinex","ETHUSD",1736646915285,0.972,3291.3,3290.9,0.05504695]
["bitfinex","ETHUSD",1736646917512,0.208,3291.3,3290.9,0.05504695]
["bitfinex","ETHUSD",1736646917862,0.208,3291.4,3291.0,0.7648]
["bitfinex","ETHUSD",1736646918465,0.208,3291.8,3291.2,0.7723]
["bitfinex","ETHUSD",1736646918872,0.208,3291.8,3291.3,0.05509131]
["bitfinex","ETHUSD",1736646919011,0.208,3291.8,3291.3,0.08547128]
["bitfinex","ETHUSD",1736646919213,0.208,3291.8,3291.3,0.03037997]
["bitfinex","ETHUSD",1736646919810,0.208,3291.8,3291.2,0.7723]
["bitfinex","ETHUSD",1736646920223,0.208,3291.8,3291.3,0.08547128]
["bitfinex","ETHUSD",1736646920471,0.208,3291.8,3291.3,0.05509131]
["bitfinex","ETHUSD",1736646920629,2.12656,3291.7,3291.2,0.7648]
["bitfinex","ETHUSD",1736646920865,2.12656,3291.7,3291.4,0.05492528]
["bitfinex","ETHUSD",1736646921202,2.436996,3291.7,3291.2,0.7648]
["bitfinex","ETHUSD",1736646921400,2.12656,3291.7,3291.2,0.7648]
["bitfinex","ETHUSD",1736646921568,2.12656,3291.7,3291.3,0.05499946]
["bitfinex","ETHUSD",1736646921899,2.12656,3291.7,3291.2,0.7648]
["bitfinex","ETHUSD",1736646922101,2.12290442,3291.7,3291.4,0.05492528]
["bitfinex","ETHUSD",1736646922267,2.12290442,3291.7,3291.3,0.05499946]
["bitfinex","ETHUSD",1736646922468,2.12290442,3291.7,3291.5,0.0548511]
["bitfinex","ETHUSD",1736646922668,2.12290442,3291.7,3291.4,0.05492528]
["bitfinex","ETHUSD",1736646922871,2.12290442,3291.7,3291.6,0.05477693]
["bitfinex","ETHUSD",1736646923091,2.12290442,3291.7,3291.2,0.7648]
["bitfinex","ETHUSD",1736646923092,2.12290442,3291.7,3291.5,0.0548511]
["bitfinex","ETHUSD",1736646923296,2.12290442,3291.7,3291.6,0.05477693]
["bitfinex","ETHUSD",1736646923652,2.12290442,3291.7,3291.2,0.7648]
["bitfinex","ETHUSD",1736646923907,2.12290442,3291.7,3291.6,0.05477693]
["bitfinex","ETHUSD",1736646924114,2.12290442,3291.7,3291.2,0.7648]
["bitfinex","ETHUSD",1736646924608,2.12290442,3291.7,3291.3,0.05499946]
["bitfinex","ETHUSD",1736646924967,0.9778,3291.8,3291.2,0.7648]
["bitfinex","ETHUSD",1736646925207,0.9778,3291.8,3291.3,0.05499946]
["bitfinex","ETHUSD",1736646925208,2.12672,3291.5,3291.3,0.05499946]
["bitfinex","ETHUSD",1736646925704,2.12672,3291.5,3291.0,0.7992]
["bitfinex","ETHUSD",1736646925860,2.12672,3291.5,3291.4,0.05492528]
["bitfinex","ETHUSD",1736646926057,2.12672,3291.5,3291.0,0.7992]
["bitfinex","ETHUSD",1736646926257,2.12672,3291.5,3291.4,0.05492528]
["bitfinex","ETHUSD",1736646926470,2.12672,3291.5,3291.0,0.7992]
["bitfinex","ETHUSD",1736646926688,2.12672,3291.5,3291.4,0.05492528]
["bitfinex","ETHUSD",1736646927157,2.12672,3291.5,3291.0,0.7992]
["bitfinex","ETHUSD",1736646927396,2.12672,3291.5,3291.1,0.05514783]
["bitfinex","ETHUSD",1736646930201,2.12657,3291.7,3291.1,0.05514783]
["bitfinex","ETHUSD",1736646932508,2.12657,3291.7,3291.1,0.08103965]
["bitfinex","ETHUSD",1736646933074,2.1267,3291.5,3291.1,0.08103965]
["bitfinex","ETHUSD",1736646933591,2.12662,3291.6,3291.1,0.08103965]
["bitfinex","ETHUSD",1736646938255,0.9778,3291.8,3291.1,0.08103965]
["bitfinex","ETHUSD",1736646938692,2.12663,3291.6,3291.1,0.08103965]
["bitfinex","ETHUSD",1736646944045,0.209,3291.5,3291.1,0.08103965]
["bitfinex","ETHUSD",1736646944440,2.12675,3291.4,3291.1,0.08103965]
["bitfinex","ETHUSD",1736646945530,0.209,3291.5,3291.1,0.08103965]
["bitfinex","ETHUSD",1736646953652,3.53440558,3291.5,3291.1,0.08103965]
["bitfinex","ETHUSD",1736646953799,1.11054056,3291.4,3291.1,0.08103965]
["bitfinex","ETHUSD",1736646953996,1.11054056,3291.4,3290.7,0.7789]
["bitfinex","ETHUSD",1736646954234,2.12689,3291.2,3290.8,0.08130143]
["bitfinex","ETHUSD",1736646957223,1.19870558,3291.3,3290.8,0.08130143]
["bitfinex","ETHUSD",1736646961369,3.32557558,3291.3,3290.8,0.08130143]
["bitfinex","ETHUSD",1736646961663,2.1269,3291.2,3290.8,0.08130143]
["bitfinex","ETHUSD",1736646964388,0.7571,3291.4,3290.8,0.08130143]
["bitfinex","ETHUSD",1736646964592,2.88387,3291.4,3290.8,0.08130143]
["bitfinex","ETHUSD",1736646965337,3.31302756,3291.4,3290.8,0.08130143]
["bitfinex","ETHUSD",1736646966548,2.12682,3291.3,3290.8,0.08130143]
["bitfinex","ETHUSD",1736646966750,1.18625756,3291.4,3290.8,0.08130143]
["bitfinex","ETHUSD",1736646966751,2.12689,3291.2,3290.8,0.08130143]
["bitfinex","ETHUSD",1736646967004,2.12699,3291.1,3290.8,0.08130143]
["bitfinex","ETHUSD",1736646967217,2.12699,3291.1,3290.7,0.7789]
["bitfinex","ETHUSD",1736646967421,2.45955956,3291.1,3290.8,0.08130143]
["bitfinex","ETHUSD",1736646967711,2.45955956,3291.1,3290.7,0.7789]
["bitfinex","ETHUSD",1736646968222,2.45955956,3291.1,3290.8,0.08130143]
["bitfinex","ETHUSD",1736646969211,1.18625756,3291.4,3290.8,0.08130143]
["bitfinex","ETHUSD",1736646969418,2.12687,3291.3,3290.7,0.7789]
["bitfinex","ETHUSD",1736646969561,2.12687,3291.3,3290.8,0.08145893]
["bitfinex","ETHUSD",1736646976814,2.12694,3291.2,3290.8,0.08145893]
["bitfinex","ETHUSD",1736646977016,2.12692,3291.2,3290.8,0.08145893]
["bitfinex","ETHUSD",1736646978904,2.12698,3291.1,3290.8,0.08145893]
["bitfinex","ETHUSD",1736646979219,2.12201156,3291.1,3290.8,0.08145893]
["bitfinex","ETHUSD",1736646979836,0.208,3291.0,3290.8,0.08145893]
["bitfinex","ETHUSD",1736646980794,2.33501,3291.0,3290.8,0.08145893]
["bitfinex","ETHUSD",1736646981645,0.208,3291.0,3290.8,0.08145893]
["bitfinex","ETHUSD",1736646983802,0.56136856,3291.0,3290.8,0.08145893]
["bitfinex","ETHUSD",1736646984128,0.56136856,3291.0,3290.6,0.7836]
["bitfinex","ETHUSD",1736646984323,0.56136856,3291.0,3290.9,0.08161145]
["bitfinex","ETHUSD",1736646984525,0.56136856,3291.0,3290.6,0.7836]
["bitfinex","ETHUSD",1736646984822,0.208,3291.0,3290.6,0.7836]
["bitfinex","ETHUSD",1736646985131,2.33504,3291.0,3290.7,0.08176144]
["bitfinex","ETHUSD",1736646987407,0.208,3291.0,3290.7,0.08176144]
["bitfinex","ETHUSD",1736647003452,0.208,3290.9,3290.7,0.08176144]
["bitfinex","ETHUSD",1736647015095,0.208,3290.9,3290.8,0.08166018]
["bitfinex","ETHUSD",1736647015514,0.208,3290.9,3290.4,0.7583]
["bitfinex","ETHUSD",1736647015806,0.208,3290.9,3290.8,0.08166018]
["bitfinex","ETHUSD",1736647015991,0.208,3290.9,3290.4,0.7583]
["bitfinex","ETHUSD",1736647016186,0.208,3290.9,3290.8,0.08166018]
["bitfinex","ETHUSD",1736647016388,0.208,3290.9,3290.4,0.7583]
["bitfinex","ETHUSD",1736647016605,0.208,3290.9,3290.8,0.08166018]
["bitfinex","ETHUSD",1736647016801,0.208,3290.9,3290.4,0.7583]
["bitfinex","ETHUSD",1736647017007,0.208,3290.9,3290.8,0.08166018]
["bitfinex","ETHUSD",1736647017206,0.208,3290.9,3290.4,0.7583]
["bitfinex","ETHUSD",1736647017378,0.208,3290.9,3290.8,0.08166018]
["bitfinex","ETHUSD",1736647017917,0.208,3290.9,3290.4,0.7583]
["bitfinex","ETHUSD",1736647018120,0.208,3290.9,3290.8,0.08172144]
["bitfinex","ETHUSD",1736647018282,0.208,3290.9,3290.4,0.7583]
["bitfinex","ETHUSD",1736647018603,0.208,3290.9,3290.8,0.08172144]
["bitfinex","ETHUSD",1736647018826,0.208,3290.9,3290.4,0.7583]
["bitfinex","ETHUSD",1736647019176,0.208,3290.9,3290.5,0.08194645]
["bitfinex","ETHUSD",1736647021722,0.208,3290.8,3290.5,0.08194645]
["bitfinex","ETHUSD",1736647022926,0.9865,3290.8,3290.5,0.08194645]
["bitfinex","ETHUSD",1736647023798,2.12723,3290.7,3290.5,0.08194645]
["bitfinex","ETHUSD",1736647030849,0.208,3290.8,3290.5,0.08194645]
["bitfinex","ETHUSD",1736647032396,2.33515,3290.8,3290.5,0.08194645]
["bitfinex","ETHUSD",1736647035144,2.12715,3290.8,3290.5,0.08194645]
["bitfinex","ETHUSD",1736647035334,0.208,3290.7,3290.5,0.08194645]
["bitfinex","ETHUSD",1736647051203,1.64022058,3290.7,3290.5,0.08194645]
["bitfinex","ETHUSD",1736647051384,2.12727,3290.6,3290.5,0.08194645]
["bitfinex","ETHUSD",1736647051561,2.12754,3290.2,3289.7,5.335]
["bitfinex","ETHUSD",1736647051962,2.12754,3290.2,3289.8,0.0825154]
["bitfinex","ETHUSD",1736647052151,2.89272,3290.1,3289.8,0.0825154]
["bitfinex","ETHUSD",1736647052352,2.89272,3290.1,3289.7,5.335]
["bitfinex","ETHUSD",1736647052589,2.89272,3290.1,3289.9,0.08244036]
["bitfinex","ETHUSD",1736647052823,2.89272,3290.1,3289.8,0.0825154]
["bitfinex","ETHUSD",1736647052985,2.89272,3290.1,3289.7,5.335]
["bitfinex","ETHUSD",1736647053187,2.89272,3290.1,3289.9,0.08244036]
["bitfinex","ETHUSD",1736647053383,2.89272,3290.1,3289.8,0.0825154]
["bitfinex","ETHUSD",1736647053588,2.89272,3290.1,3289.7,5.335]
["bitfinex","ETHUSD",1736647053818,2.89272,3290.1,3289.9,0.08244036]
["bitfinex","ETHUSD",1736647054001,2.89272,3290.1,3289.8,0.0825154]
["bitfinex","ETHUSD",1736647054208,2.89272,3290.1,3289.7,5.335]
["bitfinex","ETHUSD",1736647054447,2.89272,3290.1,3289.9,0.08244036]
["bitfinex","ETHUSD",1736647054623,2.89272,3290.1,3289.8,0.0825154]
["bitfinex","ETHUSD",1736647054827,2.89272,3290.1,3289.7,5.335]
["bitfinex","ETHUSD",1736647054989,2.89272,3290.1,3289.9,0.08244036]
["bitfinex","ETHUSD",1736647055194,2.89272,3290.1,3289.8,0.0825154]
["bitfinex","ETHUSD",1736647055434,2.89272,3290.1,3289.7,5.335]
["bitfinex","ETHUSD",1736647055639,2.89272,3290.1,3289.9,0.08244036]
["bitfinex","ETHUSD",1736647055808,2.89272,3290.1,3289.8,0.08276486]
["bitfinex","ETHUSD",1736647056005,2.89272,3290.1,3289.7,5.335]
["bitfinex","ETHUSD",1736647056221,2.89272,3290.1,3289.9,0.08268983]
["bitfinex","ETHUSD",1736647056423,2.89272,3290.1,3289.8,0.08276486]
["bitfinex","ETHUSD",1736647056596,2.89272,3290.1,3290.0,0.08261479]
["bitfinex","ETHUSD",1736647056800,2.89272,3290.1,3289.9,0.08268983]
["bitfinex","ETHUSD",1736647056994,2.12749,3290.3,3290.0,0.08261479]
["bitfinex","ETHUSD",1736647057445,2.12749,3290.3,3290.1,0.08279362]
["bitfinex","ETHUSD",1736647057752,2.12749,3290.3,3289.5,0.83509635]
["bitfinex","ETHUSD",1736647057945,2.12749,3290.3,3290.2,0.0827186]
["bitfinex","ETHUSD",1736647058129,2.12749,3290.3,3289.5,0.83509635]
["bitfinex","ETHUSD",1736647058489,2.12749,3290.3,3289.6,0.08316881]
["bitfinex","ETHUSD",1736647064789,0.59402081,3290.8,3289.6,0.08316881]
["bitfinex","ETHUSD",1736647064790,0.8298,3290.8,3290.0,2.03180558]
["bitfinex","ETHUSD",1736647064990,0.8298,3291.1,3290.6,1.19870558]
["bitfinex","ETHUSD",1736647065280,2.1268,3291.4,3290.7,0.9154523]
["bitfinex","ETHUSD",1736647065281,1.0378,3291.4,3290.7,0.9154523]
["bitfinex","ETHUSD",1736647065497,0.208,3291.4,3290.8,0.24483828]
["bitfinex","ETHUSD",1736647065797,0.208,3291.4,3290.9,0.08218918]
["bitfinex","ETHUSD",1736647066353,2.12651,3291.8,3290.9,5.41718918]
["bitfinex","ETHUSD",1736647066556,0.8298,3291.9,3291.2,1.19870558]
["bitfinex","ETHUSD",1736647066791,0.208,3291.7,3291.3,0.0075]
["bitfinex","ETHUSD",1736647067283,0.208,3291.7,3291.4,0.08109655]
["bitfinex","ETHUSD",1736647068831,2.9561,3292.1,3291.4,0.08109655]
["bitfinex","ETHUSD",1736647069032,0.208,3292.2,3291.8,1.19870558]
["bitfinex","ETHUSD",1736647069179,0.1671803,3292.7,3292.0,0.015]
["bitfinex","ETHUSD",1736647069522,0.208,3292.5,3292.1,0.08041003]
["bitfinex","ETHUSD",1736647069722,0.208,3292.5,3292.1,0.32654113]
["bitfinex","ETHUSD",1736647070524,0.208,3292.6,3292.2,1.20620558]
["bitfinex","ETHUSD",1736647070728,0.3751803,3292.7,3292.3,0.1104295]
["bitfinex","ETHUSD",1736647071223,0.3751803,3292.7,3292.3,0.08005897]
["bitfinex","ETHUSD",1736647071727,0.3751803,3292.7,3292.4,0.07998405]
["bitfinex","ETHUSD",1736647071896,0.3751803,3292.7,3292.2,0.0075]
["bitfinex","ETHUSD",1736647072080,0.3751803,3292.7,3292.3,0.08005897]
["bitfinex","ETHUSD",1736647072280,0.3751803,3292.7,3292.2,0.89658245]
["bitfinex","ETHUSD",1736647072538,0.3751803,3292.7,3292.3,0.08005897]
["bitfinex","ETHUSD",1736647072882,0.3751803,3292.7,3292.2,0.89658245]
["bitfinex","ETHUSD",1736647073082,0.3751803,3292.7,3292.3,0.08005897]
["bitfinex","ETHUSD",1736647073430,0.3751803,3292.7,3292.2,0.89658245]
["bitfinex","ETHUSD",1736647073730,0.3751803,3292.7,3292.3,0.7247931]
["bitfinex","ETHUSD",1736647078405,0.3751803,3292.7,3292.3,0.08005897]
["bitfinex","ETHUSD",1736647078931,0.3751803,3292.7,3292.4,0.07998405]
["bitfinex","ETHUSD",1736647079145,0.3751803,3292.7,3292.2,0.0075]
["bitfinex","ETHUSD",1736647079350,0.3751803,3292.7,3292.5,0.07990913]
["bitfinex","ETHUSD",1736647079500,0.3751803,3292.7,3292.2,0.0075]
["bitfinex","ETHUSD",1736647079701,0.3751803,3292.7,3292.3,0.07955597]
["bitfinex","ETHUSD",1736647079936,0.3751803,3292.7,3292.2,0.56407589]
["bitfinex","ETHUSD",1736647080115,0.3751803,3292.7,3292.3,0.07955597]
["bitfinex","ETHUSD",1736647080322,0.3751803,3292.7,3292.2,0.0075]
["bitfinex","ETHUSD",1736647080499,0.3751803,3292.7,3292.3,0.07955597]
["bitfinex","ETHUSD",1736647080704,0.3751803,3292.7,3292.2,0.0075]
["bitfinex","ETHUSD",1736647080952,0.3751803,3292.7,3292.3,0.07955597]
["bitfinex","ETHUSD",1736647081305,0.3751803,3292.7,3292.2,0.56407589]
["bitfinex","ETHUSD",1736647081650,0.3751803,3292.7,3292.3,0.07955597]
["bitfinex","ETHUSD",1736647082057,0.3751803,3292.7,3292.2,0.56407589]
["bitfinex","ETHUSD",1736647082352,0.3751803,3292.7,3292.3,0.07955597]
["bitfinex","ETHUSD",1736647082562,0.3751803,3292.7,3292.3,0.10992645]
["bitfinex","ETHUSD",1736647082739,0.3751803,3292.7,3292.3,0.6528466]
["bitfinex","ETHUSD",1736647082920,0.3751803,3292.7,3292.4,0.07948105]
["bitfinex","ETHUSD",1736647085106,0.3751803,3292.7,3292.2,0.0075]
["bitfinex","ETHUSD",1736647085412,0.3751803,3292.7,3292.3,0.07955597]
["bitfinex","ETHUSD",1736647085706,0.1671803,3292.7,3292.6,0.0225]
["bitfinex","ETHUSD",1736647086017,0.1671803,3292.7,3292.6,1.92000497]
["bitfinex","ETHUSD",1736647086236,0.1671803,3292.7,3292.6,1.84083117]
["bitfinex","ETHUSD",1736647086423,0.1671803,3292.7,3292.6,1.92000497]
["bitfinex","ETHUSD",1736647088151,0.1671803,3292.7,3292.6,9.93097497]
["bitfinex","ETHUSD",1736647088349,0.1671803,3292.7,3292.6,9.90060829]
["bitfinex","ETHUSD",1736647088965,0.1671803,3292.7,3292.6,12.90810829]
["bitfinex","ETHUSD",1736647089369,0.1671803,3292.7,3292.6,21.70810829]
["bitfinex","ETHUSD",1736647090268,0.1671803,3292.7,3292.6,21.70060829]
["bitfinex","ETHUSD",1736647091877,0.1671803,3292.7,3292.6,21.15060829]
["bitfinex","ETHUSD",1736647092175,0.1671803,3292.7,3292.6,7.22463829]
["bitfinex","ETHUSD",1736647093875,0.1671803,3292.7,3292.6,5.4141738]
["bitfinex","ETHUSD",1736647097286,0.16352317,3292.7,3292.6,5.4141738]
["bitfinex","ETHUSD",1736647102400,0.16352317,3292.7,3292.6,6.2353738]
["bitfinex","ETHUSD",1736647104974,0.16352317,3292.7,3292.6,8.3613438]
["bitfinex","ETHUSD",1736647107092,0.16352317,3292.7,3292.6,11.9113438]
["bitfinex","ETHUSD",1736647107240,0.16352317,3292.7,3292.6,13.56809767]
["bitfinex","ETHUSD",1736647129398,0.16352317,3292.7,3292.6,14.76516411]
["bitfinex","ETHUSD",1736647131006,0.16352317,3292.7,3292.6,13.56809767]
["bitfinex","ETHUSD",1736647131613,0.16352317,3292.7,3292.6,10.01809767]
["bitfinex","ETHUSD",1736647131908,0.16352317,3292.7,3292.6,5.4216738]
["bitfinex","ETHUSD",1736647132125,0.16352317,3292.7,3292.6,6.62624024]
["bitfinex","ETHUSD",1736647132293,0.16352317,3292.7,3292.6,10.06121024]
["bitfinex","ETHUSD",1736647133167,0.16352317,3292.7,3292.6,8.8641438]
["bitfinex","ETHUSD",1736647134022,0.16352317,3292.7,3292.6,17.6641438]
["bitfinex","ETHUSD",1736647134224,0.16352317,3292.7,3292.6,19.55026482]
["bitfinex","ETHUSD",1736647135487,0.16352317,3292.7,3292.6,20.75483126]
["bitfinex","ETHUSD",1736647135686,0.16352317,3292.7,3292.6,23.75483126]
["bitfinex","ETHUSD",1736647139828,0.16352317,3292.7,3292.6,23.74733126]
["bitfinex","ETHUSD",1736647140140,0.16352317,3292.7,3292.6,14.94733126]
["bitfinex","ETHUSD",1736647140530,0.16352317,3292.7,3292.6,13.63833126]
["bitfinex","ETHUSD",1736647141327,0.16352317,3292.7,3292.6,12.44876482]
["bitfinex","ETHUSD",1736647143327,0.16352317,3292.7,3292.6,13.80006482]
["bitfinex","ETHUSD",1736647145881,0.16352317,3292.7,3292.6,13.79256482]
["bitfinex","ETHUSD",1736647146077,0.16352317,3292.7,3292.6,12.44876482]
["bitfinex","ETHUSD",1736647147446,0.93762317,3292.7,3292.6,5.4366738]
["bitfinex","ETHUSD",1736647155052,0.16352317,3292.7,3292.6,5.4366738]
["bitfinex","ETHUSD",1736647157945,0.16352317,3292.7,3292.6,5.46704066]
["bitfinex","ETHUSD",1736647158285,0.16352317,3292.7,3292.6,7.59301066]
["bitfinex","ETHUSD",1736647158446,0.16352317,3292.7,3292.6,7.5626438]
["bitfinex","ETHUSD",1736647162319,0.16352317,3292.7,3292.6,9.96030818]
["bitfinex","ETHUSD",1736647163362,0.16352317,3292.7,3292.6,11.15748316]
["bitfinex","ETHUSD",1736647164084,0.16352317,3292.7,3292.6,11.70748316]
["bitfinex","ETHUSD",1736647164371,0.16352317,3292.7,3292.6,14.71498316]
["bitfinex","ETHUSD",1736647170168,0.16352317,3292.7,3292.6,23.51498316]
["bitfinex","ETHUSD",1736647178985,0.16352317,3292.7,3292.6,22.75358316]
["bitfinex","ETHUSD",1736647189613,0.16352317,3292.7,3292.6,22.18858316]
["bitfinex","ETHUSD",1736647189908,0.16352317,3292.7,3292.6,20.55231878]
["bitfinex","ETHUSD",1736647192245,0.16352317,3292.7,3292.6,20.55981878]
["bitfinex","ETHUSD",1736647193997,0.16352317,3292.7,3292.6,11.75981878]
["bitfinex","ETHUSD",1736647196839,0.11352317,3292.7,3292.6,11.75981878]
["bitfinex","ETHUSD",1736647197018,0.11352317,3292.7,3292.6,9.63384878]
["bitfinex","ETHUSD",1736647197837,0.11352317,3292.7,3292.6,11.75981878]
["bitfinex","ETHUSD",1736647200413,0.11352317,3292.7,3292.6,9.63384878]
["bitfinex","ETHUSD",1736647201458,0.11352317,3292.7,3292.6,11.75981878]
["bitfinex","ETHUSD",1736647201626,0.11352317,3292.7,3292.6,12.93580066]
["bitfinex","ETHUSD",1736647203396,0.11352317,3292.7,3292.6,11.75981878]
["bitfinex","ETHUSD",1736647203539,0.11352317,3292.7,3292.6,9.63384878]
["bitfinex","ETHUSD",1736647204323,0.11352317,3292.7,3292.6,11.75981878]
["bitfinex","ETHUSD",1736647207569,0.90202317,3292.7,3292.6,5.4141738]
["bitfinex","ETHUSD",1736647207733,4.43502796,3292.7,3292.6,0.0791738]
["bitfinex","ETHUSD",1736647207936,4.22510815,3292.7,3292.6,0.0791738]
["bitfinex","ETHUSD",1736647208139,4.22510815,3292.7,3292.6,0.0291738]
["bitfinex","ETHUSD",1736647212581,4.43310815,3292.7,3292.6,0.0291738]
["bitfinex","ETHUSD",1736647217768,2.12612,3292.4,3291.5,5.36537766]
["bitfinex","ETHUSD",1736647217941,0.7752,3292.3,3291.5,7.11430992]
["bitfinex","ETHUSD",1736647218140,0.7752,3292.3,3291.5,7.08393226]
["bitfinex","ETHUSD",1736647219120,2.90138,3292.3,3291.5,7.08393226]
["bitfinex","ETHUSD",1736647219324,2.90138,3292.3,3291.5,5.335]
["bitfinex","ETHUSD",1736647220553,0.7752,3292.6,3292.1,2.02487498]
["bitfinex","ETHUSD",1736647220722,0.11352317,3292.7,3292.2,2.17909102]
["bitfinex","ETHUSD",1736647221528,0.11352317,3292.7,3292.4,0.0075]
["bitfinex","ETHUSD",1736647221875,0.11352317,3292.7,3292.6,8.31117]
["bitfinex","ETHUSD",1736647222090,0.11352317,3292.7,3292.6,9.2650413]
["bitfinex","ETHUSD",1736647227072,0.11352317,3292.7,3292.6,12.2650413]
["bitfinex","ETHUSD",1736647228678,0.11352317,3292.7,3292.6,12.33338655]
["bitfinex","ETHUSD",1736647229213,0.11352317,3292.7,3292.6,12.88338655]
["bitfinex","ETHUSD",1736647230363,0.11352317,3292.7,3292.6,13.48064391]
["bitfinex","ETHUSD",1736647230784,0.11352317,3292.7,3292.6,12.88338655]
["bitfinex","ETHUSD",1736647232880,0.11352317,3292.7,3292.6,21.68338655]
["bitfinex","ETHUSD",1736647233205,0.11352317,3292.7,3292.6,21.69088655]
["bitfinex","ETHUSD",1736647251802,0.11352317,3292.7,3292.6,7.55588655]
["bitfinex","ETHUSD",1736647256895,0.11352317,3292.7,3292.6,16.35588655]
["bitfinex","ETHUSD",1736647260151,0.11352317,3292.7,3292.6,17.55306153]
["bitfinex","ETHUSD",1736647264130,0.11352317,3292.7,3292.6,18.34996153]
["bitfinex","ETHUSD",1736647271969,0.11352317,3292.7,3292.6,17.15278655]
["bitfinex","ETHUSD",1736647272168,0.11352317,3292.7,3292.6,16.16036153]
["bitfinex","ETHUSD",1736647272481,0.10986771,3292.7,3292.6,16.16036153]
["bitfinex","ETHUSD",1736647273082,0.92506771,3292.7,3292.6,0.08334525]
["bitfinex","ETHUSD",1736647273241,0.92506771,3292.7,3292.6,0.06834525]
["bitfinex","ETHUSD",1736647273707,0.92506771,3292.7,3292.3,0.015]
["bitfinex","ETHUSD",1736647273996,0.92506771,3292.7,3292.3,0.0075]
["bitfinex","ETHUSD",1736647274175,0.8152,3292.5,3292.4,0.06754689]
["bitfinex","ETHUSD",1736647274785,0.8152,3292.5,3292.4,0.06777407]
["bitfinex","ETHUSD",1736647275087,0.8152,3292.4,3291.8,0.62320171]
["bitfinex","ETHUSD",1736647275391,0.8152,3292.2,3291.8,0.62320171]
["bitfinex","ETHUSD",1736647275756,0.8152,3292.1,3291.8,0.62320171]
["bitfinex","ETHUSD",1736647277089,0.8152,3292.1,3291.6,8.8]
["bitfinex","ETHUSD",1736647277394,0.8152,3292.1,3291.7,0.0075]
["bitfinex","ETHUSD",1736647279879,0.8152,3292.1,3291.7,0.61604171]
["bitfinex","ETHUSD",1736647283431,0.8152,3292.1,3291.7,0.0075]
["bitfinex","ETHUSD",1736647283647,0.8152,3292.1,3291.6,0.015]
["bitfinex","ETHUSD",1736647283780,0.8152,3292.1,3291.9,0.0075]
["bitfinex","ETHUSD",1736647285181,0.8152,3292.1,3291.4,11.55038152]
["bitfinex","ETHUSD",1736647285580,0.8152,3292.1,3291.5,3.0]
["bitfinex","ETHUSD",1736647286031,0.8152,3292.1,3291.6,0.0225]
["bitfinex","ETHUSD",1736647286386,0.8152,3292.1,3291.6,0.015]
["bitfinex","ETHUSD",1736647286815,0.786,3292.0,3291.6,0.015]
["bitfinex","ETHUSD",1736647287199,0.786,3292.0,3291.6,0.04537723]
["bitfinex","ETHUSD",1736647287407,0.786,3292.0,3291.6,0.015]
["bitfinex","ETHUSD",1736647287634,0.786,3292.0,3291.6,0.04537723]
["bitfinex","ETHUSD",1736647288133,0.786,3292.0,3291.6,0.015]
["bitfinex","ETHUSD",1736647288635,0.786,3292.0,3291.7,0.06933434]
["bitfinex","ETHUSD",1736647291249,0.786,3291.9,3291.7,0.06933434]
["bitfinex","ETHUSD",1736647293404,0.786,3291.9,3291.3,0.015]
["bitfinex","ETHUSD",1736647293730,0.786,3291.9,3291.8,0.06925938]
["bitfinex","ETHUSD",1736647293888,0.786,3291.9,3291.3,0.015]
["bitfinex","ETHUSD",1736647294216,0.786,3291.9,3291.4,0.06955922]
["bitfinex","ETHUSD",1736647294942,0.786,3291.7,3291.4,0.06955922]
["bitfinex","ETHUSD",1736647295240,0.786,3291.7,3290.9,0.015]
["bitfinex","ETHUSD",1736647295241,0.786,3291.6,3290.9,0.015]
["bitfinex","ETHUSD",1736647295437,0.786,3291.6,3291.5,0.06948425]
["bitfinex","ETHUSD",1736647295639,0.786,3291.5,3290.9,0.015]
["bitfinex","ETHUSD",1736647298026,0.786,3291.5,3290.9,0.04538339]
["bitfinex","ETHUSD",1736647298244,0.786,3291.5,3290.9,3.05698173]
["bitfinex","ETHUSD",1736647299036,0.786,3291.5,3290.9,2.17244339]
["bitfinex","ETHUSD",1736647300255,0.786,3291.5,3290.9,0.015]
["bitfinex","ETHUSD",1736647302078,0.208,3291.6,3290.6,8.8]
["bitfinex","ETHUSD",1736647302079,2.1269,3291.2,3290.6,8.8]
["bitfinex","ETHUSD",1736647302376,0.8054,3291.0,3290.6,8.8]
["bitfinex","ETHUSD",1736647302675,0.8054,3291.0,3290.0,10.93513]
["bitfinex","ETHUSD",1736647302676,0.8054,3290.9,3290.0,10.93513]
["bitfinex","ETHUSD",1736647302972,0.8054,3290.7,3290.0,10.93513]
["bitfinex","ETHUSD",1736647303282,0.8054,3290.7,3290.2,0.0075]
["bitfinex","ETHUSD",1736647303630,0.8054,3290.7,3290.4,0.0075]
["bitfinex","ETHUSD",1736647304057,0.8054,3290.7,3290.5,0.07048773]
["bitfinex","ETHUSD",1736647304263,0.8054,3290.7,3290.1,0.0225]
["bitfinex","ETHUSD",1736647304422,0.8054,3290.7,3290.6,0.07041273]
["bitfinex","ETHUSD",1736647304628,0.8054,3290.7,3290.1,0.0225]
["bitfinex","ETHUSD",1736647304828,0.8054,3290.7,3290.6,0.07041273]
["bitfinex","ETHUSD",1736647305075,0.8054,3290.7,3290.1,0.0225]
["bitfinex","ETHUSD",1736647305261,0.8054,3290.7,3290.6,0.07041273]
["bitfinex","ETHUSD",1736647305458,1.119447,3290.7,3290.1,0.0225]
["bitfinex","ETHUSD",1736647305658,0.8054,3290.7,3290.6,0.07041273]
["bitfinex","ETHUSD",1736647305931,0.8054,3290.7,3290.1,0.0225]
["bitfinex","ETHUSD",1736647306128,0.8054,3290.7,3290.6,0.07080206]
["bitfinex","ETHUSD",1736647306329,0.8054,3290.7,3290.1,0.0225]
["bitfinex","ETHUSD",1736647306529,0.8054,3290.7,3290.6,0.07080206]
["bitfinex","ETHUSD",1736647306730,0.8054,3290.7,3290.1,0.0225]
["bitfinex","ETHUSD",1736647307379,0.8054,3290.7,3290.2,0.07110211]
["bitfinex","ETHUSD",1736647316487,2.441252,3290.7,3290.2,0.07110211]
["bitfinex","ETHUSD",1736647316676,0.8054,3290.6,3289.9,0.0075]
["bitfinex","ETHUSD",1736647316881,0.8054,3290.6,3290.3,0.07102709]
["bitfinex","ETHUSD",1736647317091,0.8054,3290.6,3289.9,0.0075]
["bitfinex","ETHUSD",1736647317330,0.8054,3290.6,3290.4,0.07095208]
["bitfinex","ETHUSD",1736647317535,0.29326,3290.5,3289.9,0.0075]
["bitfinex","ETHUSD",1736647317834,0.8054,3290.6,3289.9,0.0075]
["bitfinex","ETHUSD",1736647318139,0.8054,3290.6,3290.0,0.07125216]
["bitfinex","ETHUSD",1736647319632,0.8054,3290.6,3290.1,0.015]
["bitfinex","ETHUSD",1736647320130,0.8054,3290.6,3290.1,0.08617713]
["bitfinex","ETHUSD",1736647320343,0.8054,3290.6,3290.2,2.12752]
["bitfinex","ETHUSD",1736647320648,0.8054,3290.6,3290.3,0.07102709]
["bitfinex","ETHUSD",1736647320942,0.8054,3290.6,3290.2,2.12752]
["bitfinex","ETHUSD",1736647321145,0.8054,3290.6,3290.4,0.07104398]
["bitfinex","ETHUSD",1736647321655,0.208,3291.3,3290.8,0.015]
["bitfinex","ETHUSD",1736647321802,0.8213,3291.2,3290.7,5.37]
["bitfinex","ETHUSD",1736647322154,0.8213,3291.2,3290.8,0.07151816]
["bitfinex","ETHUSD",1736647323206,1.1773381,3291.2,3290.8,0.07151816]
["bitfinex","ETHUSD",1736647326659,1.0293,3291.2,3290.8,0.07151816]
["bitfinex","ETHUSD",1736647328658,0.8213,3291.1,3290.8,0.07151816]
["bitfinex","ETHUSD",1736647334778,2.94827,3291.1,3290.8,0.07151816]
["bitfinex","ETHUSD",1736647337865,2.94827,3291.1,3290.3,5.37]
["bitfinex","ETHUSD",1736647338067,2.94827,3291.1,3290.9,0.06898488]
["bitfinex","ETHUSD",1736647338269,0.315627,3291.0,3290.3,5.37]
["bitfinex","ETHUSD",1736647338466,2.94827,3291.1,3291.0,0.06890989]
["bitfinex","ETHUSD",1736647338681,0.8213,3291.1,3290.3,5.37]
["bitfinex","ETHUSD",1736647338885,0.8213,3291.1,3291.0,0.06890989]
["bitfinex","ETHUSD",1736647339079,0.8213,3291.1,3290.4,0.8243]
["bitfinex","ETHUSD",1736647339282,0.8213,3291.1,3291.0,0.06894053]
["bitfinex","ETHUSD",1736647339485,1.25680742,3291.1,3290.4,0.8243]
["bitfinex","ETHUSD",1736647339659,1.25680742,3291.1,3291.0,0.06894053]
["bitfinex","ETHUSD",1736647339857,1.25680742,3291.1,3290.4,0.8243]
["bitfinex","ETHUSD",1736647340057,1.25680742,3291.1,3291.0,0.06894053]
["bitfinex","ETHUSD",1736647340259,1.25680742,3291.1,3290.4,0.8243]
["bitfinex","ETHUSD",1736647340456,1.25680742,3291.1,3291.0,0.06894053]
["bitfinex","ETHUSD",1736647340657,1.25680742,3291.1,3290.4,0.8243]
["bitfinex","ETHUSD",1736647340857,0.8213,3291.1,3291.0,0.06892302]
["bitfinex","ETHUSD",1736647341082,0.8213,3291.1,3290.4,0.8243]
["bitfinex","ETHUSD",1736647341258,0.8213,3291.1,3291.0,0.06892302]
["bitfinex","ETHUSD",1736647341457,0.8213,3291.1,3290.4,0.8243]
["bitfinex","ETHUSD",1736647341692,0.8213,3291.1,3291.0,0.06893177]
["bitfinex","ETHUSD",1736647341901,1.25681543,3291.1,3290.4,0.8243]
["bitfinex","ETHUSD",1736647342100,0.8213,3291.1,3291.0,0.06893177]
["bitfinex","ETHUSD",1736647342250,0.8009,3291.0,3290.3,5.37]
["bitfinex","ETHUSD",1736647342598,0.8009,3290.8,3290.3,5.37]
["bitfinex","ETHUSD",1736647343594,0.8009,3290.8,3290.1,5.37]
["bitfinex","ETHUSD",1736647348806,0.8009,3290.8,3290.2,0.0696412]
["bitfinex","ETHUSD",1736647351408,0.208,3290.7,3290.2,0.0696412]
["bitfinex","ETHUSD",1736647351925,1.19894425,3290.5,3290.2,0.0696412]
["bitfinex","ETHUSD",1736647352060,1.19894425,3290.5,3289.9,5.37]
["bitfinex","ETHUSD",1736647352061,1.95624425,3290.3,3289.9,5.37]
["bitfinex","ETHUSD",1736647356499,1.95624425,3290.3,3289.6,5.37]
["bitfinex","ETHUSD",1736647356817,0.7968,3290.2,3289.6,5.37]
["bitfinex","ETHUSD",1736647359040,1.19894425,3290.1,3289.6,5.37]
["bitfinex","ETHUSD",1736647359176,0.7526,3290.0,3289.3,5.3775]
["bitfinex","ETHUSD",1736647359377,0.208,3289.9,3289.3,5.3775]
["bitfinex","ETHUSD",1736647362585,0.7526,3289.8,3289.3,5.37]
["bitfinex","ETHUSD",1736647363730,0.7526,3289.8,3289.4,0.07051728]
["bitfinex","ETHUSD",1736647365928,0.208,3289.9,3289.4,0.07051728]
["bitfinex","ETHUSD",1736647370532,0.9606,3289.9,3289.4,0.07051728]
["bitfinex","ETHUSD",1736647379504,3.01095381,3290.8,3289.8,1.19894425]
["bitfinex","ETHUSD",1736647379505,0.7606,3290.3,3289.8,1.19894425]
["bitfinex","ETHUSD",1736647379844,0.01095381,3290.8,3290.2,1.19894425]
["bitfinex","ETHUSD",1736647379845,0.7606,3290.7,3290.2,1.19894425]
["bitfinex","ETHUSD",1736647380162,0.7606,3290.7,3290.3,0.07772713]
["bitfinex","ETHUSD",1736647380644,0.01095381,3290.8,3290.7,0.7673]
["bitfinex","ETHUSD",1736647380844,0.01095381,3290.8,3290.7,8.31738796]
["bitfinex","ETHUSD",1736647381181,0.01095381,3290.8,3290.7,8.35675638]
["bitfinex","ETHUSD",1736647382226,0.01095381,3290.8,3290.7,5.46225638]
["bitfinex","ETHUSD",1736647382756,0.77155381,3290.8,3290.7,5.43975638]
["bitfinex","ETHUSD",1736647384449,3.09574362,3290.8,3290.7,5.43975638]
["bitfinex","ETHUSD",1736647385760,3.09574362,3290.8,3290.7,0.06975638]
["bitfinex","ETHUSD",1736647386066,3.09574362,3290.8,3289.9,5.37]
["bitfinex","ETHUSD",1736647386424,3.09574362,3290.8,3290.0,0.0701458]
["bitfinex","ETHUSD",1736647390183,0.208,3290.7,3290.0,0.0701458]
["bitfinex","ETHUSD",1736647390488,0.208,3290.7,3290.1,0.0075]
["bitfinex","ETHUSD",1736647390651,0.208,3290.7,3290.1,0.07744381]
["bitfinex","ETHUSD",1736647391435,0.208,3290.7,3290.2,0.7673]
["bitfinex","ETHUSD",1736647391665,0.208,3290.7,3290.3,0.06979377]
["bitfinex","ETHUSD",1736647391862,0.208,3290.7,3290.2,0.7673]
["bitfinex","ETHUSD",1736647392065,0.208,3290.7,3290.3,0.06979377]
["bitfinex","ETHUSD",1736647392236,0.208,3290.7,3290.0,0.7748]
["bitfinex","ETHUSD",1736647392436,0.208,3290.7,3290.1,0.06994381]
["bitfinex","ETHUSD",1736647393456,0.208,3290.7,3290.2,0.0225]
["bitfinex","ETHUSD",1736647393775,0.208,3290.7,3290.3,0.06979377]
["bitfinex","ETHUSD",1736647394292,0.208,3290.7,3290.4,0.06971875]
["bitfinex","ETHUSD",1736647394478,0.208,3290.7,3290.2,0.0225]
["bitfinex","ETHUSD",1736647394639,0.208,3290.7,3290.5,0.06964374]
["bitfinex","ETHUSD",1736647394838,0.208,3290.7,3290.2,0.0225]
["bitfinex","ETHUSD",1736647395140,0.208,3290.7,3290.3,0.06979377]
["bitfinex","ETHUSD",1736647395340,0.208,3290.7,3290.2,0.0225]
["bitfinex","ETHUSD",1736647395583,0.008,3290.7,3290.4,0.06971875]
["bitfinex","ETHUSD",1736647395790,0.008,3290.7,3290.3,0.06979377]
["bitfinex","ETHUSD",1736647395985,0.008,3290.7,3290.5,0.06964374]
["bitfinex","ETHUSD",1736647396306,0.008,3290.7,3290.6,0.06956874]
["bitfinex","ETHUSD",1736647396490,0.008,3290.7,3290.3,5.37]
["bitfinex","ETHUSD",1736647396692,0.008,3290.7,3290.6,0.06956874]
["bitfinex","ETHUSD",1736647396999,0.008,3290.7,3290.3,5.37]
["bitfinex","ETHUSD",1736647397205,0.008,3290.7,3290.6,0.06956874]
["bitfinex","ETHUSD",1736647397804,0.008,3290.7,3290.3,5.37]
["bitfinex","ETHUSD",1736647398289,0.008,3290.7,3290.4,0.06971875]
["bitfinex","ETHUSD",1736647403498,0.01095381,3290.8,3290.6,0.015]
["bitfinex","ETHUSD",1736647403829,0.01095381,3290.8,3290.7,2.1272]
["bitfinex","ETHUSD",1736647404015,0.01095381,3290.8,3290.7,2.19670248]
["bitfinex","ETHUSD",1736647404424,0.01095381,3290.8,3290.7,0.06950248]
["bitfinex","ETHUSD",1736647405131,0.01095381,3290.8,3290.7,2.51751273]
["bitfinex","ETHUSD",1736647405427,0.01095381,3290.8,3290.7,3.71607223]
["bitfinex","ETHUSD",1736647406429,0.01095381,3290.8,3290.7,0.36781273]
["bitfinex","ETHUSD",1736647406584,0.01095381,3290.8,3290.7,0.06950248]
["bitfinex","ETHUSD",1736647410823,0.01095381,3290.8,3290.7,0.09200248]
["bitfinex","ETHUSD",1736647411023,0.01095381,3290.8,3290.7,3.02088987]
["bitfinex","ETHUSD",1736647412546,0.01095381,3290.8,3290.7,8.39088987]
["bitfinex","ETHUSD",1736647412751,0.01095381,3290.8,3290.7,9.19959147]
["bitfinex","ETHUSD",1736647413608,0.01095381,3290.8,3290.7,8.42829147]
["bitfinex","ETHUSD",1736647413817,0.01095381,3290.8,3290.7,7.58920248]
["bitfinex","ETHUSD",1736647415054,0.01095381,3290.8,3290.7,5.46200248]
["bitfinex","ETHUSD",1736647416220,0.01095381,3290.8,3290.7,7.58920248]
["bitfinex","ETHUSD",1736647418554,0.01095381,3290.8,3290.7,5.46200248]
["bitfinex","ETHUSD",1736647420021,0.01095381,3290.8,3290.7,5.43950248]
["bitfinex","ETHUSD",1736647420828,0.00729623,3290.8,3290.7,5.43950248]
["bitfinex","ETHUSD",1736647428457,0.00729623,3290.8,3290.7,8.13315273]
["bitfinex","ETHUSD",1736647432572,0.00729623,3290.8,3290.7,6.00595273]
["bitfinex","ETHUSD",1736647432798,0.00729623,3290.8,3290.7,5.43950248]
["bitfinex","ETHUSD",1736647436980,0.00729623,3290.8,3290.7,5.45450248]
["bitfinex","ETHUSD",1736647439956,0.78889623,3290.8,3290.7,5.43950248]
["bitfinex","ETHUSD",1736647448422,0.78889623,3290.8,3290.7,0.06950248]
["bitfinex","ETHUSD",1736647448823,0.78889623,3290.8,3290.4,5.37]
["bitfinex","ETHUSD",1736647449035,0.78889623,3290.8,3290.7,0.06288269]
["bitfinex","ETHUSD",1736647449234,0.78889623,3290.8,3290.4,5.37]
["bitfinex","ETHUSD",1736647449688,0.78889623,3290.8,3290.5,0.06303269]
["bitfinex","ETHUSD",1736647450426,2.91604623,3290.8,3290.5,0.06303269]
["bitfinex","ETHUSD",1736647450578,1.08050085,3290.8,3290.5,0.06303269]
["bitfinex","ETHUSD",1736647452277,0.78889623,3290.8,3290.5,0.06303269]
["bitfinex","ETHUSD",1736647455703,2.91605623,3290.8,3290.5,0.06303269]
["bitfinex","ETHUSD",1736647455910,0.7807,3290.7,3290.5,0.06303269]
["bitfinex","ETHUSD",1736647457330,2.90797,3290.6,3290.5,0.06303269]
["bitfinex","ETHUSD",1736647457530,2.90797,3290.6,3289.6,0.0075]
["bitfinex","ETHUSD",1736647457531,2.12745,3290.4,3289.6,0.0075]
["bitfinex","ETHUSD",1736647457700,2.21079564,3290.3,3289.6,3.0075]
["bitfinex","ETHUSD",1736647458037,2.21079564,3290.3,3289.7,0.06396111]
["bitfinex","ETHUSD",1736647458038,4.33830564,3290.3,3289.7,0.06396111]
["bitfinex","ETHUSD",1736647458520,0.8041,3290.2,3289.7,0.06396111]
["bitfinex","ETHUSD",1736647459412,1.19869564,3290.1,3289.7,0.06396111]
["bitfinex","ETHUSD",1736647459707,1.19869564,3290.1,3289.8,0.06402615]
["bitfinex","ETHUSD",1736647459904,0.8041,3290.2,3289.5,5.37]
["bitfinex","ETHUSD",1736647460134,0.8041,3290.2,3289.6,0.06420688]
["bitfinex","ETHUSD",1736647464962,0.8041,3290.2,3289.6,0.85090688]
["bitfinex","ETHUSD",1736647465303,0.208,3290.3,3289.7,0.0225]
["bitfinex","ETHUSD",1736647465536,0.00729623,3290.8,3290.0,0.0075]
["bitfinex","ETHUSD",1736647465741,0.21529623,3290.8,3290.1,0.7867]
["bitfinex","ETHUSD",1736647466127,0.21529623,3290.8,3290.1,0.85083373]
["bitfinex","ETHUSD",1736647466328,0.21529623,3290.8,3290.1,3.5769971]
["bitfinex","ETHUSD",1736647467630,0.21529623,3290.8,3290.1,1.4494271]
["bitfinex","ETHUSD",1736647467950,0.21529623,3290.8,3290.1,0.85083373]
["bitfinex","ETHUSD",1736647469445,0.21529623,3290.8,3290.1,6.22083373]
["bitfinex","ETHUSD",1736647484576,2.88739,3290.6,3290.1,5.43413373]
["bitfinex","ETHUSD",1736647487469,2.88739,3290.6,3290.1,0.06413373]
["bitfinex","ETHUSD",1736647487801,2.88739,3290.6,3289.9,0.7861]
["bitfinex","ETHUSD",1736647487955,3.19765862,3290.6,3290.2,0.06373912]
["bitfinex","ETHUSD",1736647488297,3.19765862,3290.6,3289.9,0.7861]
["bitfinex","ETHUSD",1736647488498,3.19765862,3290.6,3290.3,0.0636641]
["bitfinex","ETHUSD",1736647488703,2.1274,3290.4,3289.9,0.7861]
["bitfinex","ETHUSD",1736647489383,3.32699271,3290.4,3289.9,0.7861]
["bitfinex","ETHUSD",1736647489583,3.64676957,3290.4,3289.9,0.7861]
["bitfinex","ETHUSD",1736647492410,3.32699271,3290.4,3289.9,0.7861]
["bitfinex","ETHUSD",1736647495912,1.19959271,3290.4,3289.9,0.7861]
["bitfinex","ETHUSD",1736647497062,2.12729,3290.6,3289.9,0.7861]
["bitfinex","ETHUSD",1736647497264,0.213,3290.5,3290.0,0.0075]
["bitfinex","ETHUSD",1736647497464,0.213,3290.5,3290.0,0.7936]
["bitfinex","ETHUSD",1736647498207,1.19959271,3290.7,3290.0,0.7936]
["bitfinex","ETHUSD",1736647498400,0.213,3290.5,3290.0,0.7936]
["bitfinex","ETHUSD",1736647498763,0.213,3290.5,3290.1,0.06410308]
["bitfinex","ETHUSD",1736647499368,0.213,3290.5,3290.1,5.43410308]
["bitfinex","ETHUSD",1736647499567,0.213,3290.5,3290.1,6.26964439]
["bitfinex","ETHUSD",1736647500383,0.213,3290.5,3290.1,5.43410308]
["bitfinex","ETHUSD",1736647501024,4.33642271,3290.5,3290.1,5.43410308]
["bitfinex","ETHUSD",1736647501524,1.19959271,3290.3,3290.1,5.43410308]
["bitfinex","ETHUSD",1736647501824,2.12753,3290.2,3290.1,5.43410308]
["bitfinex","ETHUSD",1736647503326,5.45911968,3290.2,3290.1,5.43410308]
["bitfinex","ETHUSD",1736647503510,6.00503165,3290.2,3290.1,5.43410308]
["bitfinex","ETHUSD",1736647505318,6.00503165,3290.2,3290.1,0.06410308]
["bitfinex","ETHUSD",1736647505721,2.12771,3290.0,3289.4,0.7987]
["bitfinex","ETHUSD",1736647506103,2.12771,3290.0,3289.5,0.06461462]
["bitfinex","ETHUSD",1736647506970,2.12774,3289.9,3289.5,0.06461462]
["bitfinex","ETHUSD",1736647508436,2.1278,3289.8,3289.5,0.06461462]
["bitfinex","ETHUSD",1736647508731,0.212,3289.7,3289.5,0.06461462]
["bitfinex","ETHUSD",1736647516808,0.212,3289.7,3289.2,0.7987]
["bitfinex","ETHUSD",1736647517106,0.212,3289.7,3289.3,0.0651019]
["bitfinex","ETHUSD",1736647517442,0.212,3289.7,3289.2,0.7987]
["bitfinex","ETHUSD",1736647517854,0.212,3289.7,3289.3,0.0651019]
["bitfinex","ETHUSD",1736647518217,0.212,3289.7,3289.2,0.7987]
["bitfinex","ETHUSD",1736647518556,0.212,3289.7,3289.3,0.0651019]
["bitfinex","ETHUSD",1736647519057,2.12793,3289.6,3289.0,5.37]
["bitfinex","ETHUSD",1736647519257,2.92738,3289.5,3289.4,0.06299138]
["bitfinex","ETHUSD",1736647519456,2.92738,3289.5,3288.9,0.7632]
["bitfinex","ETHUSD",1736647519607,0.54624697,3289.4,3288.9,0.7632]
["bitfinex","ETHUSD",1736647519809,0.54624697,3289.4,3289.0,0.06349748]
["bitfinex","ETHUSD",1736647523344,1.74658407,3289.4,3289.0,0.06349748]
["bitfinex","ETHUSD",1736647525000,3.3285171,3289.2,3289.0,0.06349748]
["bitfinex","ETHUSD",1736647525299,0.7994,3289.1,3289.0,0.06349748]
["bitfinex","ETHUSD",1736647525597,3.34043171,3289.1,3289.0,0.06349748]
["bitfinex","ETHUSD",1736647525801,3.34043171,3289.1,3288.0,8.11272767]
["bitfinex","ETHUSD",1736647525802,2.12832,3289.0,3288.3,0.7632]
["bitfinex","ETHUSD",1736647525982,1.4123371,3288.9,3288.3,0.7632]
["bitfinex","ETHUSD",1736647526148,1.4123371,3288.9,3288.4,0.06414952]
["bitfinex","ETHUSD",1736647527361,0.212,3288.9,3288.4,0.06414952]
["bitfinex","ETHUSD",1736647527566,2.34039,3288.9,3288.4,0.06414952]
["bitfinex","ETHUSD",1736647529197,0.212,3288.9,3288.4,0.06414952]
["bitfinex","ETHUSD",1736647535515,0.212,3288.9,3288.4,2.19282952]
["bitfinex","ETHUSD",1736647538647,0.7994,3289.1,3288.4,0.06414952]
["bitfinex","ETHUSD",1736647538938,0.209,3289.1,3288.8,2.12841]
["bitfinex","ETHUSD",1736647539440,0.209,3289.1,3288.9,0.0642297]
["bitfinex","ETHUSD",1736647542255,0.8192,3289.0,3288.9,0.0642297]
["bitfinex","ETHUSD",1736647542615,0.8192,3289.0,3288.6,2.12853]
["bitfinex","ETHUSD",1736647543144,0.8192,3289.0,3288.7,0.06437987]
["bitfinex","ETHUSD",1736647545504,0.209,3289.0,3288.9,2.12836]
["bitfinex","ETHUSD",1736647545709,0.209,3289.0,3288.9,2.1925897]
["bitfinex","ETHUSD",1736647546048,0.209,3289.3,3289.2,2.12817]
["bitfinex","ETHUSD",1736647546251,0.19987772,3289.3,3289.2,2.93047]
["bitfinex","ETHUSD",1736647546399,0.19987772,3289.3,3289.2,2.99447447]
["bitfinex","ETHUSD",1736647547044,0.209,3289.4,3289.2,2.99447447]
["bitfinex","ETHUSD",1736647548702,0.8192,3290.0,3289.2,1.16575192]
["bitfinex","ETHUSD",1736647549056,0.209,3289.9,3289.4,2.12801]
["bitfinex","ETHUSD",1736647549411,0.209,3289.9,3289.5,0.06331051]
["bitfinex","ETHUSD",1736647550671,0.209,3289.9,3289.2,2.93046]
["bitfinex","ETHUSD",1736647550877,0.209,3289.9,3289.3,0.06266517]
["bitfinex","ETHUSD",1736647552642,0.8153,3289.8,3289.3,0.06266517]
["bitfinex","ETHUSD",1736647552843,0.8153,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736647553078,0.8153,3289.8,3289.3,0.06266517]
["bitfinex","ETHUSD",1736647553261,0.8153,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736647553460,0.8153,3289.8,3289.3,0.06266517]
["bitfinex","ETHUSD",1736647553669,0.8153,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736647554001,0.8153,3289.8,3289.3,0.06269582]
["bitfinex","ETHUSD",1736647554359,0.8153,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736647554564,0.8153,3289.8,3289.4,0.06262076]
["bitfinex","ETHUSD",1736647554798,0.8153,3289.8,3289.3,0.06269582]
["bitfinex","ETHUSD",1736647555005,0.8153,3289.8,3289.5,0.06254571]
["bitfinex","ETHUSD",1736647555145,0.8153,3289.8,3289.4,0.06262076]
["bitfinex","ETHUSD",1736647555340,0.8153,3289.8,3289.6,0.06247066]
["bitfinex","ETHUSD",1736647555546,0.8153,3289.8,3289.5,0.06254571]
["bitfinex","ETHUSD",1736647555848,0.8153,3289.8,3289.6,0.06247066]
["bitfinex","ETHUSD",1736647556046,0.8153,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736647556280,0.8153,3289.8,3289.3,0.06269582]
["bitfinex","ETHUSD",1736647556481,0.8153,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736647556647,0.8153,3289.8,3289.3,0.06269582]
["bitfinex","ETHUSD",1736647556847,0.8153,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736647557081,0.8153,3289.8,3289.3,0.06269582]
["bitfinex","ETHUSD",1736647557262,0.8153,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736647557464,0.8153,3289.8,3289.3,0.06269582]
["bitfinex","ETHUSD",1736647557751,0.8153,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736647557951,0.8153,3289.8,3289.4,0.06262076]
["bitfinex","ETHUSD",1736647558152,0.8153,3289.8,3289.3,0.06269582]
["bitfinex","ETHUSD",1736647558355,0.8153,3289.8,3289.5,0.06254571]
["bitfinex","ETHUSD",1736647558587,0.8153,3289.8,3289.4,0.06262076]
["bitfinex","ETHUSD",1736647558785,0.8153,3289.8,3289.6,0.06247066]
["bitfinex","ETHUSD",1736647558950,0.8153,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736647558951,0.8153,3289.8,3289.5,0.06254571]
["bitfinex","ETHUSD",1736647559152,0.8153,3289.8,3289.7,0.06239561]
["bitfinex","ETHUSD",1736647559687,0.8153,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736647559867,0.8153,3289.8,3289.3,0.06269582]
["bitfinex","ETHUSD",1736647560056,0.8153,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736647560256,0.8153,3289.8,3289.3,0.06269582]
["bitfinex","ETHUSD",1736647560451,0.8153,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736647560647,0.8153,3289.8,3289.3,0.06269582]
["bitfinex","ETHUSD",1736647560967,0.8153,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736647561166,0.8153,3289.8,3289.4,0.06262076]
["bitfinex","ETHUSD",1736647561407,0.8153,3289.8,3289.3,0.06269582]
["bitfinex","ETHUSD",1736647561608,0.8153,3289.8,3289.5,0.06254571]
["bitfinex","ETHUSD",1736647561912,0.8153,3289.8,3289.6,0.06247066]
["bitfinex","ETHUSD",1736647562107,0.8153,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736647562314,0.8153,3289.8,3289.3,0.06271336]
["bitfinex","ETHUSD",1736647562618,0.8153,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736647562818,0.8153,3289.8,3289.4,0.06262954]
["bitfinex","ETHUSD",1736647562964,0.8153,3289.8,3289.3,0.0627046]
["bitfinex","ETHUSD",1736647563280,0.8153,3289.8,3289.4,0.06262954]
["bitfinex","ETHUSD",1736647563482,0.8153,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736647563714,0.8153,3289.8,3289.3,0.0627046]
["bitfinex","ETHUSD",1736647563863,0.8153,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736647564062,0.8153,3289.8,3289.3,0.0627046]
["bitfinex","ETHUSD",1736647564301,0.8153,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736647564477,0.8153,3289.8,3289.3,0.0627046]
["bitfinex","ETHUSD",1736647564720,0.8153,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736647564909,0.8153,3289.8,3289.3,0.0627046]
["bitfinex","ETHUSD",1736647565066,0.8153,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736647565263,0.8153,3289.8,3289.3,0.0627046]
["bitfinex","ETHUSD",1736647565611,0.7672,3289.7,3288.8,5.37]
["bitfinex","ETHUSD",1736647565919,2.89518,3289.5,3288.8,5.37]
["bitfinex","ETHUSD",1736647566084,2.89518,3289.5,3288.9,0.06300489]
["bitfinex","ETHUSD",1736647566801,0.7672,3289.5,3288.9,0.06300489]
["bitfinex","ETHUSD",1736647567237,2.89519,3289.5,3288.9,0.06300489]
["bitfinex","ETHUSD",1736647568021,2.89153087,3289.5,3288.9,0.06300489]
["bitfinex","ETHUSD",1736647568202,0.32218903,3289.4,3288.9,0.06300489]
["bitfinex","ETHUSD",1736647570384,2.12806,3289.4,3288.9,0.06300489]
["bitfinex","ETHUSD",1736647570564,2.1282,3289.2,3288.9,0.06300489]
["bitfinex","ETHUSD",1736647570911,0.208,3289.1,3288.2,2.89021]
["bitfinex","ETHUSD",1736647571212,0.7672,3289.0,3288.3,2.19219545]
["bitfinex","ETHUSD",1736647571401,0.7672,3289.0,3288.4,2.12868]
["bitfinex","ETHUSD",1736647571725,0.7672,3289.0,3288.5,0.06330524]
["bitfinex","ETHUSD",1736647572602,0.7672,3289.6,3288.7,5.3775]
["bitfinex","ETHUSD",1736647572801,0.208,3289.5,3289.2,2.12817]
["bitfinex","ETHUSD",1736647573007,0.208,3289.5,3289.3,0.7614]
["bitfinex","ETHUSD",1736647573339,0.208,3289.6,3289.3,0.8241046]
["bitfinex","ETHUSD",1736647574336,0.208,3289.6,3289.3,1.14973363]
["bitfinex","ETHUSD",1736647574539,0.208,3289.8,3289.3,0.8241046]
["bitfinex","ETHUSD",1736647575625,0.208,3289.8,3289.4,2.12799]
["bitfinex","ETHUSD",1736647575923,0.208,3289.8,3289.5,0.06255448]
["bitfinex","ETHUSD",1736647579941,0.208,3289.8,3289.3,0.7614]
["bitfinex","ETHUSD",1736647580096,0.208,3289.8,3289.6,0.06243563]
["bitfinex","ETHUSD",1736647580246,0.208,3289.8,3289.3,0.7614]
["bitfinex","ETHUSD",1736647580448,0.208,3289.8,3289.4,0.06258574]
["bitfinex","ETHUSD",1736647584567,0.208,3289.8,3289.4,2.19062574]
["bitfinex","ETHUSD",1736647585100,0.208,3289.8,3289.4,0.06258574]
["bitfinex","ETHUSD",1736647586075,0.208,3289.8,3289.4,2.19062574]
["bitfinex","ETHUSD",1736647586269,0.208,3289.8,3289.4,3.02586816]
["bitfinex","ETHUSD",1736647587901,0.208,3289.8,3289.4,0.89782816]
["bitfinex","ETHUSD",1736647588108,0.208,3289.8,3289.4,0.06258574]
["bitfinex","ETHUSD",1736647593399,0.208,3289.8,3289.2,5.37]
["bitfinex","ETHUSD",1736647593881,0.208,3289.8,3289.3,0.06257326]
["bitfinex","ETHUSD",1736647594202,0.208,3289.8,3289.2,5.37]
["bitfinex","ETHUSD",1736647594409,0.208,3289.8,3289.4,0.0624982]
["bitfinex","ETHUSD",1736647594610,0.208,3289.8,3289.3,0.06257326]
["bitfinex","ETHUSD",1736647594767,0.208,3289.8,3289.5,0.06242315]
["bitfinex","ETHUSD",1736647594961,0.208,3289.8,3289.2,7.49817]
["bitfinex","ETHUSD",1736647594962,0.208,3289.8,3289.4,0.0624982]
["bitfinex","ETHUSD",1736647595165,0.208,3289.8,3289.6,0.0623481]
["bitfinex","ETHUSD",1736647595379,0.208,3289.8,3289.5,0.06242315]
["bitfinex","ETHUSD",1736647595604,0.208,3289.8,3289.7,0.06227305]
["bitfinex","ETHUSD",1736647595810,0.208,3289.8,3289.6,0.0623481]
["bitfinex","ETHUSD",1736647596009,0.208,3289.8,3289.7,0.06227305]
["bitfinex","ETHUSD",1736647596371,1.0307,3289.8,3289.2,5.37]
["bitfinex","ETHUSD",1736647596567,1.0307,3289.8,3289.7,0.06229494]
["bitfinex","ETHUSD",1736647596785,1.346542,3289.8,3289.2,5.37]
["bitfinex","ETHUSD",1736647596974,1.346542,3289.8,3289.7,0.06229494]
["bitfinex","ETHUSD",1736647597175,1.346542,3289.8,3289.2,5.37]
["bitfinex","ETHUSD",1736647597672,1.346542,3289.8,3289.3,0.06259515]
["bitfinex","ETHUSD",1736647598019,1.346542,3289.8,3289.2,5.37]
["bitfinex","ETHUSD",1736647598309,1.346542,3289.8,3289.3,0.06259515]
["bitfinex","ETHUSD",1736647598517,1.346542,3289.8,3289.2,5.37]
["bitfinex","ETHUSD",1736647598738,1.346542,3289.8,3289.3,0.06259515]
["bitfinex","ETHUSD",1736647598946,1.346542,3289.8,3289.2,5.37]
["bitfinex","ETHUSD",1736647599094,1.346542,3289.8,3289.3,0.06259515]
["bitfinex","ETHUSD",1736647599298,1.346542,3289.8,3289.2,5.37]
["bitfinex","ETHUSD",1736647599610,1.0307,3289.8,3289.3,0.06259515]
["bitfinex","ETHUSD",1736647599988,1.0307,3289.8,3289.2,5.37]
["bitfinex","ETHUSD",1736647600195,1.0307,3289.8,3289.4,0.06252009]
["bitfinex","ETHUSD",1736647600592,1.0307,3289.8,3289.2,5.37]
["bitfinex","ETHUSD",1736647600793,1.0307,3289.8,3289.5,0.06244504]
["bitfinex","ETHUSD",1736647601011,1.0307,3289.8,3289.2,5.37]
["bitfinex","ETHUSD",1736647601509,1.0307,3289.8,3289.3,0.06266955]
["bitfinex","ETHUSD",1736647601711,1.0307,3289.8,3289.3,0.83709996]
["bitfinex","ETHUSD",1736647601949,1.0307,3289.8,3289.4,0.06259449]
["bitfinex","ETHUSD",1736647602301,1.0307,3289.8,3289.2,5.37]
["bitfinex","ETHUSD",1736647602614,1.0307,3289.8,3289.3,0.06269582]
["bitfinex","ETHUSD",1736647603016,1.0307,3289.8,3289.2,5.37]
["bitfinex","ETHUSD",1736647603328,1.0307,3289.8,3289.3,0.06269582]
["bitfinex","ETHUSD",1736647603541,1.0307,3289.8,3289.2,5.37]
["bitfinex","ETHUSD",1736647603741,1.0307,3289.8,3289.3,0.06269582]
["bitfinex","ETHUSD",1736647604053,1.0307,3289.8,3289.2,5.37]
["bitfinex","ETHUSD",1736647604228,1.0307,3289.8,3289.4,0.06262076]
["bitfinex","ETHUSD",1736647604431,1.0307,3289.8,3289.3,0.06269582]
["bitfinex","ETHUSD",1736647604616,0.8045,3290.2,3289.5,0.8905457]
["bitfinex","ETHUSD",1736647604815,0.208,3290.1,3289.5,0.828]
["bitfinex","ETHUSD",1736647605010,0.208,3290.1,3289.6,0.06246627]
["bitfinex","ETHUSD",1736647606037,2.3356,3290.1,3289.6,0.06246627]
["bitfinex","ETHUSD",1736647606352,0.8045,3289.9,3289.2,6.198]
["bitfinex","ETHUSD",1736647606561,0.8045,3289.9,3289.3,0.06268706]
["bitfinex","ETHUSD",1736647606853,1.23851015,3289.9,3289.3,0.06268706]
["bitfinex","ETHUSD",1736647607652,0.208,3289.8,3289.3,0.06268706]
["bitfinex","ETHUSD",1736647607856,2.0044315,3289.7,3289.3,0.06268706]
["bitfinex","ETHUSD",1736647608161,4.1323015,3289.7,3289.4,0.062612]
["bitfinex","ETHUSD",1736647608305,4.1323015,3289.7,3289.2,5.37]
["bitfinex","ETHUSD",1736647608500,0.43403015,3289.6,3289.3,0.06278777]
["bitfinex","ETHUSD",1736647608705,0.43403015,3289.6,3289.2,5.37]
["bitfinex","ETHUSD",1736647608916,0.43403015,3289.6,3289.3,0.06278777]
["bitfinex","ETHUSD",1736647609113,0.43403015,3289.6,3289.2,5.37]
["bitfinex","ETHUSD",1736647609401,0.43403015,3289.6,3289.3,0.06278777]
["bitfinex","ETHUSD",1736647609796,0.43403015,3289.6,3289.2,5.37]
["bitfinex","ETHUSD",1736647610049,0.43403015,3289.6,3289.4,0.06271271]
["bitfinex","ETHUSD",1736647610252,0.43403015,3289.6,3289.3,0.06278777]
["bitfinex","ETHUSD",1736647610417,2.93237,3289.7,3289.5,0.06263765]
["bitfinex","ETHUSD",1736647610755,2.93237,3289.7,3288.7,2.95644]
["bitfinex","ETHUSD",1736647610935,2.93237,3289.7,3288.8,0.0632113]
["bitfinex","ETHUSD",1736647611543,2.12792,3289.6,3288.8,0.0632113]
["bitfinex","ETHUSD",1736647612051,0.8045,3289.5,3288.8,0.0632113]
["bitfinex","ETHUSD",1736647612233,2.1281,3289.4,3288.8,0.0632113]
["bitfinex","ETHUSD",1736647612555,0.8045,3289.2,3288.9,0.0632851]
["bitfinex","ETHUSD",1736647612755,0.8045,3289.2,3288.5,5.37]
["bitfinex","ETHUSD",1736647612917,0.8045,3289.2,3288.6,0.06351036]
["bitfinex","ETHUSD",1736647613755,0.8045,3289.2,3288.4,0.828]
["bitfinex","ETHUSD",1736647613911,0.8045,3289.2,3288.5,0.06358546]
["bitfinex","ETHUSD",1736647614108,1.119043,3289.2,3288.5,0.06358546]
["bitfinex","ETHUSD",1736647615849,3.247223,3289.2,3288.5,0.06358546]
["bitfinex","ETHUSD",1736647627401,1.119043,3289.2,3288.5,0.06358546]
["bitfinex","ETHUSD",1736647627610,2.12835,3289.0,3288.5,0.06358546]
["bitfinex","ETHUSD",1736647627925,0.758,3288.8,3288.5,0.06358546]
["bitfinex","ETHUSD",1736647631427,1.18750706,3288.8,3288.5,0.06358546]
["bitfinex","ETHUSD",1736647633326,0.208,3288.9,3288.5,0.06358546]
["bitfinex","ETHUSD",1736647647931,1.20069055,3288.8,3288.5,0.06358546]
["bitfinex","ETHUSD",1736647648162,3.32913055,3288.8,3288.2,0.8049]
["bitfinex","ETHUSD",1736647648474,3.32913055,3288.8,3288.3,0.06405103]
["bitfinex","ETHUSD",1736647648980,2.33637,3288.9,3288.3,0.06405103]
["bitfinex","ETHUSD",1736647649133,3.06722606,3288.9,3288.3,0.06405103]
["bitfinex","ETHUSD",1736647650582,9.14882606,3288.9,3288.3,0.06405103]
["bitfinex","ETHUSD",1736647654373,7.02045606,3288.9,3288.4,0.8049]
["bitfinex","ETHUSD",1736647654703,6.2896,3288.9,3288.4,0.8049]
["bitfinex","ETHUSD",1736647656900,0.208,3288.8,3288.4,0.8049]
["bitfinex","ETHUSD",1736647657702,0.208,3288.8,3288.5,0.06423373]
["bitfinex","ETHUSD",1736647662220,0.208,3288.8,3288.4,0.8049]
["bitfinex","ETHUSD",1736647665239,2.33643,3288.8,3288.4,0.8049]
["bitfinex","ETHUSD",1736647665391,0.921673,3288.7,3288.4,0.8049]
["bitfinex","ETHUSD",1736647667131,0.921673,3288.7,3288.1,0.8269]
["bitfinex","ETHUSD",1736647667634,0.921673,3288.7,3288.2,0.06449408]
["bitfinex","ETHUSD",1736647667831,7.003273,3288.7,3288.2,0.06449408]
["bitfinex","ETHUSD",1736647668336,2.12857,3288.6,3288.2,0.06449408]
["bitfinex","ETHUSD",1736647668538,1.03325335,3288.5,3288.2,0.06449408]
["bitfinex","ETHUSD",1736647669889,7.11485335,3288.5,3288.2,0.06449408]
["bitfinex","ETHUSD",1736647671439,7.91355335,3288.5,3288.2,0.06449408]
["bitfinex","ETHUSD",1736647671849,10.04218335,3288.5,3288.2,0.06449408]
["bitfinex","ETHUSD",1736647672545,10.04218335,3288.5,3287.9,0.8269]
["bitfinex","ETHUSD",1736647672707,10.04218335,3288.5,3288.3,0.06444964]
["bitfinex","ETHUSD",1736647673038,1.00421834,3288.4,3287.9,0.8269]
["bitfinex","ETHUSD",1736647673238,6.0816,3288.5,3287.9,0.8269]
["bitfinex","ETHUSD",1736647678770,6.0816,3288.5,3288.0,0.06467499]
["bitfinex","ETHUSD",1736647681613,6.0816,3288.5,3288.1,0.7748]
["bitfinex","ETHUSD",1736647681747,6.0816,3288.5,3288.2,0.06470438]
["bitfinex","ETHUSD",1736647682077,6.0816,3288.5,3288.1,0.7748]
["bitfinex","ETHUSD",1736647682381,6.0816,3288.5,3288.2,0.06470438]
["bitfinex","ETHUSD",1736647682834,6.0816,3288.5,3288.1,0.7748]
["bitfinex","ETHUSD",1736647683035,6.0816,3288.5,3288.2,0.06468247]
["bitfinex","ETHUSD",1736647683235,6.902611,3288.5,3288.1,0.7748]
["bitfinex","ETHUSD",1736647683665,6.902611,3288.5,3288.2,0.06468247]
["bitfinex","ETHUSD",1736647683853,0.208,3288.4,3288.2,0.06468247]
["bitfinex","ETHUSD",1736647684051,6.2896,3288.4,3288.2,0.06468247]
["bitfinex","ETHUSD",1736647684287,6.2896,3288.4,3288.1,0.7748]
["bitfinex","ETHUSD",1736647684585,6.2896,3288.4,3287.7,2.12912]
["bitfinex","ETHUSD",1736647684758,0.8257,3288.3,3288.2,0.06468247]
["bitfinex","ETHUSD",1736647685081,0.8257,3288.3,3287.7,2.90392]
["bitfinex","ETHUSD",1736647685289,6.2896,3288.4,3287.7,2.90392]
["bitfinex","ETHUSD",1736647685636,6.2896,3288.4,3287.8,0.06498296]
["bitfinex","ETHUSD",1736647685876,6.2896,3288.4,3287.9,0.7748]
["bitfinex","ETHUSD",1736647686233,6.2896,3288.4,3288.0,0.06483271]
["bitfinex","ETHUSD",1736647690399,7.131418,3288.4,3288.0,0.06483271]
["bitfinex","ETHUSD",1736647692256,9.260138,3288.4,3288.0,0.06483271]
["bitfinex","ETHUSD",1736647692805,2.95452,3288.2,3288.0,0.06483271]
["bitfinex","ETHUSD",1736647693037,9.03612,3288.2,3287.6,0.7748]
["bitfinex","ETHUSD",1736647693244,9.03612,3288.2,3287.7,0.06508877]
["bitfinex","ETHUSD",1736647693391,1.02368106,3288.1,3287.7,0.06508877]
["bitfinex","ETHUSD",1736647693590,7.10528106,3288.1,3287.7,0.06508877]
["bitfinex","ETHUSD",1736647694020,0.8257,3287.8,3287.7,0.06508877]
["bitfinex","ETHUSD",1736647694236,6.0816,3287.8,3287.3,0.7748]
["bitfinex","ETHUSD",1736647694532,6.0816,3287.8,3287.4,0.06345861]
["bitfinex","ETHUSD",1736647694903,6.0816,3287.8,3287.3,0.7748]
["bitfinex","ETHUSD",1736647695111,6.0816,3287.8,3287.5,0.06338346]
["bitfinex","ETHUSD",1736647695499,6.0816,3287.8,3287.3,0.7748]
["bitfinex","ETHUSD",1736647696143,6.0816,3287.8,3287.4,0.06345861]
["bitfinex","ETHUSD",1736647696498,6.0816,3287.8,3287.3,0.7748]
["bitfinex","ETHUSD",1736647696717,6.0816,3287.8,3287.5,0.06338346]
["bitfinex","ETHUSD",1736647696948,1.43386,3287.7,3287.4,0.06345861]
["bitfinex","ETHUSD",1736647697117,0.208,3287.6,3287.1,0.7748]
["bitfinex","ETHUSD",1736647698560,0.208,3287.6,3287.1,2.90432]
["bitfinex","ETHUSD",1736647699873,0.208,3287.6,3287.1,0.7748]
["bitfinex","ETHUSD",1736647701073,0.208,3287.6,3287.1,2.90431]
["bitfinex","ETHUSD",1736647701360,0.208,3287.6,3287.3,0.8218]
["bitfinex","ETHUSD",1736647702040,6.0816,3287.8,3287.5,1.20069055]
["bitfinex","ETHUSD",1736647702351,6.0816,3287.8,3287.7,2.12914]
["bitfinex","ETHUSD",1736647702562,6.0816,3287.8,3287.7,3.32983055]
["bitfinex","ETHUSD",1736647703413,6.0816,3287.8,3287.7,4.16663055]
["bitfinex","ETHUSD",1736647703732,6.0816,3287.8,3287.7,5.15374985]
["bitfinex","ETHUSD",1736647703930,6.0816,3287.8,3287.7,5.12333508]
["bitfinex","ETHUSD",1736647705341,6.0816,3287.8,3287.7,3.92264453]
["bitfinex","ETHUSD",1736647708643,6.0816,3287.8,3287.7,3.98554469]
["bitfinex","ETHUSD",1736647709027,6.0816,3287.8,3287.7,9.35554469]
["bitfinex","ETHUSD",1736647718899,6.0816,3287.8,3287.7,9.30554469]
["bitfinex","ETHUSD",1736647725895,6.0816,3287.8,3287.7,9.25554469]
["bitfinex","ETHUSD",1736647727253,6.0816,3287.8,3287.7,10.45627293]
["bitfinex","ETHUSD",1736647728803,6.0816,3287.8,3287.7,8.29884016]
["bitfinex","ETHUSD",1736647733602,6.0816,3287.8,3287.7,8.28384016]
["bitfinex","ETHUSD",1736647733942,6.0816,3287.8,3287.7,7.46204016]
["bitfinex","ETHUSD",1736647734506,6.0816,3287.8,3287.7,5.43290016]
["bitfinex","ETHUSD",1736647740218,6.8898,3287.8,3287.7,5.43290016]
["bitfinex","ETHUSD",1736647741756,7.57878,3287.8,3287.7,5.43290016]
["bitfinex","ETHUSD",1736647742053,6.77058,3287.8,3287.7,5.43290016]
["bitfinex","ETHUSD",1736647744372,6.0816,3287.8,3287.7,5.43290016]
["bitfinex","ETHUSD",1736647744866,6.0816,3287.8,3287.7,0.06290016]
["bitfinex","ETHUSD",1736647745156,6.0816,3287.8,3287.4,8.70003824]
["bitfinex","ETHUSD",1736647745456,6.0816,3287.8,3287.7,2.19121431]
["bitfinex","ETHUSD",1736647745608,6.0816,3287.8,3287.7,2.17455314]
["bitfinex","ETHUSD",1736647745815,6.0816,3287.8,3287.7,2.65507774]
["bitfinex","ETHUSD",1736647746041,6.0816,3287.8,3287.7,2.6246646]
["bitfinex","ETHUSD",1736647746251,6.0816,3287.8,3287.7,2.20637646]
["bitfinex","ETHUSD",1736647748460,6.0816,3287.8,3287.7,0.06223646]
["bitfinex","ETHUSD",1736647748616,6.0816,3287.8,3287.4,5.37]
["bitfinex","ETHUSD",1736647749048,6.0816,3287.8,3287.5,0.0622991]
["bitfinex","ETHUSD",1736647750673,0.8082,3287.7,3287.5,0.0622991]
["bitfinex","ETHUSD",1736647750842,0.68898,3287.6,3287.5,0.0622991]
["bitfinex","ETHUSD",1736647751045,0.68898,3287.6,3287.1,5.37]
["bitfinex","ETHUSD",1736647751425,0.68898,3287.6,3287.2,0.06252456]
["bitfinex","ETHUSD",1736647751873,0.8082,3287.4,3287.2,0.06252456]
["bitfinex","ETHUSD",1736647752081,0.8082,3287.4,3286.9,5.37]
["bitfinex","ETHUSD",1736647752463,0.8082,3287.4,3287.0,0.06282826]
["bitfinex","ETHUSD",1736647753142,0.978718,3287.4,3287.0,0.06282826]
["bitfinex","ETHUSD",1736647753555,7.060318,3287.4,3287.0,0.06282826]
["bitfinex","ETHUSD",1736647753747,0.8082,3287.3,3287.0,0.06282826]
["bitfinex","ETHUSD",1736647754082,6.8898,3287.3,3287.0,0.06282826]
["bitfinex","ETHUSD",1736647755875,6.8898,3287.3,3286.7,2.12978]
["bitfinex","ETHUSD",1736647756067,7.6166318,3287.3,3286.8,0.0629786]
["bitfinex","ETHUSD",1736647756270,7.6166318,3287.3,3286.7,2.12978]
["bitfinex","ETHUSD",1736647756468,7.6166318,3287.3,3286.8,0.0629786]
["bitfinex","ETHUSD",1736647756639,7.6166318,3287.3,3286.7,2.12978]
["bitfinex","ETHUSD",1736647756854,7.6166318,3287.3,3286.8,0.0629786]
["bitfinex","ETHUSD",1736647757054,0.77871498,3287.2,3286.7,2.12978]
["bitfinex","ETHUSD",1736647757255,6.86031498,3287.2,3286.8,0.06319337]
["bitfinex","ETHUSD",1736647757476,6.86031498,3287.2,3286.7,2.12978]
["bitfinex","ETHUSD",1736647757670,6.86031498,3287.2,3286.8,0.06319337]
["bitfinex","ETHUSD",1736647757995,6.86031498,3287.2,3286.7,2.12978]
["bitfinex","ETHUSD",1736647758194,6.86031498,3287.2,3286.9,0.06311819]
["bitfinex","ETHUSD",1736647758396,0.7668515,3287.1,3286.8,0.06319337]
["bitfinex","ETHUSD",1736647758605,0.7668515,3287.1,3287.0,0.06304302]
["bitfinex","ETHUSD",1736647759104,0.7668515,3287.1,3286.7,2.12978]
["bitfinex","ETHUSD",1736647759305,0.7668515,3287.1,3286.8,0.06319337]
["bitfinex","ETHUSD",1736647759606,0.7668515,3287.1,3286.6,5.37]
["bitfinex","ETHUSD",1736647759747,0.68484515,3287.0,3286.9,0.06311819]
["bitfinex","ETHUSD",1736647759950,0.68484515,3287.0,3286.5,3.33062824]
["bitfinex","ETHUSD",1736647760496,0.68484515,3287.0,3286.6,0.06334373]
["bitfinex","ETHUSD",1736647761107,6.0816,3287.2,3286.8,0.8163]
["bitfinex","ETHUSD",1736647761398,6.0816,3287.2,3286.9,0.06311819]
["bitfinex","ETHUSD",1736647762681,6.0816,3287.2,3286.9,2.19277819]
["bitfinex","ETHUSD",1736647764397,6.0816,3287.2,3286.9,0.06311819]
["bitfinex","ETHUSD",1736647764699,6.0816,3287.2,3286.5,0.8163]
["bitfinex","ETHUSD",1736647764909,0.68898,3287.1,3286.6,3.39390197]
["bitfinex","ETHUSD",1736647765202,6.0816,3287.2,3286.7,2.12973]
["bitfinex","ETHUSD",1736647765402,6.2896,3287.2,3286.8,1.20072824]
["bitfinex","ETHUSD",1736647765705,6.2896,3287.2,3286.8,0.06319337]
["bitfinex","ETHUSD",1736647766005,6.2896,3287.2,3286.7,5.40042416]
["bitfinex","ETHUSD",1736647766200,6.2896,3287.2,3286.9,0.06311819]
["bitfinex","ETHUSD",1736647766504,6.2896,3287.2,3287.0,0.06304302]
["bitfinex","ETHUSD",1736647766702,6.2896,3287.2,3286.8,2.12967]
["bitfinex","ETHUSD",1736647766855,6.2896,3287.2,3286.9,0.06311819]
["bitfinex","ETHUSD",1736647768306,7.0164318,3287.2,3286.9,0.06311819]
["bitfinex","ETHUSD",1736647771580,0.782,3287.1,3286.7,5.37]
["bitfinex","ETHUSD",1736647771762,0.782,3287.1,3287.0,0.06318329]
["bitfinex","ETHUSD",1736647771963,0.782,3287.1,3286.5,2.12986]
["bitfinex","ETHUSD",1736647772613,0.782,3287.1,3286.6,0.06380838]
["bitfinex","ETHUSD",1736647772768,0.77984318,3287.0,3286.6,0.06380838]
["bitfinex","ETHUSD",1736647776235,0.782,3287.1,3286.8,1.20072824]
["bitfinex","ETHUSD",1736647776550,6.2896,3287.2,3286.9,0.063596]
["bitfinex","ETHUSD",1736647780960,0.7906,3287.1,3286.9,0.063596]
["bitfinex","ETHUSD",1736647781342,0.7906,3287.1,3286.6,2.12984]
["bitfinex","ETHUSD",1736647781540,0.7906,3287.1,3287.0,0.06346385]
["bitfinex","ETHUSD",1736647781723,1.49862,3287.1,3286.6,2.12984]
["bitfinex","ETHUSD",1736647781928,1.49862,3287.1,3286.7,0.06370691]
["bitfinex","ETHUSD",1736647786479,6.2896,3287.2,3286.8,2.12972]
["bitfinex","ETHUSD",1736647786832,6.2896,3287.2,3286.9,0.06357847]
["bitfinex","ETHUSD",1736647787560,6.2896,3287.2,3286.9,2.19321847]
["bitfinex","ETHUSD",1736647789461,6.2896,3287.2,3286.9,2.97701847]
["bitfinex","ETHUSD",1736647791865,6.2896,3287.2,3286.9,0.84737847]
["bitfinex","ETHUSD",1736647792582,6.2896,3287.2,3286.9,0.06357847]
["bitfinex","ETHUSD",1736647792790,0.62896,3287.1,3286.9,0.06357847]
["bitfinex","ETHUSD",1736647792940,6.2896,3287.2,3286.9,0.06357847]
["bitfinex","ETHUSD",1736647795568,0.8239,3287.1,3286.9,0.06357847]
["bitfinex","ETHUSD",1736647795814,0.8239,3287.1,3286.6,3.33055824]
["bitfinex","ETHUSD",1736647796081,0.8239,3287.1,3287.0,0.06346382]
["bitfinex","ETHUSD",1736647796693,0.8239,3287.1,3286.7,2.12973]
["bitfinex","ETHUSD",1736647796868,0.8239,3287.1,3287.0,0.06346382]
["bitfinex","ETHUSD",1736647797179,6.2896,3287.2,3287.0,0.06347258]
["bitfinex","ETHUSD",1736647797382,6.2896,3287.2,3286.8,2.91352]
["bitfinex","ETHUSD",1736647797584,6.2896,3287.2,3287.1,0.06339742]
["bitfinex","ETHUSD",1736647797785,6.91856,3287.2,3286.8,2.91352]
["bitfinex","ETHUSD",1736647797989,6.2896,3287.2,3287.1,0.06339742]
["bitfinex","ETHUSD",1736647798289,6.2896,3287.2,3286.8,2.91352]
["bitfinex","ETHUSD",1736647798887,6.2896,3287.2,3286.9,0.06354775]
["bitfinex","ETHUSD",1736647802140,0.8028,3287.1,3286.6,4.12182824]
["bitfinex","ETHUSD",1736647802338,0.8028,3287.1,3286.7,0.06369811]
["bitfinex","ETHUSD",1736647803487,0.8028,3287.1,3286.7,0.09412039]
["bitfinex","ETHUSD",1736647804290,0.8028,3287.1,3286.7,2.22390039]
["bitfinex","ETHUSD",1736647804587,6.0816,3287.2,3287.0,2.12958]
["bitfinex","ETHUSD",1736647804759,6.0816,3287.2,3287.0,3.33030824]
["bitfinex","ETHUSD",1736647805091,6.0816,3287.2,3287.1,0.06339742]
["bitfinex","ETHUSD",1736647808195,6.8844,3287.2,3286.8,5.37]
["bitfinex","ETHUSD",1736647808486,6.8844,3287.2,3287.1,0.06334922]
["bitfinex","ETHUSD",1736647808651,7.59364,3287.2,3286.8,5.37]
["bitfinex","ETHUSD",1736647808853,7.59364,3287.2,3287.1,0.06327469]
["bitfinex","ETHUSD",1736647809058,7.59364,3287.2,3286.8,5.37]
["bitfinex","ETHUSD",1736647809255,7.59364,3287.2,3287.1,0.06327469]
["bitfinex","ETHUSD",1736647809439,7.59364,3287.2,3286.8,5.37]
["bitfinex","ETHUSD",1736647809639,7.59364,3287.2,3287.1,0.06327469]
["bitfinex","ETHUSD",1736647809866,7.59364,3287.2,3286.8,5.37]
["bitfinex","ETHUSD",1736647810069,7.59364,3287.2,3287.1,0.06327469]
["bitfinex","ETHUSD",1736647810268,7.59364,3287.2,3286.8,5.37]
["bitfinex","ETHUSD",1736647810488,7.59364,3287.2,3287.1,0.06327469]
["bitfinex","ETHUSD",1736647810694,7.59364,3287.2,3286.8,5.37]
["bitfinex","ETHUSD",1736647810886,7.59364,3287.2,3287.1,0.06327469]
["bitfinex","ETHUSD",1736647811393,6.8844,3287.2,3286.8,5.37]
["bitfinex","ETHUSD",1736647811558,7.0924,3287.2,3287.1,0.06327469]
["bitfinex","ETHUSD",1736647811764,7.0924,3287.2,3286.8,7.49971]
["bitfinex","ETHUSD",1736647811973,7.0924,3287.2,3287.1,0.06331414]
["bitfinex","ETHUSD",1736647812175,7.0924,3287.2,3286.8,7.49971]
["bitfinex","ETHUSD",1736647812379,7.0924,3287.2,3287.1,0.06331414]
["bitfinex","ETHUSD",1736647812563,7.0924,3287.2,3286.8,7.49971]
["bitfinex","ETHUSD",1736647812763,6.2896,3287.2,3287.1,0.06331414]
["bitfinex","ETHUSD",1736647812983,6.2896,3287.2,3286.9,2.12966]
["bitfinex","ETHUSD",1736647813185,6.2896,3287.2,3287.1,0.06331414]
["bitfinex","ETHUSD",1736647813415,6.2896,3287.2,3287.0,0.06338931]
["bitfinex","ETHUSD",1736647813695,6.2896,3287.2,3287.1,0.06331414]
["bitfinex","ETHUSD",1736647814080,6.2896,3287.2,3286.9,2.12966]
["bitfinex","ETHUSD",1736647814281,6.2896,3287.2,3287.1,0.06331414]
["bitfinex","ETHUSD",1736647814768,6.2896,3287.2,3286.9,2.12966]
["bitfinex","ETHUSD",1736647814969,6.2896,3287.2,3287.1,0.06331414]
["bitfinex","ETHUSD",1736647815170,6.2896,3287.2,3287.0,0.06338931]
["bitfinex","ETHUSD",1736647815499,6.2896,3287.2,3287.1,0.06331414]
["bitfinex","ETHUSD",1736647815797,6.2896,3287.2,3286.9,2.12966]
["bitfinex","ETHUSD",1736647816000,6.2896,3287.2,3287.1,0.06331414]
["bitfinex","ETHUSD",1736647816183,6.2896,3287.2,3287.0,0.06338931]
["bitfinex","ETHUSD",1736647816388,6.2896,3287.2,3287.1,0.06331414]
["bitfinex","ETHUSD",1736647816773,6.2896,3287.2,3286.9,2.12966]
["bitfinex","ETHUSD",1736647816960,6.2896,3287.2,3287.1,0.06331414]
["bitfinex","ETHUSD",1736647817161,6.2896,3287.2,3287.0,0.06338931]
["bitfinex","ETHUSD",1736647820602,6.0816,3287.2,3287.1,2.13703]
["bitfinex","ETHUSD",1736647821065,6.0816,3287.2,3287.1,2.20034414]
["bitfinex","ETHUSD",1736647823018,6.0816,3287.2,3287.1,3.40107238]
["bitfinex","ETHUSD",1736647823309,6.0816,3287.2,3287.1,4.03523754]
["bitfinex","ETHUSD",1736647823705,6.0816,3287.2,3287.1,10.18573754]
["bitfinex","ETHUSD",1736647825804,6.0816,3287.2,3287.1,9.0000093]
["bitfinex","ETHUSD",1736647831839,1.51083104,3287.2,3287.1,12.0075093]
["bitfinex","ETHUSD",1736647832156,1.0287,3288.6,3288.4,2.12867]
["bitfinex","ETHUSD",1736647832360,0.8207,3288.6,3288.5,0.09418087]
["bitfinex","ETHUSD",1736647833161,0.208,3288.8,3288.5,2.22281087]
["bitfinex","ETHUSD",1736647833327,0.208,3288.8,3288.5,2.25321674]
["bitfinex","ETHUSD",1736647834113,0.8207,3288.9,3288.5,2.25321674]
["bitfinex","ETHUSD",1736647835206,0.8207,3288.9,3288.5,2.22281087]
["bitfinex","ETHUSD",1736647838662,0.8207,3288.9,3288.5,2.25321671]
["bitfinex","ETHUSD",1736647840933,0.8207,3288.9,3288.5,2.22281087]
["bitfinex","ETHUSD",1736647842462,1.0287,3288.9,3288.5,2.22281087]
["bitfinex","ETHUSD",1736647842835,1.0287,3288.9,3288.5,2.25321671]
["bitfinex","ETHUSD",1736647843164,1.0287,3288.9,3288.5,2.22281087]
["bitfinex","ETHUSD",1736647844264,1.0287,3288.9,3288.5,2.25321671]
["bitfinex","ETHUSD",1736647846165,0.208,3288.9,3288.6,0.0075]
["bitfinex","ETHUSD",1736647846468,0.208,3288.9,3288.7,0.91296343]
["bitfinex","ETHUSD",1736647846921,0.208,3288.9,3288.7,0.94336685]
["bitfinex","ETHUSD",1736647847372,0.208,3289.1,3288.7,0.94336685]
["bitfinex","ETHUSD",1736647847522,0.208,3289.1,3288.8,2.12843]
["bitfinex","ETHUSD",1736647847718,0.208,3289.1,3288.9,0.0933113]
["bitfinex","ETHUSD",1736647848775,0.8291,3289.2,3288.6,2.8063215]
["bitfinex","ETHUSD",1736647848925,0.208,3289.1,3288.7,0.09346343]
["bitfinex","ETHUSD",1736647849845,0.8291,3289.2,3288.7,0.09346343]
["bitfinex","ETHUSD",1736647850073,0.208,3289.0,3288.7,0.09346343]
["bitfinex","ETHUSD",1736647853366,0.208,3289.0,3288.8,0.0933129]
["bitfinex","ETHUSD",1736647853574,0.208,3289.0,3288.4,9.51890824]
["bitfinex","ETHUSD",1736647853725,0.208,3289.0,3288.5,0.0935411]
["bitfinex","ETHUSD",1736647855150,0.8291,3288.9,3288.5,0.0935411]
["bitfinex","ETHUSD",1736647862441,0.8291,3288.9,3288.3,2.15915771]
["bitfinex","ETHUSD",1736647862609,0.8291,3288.9,3288.6,0.09306193]
["bitfinex","ETHUSD",1736647862807,0.8291,3288.9,3288.3,2.15915771]
["bitfinex","ETHUSD",1736647863109,0.8291,3288.9,3288.7,0.09298586]
["bitfinex","ETHUSD",1736647863305,0.8291,3288.9,3288.3,2.15915771]
["bitfinex","ETHUSD",1736647863464,0.8291,3288.9,3288.8,0.09290979]
["bitfinex","ETHUSD",1736647863661,0.8291,3288.9,3288.4,2.12869]
["bitfinex","ETHUSD",1736647863884,0.8291,3288.9,3288.8,0.09296236]
["bitfinex","ETHUSD",1736647864098,0.8291,3288.9,3288.4,2.12869]
["bitfinex","ETHUSD",1736647864295,0.8291,3288.9,3288.8,0.09296236]
["bitfinex","ETHUSD",1736647864495,0.8291,3288.9,3288.4,2.12869]
["bitfinex","ETHUSD",1736647865216,0.8291,3288.9,3288.5,2.22181056]
["bitfinex","ETHUSD",1736647877439,0.55,3288.8,3288.5,0.09319056]
["bitfinex","ETHUSD",1736647877641,0.55,3288.6,3288.2,5.37]
["bitfinex","ETHUSD",1736647877927,0.55,3288.6,3287.5,0.8152]
["bitfinex","ETHUSD",1736647877928,0.55,3288.4,3287.5,7.49925]
["bitfinex","ETHUSD",1736647878137,1.0273,3288.3,3287.5,7.49925]
["bitfinex","ETHUSD",1736647880772,1.0273,3288.3,3287.5,8.69997824]
["bitfinex","ETHUSD",1736647881751,1.0273,3288.3,3287.5,7.49925]
["bitfinex","ETHUSD",1736647881890,0.8193,3288.2,3287.5,5.37]
["bitfinex","ETHUSD",1736647882091,0.8193,3288.1,3287.5,5.37]
["bitfinex","ETHUSD",1736647882723,0.8193,3288.1,3287.1,7.49952]
["bitfinex","ETHUSD",1736647882994,0.8193,3287.9,3287.1,5.37]
["bitfinex","ETHUSD",1736647883922,0.8193,3287.8,3287.1,5.37]
["bitfinex","ETHUSD",1736647884237,0.8193,3287.6,3286.9,2.12961]
["bitfinex","ETHUSD",1736647884438,0.208,3287.5,3286.9,2.12961]
["bitfinex","ETHUSD",1736647884651,0.8193,3287.4,3286.9,2.12961]
["bitfinex","ETHUSD",1736647887216,0.8193,3287.4,3286.8,1.20072824]
["bitfinex","ETHUSD",1736647888414,0.8193,3287.4,3286.7,2.12977]
["bitfinex","ETHUSD",1736647888928,0.8193,3287.4,3286.8,0.09495781]
["bitfinex","ETHUSD",1736647893240,0.8193,3287.4,3286.8,3.42538605]
["bitfinex","ETHUSD",1736647893445,0.8193,3287.4,3286.8,3.33042824]
["bitfinex","ETHUSD",1736647893645,0.8193,3287.4,3286.9,0.09488165]
["bitfinex","ETHUSD",1736647894014,0.208,3287.3,3286.9,2.22449165]
["bitfinex","ETHUSD",1736647894218,0.208,3287.3,3286.9,2.57005589]
["bitfinex","ETHUSD",1736647894743,0.208,3287.3,3287.0,1.20072824]
["bitfinex","ETHUSD",1736647894902,0.208,3287.3,3287.0,3.33031824]
["bitfinex","ETHUSD",1736647895101,0.208,3287.3,3287.1,0.09472936]
["bitfinex","ETHUSD",1736647897260,0.208,3287.8,3287.4,2.12934]
["bitfinex","ETHUSD",1736647897406,0.8193,3288.0,3287.6,1.20072824]
["bitfinex","ETHUSD",1736647897606,0.208,3288.2,3287.8,2.12906]
["bitfinex","ETHUSD",1736647897837,0.208,3288.2,3287.9,0.09466371]
["bitfinex","ETHUSD",1736647900045,0.208,3288.2,3287.6,2.1292]
["bitfinex","ETHUSD",1736647900271,0.208,3288.2,3288.0,0.09457884]
["bitfinex","ETHUSD",1736647900439,0.208,3288.2,3287.6,2.1292]
["bitfinex","ETHUSD",1736647900842,0.208,3288.2,3287.6,2.91317068]
["bitfinex","ETHUSD",1736647901089,0.208,3288.2,3287.7,0.09462308]
["bitfinex","ETHUSD",1736647904138,0.7597,3288.1,3287.4,7.83981682]
["bitfinex","ETHUSD",1736647904470,0.7597,3288.1,3287.4,7.83231682]
["bitfinex","ETHUSD",1736647904653,0.7597,3288.1,3287.5,0.0947797]
["bitfinex","ETHUSD",1736647908405,0.7597,3288.1,3287.5,0.96642935]
["bitfinex","ETHUSD",1736647908707,0.7597,3288.1,3287.5,0.0947797]
["bitfinex","ETHUSD",1736647913082,0.7597,3288.1,3287.5,2.2240497]
["bitfinex","ETHUSD",1736647925836,0.7597,3288.1,3287.5,0.0947797]
["bitfinex","ETHUSD",1736647926304,0.209,3288.0,3287.5,0.0947797]
["bitfinex","ETHUSD",1736647927841,0.7635,3287.9,3287.5,0.0947797]
["bitfinex","ETHUSD",1736647928710,1.20110539,3287.8,3287.5,0.0947797]
["bitfinex","ETHUSD",1736647928913,0.7635,3287.6,3286.8,5.37]
["bitfinex","ETHUSD",1736647929445,0.7635,3287.6,3286.8,5.40042158]
["bitfinex","ETHUSD",1736647929599,0.7635,3287.6,3286.8,7.53012158]
["bitfinex","ETHUSD",1736647929800,0.7635,3287.6,3286.8,7.4997]
["bitfinex","ETHUSD",1736647930731,0.7635,3287.6,3286.9,2.12966]
["bitfinex","ETHUSD",1736647933566,0.7635,3287.6,3287.0,0.0950464]
["bitfinex","ETHUSD",1736647940350,0.75342402,3287.6,3287.0,0.0950464]
["bitfinex","ETHUSD",1736647941285,0.428008,3287.6,3287.0,0.0950464]
["bitfinex","ETHUSD",1736647943383,0.8189,3287.5,3287.0,0.0950464]
["bitfinex","ETHUSD",1736647945140,0.208,3287.4,3287.0,0.0950464]
["bitfinex","ETHUSD",1736647951301,0.208,3287.4,3287.0,2.2246364]
["bitfinex","ETHUSD",1736647951620,0.208,3287.4,3287.0,0.0950464]
["bitfinex","ETHUSD",1736647951912,0.208,3287.6,3287.1,1.23152605]
["bitfinex","ETHUSD",1736647952109,0.208,3287.6,3287.4,2.12933]
["bitfinex","ETHUSD",1736647952483,0.8265,3288.1,3287.4,2.12933]
["bitfinex","ETHUSD",1736647952831,0.208,3287.7,3287.5,0.095069]
["bitfinex","ETHUSD",1736647953388,1.0345,3287.7,3287.5,0.095069]
["bitfinex","ETHUSD",1736647955684,1.0345,3287.7,3287.2,8.31333]
["bitfinex","ETHUSD",1736647955904,1.0345,3287.7,3287.3,0.09517303]
["bitfinex","ETHUSD",1736647956106,1.0345,3287.7,3287.2,9.53268522]
["bitfinex","ETHUSD",1736647956375,1.0345,3287.7,3287.4,0.0950969]
["bitfinex","ETHUSD",1736647956715,1.0345,3287.7,3287.5,0.09502078]
["bitfinex","ETHUSD",1736647956923,1.0345,3287.7,3287.2,9.53268522]
["bitfinex","ETHUSD",1736647957121,1.0345,3287.7,3287.6,0.09494466]
["bitfinex","ETHUSD",1736647957351,1.0345,3287.7,3287.2,8.31333]
["bitfinex","ETHUSD",1736647957547,1.0345,3287.7,3287.6,0.09487451]
["bitfinex","ETHUSD",1736647957738,1.0345,3287.7,3287.2,8.31333]
["bitfinex","ETHUSD",1736647957938,1.0345,3287.7,3287.6,0.09487451]
["bitfinex","ETHUSD",1736647958139,1.0345,3287.7,3287.2,8.31333]
["bitfinex","ETHUSD",1736647958336,1.0345,3287.7,3287.6,0.09487451]
["bitfinex","ETHUSD",1736647958556,1.0345,3287.7,3287.2,8.31333]
["bitfinex","ETHUSD",1736647958752,1.0345,3287.7,3287.6,0.09487451]
["bitfinex","ETHUSD",1736647958956,1.0345,3287.7,3287.2,8.31333]
["bitfinex","ETHUSD",1736647959122,1.0345,3287.7,3287.6,0.09487451]
["bitfinex","ETHUSD",1736647959321,1.0345,3287.7,3287.2,8.31333]
["bitfinex","ETHUSD",1736647959524,1.0345,3287.7,3287.6,0.09487451]
["bitfinex","ETHUSD",1736647959828,1.0345,3287.7,3287.2,8.31333]
["bitfinex","ETHUSD",1736647960043,1.0345,3287.7,3287.6,0.09487451]
["bitfinex","ETHUSD",1736647960242,1.0345,3287.7,3287.2,8.31333]
["bitfinex","ETHUSD",1736647960439,1.0345,3287.7,3287.6,0.09487451]
["bitfinex","ETHUSD",1736647960647,1.0345,3287.7,3287.2,8.31333]
["bitfinex","ETHUSD",1736647961177,1.0345,3287.7,3287.3,0.09510288]
["bitfinex","ETHUSD",1736647961380,1.0345,3287.7,3287.2,8.31333]
["bitfinex","ETHUSD",1736647961582,1.0345,3287.7,3287.4,0.09502675]
["bitfinex","ETHUSD",1736647961726,1.0345,3287.7,3287.2,8.31333]
["bitfinex","ETHUSD",1736647961927,1.0345,3287.7,3287.5,0.09495063]
["bitfinex","ETHUSD",1736647962131,1.0345,3287.7,3287.2,8.31333]
["bitfinex","ETHUSD",1736647962328,1.0345,3287.7,3287.6,0.09487451]
["bitfinex","ETHUSD",1736647962572,1.0345,3287.7,3287.2,8.31333]
["bitfinex","ETHUSD",1736647962742,1.0345,3287.7,3287.6,0.09487451]
["bitfinex","ETHUSD",1736647963064,1.0345,3287.7,3287.2,8.31333]
["bitfinex","ETHUSD",1736647963278,1.0345,3287.7,3287.6,0.09487451]
["bitfinex","ETHUSD",1736647963430,1.0345,3287.7,3287.2,9.26477354]
["bitfinex","ETHUSD",1736647963431,1.0345,3287.7,3287.2,6.1839]
["bitfinex","ETHUSD",1736647963623,1.0345,3287.7,3287.6,0.09487451]
["bitfinex","ETHUSD",1736647963822,1.0345,3287.7,3287.2,5.37]
["bitfinex","ETHUSD",1736647964379,1.0345,3287.7,3287.3,0.09510288]
["bitfinex","ETHUSD",1736647964530,1.0345,3287.7,3287.2,5.37]
["bitfinex","ETHUSD",1736647964872,1.0345,3287.7,3287.4,0.09500484]
["bitfinex","ETHUSD",1736647965181,1.0345,3287.7,3287.5,0.09492871]
["bitfinex","ETHUSD",1736647965381,1.0345,3287.7,3287.2,5.37]
["bitfinex","ETHUSD",1736647965672,1.0345,3287.7,3287.6,0.09485259]
["bitfinex","ETHUSD",1736647965842,1.0345,3287.7,3287.2,6.200093]
["bitfinex","ETHUSD",1736647965843,1.0345,3287.7,3287.2,5.37]
["bitfinex","ETHUSD",1736647966043,1.0345,3287.7,3287.6,0.09485259]
["bitfinex","ETHUSD",1736647966247,1.0345,3287.7,3287.2,5.37]
["bitfinex","ETHUSD",1736647966438,1.0345,3287.7,3287.6,0.09485259]
["bitfinex","ETHUSD",1736647966685,1.0345,3287.7,3287.2,5.37]
["bitfinex","ETHUSD",1736647967174,1.0345,3287.7,3287.3,0.09508097]
["bitfinex","ETHUSD",1736647967379,1.0345,3287.7,3287.2,5.37]
["bitfinex","ETHUSD",1736647967670,1.0345,3287.7,3287.4,0.09500484]
["bitfinex","ETHUSD",1736647967873,1.0345,3287.7,3287.3,0.09508097]
["bitfinex","ETHUSD",1736647968077,1.0345,3287.7,3287.5,0.09492871]
["bitfinex","ETHUSD",1736647968243,1.0345,3287.7,3287.4,0.09500484]
["bitfinex","ETHUSD",1736647968443,0.31636,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736647968677,1.0345,3287.7,3287.2,5.37]
["bitfinex","ETHUSD",1736647969571,1.0345,3287.7,3287.0,2.12959]
["bitfinex","ETHUSD",1736647970032,1.0345,3287.7,3286.8,9.50220539]
["bitfinex","ETHUSD",1736647972987,1.0345,3287.7,3286.9,2.12966]
["bitfinex","ETHUSD",1736647976606,1.0345,3287.7,3287.0,2.12958]
["bitfinex","ETHUSD",1736647978261,1.0345,3287.7,3287.1,2.12953]
["bitfinex","ETHUSD",1736647978701,1.0345,3287.7,3287.2,0.0951615]
["bitfinex","ETHUSD",1736647981615,0.8265,3287.7,3287.3,2.1294]
["bitfinex","ETHUSD",1736647981795,0.208,3287.7,3287.4,2.12932]
["bitfinex","ETHUSD",1736647981983,0.208,3287.7,3287.4,2.22437307]
["bitfinex","ETHUSD",1736647982166,0.7536,3287.9,3287.4,2.22437307]
["bitfinex","ETHUSD",1736647982373,0.208,3287.8,3287.4,2.22437307]
["bitfinex","ETHUSD",1736647984327,0.7536,3288.5,3287.6,1.20110539]
["bitfinex","ETHUSD",1736647984624,0.208,3288.4,3287.6,1.20110539]
["bitfinex","ETHUSD",1736647984926,0.208,3288.4,3287.7,0.0947239]
["bitfinex","ETHUSD",1736647985808,0.7752,3288.3,3287.7,0.0947239]
["bitfinex","ETHUSD",1736647986125,0.7752,3288.3,3287.5,2.12926]
["bitfinex","ETHUSD",1736647986309,1.56713042,3288.3,3287.8,0.09464779]
["bitfinex","ETHUSD",1736647986623,1.56713042,3288.3,3287.5,2.12926]
["bitfinex","ETHUSD",1736647986855,0.79193042,3288.3,3287.9,0.09457168]
["bitfinex","ETHUSD",1736647986982,0.7752,3288.2,3287.4,1.20110539]
["bitfinex","ETHUSD",1736647987183,0.7752,3288.2,3288.0,0.09449558]
["bitfinex","ETHUSD",1736647987385,0.15671304,3288.1,3287.4,1.20110539]
["bitfinex","ETHUSD",1736647987695,0.7752,3288.2,3287.4,3.33043539]
["bitfinex","ETHUSD",1736647988093,0.7752,3288.2,3287.5,0.09487613]
["bitfinex","ETHUSD",1736647996327,0.7752,3288.2,3287.3,6.1474]
["bitfinex","ETHUSD",1736647996827,0.7752,3288.2,3287.4,0.09479883]
["bitfinex","ETHUSD",1736648001139,1.20110539,3288.3,3287.4,0.09479883]
["bitfinex","ETHUSD",1736648001140,2.12893,3288.1,3287.4,0.09479883]
["bitfinex","ETHUSD",1736648001299,1.038093,3288.0,3287.4,0.09479883]
["bitfinex","ETHUSD",1736648001493,0.8252,3287.9,3287.4,0.09479883]
["bitfinex","ETHUSD",1736648001812,0.8252,3287.9,3287.3,5.37]
["bitfinex","ETHUSD",1736648002015,0.8252,3287.9,3287.5,0.09473585]
["bitfinex","ETHUSD",1736648002221,0.8252,3287.9,3287.3,5.37]
["bitfinex","ETHUSD",1736648002435,0.8252,3287.9,3287.6,0.09465973]
["bitfinex","ETHUSD",1736648002730,1.1419023,3287.9,3287.3,5.37]
["bitfinex","ETHUSD",1736648003308,1.1419023,3287.9,3287.4,0.09481197]
["bitfinex","ETHUSD",1736648003539,1.1419023,3287.9,3287.3,5.37]
["bitfinex","ETHUSD",1736648003832,0.208,3287.8,3287.5,0.09473585]
["bitfinex","ETHUSD",1736648003993,0.208,3287.8,3287.3,5.37]
["bitfinex","ETHUSD",1736648004193,0.208,3287.8,3287.6,0.09465973]
["bitfinex","ETHUSD",1736648004504,0.208,3287.8,3287.3,5.37]
["bitfinex","ETHUSD",1736648005139,0.208,3287.8,3287.4,0.09481197]
["bitfinex","ETHUSD",1736648005438,0.208,3287.8,3287.3,5.37]
["bitfinex","ETHUSD",1736648005597,0.208,3287.8,3287.5,0.09473585]
["bitfinex","ETHUSD",1736648005796,0.208,3287.8,3287.3,5.37]
["bitfinex","ETHUSD",1736648005997,0.208,3287.8,3287.6,0.09476493]
["bitfinex","ETHUSD",1736648006198,0.208,3287.8,3287.3,5.37]
["bitfinex","ETHUSD",1736648006443,0.8252,3287.7,3287.3,5.37]
["bitfinex","ETHUSD",1736648006744,0.55,3287.6,3287.3,5.37]
["bitfinex","ETHUSD",1736648006954,0.8252,3287.5,3287.3,5.37]
["bitfinex","ETHUSD",1736648007106,1.175638,3287.5,3287.3,5.37]
["bitfinex","ETHUSD",1736648008720,1.175638,3287.5,3287.4,0.09491717]
["bitfinex","ETHUSD",1736648009050,1.175638,3287.5,3287.3,5.37]
["bitfinex","ETHUSD",1736648009201,1.175638,3287.5,3287.4,0.09491717]
["bitfinex","ETHUSD",1736648009407,1.175638,3287.5,3287.3,5.37]
["bitfinex","ETHUSD",1736648009711,1.175638,3287.5,3287.4,0.09491717]
["bitfinex","ETHUSD",1736648009958,1.175638,3287.5,3287.3,5.37]
["bitfinex","ETHUSD",1736648010255,1.175638,3287.5,3287.4,0.09491717]
["bitfinex","ETHUSD",1736648010607,1.175638,3287.5,3287.3,5.37]
["bitfinex","ETHUSD",1736648010825,1.175638,3287.5,3287.4,0.09491717]
["bitfinex","ETHUSD",1736648011117,1.175638,3287.5,3287.3,5.37]
["bitfinex","ETHUSD",1736648011322,0.8252,3287.5,3287.4,0.09491717]
["bitfinex","ETHUSD",1736648011523,0.8252,3287.5,3286.8,2.12973]
["bitfinex","ETHUSD",1736648011932,0.8252,3287.5,3286.9,0.09529787]
["bitfinex","ETHUSD",1736648018573,0.8252,3287.5,3286.5,2.12991]
["bitfinex","ETHUSD",1736648018903,0.8252,3287.5,3287.0,0.09538392]
["bitfinex","ETHUSD",1736648019059,0.7936,3287.3,3286.7,2.12978]
["bitfinex","ETHUSD",1736648019258,0.7936,3287.3,3287.1,0.09530778]
["bitfinex","ETHUSD",1736648019465,0.7936,3287.3,3286.7,2.12978]
["bitfinex","ETHUSD",1736648019689,0.7936,3287.3,3287.2,0.09523164]
["bitfinex","ETHUSD",1736648020211,0.7936,3287.3,3286.6,1.20110539]
["bitfinex","ETHUSD",1736648020503,0.7936,3287.3,3287.2,0.09523164]
["bitfinex","ETHUSD",1736648020669,0.7936,3287.3,3286.6,3.33094539]
["bitfinex","ETHUSD",1736648021218,0.7936,3287.3,3286.7,0.09561238]
["bitfinex","ETHUSD",1736648025554,1.1209357,3287.3,3286.7,0.09561238]
["bitfinex","ETHUSD",1736648026548,0.3273357,3287.3,3286.7,0.09561238]
["bitfinex","ETHUSD",1736648026742,0.7936,3287.2,3286.7,0.09561238]
["bitfinex","ETHUSD",1736648027032,0.7936,3287.2,3286.8,0.09553622]
["bitfinex","ETHUSD",1736648027202,0.7936,3287.2,3286.4,7.32740539]
["bitfinex","ETHUSD",1736648027407,0.7936,3287.2,3286.9,0.09546007]
["bitfinex","ETHUSD",1736648027635,0.7936,3287.2,3286.5,2.12992]
["bitfinex","ETHUSD",1736648027838,0.7936,3287.2,3287.0,0.09548039]
["bitfinex","ETHUSD",1736648028042,0.7936,3287.2,3286.5,2.12992]
["bitfinex","ETHUSD",1736648028240,0.7936,3287.2,3287.1,0.09540425]
["bitfinex","ETHUSD",1736648028410,1.085895,3287.2,3286.5,2.12992]
["bitfinex","ETHUSD",1736648028610,0.7936,3287.2,3287.1,0.09540425]
["bitfinex","ETHUSD",1736648028792,0.7936,3287.2,3286.5,2.12992]
["bitfinex","ETHUSD",1736648028994,0.7936,3287.2,3287.1,0.09540425]
["bitfinex","ETHUSD",1736648029200,1.0016,3287.2,3286.5,2.12992]
["bitfinex","ETHUSD",1736648029536,1.0016,3287.2,3287.1,0.09540425]
["bitfinex","ETHUSD",1736648029746,1.314695,3287.2,3286.5,2.12992]
["bitfinex","ETHUSD",1736648029911,1.0016,3287.2,3287.1,0.09540425]
["bitfinex","ETHUSD",1736648030117,1.0016,3287.2,3286.5,2.12992]
["bitfinex","ETHUSD",1736648030299,1.0016,3287.2,3287.1,0.09540425]
["bitfinex","ETHUSD",1736648030498,1.0016,3287.2,3286.5,2.12992]
["bitfinex","ETHUSD",1736648030743,1.0016,3287.2,3287.1,0.09540425]
["bitfinex","ETHUSD",1736648030926,1.0016,3287.2,3286.5,2.12992]
["bitfinex","ETHUSD",1736648031125,1.0016,3287.2,3287.1,0.09540425]
["bitfinex","ETHUSD",1736648031613,1.0016,3287.2,3286.5,2.12992]
["bitfinex","ETHUSD",1736648031802,1.0016,3287.2,3287.1,0.09540425]
["bitfinex","ETHUSD",1736648032028,1.0016,3287.2,3286.5,2.12992]
["bitfinex","ETHUSD",1736648032242,1.0016,3287.2,3287.1,0.09540425]
["bitfinex","ETHUSD",1736648032495,1.0016,3287.2,3286.5,2.12992]
["bitfinex","ETHUSD",1736648032769,1.0016,3287.2,3286.5,3.07565254]
["bitfinex","ETHUSD",1736648032978,1.0016,3287.2,3286.6,0.09578501]
["bitfinex","ETHUSD",1736648036423,1.0016,3287.2,3286.6,1.2968904]
["bitfinex","ETHUSD",1736648036626,1.0016,3287.2,3286.8,1.20110539]
["bitfinex","ETHUSD",1736648037152,1.0016,3287.2,3286.9,0.09588533]
["bitfinex","ETHUSD",1736648038667,0.208,3287.1,3286.9,0.09588533]
["bitfinex","ETHUSD",1736648038870,0.208,3287.1,3286.9,0.86278533]
["bitfinex","ETHUSD",1736648039028,0.8128,3287.5,3286.9,1.2821454]
["bitfinex","ETHUSD",1736648039233,0.208,3287.2,3286.9,0.86278533]
["bitfinex","ETHUSD",1736648040673,0.208,3287.4,3287.0,1.20110539]
["bitfinex","ETHUSD",1736648040983,5.91124894,3288.2,3287.2,3.33056539]
["bitfinex","ETHUSD",1736648040984,0.208,3287.6,3287.2,3.33056539]
["bitfinex","ETHUSD",1736648041348,0.208,3287.6,3287.3,0.09545359]
["bitfinex","ETHUSD",1736648041579,3.8128,3288.1,3287.2,8.70056539]
["bitfinex","ETHUSD",1736648041890,0.208,3287.7,3287.4,0.09537746]
["bitfinex","ETHUSD",1736648042183,0.208,3287.7,3287.5,0.09521365]
["bitfinex","ETHUSD",1736648042326,0.208,3287.7,3287.2,8.70056539]
["bitfinex","ETHUSD",1736648042529,0.208,3287.7,3287.3,0.09536591]
["bitfinex","ETHUSD",1736648042779,0.208,3287.7,3287.3,0.03041727]
["bitfinex","ETHUSD",1736648042966,0.208,3287.7,3287.6,1.20110539]
["bitfinex","ETHUSD",1736648043147,0.208,3288.0,3287.6,1.20110539]
["bitfinex","ETHUSD",1736648043334,0.208,3288.0,3287.6,1.29620347]
["bitfinex","ETHUSD",1736648044463,0.208,3288.3,3287.8,1.20110539]
["bitfinex","ETHUSD",1736648044673,0.208,3288.3,3287.9,0.03041143]
["bitfinex","ETHUSD",1736648044880,0.208,3288.3,3287.9,0.12512776]
["bitfinex","ETHUSD",1736648046379,0.208,3288.4,3287.9,1.08339356]
["bitfinex","ETHUSD",1736648048193,0.8128,3288.6,3287.9,1.08339356]
["bitfinex","ETHUSD",1736648048368,0.208,3288.4,3287.9,1.08339356]
["bitfinex","ETHUSD",1736648048898,0.8128,3288.6,3287.9,1.08339356]
["bitfinex","ETHUSD",1736648049196,0.208,3288.5,3287.9,1.08339356]
["bitfinex","ETHUSD",1736648050194,0.208,3288.5,3288.1,0.75]
["bitfinex","ETHUSD",1736648050395,0.208,3288.4,3288.1,0.75]
["bitfinex","ETHUSD",1736648050695,0.208,3288.4,3288.2,0.09401907]
["bitfinex","ETHUSD",1736648051767,0.208,3288.5,3288.2,0.09401907]
["bitfinex","ETHUSD",1736648051980,5.8853,3288.9,3288.2,0.09401907]
["bitfinex","ETHUSD",1736648052167,0.208,3288.6,3288.2,3.45435505]
["bitfinex","ETHUSD",1736648052387,5.8853,3288.9,3288.3,2.54918551]
["bitfinex","ETHUSD",1736648052549,0.208,3288.7,3288.3,2.64294445]
["bitfinex","ETHUSD",1736648053387,0.208,3288.7,3288.4,2.12869]
["bitfinex","ETHUSD",1736648053596,0.208,3288.7,3288.4,2.22237285]
["bitfinex","ETHUSD",1736648054012,0.208,3288.7,3288.5,0.75]
["bitfinex","ETHUSD",1736648054161,0.208,3288.7,3288.5,1.18277808]
["bitfinex","ETHUSD",1736648054536,0.7673,3289.1,3288.5,1.18277808]
["bitfinex","ETHUSD",1736648054699,0.208,3288.9,3288.5,1.18277808]
["bitfinex","ETHUSD",1736648057213,0.7673,3289.7,3288.9,0.75]
["bitfinex","ETHUSD",1736648057355,0.7673,3289.7,3288.9,2.87837]
["bitfinex","ETHUSD",1736648057356,0.208,3289.2,3288.9,2.87837]
["bitfinex","ETHUSD",1736648057564,0.208,3289.4,3289.0,2.1283]
["bitfinex","ETHUSD",1736648057785,0.208,3289.4,3289.0,2.22132931]
["bitfinex","ETHUSD",1736648059584,0.208,3289.4,3289.0,0.09302931]
["bitfinex","ETHUSD",1736648062331,0.208,3289.4,3289.0,0.52979383]
["bitfinex","ETHUSD",1736648068557,0.208,3289.4,3289.0,0.09302931]
["bitfinex","ETHUSD",1736648090835,0.208,3289.3,3289.0,0.09302931]
["bitfinex","ETHUSD",1736648097816,2.89515,3289.7,3289.0,0.09302931]
["bitfinex","ETHUSD",1736648098018,2.12798,3289.5,3289.0,0.09302931]
["bitfinex","ETHUSD",1736648098243,0.7839,3289.4,3289.0,0.09302931]
["bitfinex","ETHUSD",1736648098519,0.291188,3289.3,3288.7,0.8035]
["bitfinex","ETHUSD",1736648098744,0.7839,3289.4,3289.1,0.08926668]
["bitfinex","ETHUSD",1736648098948,0.9919,3289.6,3288.7,4.16347878]
["bitfinex","ETHUSD",1736648099757,0.9919,3289.6,3288.8,0.08935474]
["bitfinex","ETHUSD",1736648100458,0.208,3289.6,3288.9,2.13586]
["bitfinex","ETHUSD",1736648100614,0.208,3289.6,3289.0,0.8035]
["bitfinex","ETHUSD",1736648101062,0.208,3289.6,3289.1,0.08910906]
["bitfinex","ETHUSD",1736648102154,0.207,3289.5,3289.1,0.08910906]
["bitfinex","ETHUSD",1736648102349,0.7839,3289.4,3289.1,0.08910906]
["bitfinex","ETHUSD",1736648102729,0.7839,3289.4,3288.8,0.8035]
["bitfinex","ETHUSD",1736648102929,0.7839,3289.4,3289.2,0.08899798]
["bitfinex","ETHUSD",1736648103133,0.7839,3289.4,3288.8,0.8035]
["bitfinex","ETHUSD",1736648103334,0.7839,3289.4,3289.3,0.08892194]
["bitfinex","ETHUSD",1736648103539,0.7839,3289.4,3288.8,0.8035]
["bitfinex","ETHUSD",1736648103738,0.7839,3289.4,3289.3,0.08892194]
["bitfinex","ETHUSD",1736648104046,0.7839,3289.4,3288.8,0.8035]
["bitfinex","ETHUSD",1736648104235,0.7839,3289.4,3289.3,0.08892194]
["bitfinex","ETHUSD",1736648104433,0.7839,3289.4,3288.8,0.8035]
["bitfinex","ETHUSD",1736648104843,0.7839,3289.4,3288.9,0.08922613]
["bitfinex","ETHUSD",1736648105160,0.207,3289.5,3288.9,0.08922613]
["bitfinex","ETHUSD",1736648106958,2.33499,3289.5,3288.9,0.08922613]
["bitfinex","ETHUSD",1736648107125,0.311889,3289.4,3288.9,0.08922613]
["bitfinex","ETHUSD",1736648107543,2.33499,3289.5,3288.9,0.08922613]
["bitfinex","ETHUSD",1736648107935,0.207,3289.5,3288.9,0.08922613]
["bitfinex","ETHUSD",1736648109768,0.207,3289.5,3289.1,0.8035]
["bitfinex","ETHUSD",1736648110364,0.207,3289.5,3289.2,0.08904177]
["bitfinex","ETHUSD",1736648117873,0.625,3289.8,3289.2,0.11944239]
["bitfinex","ETHUSD",1736648118029,0.625,3289.8,3289.4,2.00290539]
["bitfinex","ETHUSD",1736648118229,0.832,3289.8,3289.5,0.50184413]
["bitfinex","ETHUSD",1736648118654,0.832,3289.8,3289.6,0.0303971]
["bitfinex","ETHUSD",1736648118966,0.625,3289.8,3289.7,0.08859154]
["bitfinex","ETHUSD",1736648119322,0.625,3289.8,3289.7,0.8018]
["bitfinex","ETHUSD",1736648119527,0.625,3289.8,3289.7,0.89039154]
["bitfinex","ETHUSD",1736648121731,0.625,3289.8,3289.7,1.23657029]
["bitfinex","ETHUSD",1736648122845,0.625,3289.8,3289.7,0.43477029]
["bitfinex","ETHUSD",1736648123042,0.625,3289.8,3289.7,0.08859154]
["bitfinex","ETHUSD",1736648123245,1.4058,3289.8,3289.7,0.08859154]
["bitfinex","ETHUSD",1736648123452,4.73468539,3289.8,3289.7,0.08859154]
["bitfinex","ETHUSD",1736648125761,5.28468539,3289.8,3289.7,0.08859154]
["bitfinex","ETHUSD",1736648125962,0.7808,3289.7,3288.9,5.37]
["bitfinex","ETHUSD",1736648126179,2.90874,3289.6,3288.9,5.37]
["bitfinex","ETHUSD",1736648127192,2.90884,3289.5,3288.9,5.37]
["bitfinex","ETHUSD",1736648128593,2.90884,3289.5,3289.0,0.08868602]
["bitfinex","ETHUSD",1736648130201,2.33506,3289.4,3289.0,0.08868602]
["bitfinex","ETHUSD",1736648130496,2.12819,3289.2,3289.0,0.08868602]
["bitfinex","ETHUSD",1736648131256,3.32929539,3289.2,3289.0,0.08868602]
["bitfinex","ETHUSD",1736648131461,3.32929539,3289.2,3288.5,0.8018]
["bitfinex","ETHUSD",1736648131689,3.32929539,3289.2,3288.6,0.08899027]
["bitfinex","ETHUSD",1736648131889,3.76100493,3289.2,3288.6,0.08899027]
["bitfinex","ETHUSD",1736648135506,0.7808,3289.1,3288.6,0.08899027]
["bitfinex","ETHUSD",1736648135715,0.7808,3289.1,3288.3,0.8018]
["bitfinex","ETHUSD",1736648135869,0.7808,3289.1,3288.7,0.0889142]
["bitfinex","ETHUSD",1736648136074,0.7808,3289.1,3288.3,0.8018]
["bitfinex","ETHUSD",1736648136383,0.7808,3289.1,3288.4,0.08914242]
["bitfinex","ETHUSD",1736648139890,3.36325049,3289.1,3288.4,0.08914242]
["bitfinex","ETHUSD",1736648143727,0.7999,3288.9,3288.4,0.08914242]
["bitfinex","ETHUSD",1736648144527,0.7999,3288.9,3288.2,5.37]
["bitfinex","ETHUSD",1736648144714,0.7999,3288.9,3288.5,0.08998145]
["bitfinex","ETHUSD",1736648144949,0.7999,3288.9,3288.2,5.37]
["bitfinex","ETHUSD",1736648145117,0.7999,3288.9,3288.6,0.08990537]
["bitfinex","ETHUSD",1736648145430,1.13814105,3288.9,3288.2,5.37]
["bitfinex","ETHUSD",1736648145604,1.13814105,3288.9,3288.7,0.0898293]
["bitfinex","ETHUSD",1736648145806,1.13814105,3288.9,3288.2,5.37]
["bitfinex","ETHUSD",1736648146326,1.13814105,3288.9,3288.3,0.09013361]
["bitfinex","ETHUSD",1736648146729,0.7999,3288.9,3288.3,0.09013361]
["bitfinex","ETHUSD",1736648152256,0.207,3288.8,3288.3,0.09013361]
["bitfinex","ETHUSD",1736648155351,0.207,3288.8,3288.1,2.12887]
["bitfinex","ETHUSD",1736648155554,0.207,3288.8,3288.4,0.09011009]
["bitfinex","ETHUSD",1736648155714,0.207,3288.8,3288.1,2.12887]
["bitfinex","ETHUSD",1736648155915,0.207,3288.8,3288.5,0.09003401]
["bitfinex","ETHUSD",1736648156107,0.520521,3288.8,3288.1,2.12887]
["bitfinex","ETHUSD",1736648156311,0.520521,3288.8,3288.6,0.08995794]
["bitfinex","ETHUSD",1736648156511,0.520521,3288.8,3288.1,2.12887]
["bitfinex","ETHUSD",1736648156734,0.207,3288.8,3288.7,0.08988187]
["bitfinex","ETHUSD",1736648157045,0.207,3288.8,3288.1,2.12887]
["bitfinex","ETHUSD",1736648157251,0.207,3288.8,3288.7,0.08988187]
["bitfinex","ETHUSD",1736648157749,0.207,3288.8,3288.1,2.12887]
["bitfinex","ETHUSD",1736648157951,0.207,3288.8,3288.7,0.08988187]
["bitfinex","ETHUSD",1736648158147,0.520521,3288.8,3288.1,2.12887]
["bitfinex","ETHUSD",1736648158339,0.207,3288.8,3288.7,0.08988187]
["bitfinex","ETHUSD",1736648158538,0.207,3288.8,3288.1,2.12887]
["bitfinex","ETHUSD",1736648158739,0.207,3288.8,3288.7,0.08988187]
["bitfinex","ETHUSD",1736648158940,0.207,3288.8,3288.1,2.12887]
["bitfinex","ETHUSD",1736648159145,0.207,3288.8,3288.7,0.08988187]
["bitfinex","ETHUSD",1736648159323,0.520521,3288.8,3288.1,2.12887]
["bitfinex","ETHUSD",1736648159528,0.207,3288.8,3288.7,0.08988187]
["bitfinex","ETHUSD",1736648159730,0.207,3288.8,3288.1,2.12887]
["bitfinex","ETHUSD",1736648159931,0.207,3288.8,3288.7,0.08988187]
["bitfinex","ETHUSD",1736648160131,0.207,3288.8,3288.1,2.12887]
["bitfinex","ETHUSD",1736648160443,0.207,3288.8,3288.7,0.08988187]
["bitfinex","ETHUSD",1736648160630,0.520521,3288.8,3288.1,2.12887]
["bitfinex","ETHUSD",1736648160830,0.207,3288.8,3288.7,0.08988187]
["bitfinex","ETHUSD",1736648161356,0.207,3288.8,3288.3,0.010529]
["bitfinex","ETHUSD",1736648161650,0.207,3288.8,3288.7,0.08988187]
["bitfinex","ETHUSD",1736648161842,0.207,3288.8,3288.3,0.010529]
["bitfinex","ETHUSD",1736648162029,0.207,3288.8,3288.7,0.08988187]
["bitfinex","ETHUSD",1736648162231,0.207,3288.8,3288.3,0.010529]
["bitfinex","ETHUSD",1736648162414,0.207,3288.8,3288.7,0.08988187]
["bitfinex","ETHUSD",1736648163061,0.207,3288.8,3288.3,0.010529]
["bitfinex","ETHUSD",1736648163556,0.207,3288.8,3288.4,0.09011009]
["bitfinex","ETHUSD",1736648176081,0.55,3288.6,3288.4,0.09011009]
["bitfinex","ETHUSD",1736648176259,4.69963539,3288.5,3288.4,0.09011009]
["bitfinex","ETHUSD",1736648176454,4.69963539,3288.5,3288.3,0.010529]
["bitfinex","ETHUSD",1736648176455,3.49859,3288.4,3288.3,0.010529]
["bitfinex","ETHUSD",1736648177477,6.49859,3288.4,3288.3,0.010529]
["bitfinex","ETHUSD",1736648181990,12.58069,3288.4,3288.3,0.010529]
["bitfinex","ETHUSD",1736648185104,12.58819,3288.4,3288.3,0.010529]
["bitfinex","ETHUSD",1736648186859,17.58819,3288.4,3288.3,0.010529]
["bitfinex","ETHUSD",1736648187086,20.79016169,3288.4,3288.3,9e-06]
["bitfinex","ETHUSD",1736648190307,20.93989486,3288.4,3288.3,9e-06]
["bitfinex","ETHUSD",1736648191296,26.24989486,3288.4,3288.3,9e-06]
["bitfinex","ETHUSD",1736648194623,26.49989486,3288.4,3288.3,9e-06]
["bitfinex","ETHUSD",1736648201622,0.0075,3288.1,3287.1,0.7503]
["bitfinex","ETHUSD",1736648201931,3.33057539,3287.2,3287.1,0.7503]
["bitfinex","ETHUSD",1736648202226,9.62067539,3287.2,3287.1,0.7503]
["bitfinex","ETHUSD",1736648203480,2.12958,3287.1,3286.4,0.7503]
["bitfinex","ETHUSD",1736648203925,2.12958,3287.1,3286.6,0.7503]
["bitfinex","ETHUSD",1736648204422,2.12958,3287.1,3286.7,0.09217551]
["bitfinex","ETHUSD",1736648204583,2.12962,3287.0,3286.7,0.09217551]
["bitfinex","ETHUSD",1736648204788,2.12962,3287.0,3286.8,0.7503]
["bitfinex","ETHUSD",1736648204988,2.12962,3287.0,3286.9,0.0920232]
["bitfinex","ETHUSD",1736648209948,9.62069539,3287.2,3286.9,0.0920232]
["bitfinex","ETHUSD",1736648211423,2.12953,3287.1,3286.9,0.0920232]
["bitfinex","ETHUSD",1736648216950,2.1296,3287.0,3286.9,0.0920232]
["bitfinex","ETHUSD",1736648221814,2.3376,3287.0,3286.9,0.0920232]
["bitfinex","ETHUSD",1736648233160,0.208,3287.0,3286.9,0.0920232]
["bitfinex","ETHUSD",1736648233675,0.208,3287.0,3286.9,0.8979232]
["bitfinex","ETHUSD",1736648240754,6.0821,3287.2,3286.9,0.8979232]
["bitfinex","ETHUSD",1736648240961,0.208,3287.0,3286.9,0.8979232]
["bitfinex","ETHUSD",1736648254277,8.21157,3287.2,3286.9,2.09902859]
["bitfinex","ETHUSD",1736648254278,6.0821,3287.2,3286.9,2.09902859]
["bitfinex","ETHUSD",1736648254490,6.0821,3287.2,3287.1,0.8167]
["bitfinex","ETHUSD",1736648254891,6.0821,3287.2,3287.1,0.08949612]
["bitfinex","ETHUSD",1736648255252,8.21162,3287.2,3286.8,0.8167]
["bitfinex","ETHUSD",1736648255453,8.21162,3287.2,3287.1,0.08947858]
["bitfinex","ETHUSD",1736648255693,8.21162,3287.2,3286.8,0.8167]
["bitfinex","ETHUSD",1736648255694,9.25408254,3287.2,3286.8,0.8167]
["bitfinex","ETHUSD",1736648255901,9.25408254,3287.2,3287.1,0.08948296]
["bitfinex","ETHUSD",1736648256052,9.25408254,3287.2,3286.8,0.8167]
["bitfinex","ETHUSD",1736648256253,7.12456254,3287.2,3286.7,5.37]
["bitfinex","ETHUSD",1736648256454,1.20110539,3287.1,3286.7,5.37]
["bitfinex","ETHUSD",1736648256651,2.11406218,3287.1,3286.7,5.37]
["bitfinex","ETHUSD",1736648257360,2.12967,3286.9,3286.7,5.37]
["bitfinex","ETHUSD",1736648257561,2.12973,3286.8,3286.7,5.37]
["bitfinex","ETHUSD",1736648257802,2.12973,3286.8,3286.3,0.8167]
["bitfinex","ETHUSD",1736648258104,8.21183,3286.8,3286.3,0.8167]
["bitfinex","ETHUSD",1736648258327,9.23351354,3286.8,3286.3,0.8167]
["bitfinex","ETHUSD",1736648259226,8.21183,3286.8,3286.3,0.8167]
["bitfinex","ETHUSD",1736648261355,0.208,3286.7,3286.3,0.8167]
["bitfinex","ETHUSD",1736648263671,0.208,3286.7,3286.4,0.0901608]
["bitfinex","ETHUSD",1736648269282,0.208,3286.7,3286.0,6.1491]
["bitfinex","ETHUSD",1736648269574,0.208,3286.7,3286.5,0.09025128]
["bitfinex","ETHUSD",1736648269741,1.130373,3286.7,3286.0,6.1491]
["bitfinex","ETHUSD",1736648269945,0.208,3286.7,3286.6,0.09017512]
["bitfinex","ETHUSD",1736648270144,0.208,3286.7,3286.0,6.1491]
["bitfinex","ETHUSD",1736648270349,7.1106,3286.7,3286.6,0.09017512]
["bitfinex","ETHUSD",1736648270769,7.1106,3286.7,3286.0,6.1491]
["bitfinex","ETHUSD",1736648270975,7.1106,3286.7,3286.6,0.09017512]
["bitfinex","ETHUSD",1736648271170,8.034633,3286.7,3286.0,6.1491]
["bitfinex","ETHUSD",1736648271778,8.034633,3286.7,3286.1,0.090556]
["bitfinex","ETHUSD",1736648271964,7.1106,3286.7,3286.1,0.090556]
["bitfinex","ETHUSD",1736648274680,6.2901,3286.7,3286.1,0.090556]
["bitfinex","ETHUSD",1736648276789,6.2901,3286.7,3286.1,0.12098325]
["bitfinex","ETHUSD",1736648278177,6.2901,3286.7,3286.1,0.090556]
["bitfinex","ETHUSD",1736648280410,0.7864,3286.6,3286.1,0.090556]
["bitfinex","ETHUSD",1736648280976,0.208,3286.5,3286.1,0.090556]
["bitfinex","ETHUSD",1736648284883,0.208,3286.5,3286.2,1.20110539]
["bitfinex","ETHUSD",1736648285094,0.208,3286.5,3286.3,0.12094355]
["bitfinex","ETHUSD",1736648287064,0.208,3286.5,3286.3,0.09051767]
["bitfinex","ETHUSD",1736648288563,0.7864,3286.4,3286.0,5.37]
["bitfinex","ETHUSD",1736648290429,6.8685,3286.4,3286.0,5.37]
["bitfinex","ETHUSD",1736648291084,7.789142,3286.4,3286.0,5.37]
["bitfinex","ETHUSD",1736648291281,7.789142,3286.4,3285.8,9.5509]
["bitfinex","ETHUSD",1736648291282,7.789142,3286.4,3285.8,0.7509]
["bitfinex","ETHUSD",1736648291485,9.919142,3286.4,3285.5,2.55625948]
["bitfinex","ETHUSD",1736648291682,9.919142,3286.4,3285.6,0.03043197]
["bitfinex","ETHUSD",1736648291871,9.919142,3286.4,3285.5,2.55625948]
["bitfinex","ETHUSD",1736648292268,9.919142,3286.4,3285.6,0.03043198]
["bitfinex","ETHUSD",1736648292493,1.0127142,3286.3,3285.6,0.03043198]
["bitfinex","ETHUSD",1736648292890,1.0127142,3286.3,3285.5,2.55625948]
["bitfinex","ETHUSD",1736648293814,7.0948142,3286.3,3285.6,0.09100278]
["bitfinex","ETHUSD",1736648304521,7.0948142,3286.3,3285.6,0.12143482]
["bitfinex","ETHUSD",1736648304727,6.0821,3286.3,3285.7,1.20110539]
["bitfinex","ETHUSD",1736648305028,6.0821,3286.3,3285.9,0.7727]
["bitfinex","ETHUSD",1736648305388,6.0821,3286.3,3286.0,0.09100943]
["bitfinex","ETHUSD",1736648305841,6.2891,3286.3,3286.0,0.09100943]
["bitfinex","ETHUSD",1736648306730,6.0821,3286.3,3286.0,0.09100943]
["bitfinex","ETHUSD",1736648306896,6.2891,3286.3,3286.0,0.09100943]
["bitfinex","ETHUSD",1736648310195,6.2891,3286.3,3285.7,4.09922539]
["bitfinex","ETHUSD",1736648310439,6.2891,3286.3,3286.1,0.09093324]
["bitfinex","ETHUSD",1736648310627,6.2891,3286.3,3285.7,4.09922539]
["bitfinex","ETHUSD",1736648311131,6.2891,3286.3,3285.8,0.09116182]
["bitfinex","ETHUSD",1736648311335,6.0821,3286.3,3286.1,1.20110539]
["bitfinex","ETHUSD",1736648311510,6.0821,3286.3,3286.1,3.33127539]
["bitfinex","ETHUSD",1736648311713,6.0821,3286.3,3286.2,0.09074299]
["bitfinex","ETHUSD",1736648312734,6.0821,3286.3,3285.9,0.7677]
["bitfinex","ETHUSD",1736648312897,6.0821,3286.3,3286.2,0.09069473]
["bitfinex","ETHUSD",1736648313093,6.0821,3286.3,3285.9,0.7677]
["bitfinex","ETHUSD",1736648313329,6.0821,3286.3,3286.0,0.1212761]
["bitfinex","ETHUSD",1736648313943,6.0821,3286.3,3286.0,8.82262149]
["bitfinex","ETHUSD",1736648314163,6.0821,3286.3,3286.0,6.6619525]
["bitfinex","ETHUSD",1736648314345,6.0821,3286.3,3286.1,2.13017]
["bitfinex","ETHUSD",1736648314519,6.0821,3286.3,3286.2,0.7677]
["bitfinex","ETHUSD",1736648314721,6.0821,3286.3,3286.2,5.03533037]
["bitfinex","ETHUSD",1736648315082,6.0821,3286.3,3286.2,5.08075796]
["bitfinex","ETHUSD",1736648316153,6.0821,3286.3,3286.2,5.05033037]
["bitfinex","ETHUSD",1736648317023,6.0821,3286.3,3286.2,8.05033037]
["bitfinex","ETHUSD",1736648317657,6.0821,3286.3,3286.2,8.66268288]
["bitfinex","ETHUSD",1736648320081,6.0821,3286.3,3286.2,14.03268288]
["bitfinex","ETHUSD",1736648331705,6.0821,3286.3,3286.2,13.42033037]
["bitfinex","ETHUSD",1736648338976,6.0821,3286.3,3286.2,11.81439258]
["bitfinex","ETHUSD",1736648339177,6.0821,3286.3,3286.2,11.80689258]
["bitfinex","ETHUSD",1736648339509,6.0821,3286.3,3286.2,11.79939258]
["bitfinex","ETHUSD",1736648342192,6.0821,3286.3,3286.2,9.66928258]
["bitfinex","ETHUSD",1736648343017,6.0821,3286.3,3286.2,11.79939258]
["bitfinex","ETHUSD",1736648345119,6.0821,3286.3,3286.2,9.66928258]
["bitfinex","ETHUSD",1736648345476,6.0821,3286.3,3286.2,11.79939258]
["bitfinex","ETHUSD",1736648348422,6.0821,3286.3,3286.2,13.65997832]
["bitfinex","ETHUSD",1736648348986,6.0821,3286.3,3286.2,14.46407832]
["bitfinex","ETHUSD",1736648349309,6.0821,3286.3,3286.2,23.26407832]
["bitfinex","ETHUSD",1736648350312,0.7678,3287.2,3286.9,2.12961]
["bitfinex","ETHUSD",1736648350497,0.7678,3287.2,3287.0,0.08956788]
["bitfinex","ETHUSD",1736648351701,0.7678,3287.2,3287.0,2.24957771]
["bitfinex","ETHUSD",1736648351906,0.7678,3287.2,3287.0,2.21915788]
["bitfinex","ETHUSD",1736648352140,0.7678,3287.2,3287.0,0.08956788]
["bitfinex","ETHUSD",1736648353243,0.7678,3287.2,3286.7,6.33088539]
["bitfinex","ETHUSD",1736648353550,0.7678,3287.2,3286.7,3.0]
["bitfinex","ETHUSD",1736648353703,0.7678,3287.2,3286.8,0.08956234]
["bitfinex","ETHUSD",1736648354048,0.7678,3287.2,3286.7,5.12978]
["bitfinex","ETHUSD",1736648354247,0.7678,3287.2,3286.9,0.08948619]
["bitfinex","ETHUSD",1736648354427,0.7678,3287.2,3286.8,0.68626344]
["bitfinex","ETHUSD",1736648354740,0.7678,3287.2,3286.9,0.08948619]
["bitfinex","ETHUSD",1736648361456,0.7178,3287.2,3286.9,0.08948619]
["bitfinex","ETHUSD",1736648362455,0.7178,3287.2,3286.9,2.21913619]
["bitfinex","ETHUSD",1736648362657,0.7178,3287.2,3286.9,2.62387255]
["bitfinex","ETHUSD",1736648365462,0.7178,3287.2,3286.9,2.21913619]
["bitfinex","ETHUSD",1736648368442,0.207,3287.3,3286.9,2.21913619]
["bitfinex","ETHUSD",1736648373873,0.207,3287.3,3286.9,0.08948619]
["bitfinex","ETHUSD",1736648374277,0.207,3287.3,3286.7,2.91514]
["bitfinex","ETHUSD",1736648374480,0.207,3287.3,3287.0,0.08921272]
["bitfinex","ETHUSD",1736648374653,0.8278,3287.2,3286.7,2.12974]
["bitfinex","ETHUSD",1736648375057,0.8278,3287.2,3286.8,0.08936503]
["bitfinex","ETHUSD",1736648375443,0.8278,3287.2,3286.7,2.12974]
["bitfinex","ETHUSD",1736648375783,0.8278,3287.2,3286.8,0.08936503]
["bitfinex","ETHUSD",1736648376244,0.8278,3287.2,3286.7,2.12974]
["bitfinex","ETHUSD",1736648376448,0.8278,3287.2,3286.9,0.08928887]
["bitfinex","ETHUSD",1736648376666,0.8278,3287.2,3286.8,2.21905503]
["bitfinex","ETHUSD",1736648376879,0.8278,3287.2,3287.0,0.08921272]
["bitfinex","ETHUSD",1736648377083,0.8278,3287.2,3286.9,0.08928887]
["bitfinex","ETHUSD",1736648377301,0.8278,3287.2,3287.1,0.08916289]
["bitfinex","ETHUSD",1736648377603,0.8278,3287.2,3287.0,0.08923903]
["bitfinex","ETHUSD",1736648377753,0.8278,3287.2,3287.1,0.08916289]
["bitfinex","ETHUSD",1736648377948,0.8278,3287.2,3286.8,2.12969]
["bitfinex","ETHUSD",1736648378151,0.8278,3287.2,3286.9,0.08930203]
["bitfinex","ETHUSD",1736648380992,0.8278,3287.2,3287.0,0.08922588]
["bitfinex","ETHUSD",1736648381388,0.8278,3287.2,3286.6,5.37]
["bitfinex","ETHUSD",1736648381596,0.8278,3287.2,3287.1,0.08914973]
["bitfinex","ETHUSD",1736648382087,0.8278,3287.2,3286.6,5.37]
["bitfinex","ETHUSD",1736648382262,0.8278,3287.2,3287.1,0.08914973]
["bitfinex","ETHUSD",1736648382584,1.13742,3287.2,3287.1,0.08914973]
["bitfinex","ETHUSD",1736648382797,1.13742,3287.2,3286.6,5.37]
["bitfinex","ETHUSD",1736648382953,0.821,3287.1,3286.6,5.37]
["bitfinex","ETHUSD",1736648383592,0.821,3287.1,3286.7,0.08945434]
["bitfinex","ETHUSD",1736648385952,0.821,3287.1,3286.3,2.13003]
["bitfinex","ETHUSD",1736648386183,0.46750154,3287.1,3286.4,0.08968284]
["bitfinex","ETHUSD",1736648386370,0.7618,3287.0,3286.4,0.08968284]
["bitfinex","ETHUSD",1736648391575,0.7618,3287.0,3286.3,0.0075]
["bitfinex","ETHUSD",1736648391775,0.7618,3287.0,3286.4,0.08988014]
["bitfinex","ETHUSD",1736648392890,2.12967,3286.9,3286.4,0.08988014]
["bitfinex","ETHUSD",1736648395285,0.7772,3286.8,3286.4,0.08988014]
["bitfinex","ETHUSD",1736648401516,0.207,3286.7,3286.4,0.08988014]
["bitfinex","ETHUSD",1736648402550,0.207,3286.7,3286.2,5.37]
["bitfinex","ETHUSD",1736648402836,0.207,3286.7,3286.3,0.09004841]
["bitfinex","ETHUSD",1736648413239,0.7675,3286.6,3286.3,0.09004841]
["bitfinex","ETHUSD",1736648422210,0.207,3286.6,3286.3,0.63605325]
["bitfinex","ETHUSD",1736648424248,0.207,3286.6,3286.3,0.09004841]
["bitfinex","ETHUSD",1736648429441,2.12999,3286.4,3286.3,0.09004841]
["bitfinex","ETHUSD",1736648429614,2.89089,3286.4,3286.3,0.09004841]
["bitfinex","ETHUSD",1736648429815,2.1302,3286.1,3285.5,3.0075]
["bitfinex","ETHUSD",1736648430028,2.1302,3286.1,3285.6,0.09059934]
["bitfinex","ETHUSD",1736648430238,0.7609,3286.0,3285.6,0.09059934]
["bitfinex","ETHUSD",1736648435057,2.89118,3286.0,3285.6,0.09059934]
["bitfinex","ETHUSD",1736648435219,3.180298,3286.0,3285.6,0.09059934]
["bitfinex","ETHUSD",1736648435419,3.180298,3286.0,3285.4,5.37]
["bitfinex","ETHUSD",1736648435646,3.180298,3286.0,3285.5,0.09067556]
["bitfinex","ETHUSD",1736648437362,0.7609,3286.0,3285.5,0.09067556]
["bitfinex","ETHUSD",1736648437559,0.207,3285.9,3285.5,0.12111123]
["bitfinex","ETHUSD",1736648437762,0.207,3285.9,3285.6,0.816]
["bitfinex","ETHUSD",1736648438096,0.207,3285.9,3285.7,0.09123373]
["bitfinex","ETHUSD",1736648446578,0.207,3285.9,3285.4,6.1269]
["bitfinex","ETHUSD",1736648446744,0.207,3285.9,3285.5,0.09164494]
["bitfinex","ETHUSD",1736648448139,0.207,3285.9,3285.5,0.12207804]
["bitfinex","ETHUSD",1736648448336,0.207,3285.9,3285.5,0.09164494]
["bitfinex","ETHUSD",1736648449788,0.207,3285.9,3285.5,0.12207805]
["bitfinex","ETHUSD",1736648450481,0.207,3285.9,3285.5,0.09164494]
["bitfinex","ETHUSD",1736648450868,0.207,3285.9,3285.5,0.12207805]
["bitfinex","ETHUSD",1736648452384,0.207,3285.9,3285.5,0.74697586]
["bitfinex","ETHUSD",1736648455684,0.207,3285.9,3285.5,0.09164494]
["bitfinex","ETHUSD",1736648456700,1.0024,3285.9,3285.5,0.09164494]
["bitfinex","ETHUSD",1736648457693,3.13273,3285.9,3285.5,0.09164494]
["bitfinex","ETHUSD",1736648460749,1.0024,3285.9,3285.5,0.12207808]
["bitfinex","ETHUSD",1736648461269,1.0024,3285.9,3285.5,0.09164494]
["bitfinex","ETHUSD",1736648464668,2.1305,3285.7,3285.5,0.09164494]
["bitfinex","ETHUSD",1736648464870,0.8148,3285.6,3285.5,0.09164494]
["bitfinex","ETHUSD",1736648469863,0.8148,3285.6,3285.2,3.0]
["bitfinex","ETHUSD",1736648470064,0.8148,3285.6,3285.3,0.09184564]
["bitfinex","ETHUSD",1736648474910,0.8148,3286.2,3285.5,1.20110539]
["bitfinex","ETHUSD",1736648475227,0.207,3286.1,3285.5,1.57687319]
["bitfinex","ETHUSD",1736648475366,0.207,3286.1,3285.6,0.8953267]
["bitfinex","ETHUSD",1736648479113,2.13007,3286.3,3285.6,0.8953267]
["bitfinex","ETHUSD",1736648479441,0.207,3286.1,3285.6,0.8953267]
["bitfinex","ETHUSD",1736648482726,3.11974,3286.1,3285.6,0.8953267]
["bitfinex","ETHUSD",1736648482950,3.431714,3286.1,3285.6,0.8953267]
["bitfinex","ETHUSD",1736648485547,3.224714,3286.1,3285.6,0.8953267]
["bitfinex","ETHUSD",1736648485740,0.207,3286.1,3285.7,1.23153857]
["bitfinex","ETHUSD",1736648485940,0.207,3286.1,3285.8,0.8326]
["bitfinex","ETHUSD",1736648486244,0.207,3286.1,3285.8,0.92404265]
["bitfinex","ETHUSD",1736648486982,2.13003,3286.4,3285.8,0.92404265]
["bitfinex","ETHUSD",1736648487188,0.207,3286.2,3285.8,0.92404265]
["bitfinex","ETHUSD",1736648487984,0.7825,3286.9,3286.1,1.20110539]
["bitfinex","ETHUSD",1736648488293,0.207,3286.8,3286.3,1.20110539]
["bitfinex","ETHUSD",1736648488593,0.207,3286.8,3286.4,0.03042503]
["bitfinex","ETHUSD",1736648488751,0.207,3286.8,3286.4,0.12129208]
["bitfinex","ETHUSD",1736648490207,0.207,3286.8,3286.4,0.09086705]
["bitfinex","ETHUSD",1736648490874,0.207,3286.8,3286.5,0.0904004]
["bitfinex","ETHUSD",1736648491185,0.207,3286.8,3286.3,0.0075]
["bitfinex","ETHUSD",1736648491393,0.8151,3287.5,3286.7,6.1434]
["bitfinex","ETHUSD",1736648491553,2.12923,3287.6,3287.0,1.20110539]
["bitfinex","ETHUSD",1736648491755,0.207,3287.5,3287.0,1.23152444]
["bitfinex","ETHUSD",1736648491950,0.207,3287.5,3287.1,0.08990837]
["bitfinex","ETHUSD",1736648492777,0.207,3287.5,3287.2,0.03041958]
["bitfinex","ETHUSD",1736648492984,0.8151,3288.2,3287.3,0.0075]
["bitfinex","ETHUSD",1736648493304,0.207,3288.1,3287.4,0.03041569]
["bitfinex","ETHUSD",1736648493595,2.94394,3288.2,3287.4,0.03041569]
["bitfinex","ETHUSD",1736648493596,0.207,3288.0,3287.4,0.03041569]
["bitfinex","ETHUSD",1736648493752,0.207,3288.0,3287.5,0.08934071]
["bitfinex","ETHUSD",1736648494254,2.33596,3288.0,3287.3,0.0075]
["bitfinex","ETHUSD",1736648494494,2.33596,3288.0,3287.4,0.08927654]
["bitfinex","ETHUSD",1736648494657,2.651066,3288.0,3287.4,0.08927654]
["bitfinex","ETHUSD",1736648495732,2.33596,3288.0,3287.4,0.08927654]
["bitfinex","ETHUSD",1736648496761,0.207,3287.9,3287.4,0.08927654]
["bitfinex","ETHUSD",1736648497196,0.207,3287.9,3287.3,0.03791571]
["bitfinex","ETHUSD",1736648497361,0.207,3287.9,3287.5,0.08920041]
["bitfinex","ETHUSD",1736648497563,0.207,3287.9,3287.4,0.08927654]
["bitfinex","ETHUSD",1736648497781,0.207,3287.9,3287.6,0.08912429]
["bitfinex","ETHUSD",1736648497981,0.207,3287.9,3287.5,0.08920041]
["bitfinex","ETHUSD",1736648498199,0.207,3287.9,3287.3,0.03791571]
["bitfinex","ETHUSD",1736648498404,0.207,3287.9,3287.6,0.08912429]
["bitfinex","ETHUSD",1736648498621,0.207,3287.9,3287.4,0.61813157]
["bitfinex","ETHUSD",1736648498788,0.207,3287.9,3287.7,0.08904818]
["bitfinex","ETHUSD",1736648498986,0.207,3287.9,3287.4,0.61813157]
["bitfinex","ETHUSD",1736648499527,0.207,3287.9,3287.5,0.08920041]
["bitfinex","ETHUSD",1736648500676,2.33602,3287.9,3287.5,0.08920041]
["bitfinex","ETHUSD",1736648500873,0.440602,3287.9,3287.5,0.08920041]
["bitfinex","ETHUSD",1736648501073,2.12915,3287.7,3287.2,5.37]
["bitfinex","ETHUSD",1736648501328,0.7595,3287.8,3287.3,0.08935267]
["bitfinex","ETHUSD",1736648501492,2.12922,3287.6,3287.3,0.08935267]
["bitfinex","ETHUSD",1736648501671,2.12922,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736648501876,2.12922,3287.6,3287.3,0.08901059]
["bitfinex","ETHUSD",1736648502117,2.12922,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736648502377,2.12922,3287.6,3287.4,0.08893446]
["bitfinex","ETHUSD",1736648502588,2.12922,3287.6,3287.2,5.37]
["bitfinex","ETHUSD",1736648502589,0.7595,3287.5,3287.3,0.08901059]
["bitfinex","ETHUSD",1736648502787,0.7595,3287.5,3286.4,6.1501]
["bitfinex","ETHUSD",1736648502915,2.12945,3287.3,3286.5,3.0]
["bitfinex","ETHUSD",1736648503337,2.12945,3287.3,3286.5,3.03042406]
["bitfinex","ETHUSD",1736648503541,0.7595,3287.5,3286.6,0.08956117]
["bitfinex","ETHUSD",1736648503779,0.7595,3287.0,3286.6,0.08956117]
["bitfinex","ETHUSD",1736648504099,0.207,3286.9,3286.6,0.08956117]
["bitfinex","ETHUSD",1736648504459,0.207,3286.9,3286.4,6.1501]
["bitfinex","ETHUSD",1736648504640,0.207,3286.9,3286.5,0.08976011]
["bitfinex","ETHUSD",1736648507187,2.12978,3286.8,3286.5,0.08976011]
["bitfinex","ETHUSD",1736648507590,2.12978,3286.8,3286.1,6.1576]
["bitfinex","ETHUSD",1736648507591,2.12978,3286.8,3286.2,3.0]
["bitfinex","ETHUSD",1736648507775,2.12978,3286.8,3286.6,0.08968394]
["bitfinex","ETHUSD",1736648507975,2.12978,3286.8,3286.1,5.37]
["bitfinex","ETHUSD",1736648507976,0.309628,3286.8,3286.1,5.37]
["bitfinex","ETHUSD",1736648508185,2.12988,3286.6,3286.1,5.37]
["bitfinex","ETHUSD",1736648510112,2.53742243,3286.5,3285.7,0.7801]
["bitfinex","ETHUSD",1736648510281,2.1302,3286.1,3285.4,0.7801]
["bitfinex","ETHUSD",1736648510496,0.207,3286.0,3285.4,0.7801]
["bitfinex","ETHUSD",1736648510675,8.42415,3286.0,3285.4,0.7801]
["bitfinex","ETHUSD",1736648510880,9.266565,3286.0,3285.4,0.7801]
["bitfinex","ETHUSD",1736648511325,9.266565,3286.0,3285.1,5.37]
["bitfinex","ETHUSD",1736648511326,2.13045,3285.7,3285.2,3.0]
["bitfinex","ETHUSD",1736648511500,8.21735,3285.7,3285.2,3.0]
["bitfinex","ETHUSD",1736648513850,6.0869,3285.7,3285.2,3.0]
["bitfinex","ETHUSD",1736648518624,6.0869,3285.7,3285.3,0.09130611]
["bitfinex","ETHUSD",1736648532671,0.207,3285.6,3285.3,0.09130611]
["bitfinex","ETHUSD",1736648533268,0.207,3285.6,3285.4,0.8288]
["bitfinex","ETHUSD",1736648533488,0.207,3285.6,3285.5,0.09190385]
["bitfinex","ETHUSD",1736648536332,6.2939,3285.6,3285.5,0.09190385]
["bitfinex","ETHUSD",1736648536494,6.2939,3285.6,3285.2,3.0]
["bitfinex","ETHUSD",1736648536694,6.2939,3285.6,3285.3,0.09205629]
["bitfinex","ETHUSD",1736648550259,0.207,3285.5,3285.3,0.09205629]
["bitfinex","ETHUSD",1736648550434,6.2939,3285.5,3285.3,0.09205629]
["bitfinex","ETHUSD",1736648554746,6.0869,3285.5,3285.3,0.09205629]
["bitfinex","ETHUSD",1736648555143,6.0869,3285.5,3285.4,0.7741]
["bitfinex","ETHUSD",1736648555471,6.0869,3285.5,3285.4,0.86612396]
["bitfinex","ETHUSD",1736648561094,6.0869,3285.5,3285.4,0.09202396]
["bitfinex","ETHUSD",1736648561294,6.0869,3285.5,3285.2,3.7598]
["bitfinex","ETHUSD",1736648561607,6.0869,3285.5,3285.3,0.09208262]
["bitfinex","ETHUSD",1736648562973,6.0869,3285.5,3285.1,5.37]
["bitfinex","ETHUSD",1736648563597,6.0869,3285.5,3285.2,0.09222468]
["bitfinex","ETHUSD",1736648566211,0.207,3285.4,3285.2,0.09222468]
["bitfinex","ETHUSD",1736648566417,6.2939,3285.4,3285.2,0.09222468]
["bitfinex","ETHUSD",1736648566716,6.2939,3285.4,3285.3,0.09218357]
["bitfinex","ETHUSD",1736648566922,6.2939,3285.4,3284.8,3.7598]
["bitfinex","ETHUSD",1736648567280,6.2939,3285.4,3284.9,0.09248851]
["bitfinex","ETHUSD",1736648570240,8.42454,3285.4,3284.9,0.09248851]
["bitfinex","ETHUSD",1736648573689,6.2939,3285.4,3284.9,0.09248851]
["bitfinex","ETHUSD",1736648580455,0.799,3285.3,3284.9,0.09248851]
["bitfinex","ETHUSD",1736648580668,6.8859,3285.3,3284.9,0.09248851]
["bitfinex","ETHUSD",1736648604795,0.7581,3285.2,3284.9,0.09248851]
["bitfinex","ETHUSD",1736648604955,2.13089,3285.0,3284.9,0.09248851]
["bitfinex","ETHUSD",1736648605147,2.88899,3285.0,3284.3,3.0]
["bitfinex","ETHUSD",1736648605348,0.7581,3284.8,3284.4,0.09293126]
["bitfinex","ETHUSD",1736648605761,0.7581,3284.8,3284.3,3.0]
["bitfinex","ETHUSD",1736648605956,6.845,3284.8,3284.4,0.09293126]
["bitfinex","ETHUSD",1736648609288,7.052,3284.8,3284.4,0.09293126]
["bitfinex","ETHUSD",1736648626020,2.13122,3284.5,3284.4,0.09293126]
["bitfinex","ETHUSD",1736648626257,8.21812,3284.5,3284.4,0.09293126]
["bitfinex","ETHUSD",1736648626540,8.21812,3284.5,3284.2,5.37]
["bitfinex","ETHUSD",1736648626741,8.21812,3284.5,3284.4,0.09311563]
["bitfinex","ETHUSD",1736648627038,6.0869,3284.5,3284.2,5.37]
["bitfinex","ETHUSD",1736648627207,6.44118084,3284.5,3284.2,5.37]
["bitfinex","ETHUSD",1736648627408,6.44118084,3284.5,3284.3,0.09319189]
["bitfinex","ETHUSD",1736648628818,0.8288,3284.4,3284.3,0.09319189]
["bitfinex","ETHUSD",1736648629021,9.04698,3284.4,3284.3,0.09319189]
["bitfinex","ETHUSD",1736648629435,9.04698,3284.4,3283.6,0.7823]
["bitfinex","ETHUSD",1736648629741,9.04698,3284.4,3283.7,0.09364961]
["bitfinex","ETHUSD",1736648629742,2.13136,3284.3,3283.7,0.09364961]
["bitfinex","ETHUSD",1736648629911,8.21826,3284.3,3283.7,0.09364961]
["bitfinex","ETHUSD",1736648636466,2.13146,3284.2,3283.7,0.09364961]
["bitfinex","ETHUSD",1736648636670,8.21836,3284.2,3283.7,0.09364961]
["bitfinex","ETHUSD",1736648636879,6.0869,3284.2,3283.7,0.09364961]
["bitfinex","ETHUSD",1736648637794,6.2939,3284.2,3283.7,0.09364961]
["bitfinex","ETHUSD",1736648638364,8.42531,3284.2,3283.7,0.09364961]
["bitfinex","ETHUSD",1736648638599,6.2939,3284.2,3283.7,0.09364961]
["bitfinex","ETHUSD",1736648639991,8.42532,3284.2,3283.7,0.09364961]
["bitfinex","ETHUSD",1736648641277,9.350732,3284.2,3283.7,0.09364961]
["bitfinex","ETHUSD",1736648644863,2.13148,3284.1,3283.7,0.09364961]
["bitfinex","ETHUSD",1736648645063,8.21838,3284.1,3283.7,0.09364961]
["bitfinex","ETHUSD",1736648650776,6.0869,3284.1,3283.7,0.09364961]
["bitfinex","ETHUSD",1736648650991,6.0869,3284.1,3283.9,0.7961]
["bitfinex","ETHUSD",1736648651188,6.0869,3284.1,3284.0,0.09418037]
["bitfinex","ETHUSD",1736648654710,6.0869,3284.1,3284.0,0.89028037]
["bitfinex","ETHUSD",1736648655024,6.0869,3284.1,3284.0,1.09958898]
["bitfinex","ETHUSD",1736648659113,6.0869,3284.1,3284.0,0.89028037]
["bitfinex","ETHUSD",1736648659415,6.0869,3284.1,3284.0,0.09418037]
["bitfinex","ETHUSD",1736648663019,6.0869,3284.1,3283.6,0.7837]
["bitfinex","ETHUSD",1736648663232,6.0869,3284.1,3284.0,0.09400031]
["bitfinex","ETHUSD",1736648663382,6.0869,3284.1,3283.6,0.7837]
["bitfinex","ETHUSD",1736648663755,6.0869,3284.1,3283.7,0.09422919]
["bitfinex","ETHUSD",1736648664417,6.984276,3284.1,3283.4,0.7837]
["bitfinex","ETHUSD",1736648664627,6.984276,3284.1,3283.5,0.0943818]
["bitfinex","ETHUSD",1736648665207,0.207,3284.0,3283.5,0.0943818]
["bitfinex","ETHUSD",1736648665395,6.2939,3284.0,3283.5,0.0943818]
["bitfinex","ETHUSD",1736648669044,9.343552,3284.0,3283.5,0.0943818]
["bitfinex","ETHUSD",1736648669416,7.211982,3284.0,3283.5,0.0943818]
["bitfinex","ETHUSD",1736648670203,6.0869,3284.0,3283.6,1.20280577]
["bitfinex","ETHUSD",1736648670540,6.0869,3284.0,3283.7,0.87810489]
["bitfinex","ETHUSD",1736648680355,6.0869,3284.0,3283.7,0.09440489]
["bitfinex","ETHUSD",1736648688711,6.0869,3284.0,3283.9,0.8316]
["bitfinex","ETHUSD",1736648688907,6.0869,3284.0,3283.9,2.96321]
["bitfinex","ETHUSD",1736648689114,6.0869,3284.0,3283.9,3.48751452]
["bitfinex","ETHUSD",1736648689440,6.0869,3284.0,3283.9,1.35590452]
["bitfinex","ETHUSD",1736648692422,6.0869,3284.0,3283.9,1.37090452]
["bitfinex","ETHUSD",1736648693036,6.0869,3284.0,3283.9,4.37090452]
["bitfinex","ETHUSD",1736648693361,6.0869,3284.0,3283.9,15.86751452]
["bitfinex","ETHUSD",1736648704452,6.0869,3284.0,3283.9,17.07032029]
["bitfinex","ETHUSD",1736648704651,6.0869,3284.0,3283.9,22.07032029]
["bitfinex","ETHUSD",1736648705254,5.68598806,3284.0,3283.9,22.07032029]
["bitfinex","ETHUSD",1736648705589,2.51156379,3284.0,3283.9,21.46452029]
["bitfinex","ETHUSD",1736648705779,0.9669,3285.5,3285.0,0.8185]
["bitfinex","ETHUSD",1736648705941,0.207,3285.5,3285.2,1.20280577]
["bitfinex","ETHUSD",1736648706342,0.207,3285.5,3285.3,0.09303535]
["bitfinex","ETHUSD",1736648706646,0.7892,3285.7,3285.3,0.09303535]
["bitfinex","ETHUSD",1736648712895,2.13052,3285.6,3285.3,0.09303535]
["bitfinex","ETHUSD",1736648713086,2.13052,3285.6,3285.1,8.8]
["bitfinex","ETHUSD",1736648713271,2.13052,3285.6,3285.4,0.0925508]
["bitfinex","ETHUSD",1736648713471,2.443192,3285.6,3285.1,8.8]
["bitfinex","ETHUSD",1736648713672,2.443192,3285.6,3285.5,0.09247458]
["bitfinex","ETHUSD",1736648713873,2.443192,3285.6,3285.1,8.8]
["bitfinex","ETHUSD",1736648714087,0.312672,3285.6,3285.5,0.09247458]
["bitfinex","ETHUSD",1736648714286,0.312672,3285.6,3285.1,8.8]
["bitfinex","ETHUSD",1736648714508,0.207,3285.8,3285.5,0.09247458]
["bitfinex","ETHUSD",1736648714681,0.207,3285.8,3285.4,0.03043458]
["bitfinex","ETHUSD",1736648714885,0.207,3285.8,3285.6,0.09239837]
["bitfinex","ETHUSD",1736648715095,0.207,3285.8,3285.5,0.09247458]
["bitfinex","ETHUSD",1736648715295,0.207,3285.8,3285.7,0.09232216]
["bitfinex","ETHUSD",1736648715483,0.207,3285.8,3285.3,2.00630577]
["bitfinex","ETHUSD",1736648715681,0.207,3285.8,3285.7,0.09232216]
["bitfinex","ETHUSD",1736648715907,0.207,3285.8,3285.4,0.0304345]
["bitfinex","ETHUSD",1736648716085,0.207,3285.8,3285.7,0.09232216]
["bitfinex","ETHUSD",1736648716286,0.7892,3286.0,3285.4,0.0304345]
["bitfinex","ETHUSD",1736648716479,0.207,3285.9,3285.7,0.09232216]
["bitfinex","ETHUSD",1736648716821,0.207,3285.9,3285.4,0.0304345]
["bitfinex","ETHUSD",1736648717021,0.207,3285.9,3285.8,0.09224596]
["bitfinex","ETHUSD",1736648717174,0.207,3285.9,3285.3,2.00630577]
["bitfinex","ETHUSD",1736648717718,0.207,3285.9,3285.4,0.0925508]
["bitfinex","ETHUSD",1736648718115,2.91945,3286.0,3285.4,0.0925508]
["bitfinex","ETHUSD",1736648718305,0.207,3285.9,3285.4,0.0925508]
["bitfinex","ETHUSD",1736648725824,0.207,3285.9,3285.4,0.12298537]
["bitfinex","ETHUSD",1736648725984,0.207,3285.9,3285.4,0.0925508]
["bitfinex","ETHUSD",1736648732119,0.207,3285.9,3285.4,0.05017128]
["bitfinex","ETHUSD",1736648732660,0.8152,3285.8,3285.4,0.05017128]
["bitfinex","ETHUSD",1736648733023,0.8152,3285.8,3285.5,0.05010105]
["bitfinex","ETHUSD",1736648733455,0.8152,3285.8,3285.2,0.015]
["bitfinex","ETHUSD",1736648734058,1.130453,3285.8,3285.3,0.05025095]
["bitfinex","ETHUSD",1736648734257,1.130453,3285.8,3285.1,11.8]
["bitfinex","ETHUSD",1736648734258,0.8152,3285.7,3285.1,11.8]
["bitfinex","ETHUSD",1736648734624,0.8152,3285.7,3285.2,0.05036979]
["bitfinex","ETHUSD",1736648735624,2.13057,3285.5,3285.2,0.05036979]
["bitfinex","ETHUSD",1736648737539,0.8152,3285.4,3285.2,0.05036979]
["bitfinex","ETHUSD",1736648740441,2.92009,3285.8,3285.2,0.05036979]
["bitfinex","ETHUSD",1736648742435,3.232799,3285.8,3285.2,0.05036979]
["bitfinex","ETHUSD",1736648743042,2.13045,3285.7,3285.2,0.05036979]
["bitfinex","ETHUSD",1736648748386,0.207,3285.6,3285.2,0.05036979]
["bitfinex","ETHUSD",1736648752093,3.232789,3285.8,3285.2,0.05036979]
["bitfinex","ETHUSD",1736648752255,0.207,3285.5,3285.2,0.05036979]
["bitfinex","ETHUSD",1736648762701,0.207,3285.5,3285.0,3.0]
["bitfinex","ETHUSD",1736648762903,0.60898041,3286.3,3285.3,0.7787]
["bitfinex","ETHUSD",1736648762904,0.8128,3286.2,3285.3,0.7787]
["bitfinex","ETHUSD",1736648763083,0.8128,3286.2,3285.5,0.7787]
["bitfinex","ETHUSD",1736648763284,0.207,3286.1,3285.6,0.05017534]
["bitfinex","ETHUSD",1736648767394,0.207,3286.4,3285.8,0.0075]
["bitfinex","ETHUSD",1736648767598,2.94245,3287.0,3286.1,0.7787]
["bitfinex","ETHUSD",1736648767935,0.207,3286.9,3286.2,0.24770081]
["bitfinex","ETHUSD",1736648769915,0.207,3286.8,3286.3,0.7787]
["bitfinex","ETHUSD",1736648770122,0.207,3286.8,3286.3,0.82816655]
["bitfinex","ETHUSD",1736648772333,2.33674,3286.8,3286.3,0.82816655]
["bitfinex","ETHUSD",1736648773636,2.12974,3286.8,3286.3,0.82816655]
["bitfinex","ETHUSD",1736648773846,2.33674,3286.8,3286.3,0.82816655]
["bitfinex","ETHUSD",1736648775116,2.1298,3286.7,3286.3,0.82816655]
["bitfinex","ETHUSD",1736648778105,2.3368,3286.7,3286.3,0.82816655]
["bitfinex","ETHUSD",1736648784278,0.207,3286.7,3286.3,0.82816655]
["bitfinex","ETHUSD",1736648785971,2.12968,3286.9,3286.3,0.82816655]
["bitfinex","ETHUSD",1736648786269,0.207,3286.8,3286.3,0.82816655]
["bitfinex","ETHUSD",1736648787776,0.207,3286.8,3286.5,0.769]
["bitfinex","ETHUSD",1736648787948,0.207,3286.9,3286.6,0.20022329]
["bitfinex","ETHUSD",1736648788153,0.207,3286.9,3286.6,0.24862713]
["bitfinex","ETHUSD",1736648789882,0.207,3286.9,3286.6,0.27905028]
["bitfinex","ETHUSD",1736648790057,0.207,3287.1,3286.7,0.7736]
["bitfinex","ETHUSD",1736648790446,0.207,3287.1,3286.8,0.04818389]
["bitfinex","ETHUSD",1736648790770,0.207,3287.1,3286.7,0.7736]
["bitfinex","ETHUSD",1736648790977,0.207,3287.1,3286.9,0.04810901]
["bitfinex","ETHUSD",1736648791147,0.207,3287.1,3286.7,0.7736]
["bitfinex","ETHUSD",1736648791347,0.207,3287.1,3287.0,0.04803413]
["bitfinex","ETHUSD",1736648791546,0.207,3287.1,3286.7,0.7736]
["bitfinex","ETHUSD",1736648791782,0.207,3287.1,3287.0,0.04803413]
["bitfinex","ETHUSD",1736648791983,0.207,3287.1,3286.7,0.7736]
["bitfinex","ETHUSD",1736648792187,2.12942,3287.3,3287.0,0.04803413]
["bitfinex","ETHUSD",1736648792481,2.12942,3287.3,3286.7,0.7736]
["bitfinex","ETHUSD",1736648792482,0.207,3287.1,3286.7,0.7736]
["bitfinex","ETHUSD",1736648792683,2.33654,3287.1,3286.7,0.7736]
["bitfinex","ETHUSD",1736648795255,3.12454,3287.1,3286.5,0.7886]
["bitfinex","ETHUSD",1736648795461,3.12454,3287.1,3286.5,5.04746]
["bitfinex","ETHUSD",1736648796085,3.12454,3287.1,3286.5,2.04746]
["bitfinex","ETHUSD",1736648797795,0.995,3287.1,3286.5,0.7736]
["bitfinex","ETHUSD",1736648797997,2.12973,3286.8,3286.5,0.7736]
["bitfinex","ETHUSD",1736648803280,0.995,3287.1,3286.5,0.7736]
["bitfinex","ETHUSD",1736648803477,2.12963,3287.0,3286.5,0.7736]
["bitfinex","ETHUSD",1736648803682,2.12963,3287.0,3286.6,0.04821523]
["bitfinex","ETHUSD",1736648806805,2.12967,3286.9,3286.6,0.04821523]
["bitfinex","ETHUSD",1736648806999,2.12967,3286.9,3286.2,3.8209]
["bitfinex","ETHUSD",1736648807215,2.12977,3286.8,3286.7,0.04814034]
["bitfinex","ETHUSD",1736648807373,2.12977,3286.8,3286.2,3.8209]
["bitfinex","ETHUSD",1736648807579,2.12977,3286.8,3286.7,0.04817104]
["bitfinex","ETHUSD",1736648807798,2.12977,3286.8,3286.2,3.8209]
["bitfinex","ETHUSD",1736648808111,2.12977,3286.8,3286.7,0.04824999]
["bitfinex","ETHUSD",1736648808285,2.12977,3286.8,3286.2,3.8209]
["bitfinex","ETHUSD",1736648808486,2.12977,3286.8,3286.7,0.04824999]
["bitfinex","ETHUSD",1736648809010,2.12977,3286.8,3286.2,3.8209]
["bitfinex","ETHUSD",1736648809214,2.12977,3286.8,3286.7,0.04824999]
["bitfinex","ETHUSD",1736648809420,2.12977,3286.8,3286.2,3.8209]
["bitfinex","ETHUSD",1736648809595,2.12977,3286.8,3286.7,0.04839035]
["bitfinex","ETHUSD",1736648809794,2.12977,3286.8,3286.2,3.8209]
["bitfinex","ETHUSD",1736648810116,2.12977,3286.8,3286.7,0.04839035]
["bitfinex","ETHUSD",1736648810335,2.12977,3286.8,3286.2,3.8209]
["bitfinex","ETHUSD",1736648810918,2.12977,3286.8,3286.3,0.04868994]
["bitfinex","ETHUSD",1736648811116,2.19780577,3287.1,3286.3,0.04868994]
["bitfinex","ETHUSD",1736648811422,2.12966,3287.0,3286.3,0.04868994]
["bitfinex","ETHUSD",1736648811719,0.207,3286.9,3286.3,0.04868994]
["bitfinex","ETHUSD",1736648813699,2.33668,3286.9,3286.3,0.04868994]
["bitfinex","ETHUSD",1736648821168,0.207,3286.8,3286.3,0.04868994]
["bitfinex","ETHUSD",1736648823707,2.33673,3286.8,3286.3,0.04868994]
["bitfinex","ETHUSD",1736648825422,2.12979,3286.7,3286.3,0.04868994]
["bitfinex","ETHUSD",1736648826811,2.12992,3286.5,3286.3,0.04868994]
["bitfinex","ETHUSD",1736648827111,2.12999,3286.4,3285.9,9.625]
["bitfinex","ETHUSD",1736648827293,2.13011,3286.3,3285.9,9.625]
["bitfinex","ETHUSD",1736648827473,2.13012,3286.2,3285.7,0.825]
["bitfinex","ETHUSD",1736648827673,2.95222,3286.2,3285.7,0.825]
["bitfinex","ETHUSD",1736648828312,2.13002,3286.4,3285.7,0.825]
["bitfinex","ETHUSD",1736648830949,1.20280577,3286.5,3285.7,0.825]
["bitfinex","ETHUSD",1736648831145,2.13006,3286.3,3285.7,0.825]
["bitfinex","ETHUSD",1736648831444,2.13006,3286.3,3285.7,1.33082381]
["bitfinex","ETHUSD",1736648832008,2.13006,3286.3,3285.7,0.825]
["bitfinex","ETHUSD",1736648833707,2.13006,3286.3,3285.8,0.04910402]
["bitfinex","ETHUSD",1736648841043,0.8221,3286.6,3285.9,0.8055]
["bitfinex","ETHUSD",1736648841242,2.12981,3286.7,3285.9,0.8842413]
["bitfinex","ETHUSD",1736648841564,2.12967,3286.9,3286.2,0.8055]
["bitfinex","ETHUSD",1736648841771,2.12956,3287.1,3286.4,0.8055]
["bitfinex","ETHUSD",1736648842096,0.207,3287.0,3286.5,0.83592418]
["bitfinex","ETHUSD",1736648842237,0.207,3287.0,3286.5,0.88370029]
["bitfinex","ETHUSD",1736648842437,2.12943,3287.3,3286.5,1.14250895]
["bitfinex","ETHUSD",1736648842638,2.33649,3287.2,3286.5,1.14250895]
["bitfinex","ETHUSD",1736648842963,2.33654,3287.1,3286.5,1.11208477]
["bitfinex","ETHUSD",1736648843876,2.33654,3287.1,3286.5,6.48208477]
["bitfinex","ETHUSD",1736648851469,2.12961,3287.0,3286.5,6.48208477]
["bitfinex","ETHUSD",1736648851776,2.12961,3287.0,3286.6,0.64820848]
["bitfinex","ETHUSD",1736648852016,2.12961,3287.0,3286.6,0.69555442]
["bitfinex","ETHUSD",1736648853388,2.12961,3287.0,3286.6,0.04734594]
["bitfinex","ETHUSD",1736648865579,2.12961,3287.0,3286.7,0.8084]
["bitfinex","ETHUSD",1736648865884,2.12961,3287.0,3286.7,0.85556578]
["bitfinex","ETHUSD",1736648875306,2.12968,3286.9,3286.7,0.04716578]
["bitfinex","ETHUSD",1736648875666,2.12968,3286.9,3286.5,5.37]
["bitfinex","ETHUSD",1736648875870,2.12968,3286.9,3286.8,0.04696374]
["bitfinex","ETHUSD",1736648876415,2.12968,3286.9,3286.5,5.37]
["bitfinex","ETHUSD",1736648876703,2.12968,3286.9,3286.8,0.04696374]
["bitfinex","ETHUSD",1736648876902,2.12968,3286.9,3286.5,5.37]
["bitfinex","ETHUSD",1736648877407,2.12968,3286.9,3286.6,0.0471486]
["bitfinex","ETHUSD",1736648879566,2.33655,3287.1,3286.6,0.0471486]
["bitfinex","ETHUSD",1736648882187,0.207,3287.1,3286.6,0.0471486]
["bitfinex","ETHUSD",1736648882383,2.1296,3287.0,3286.6,0.0471486]
["bitfinex","ETHUSD",1736648887292,2.3366,3287.0,3286.6,0.0471486]
["bitfinex","ETHUSD",1736648895892,2.2866,3287.0,3286.6,0.0471486]
["bitfinex","ETHUSD",1736648896186,2.12968,3286.9,3286.6,0.0471486]
["bitfinex","ETHUSD",1736648898837,2.12973,3286.8,3286.6,0.0471486]
["bitfinex","ETHUSD",1736648899037,2.12979,3286.7,3286.6,0.0471486]
["bitfinex","ETHUSD",1736648904102,3.200549,3286.7,3286.6,0.0471486]
["bitfinex","ETHUSD",1736648907378,2.13008,3286.3,3285.9,0.7528]
["bitfinex","ETHUSD",1736648907687,2.13021,3286.1,3285.7,0.7881]
["bitfinex","ETHUSD",1736648907865,2.13021,3286.1,3286.0,0.04761556]
["bitfinex","ETHUSD",1736648908381,2.13021,3286.1,3285.7,0.7881]
["bitfinex","ETHUSD",1736648908883,2.13021,3286.1,3285.8,0.04776541]
["bitfinex","ETHUSD",1736648910672,3.33301577,3286.1,3285.8,0.04776541]
["bitfinex","ETHUSD",1736648910858,3.76826735,3286.1,3285.8,0.04776541]
["bitfinex","ETHUSD",1736648911946,3.33301577,3286.1,3285.8,0.04776541]
["bitfinex","ETHUSD",1736648913541,2.1303,3286.0,3285.8,0.04776541]
["bitfinex","ETHUSD",1736648913942,2.1303,3286.0,3285.5,9.1581]
["bitfinex","ETHUSD",1736648914149,2.1303,3286.0,3285.9,0.04808965]
["bitfinex","ETHUSD",1736648914371,2.1303,3286.0,3285.5,9.1581]
["bitfinex","ETHUSD",1736648914572,2.1303,3286.0,3285.9,0.04808965]
["bitfinex","ETHUSD",1736648914773,2.1303,3286.0,3285.5,9.1581]
["bitfinex","ETHUSD",1736648914974,2.1303,3286.0,3285.9,0.04808965]
["bitfinex","ETHUSD",1736648915162,2.1303,3286.0,3285.5,9.1581]
["bitfinex","ETHUSD",1736648915364,2.1303,3286.0,3285.9,0.04808965]
["bitfinex","ETHUSD",1736648915563,2.1303,3286.0,3285.5,9.1581]
["bitfinex","ETHUSD",1736648915787,2.1303,3286.0,3285.9,0.04808965]
["bitfinex","ETHUSD",1736648915995,2.1303,3286.0,3285.5,9.1581]
["bitfinex","ETHUSD",1736648915996,3.14964,3286.2,3285.5,9.1581]
["bitfinex","ETHUSD",1736648916168,3.14964,3286.2,3285.9,0.04808965]
["bitfinex","ETHUSD",1736648916367,3.58488458,3286.2,3285.5,9.1581]
["bitfinex","ETHUSD",1736648916580,3.58488458,3286.2,3286.0,0.04801473]
["bitfinex","ETHUSD",1736648916782,3.58488458,3286.2,3285.5,9.1581]
["bitfinex","ETHUSD",1736648916978,3.0,3287.1,3286.1,0.04793981]
["bitfinex","ETHUSD",1736648917190,0.207,3286.2,3285.7,0.7881]
["bitfinex","ETHUSD",1736648917894,2.33713,3286.2,3285.7,0.7881]
["bitfinex","ETHUSD",1736648918611,8.42363,3286.2,3285.7,0.7881]
["bitfinex","ETHUSD",1736648918820,8.21663,3286.2,3285.7,0.7881]
["bitfinex","ETHUSD",1736648919110,0.207,3286.1,3285.7,0.7881]
["bitfinex","ETHUSD",1736648920312,6.2935,3286.1,3285.7,0.7881]
["bitfinex","ETHUSD",1736648923522,7.0532,3286.1,3285.8,0.04816458]
["bitfinex","ETHUSD",1736648930592,7.0532,3286.1,3285.5,9.1514]
["bitfinex","ETHUSD",1736648930827,7.0532,3286.1,3285.9,0.04811158]
["bitfinex","ETHUSD",1736648931030,7.0532,3286.1,3285.5,9.1514]
["bitfinex","ETHUSD",1736648931493,7.0532,3286.1,3285.6,0.04833638]
["bitfinex","ETHUSD",1736648937099,6.2935,3286.1,3285.6,0.04833638]
["bitfinex","ETHUSD",1736648939810,6.0865,3286.1,3285.7,0.7878]
["bitfinex","ETHUSD",1736648940009,6.0865,3286.1,3285.9,2.91809]
["bitfinex","ETHUSD",1736648940236,6.0865,3286.1,3285.9,2.13029]
["bitfinex","ETHUSD",1736648940438,6.0865,3286.1,3286.0,0.83627969]
["bitfinex","ETHUSD",1736648945853,6.0865,3286.1,3286.0,6.20627969]
["bitfinex","ETHUSD",1736648946948,6.0865,3286.1,3286.0,5.41847969]
["bitfinex","ETHUSD",1736648951953,6.0865,3286.1,3286.0,0.04847969]
["bitfinex","ETHUSD",1736648952151,6.0865,3286.1,3285.6,5.37]
["bitfinex","ETHUSD",1736648952316,6.0865,3286.1,3285.7,0.96437481]
["bitfinex","ETHUSD",1736648952943,6.0865,3286.1,3285.8,0.81823226]
["bitfinex","ETHUSD",1736648953117,6.0865,3286.1,3285.9,0.04844495]
["bitfinex","ETHUSD",1736648957665,6.0865,3286.1,3285.6,5.37]
["bitfinex","ETHUSD",1736648958138,6.0865,3286.1,3285.7,0.04869134]
["bitfinex","ETHUSD",1736648961079,6.2935,3286.1,3285.7,0.04869134]
["bitfinex","ETHUSD",1736648977218,6.2935,3286.1,3285.7,0.96934047]
["bitfinex","ETHUSD",1736648979421,6.0865,3286.1,3285.7,0.96934047]
["bitfinex","ETHUSD",1736648979908,6.0865,3286.1,3285.8,5.37]
["bitfinex","ETHUSD",1736648980251,6.0865,3286.1,3285.9,0.04857658]
["bitfinex","ETHUSD",1736648991991,2.90104,3286.0,3285.9,0.04857658]
["bitfinex","ETHUSD",1736648992192,3.799794,3286.0,3285.4,3.0]
["bitfinex","ETHUSD",1736648992407,2.90104,3286.0,3285.5,0.04877102]
["bitfinex","ETHUSD",1736648994347,0.7708,3286.0,3285.5,0.04877102]
["bitfinex","ETHUSD",1736648996813,0.7708,3286.0,3285.6,3.0]
["bitfinex","ETHUSD",1736648997030,0.7708,3286.0,3285.6,3.04726843]
["bitfinex","ETHUSD",1736648999064,6.2935,3286.1,3285.7,0.0075]
["bitfinex","ETHUSD",1736648999214,6.0865,3286.1,3285.8,1.70891319]
["bitfinex","ETHUSD",1736648999420,6.0865,3286.1,3285.8,1.75603175]
["bitfinex","ETHUSD",1736649000766,6.0865,3286.1,3286.0,4.71654577]
["bitfinex","ETHUSD",1736649000969,6.0865,3286.1,3286.0,18.88654577]
["bitfinex","ETHUSD",1736649003219,6.0865,3286.1,3286.0,16.18380577]
["bitfinex","ETHUSD",1736649003419,6.0865,3286.1,3286.0,18.33468442]
["bitfinex","ETHUSD",1736649005776,6.0865,3286.1,3286.0,9.53468442]
["bitfinex","ETHUSD",1736649015773,6.0865,3286.1,3286.0,11.66492442]
["bitfinex","ETHUSD",1736649017202,6.0865,3286.1,3286.0,8.73118442]
["bitfinex","ETHUSD",1736649017542,6.0865,3286.1,3286.0,11.73118442]
["bitfinex","ETHUSD",1736649017746,6.0865,3286.1,3286.0,11.77763985]
["bitfinex","ETHUSD",1736649020387,6.0865,3286.1,3286.0,8.41645543]
["bitfinex","ETHUSD",1736649020686,6.0865,3286.1,3286.0,0.04645543]
["bitfinex","ETHUSD",1736649020988,0.7833,3286.0,3285.6,5.37]
["bitfinex","ETHUSD",1736649021287,0.7833,3285.9,3285.6,5.37]
["bitfinex","ETHUSD",1736649021464,0.7833,3285.7,3285.6,5.37]
["bitfinex","ETHUSD",1736649022400,0.7833,3285.6,3285.1,5.37]
["bitfinex","ETHUSD",1736649022746,6.8698,3285.6,3285.1,5.37]
["bitfinex","ETHUSD",1736649032586,6.8698,3285.6,3285.2,0.04796756]
["bitfinex","ETHUSD",1736649044733,2.88701,3285.5,3285.2,0.04796756]
["bitfinex","ETHUSD",1736649044903,0.7564,3285.3,3285.2,0.04796756]
["bitfinex","ETHUSD",1736649045104,6.8429,3285.3,3285.1,5.37]
["bitfinex","ETHUSD",1736649045422,6.8429,3285.3,3285.2,0.04802463]
["bitfinex","ETHUSD",1736649045618,7.0499,3285.3,3285.2,0.04802463]
["bitfinex","ETHUSD",1736649045817,7.0499,3285.3,3285.1,5.37]
["bitfinex","ETHUSD",1736649046021,0.918058,3285.2,3285.1,5.37]
["bitfinex","ETHUSD",1736649047599,0.918058,3285.2,3285.1,0.04824444]
["bitfinex","ETHUSD",1736649047798,7.004558,3285.2,3284.6,5.37]
["bitfinex","ETHUSD",1736649048035,6.0865,3285.2,3284.7,0.0485531]
["bitfinex","ETHUSD",1736649048214,0.7564,3285.1,3284.7,0.0485531]
["bitfinex","ETHUSD",1736649048408,6.8429,3285.1,3284.7,0.0485531]
["bitfinex","ETHUSD",1736649053610,6.8429,3285.1,3284.7,5.4185531]
["bitfinex","ETHUSD",1736649054804,6.0865,3285.1,3285.0,1.20280577]
["bitfinex","ETHUSD",1736649055006,6.0865,3285.1,3285.0,1.40429051]
["bitfinex","ETHUSD",1736649055240,6.0865,3285.1,3285.0,0.24994021]
["bitfinex","ETHUSD",1736649059728,6.0865,3285.1,3285.0,5.61994021]
["bitfinex","ETHUSD",1736649063206,6.0865,3285.1,3285.0,5.41845547]
["bitfinex","ETHUSD",1736649064663,6.0865,3285.1,3285.0,13.76955701]
["bitfinex","ETHUSD",1736649064962,6.0865,3285.1,3285.0,23.11955701]
["bitfinex","ETHUSD",1736649066010,0.207,3286.3,3285.9,5.385]
["bitfinex","ETHUSD",1736649066231,0.799,3286.7,3286.0,3.86260677]
["bitfinex","ETHUSD",1736649066436,0.207,3286.6,3286.0,5.12068402]
["bitfinex","ETHUSD",1736649067430,0.207,3286.6,3286.1,5.3775]
["bitfinex","ETHUSD",1736649067633,0.207,3286.7,3286.3,1.20280577]
["bitfinex","ETHUSD",1736649067834,0.207,3286.7,3286.5,6.57280577]
["bitfinex","ETHUSD",1736649068048,0.207,3286.7,3286.6,0.04669484]
["bitfinex","ETHUSD",1736649068470,0.799,3286.9,3286.6,0.04669484]
["bitfinex","ETHUSD",1736649070265,6.32380577,3287.5,3286.6,0.04669484]
["bitfinex","ETHUSD",1736649070466,2.12942,3287.3,3286.6,0.83129484]
["bitfinex","ETHUSD",1736649073088,0.59722336,3287.9,3286.6,0.83129484]
["bitfinex","ETHUSD",1736649073089,0.799,3287.7,3286.9,1.20280577]
["bitfinex","ETHUSD",1736649073296,0.799,3287.7,3287.1,1.20280577]
["bitfinex","ETHUSD",1736649073427,0.799,3287.7,3287.1,4.20280577]
["bitfinex","ETHUSD",1736649073638,0.799,3287.7,3287.2,0.04523218]
["bitfinex","ETHUSD",1736649077788,2.12922,3287.6,3287.2,0.04523218]
["bitfinex","ETHUSD",1736649078352,0.799,3287.7,3287.2,0.04523218]
["bitfinex","ETHUSD",1736649078576,0.799,3287.7,3287.2,0.81353218]
["bitfinex","ETHUSD",1736649079297,0.207,3287.8,3287.2,1.73492744]
["bitfinex","ETHUSD",1736649081852,0.207,3287.8,3287.2,7.10492744]
["bitfinex","ETHUSD",1736649091374,2.1287,3288.4,3287.5,0.7683]
["bitfinex","ETHUSD",1736649091697,0.9777,3288.5,3287.6,5.41333159]
["bitfinex","ETHUSD",1736649091871,3.10634,3288.5,3287.6,5.89084515]
["bitfinex","ETHUSD",1736649092216,3.10634,3288.5,3287.7,5.3775]
["bitfinex","ETHUSD",1736649092696,3.10634,3288.5,3287.8,0.04307668]
["bitfinex","ETHUSD",1736649092857,0.206,3288.5,3287.9,0.7683]
["bitfinex","ETHUSD",1736649093056,0.206,3288.5,3288.0,0.04292702]
["bitfinex","ETHUSD",1736649094195,2.90022,3288.7,3288.0,0.04292702]
["bitfinex","ETHUSD",1736649094403,0.206,3288.6,3288.0,0.04292702]
["bitfinex","ETHUSD",1736649094872,2.33459,3288.6,3288.0,0.42709095]
["bitfinex","ETHUSD",1736649095599,2.33459,3288.6,3288.0,5.79709095]
["bitfinex","ETHUSD",1736649095913,2.12859,3288.6,3288.0,5.79709095]
["bitfinex","ETHUSD",1736649096074,2.33459,3288.6,3288.0,5.79709095]
["bitfinex","ETHUSD",1736649096902,2.12859,3288.6,3288.0,5.79709095]
["bitfinex","ETHUSD",1736649097104,2.33459,3288.6,3288.1,0.6565391]
["bitfinex","ETHUSD",1736649097398,2.33459,3288.6,3288.1,0.6992291]
["bitfinex","ETHUSD",1736649097589,0.206,3288.6,3288.2,0.7758]
["bitfinex","ETHUSD",1736649097987,2.12833,3289.0,3288.4,0.7833]
["bitfinex","ETHUSD",1736649098319,2.90021,3289.5,3288.7,5.37]
["bitfinex","ETHUSD",1736649098601,2.90021,3289.5,3288.8,3.7758]
["bitfinex","ETHUSD",1736649098756,2.90021,3289.5,3288.8,3.8178261]
["bitfinex","ETHUSD",1736649098962,3.10621,3289.5,3288.8,3.8178261]
["bitfinex","ETHUSD",1736649100201,2.90021,3289.5,3288.8,3.8178261]
["bitfinex","ETHUSD",1736649100525,3.10621,3289.5,3288.9,0.91878261]
["bitfinex","ETHUSD",1736649101016,3.10621,3289.5,3288.9,0.96016859]
["bitfinex","ETHUSD",1736649102902,0.625,3289.7,3289.0,0.756]
["bitfinex","ETHUSD",1736649103061,2.75287,3289.7,3289.0,0.756]
["bitfinex","ETHUSD",1736649103267,0.206,3289.6,3289.0,0.79731119]
["bitfinex","ETHUSD",1736649103468,0.206,3289.6,3289.1,0.17160938]
["bitfinex","ETHUSD",1736649103889,0.206,3289.6,3289.2,0.04081991]
["bitfinex","ETHUSD",1736649104492,0.206,3289.6,3289.0,0.756]
["bitfinex","ETHUSD",1736649104693,0.206,3289.6,3289.3,0.04074514]
["bitfinex","ETHUSD",1736649104893,2.33393,3289.6,3289.3,0.04074514]
["bitfinex","ETHUSD",1736649105095,2.33393,3289.6,3289.4,0.04067037]
["bitfinex","ETHUSD",1736649105573,2.33393,3289.6,3289.0,0.756]
["bitfinex","ETHUSD",1736649105774,2.33393,3289.6,3289.5,0.04059561]
["bitfinex","ETHUSD",1736649106014,2.33393,3289.6,3289.0,0.756]
["bitfinex","ETHUSD",1736649106318,2.33393,3289.6,3289.5,0.04059561]
["bitfinex","ETHUSD",1736649106618,2.33393,3289.6,3289.1,0.04089469]
["bitfinex","ETHUSD",1736649106820,2.33393,3289.6,3289.5,0.04059561]
["bitfinex","ETHUSD",1736649106976,2.33393,3289.6,3289.0,0.756]
["bitfinex","ETHUSD",1736649107177,2.33393,3289.6,3289.5,0.04059561]
["bitfinex","ETHUSD",1736649107478,2.33393,3289.6,3289.0,0.756]
["bitfinex","ETHUSD",1736649107699,2.33393,3289.6,3289.5,0.04059561]
["bitfinex","ETHUSD",1736649107921,2.33393,3289.6,3289.0,0.756]
["bitfinex","ETHUSD",1736649108097,2.33393,3289.6,3289.5,0.04059561]
["bitfinex","ETHUSD",1736649108421,2.33393,3289.6,3289.0,0.756]
["bitfinex","ETHUSD",1736649108821,2.33393,3289.6,3289.1,0.04089469]
["bitfinex","ETHUSD",1736649110577,2.128,3289.5,3289.1,0.04089469]
["bitfinex","ETHUSD",1736649110838,2.96106,3289.4,3289.1,0.04089469]
["bitfinex","ETHUSD",1736649111221,2.96106,3289.4,3288.8,3.756]
["bitfinex","ETHUSD",1736649111432,2.96106,3289.4,3289.2,0.04045636]
["bitfinex","ETHUSD",1736649111613,2.96106,3289.4,3288.8,3.756]
["bitfinex","ETHUSD",1736649111817,2.96106,3289.4,3289.3,0.04038159]
["bitfinex","ETHUSD",1736649112123,2.33394,3289.6,3289.3,0.04038159]
["bitfinex","ETHUSD",1736649112344,3.16694,3289.6,3288.8,3.756]
["bitfinex","ETHUSD",1736649112694,3.16694,3289.6,3289.4,0.04030682]
["bitfinex","ETHUSD",1736649112926,3.16694,3289.6,3288.8,3.756]
["bitfinex","ETHUSD",1736649112927,3.16694,3289.6,3289.5,0.04023205]
["bitfinex","ETHUSD",1736649113327,3.16694,3289.6,3288.8,3.756]
["bitfinex","ETHUSD",1736649113533,3.16694,3289.6,3289.5,0.04023205]
["bitfinex","ETHUSD",1736649113735,3.16694,3289.6,3288.8,3.756]
["bitfinex","ETHUSD",1736649114517,3.16694,3289.6,3288.9,0.0406807]
["bitfinex","ETHUSD",1736649125881,0.625,3289.7,3289.1,0.7589]
["bitfinex","ETHUSD",1736649126181,0.206,3289.5,3289.1,0.7589]
["bitfinex","ETHUSD",1736649126386,0.206,3289.5,3289.2,0.04043007]
["bitfinex","ETHUSD",1736649126945,0.625,3289.7,3289.2,0.04043007]
["bitfinex","ETHUSD",1736649127259,0.831,3289.7,3289.2,0.04043007]
["bitfinex","ETHUSD",1736649128604,0.831,3289.7,3289.2,5.41043007]
["bitfinex","ETHUSD",1736649128737,0.831,3289.7,3289.2,5.44083028]
["bitfinex","ETHUSD",1736649129104,0.831,3289.7,3289.2,5.41043007]
["bitfinex","ETHUSD",1736649129749,2.95886,3289.7,3289.2,5.41043007]
["bitfinex","ETHUSD",1736649131575,2.75286,3289.7,3289.2,5.41043007]
["bitfinex","ETHUSD",1736649136347,0.625,3289.7,3289.2,5.41043007]
["bitfinex","ETHUSD",1736649136488,2.12791,3289.6,3289.2,5.41043007]
["bitfinex","ETHUSD",1736649137895,0.625,3289.7,3289.2,5.41043007]
["bitfinex","ETHUSD",1736649138084,0.625,3289.7,3289.3,0.61693301]
["bitfinex","ETHUSD",1736649138281,0.625,3289.7,3289.2,5.41043007]
["bitfinex","ETHUSD",1736649138488,0.625,3289.7,3289.4,0.04001783]
["bitfinex","ETHUSD",1736649138711,0.625,3289.7,3289.3,0.04009259]
["bitfinex","ETHUSD",1736649138910,0.625,3289.7,3289.5,0.03994306]
["bitfinex","ETHUSD",1736649139131,0.625,3289.7,3289.4,0.04001783]
["bitfinex","ETHUSD",1736649139316,0.625,3289.7,3289.6,0.0398683]
["bitfinex","ETHUSD",1736649139483,0.625,3289.7,3289.5,0.03994306]
["bitfinex","ETHUSD",1736649139685,0.625,3289.7,3289.6,0.0398683]
["bitfinex","ETHUSD",1736649140437,0.625,3289.7,3289.2,5.37]
["bitfinex","ETHUSD",1736649140598,0.625,3289.7,3289.6,0.0398683]
["bitfinex","ETHUSD",1736649140796,0.625,3289.7,3289.5,0.803]
["bitfinex","ETHUSD",1736649141000,0.625,3289.7,3289.6,0.0398683]
["bitfinex","ETHUSD",1736649141960,0.575,3289.7,3289.6,0.0398683]
["bitfinex","ETHUSD",1736649142339,0.575,3289.7,3289.6,0.0548683]
["bitfinex","ETHUSD",1736649142660,0.575,3289.7,3289.6,14.20137867]
["bitfinex","ETHUSD",1736649142835,0.575,3289.7,3289.6,23.52098135]
["bitfinex","ETHUSD",1736649145267,0.575,3289.7,3289.6,24.14007494]
["bitfinex","ETHUSD",1736649147357,0.525,3289.7,3289.6,24.14007494]
["bitfinex","ETHUSD",1736649155669,0.525,3289.7,3289.6,29.14007494]
["bitfinex","ETHUSD",1736649155990,0.525,3289.7,3289.6,28.14576494]
["bitfinex","ETHUSD",1736649156510,0.525,3289.7,3289.6,24.14007494]
["bitfinex","ETHUSD",1736649157415,0.525,3289.7,3289.6,29.14007494]
["bitfinex","ETHUSD",1736649157707,0.525,3289.7,3289.6,24.14007494]
["bitfinex","ETHUSD",1736649157875,0.525,3289.7,3289.6,24.13342879]
["bitfinex","ETHUSD",1736649158256,0.525,3289.7,3289.6,27.81700879]
["bitfinex","ETHUSD",1736649158957,0.31171875,3289.7,3289.6,28.06700879]
["bitfinex","ETHUSD",1736649159995,0.00729623,3290.8,3290.7,11.9062]
["bitfinex","ETHUSD",1736649160160,0.00729623,3290.8,3290.7,23.28131964]
["bitfinex","ETHUSD",1736649162350,0.00729623,3290.8,3290.7,23.88978974]
["bitfinex","ETHUSD",1736649179502,0.00729623,3290.8,3290.7,28.88978974]
["bitfinex","ETHUSD",1736649180000,0.00729623,3290.8,3290.7,27.34104974]
["bitfinex","ETHUSD",1736649180202,0.00729623,3290.8,3290.7,27.95393974]
["bitfinex","ETHUSD",1736649180579,0.00729623,3290.8,3290.7,24.50267974]
["bitfinex","ETHUSD",1736649180779,0.00729623,3290.8,3290.7,28.49195974]
["bitfinex","ETHUSD",1736649183019,0.00729623,3290.8,3290.7,27.86150974]
["bitfinex","ETHUSD",1736649183518,0.00729623,3290.8,3290.7,24.50267974]
["bitfinex","ETHUSD",1736649189310,0.00729623,3290.8,3290.7,29.50267974]
["bitfinex","ETHUSD",1736649191321,0.00729623,3290.8,3290.7,29.36039187]
["bitfinex","ETHUSD",1736649193142,0.00729623,3290.8,3290.7,28.56769187]
["bitfinex","ETHUSD",1736649193290,0.00729623,3290.8,3290.7,27.51847154]
["bitfinex","ETHUSD",1736649193489,0.00729623,3290.8,3290.7,24.98790209]
["bitfinex","ETHUSD",1736649193725,0.00729623,3290.8,3290.7,24.49536154]
["bitfinex","ETHUSD",1736649197103,0.00729623,3290.8,3290.7,23.66636154]
["bitfinex","ETHUSD",1736649199455,0.78689623,3290.8,3290.7,19.96540209]
["bitfinex","ETHUSD",1736649199752,0.78689623,3290.8,3290.7,19.97290209]
["bitfinex","ETHUSD",1736649201137,0.00729623,3290.8,3290.7,19.97290209]
["bitfinex","ETHUSD",1736649201741,0.00729623,3290.8,3290.7,21.32670209]
["bitfinex","ETHUSD",1736649213748,0.00729623,3290.8,3290.7,20.52290209]
["bitfinex","ETHUSD",1736649220055,0.00729623,3290.8,3290.7,20.47290209]
["bitfinex","ETHUSD",1736649221580,0.81209623,3290.8,3290.7,20.47290209]
["bitfinex","ETHUSD",1736649221773,0.81209623,3290.8,3290.7,19.92290209]
["bitfinex","ETHUSD",1736649221974,0.81209623,3290.8,3290.7,17.79570209]
["bitfinex","ETHUSD",1736649222929,0.81209623,3290.8,3290.7,17.18723199]
["bitfinex","ETHUSD",1736649225929,0.81209623,3290.8,3290.7,17.17223199]
["bitfinex","ETHUSD",1736649226110,0.81209623,3290.8,3290.7,8.37223199]
["bitfinex","ETHUSD",1736649226553,0.81209623,3290.8,3290.7,5.35723199]
["bitfinex","ETHUSD",1736649227060,0.81209623,3290.8,3290.7,8.35723199]
["bitfinex","ETHUSD",1736649229766,0.81209623,3290.8,3290.7,5.35723199]
["bitfinex","ETHUSD",1736649233188,3.23315385,3290.8,3290.7,0.03723199]
["bitfinex","ETHUSD",1736649233469,0.8048,3290.7,3290.2,0.0075]
["bitfinex","ETHUSD",1736649233679,0.8048,3290.7,3290.3,0.03743025]
["bitfinex","ETHUSD",1736649233887,0.8048,3290.7,3290.2,0.0075]
["bitfinex","ETHUSD",1736649234178,0.8048,3290.7,3290.3,0.03743025]
["bitfinex","ETHUSD",1736649234385,1.12811539,3290.7,3290.3,0.03743025]
["bitfinex","ETHUSD",1736649234524,0.8048,3290.6,3290.2,0.0075]
["bitfinex","ETHUSD",1736649234727,0.8048,3290.6,3290.4,0.03735552]
["bitfinex","ETHUSD",1736649234975,0.8048,3290.6,3290.3,0.03743025]
["bitfinex","ETHUSD",1736649235182,0.8048,3290.6,3290.5,0.03728081]
["bitfinex","ETHUSD",1736649235335,0.8048,3290.6,3290.4,0.03735552]
["bitfinex","ETHUSD",1736649235682,0.8048,3290.6,3290.5,0.03728081]
["bitfinex","ETHUSD",1736649235879,0.8048,3290.5,3290.2,0.0075]
["bitfinex","ETHUSD",1736649236179,0.8048,3290.5,3290.3,0.03743025]
["bitfinex","ETHUSD",1736649236543,0.8048,3290.5,3290.2,0.0075]
["bitfinex","ETHUSD",1736649236752,0.8048,3290.5,3290.4,0.03735552]
["bitfinex","ETHUSD",1736649237261,0.8048,3290.5,3290.2,0.0075]
["bitfinex","ETHUSD",1736649237475,0.8048,3290.5,3290.3,0.03743025]
["bitfinex","ETHUSD",1736649237627,0.8048,3290.5,3290.2,0.0075]
["bitfinex","ETHUSD",1736649237827,0.8048,3290.5,3290.3,0.03743025]
["bitfinex","ETHUSD",1736649238077,0.293202,3290.5,3290.2,0.0075]
["bitfinex","ETHUSD",1736649238285,0.8048,3290.4,3290.3,0.03743025]
["bitfinex","ETHUSD",1736649238463,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649238647,0.8048,3290.4,3290.3,0.03743025]
["bitfinex","ETHUSD",1736649238973,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649239179,0.8048,3290.4,3290.3,0.03743025]
["bitfinex","ETHUSD",1736649239598,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649239734,0.8048,3290.4,3290.3,0.03743025]
["bitfinex","ETHUSD",1736649240136,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649240364,0.8048,3290.4,3290.3,0.03743025]
["bitfinex","ETHUSD",1736649240753,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649240961,0.8048,3290.4,3290.3,0.03743025]
["bitfinex","ETHUSD",1736649241661,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649241982,0.8048,3290.4,3290.3,0.03743025]
["bitfinex","ETHUSD",1736649242663,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649242843,0.8048,3290.4,3290.3,0.03753085]
["bitfinex","ETHUSD",1736649243051,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649243279,0.8048,3290.4,3290.3,0.03753085]
["bitfinex","ETHUSD",1736649243530,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649243731,0.8048,3290.4,3290.3,0.03753085]
["bitfinex","ETHUSD",1736649244147,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649244365,0.8048,3290.4,3290.3,0.03753085]
["bitfinex","ETHUSD",1736649245085,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649245230,0.8048,3290.4,3290.3,0.03753085]
["bitfinex","ETHUSD",1736649245434,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649245663,0.8048,3290.4,3290.3,0.03753085]
["bitfinex","ETHUSD",1736649245898,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649246045,0.8048,3290.4,3290.3,0.03753085]
["bitfinex","ETHUSD",1736649246250,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649246434,0.8048,3290.4,3290.3,0.03753085]
["bitfinex","ETHUSD",1736649246634,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649246981,0.8048,3290.4,3290.3,0.03753085]
["bitfinex","ETHUSD",1736649247353,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649247552,0.8048,3290.4,3290.3,0.03753085]
["bitfinex","ETHUSD",1736649247953,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649248171,0.8048,3290.4,3290.3,0.03753085]
["bitfinex","ETHUSD",1736649248553,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649248855,0.8048,3290.4,3290.3,0.03753085]
["bitfinex","ETHUSD",1736649249088,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649249389,0.8048,3290.4,3290.3,0.03753085]
["bitfinex","ETHUSD",1736649249685,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649249982,0.8048,3290.4,3290.3,0.03753085]
["bitfinex","ETHUSD",1736649250781,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649250941,0.8048,3290.4,3290.3,0.03753085]
["bitfinex","ETHUSD",1736649251287,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649251490,0.8048,3290.4,3290.3,0.03753085]
["bitfinex","ETHUSD",1736649251654,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649251860,0.8048,3290.4,3290.3,0.03753085]
["bitfinex","ETHUSD",1736649252057,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649252258,0.8048,3290.4,3290.3,0.03753085]
["bitfinex","ETHUSD",1736649252490,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649252789,0.8048,3290.4,3290.3,0.03753085]
["bitfinex","ETHUSD",1736649253094,0.8048,3290.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736649253296,0.00729623,3290.8,3290.5,0.015]
["bitfinex","ETHUSD",1736649253457,0.00729623,3290.8,3290.7,6.5415281]
["bitfinex","ETHUSD",1736649253637,0.00729623,3290.8,3290.7,11.70607819]
["bitfinex","ETHUSD",1736649253987,0.00729623,3290.8,3290.7,8.37985009]
["bitfinex","ETHUSD",1736649255306,0.00729623,3290.8,3290.7,9.57887819]
["bitfinex","ETHUSD",1736649255605,0.00729623,3290.8,3290.7,11.06969645]
["bitfinex","ETHUSD",1736649257378,0.00729623,3290.8,3290.7,9.87066835]
["bitfinex","ETHUSD",1736649258273,0.00729623,3290.8,3290.7,8.37985009]
["bitfinex","ETHUSD",1736649259215,0.00729623,3290.8,3290.7,8.35735009]
["bitfinex","ETHUSD",1736649259216,0.77109623,3290.8,3290.7,8.35735009]
["bitfinex","ETHUSD",1736649260607,0.77109623,3290.8,3290.7,5.35735009]
["bitfinex","ETHUSD",1736649263279,0.77109623,3290.8,3290.7,0.03735009]
["bitfinex","ETHUSD",1736649263594,0.77109623,3290.8,3290.1,8.32]
["bitfinex","ETHUSD",1736649263595,0.77109623,3290.8,3290.2,0.04538989]
["bitfinex","ETHUSD",1736649263795,0.77109623,3290.8,3290.7,0.03718387]
["bitfinex","ETHUSD",1736649264004,1.06091185,3290.8,3290.2,0.015]
["bitfinex","ETHUSD",1736649264611,1.06091185,3290.8,3290.3,0.03748273]
["bitfinex","ETHUSD",1736649264906,1.06091185,3290.8,3290.2,0.015]
["bitfinex","ETHUSD",1736649265064,0.77109623,3290.8,3290.3,0.03748273]
["bitfinex","ETHUSD",1736649265563,0.77109623,3290.8,3290.2,0.04538992]
["bitfinex","ETHUSD",1736649265777,0.77109623,3290.8,3290.4,0.03740801]
["bitfinex","ETHUSD",1736649266055,0.77109623,3290.8,3290.3,0.03748273]
["bitfinex","ETHUSD",1736649266209,0.77109623,3290.8,3290.5,0.03743829]
["bitfinex","ETHUSD",1736649266518,0.77109623,3290.8,3290.6,0.03736358]
["bitfinex","ETHUSD",1736649266806,0.77109623,3290.8,3290.2,2.17289992]
["bitfinex","ETHUSD",1736649267278,0.77109623,3290.8,3290.3,0.03764022]
["bitfinex","ETHUSD",1736649267460,0.77109623,3290.8,3290.2,2.17289992]
["bitfinex","ETHUSD",1736649267713,0.77109623,3290.8,3290.3,0.03764022]
["bitfinex","ETHUSD",1736649267864,0.77109623,3290.8,3290.2,2.17289992]
["bitfinex","ETHUSD",1736649268266,0.77109623,3290.8,3290.3,0.03761835]
["bitfinex","ETHUSD",1736649268498,0.77109623,3290.8,3290.2,0.04538992]
["bitfinex","ETHUSD",1736649268701,0.77109623,3290.8,3290.3,0.03761835]
["bitfinex","ETHUSD",1736649268882,0.77109623,3290.8,3290.2,0.015]
["bitfinex","ETHUSD",1736649269080,0.77109623,3290.8,3290.3,0.03761835]
["bitfinex","ETHUSD",1736649269279,0.77109623,3290.8,3290.4,3.0]
["bitfinex","ETHUSD",1736649269484,0.77109623,3290.8,3290.5,0.03746891]
["bitfinex","ETHUSD",1736649271436,1.06090885,3290.8,3290.5,0.03746891]
["bitfinex","ETHUSD",1736649278700,0.29710885,3290.8,3290.5,0.03746891]
["bitfinex","ETHUSD",1736649278901,0.7843,3290.7,3290.5,0.03746891]
["bitfinex","ETHUSD",1736649279108,2.91157,3290.6,3290.5,0.03746891]
["bitfinex","ETHUSD",1736649279566,2.91157,3290.6,3289.9,8.32]
["bitfinex","ETHUSD",1736649279710,2.91157,3290.6,3290.5,0.03751265]
["bitfinex","ETHUSD",1736649279910,2.91157,3290.6,3289.9,8.32]
["bitfinex","ETHUSD",1736649280143,0.291157,3290.5,3290.0,0.0075]
["bitfinex","ETHUSD",1736649286614,0.7843,3290.6,3290.0,0.0075]
["bitfinex","ETHUSD",1736649287645,0.7843,3290.6,3290.1,0.03759154]
["bitfinex","ETHUSD",1736649290260,2.91158,3290.6,3290.1,0.03759154]
["bitfinex","ETHUSD",1736649291164,2.12743,3290.4,3290.1,0.03759154]
["bitfinex","ETHUSD",1736649291329,2.13446623,3290.8,3289.9,5.32]
["bitfinex","ETHUSD",1736649291330,0.7931,3290.3,3289.9,5.32]
["bitfinex","ETHUSD",1736649291530,3.11981605,3290.3,3290.2,0.03763931]
["bitfinex","ETHUSD",1736649291862,3.32981605,3290.3,3289.9,5.32]
["bitfinex","ETHUSD",1736649292070,3.32981605,3290.3,3290.2,0.03777494]
["bitfinex","ETHUSD",1736649292591,3.32981605,3290.3,3289.9,5.32]
["bitfinex","ETHUSD",1736649292784,3.32981605,3290.3,3290.2,0.03777494]
["bitfinex","ETHUSD",1736649293093,3.32981605,3290.3,3289.9,5.32]
["bitfinex","ETHUSD",1736649293261,3.32981605,3290.3,3290.2,0.03777494]
["bitfinex","ETHUSD",1736649293583,3.32981605,3290.3,3289.9,5.32]
["bitfinex","ETHUSD",1736649293885,3.32981605,3290.3,3290.2,0.03777494]
["bitfinex","ETHUSD",1736649294058,3.32981605,3290.3,3289.9,5.32]
["bitfinex","ETHUSD",1736649294260,3.32981605,3290.3,3290.0,0.03804255]
["bitfinex","ETHUSD",1736649296494,0.7711,3290.7,3290.1,1.19926048]
["bitfinex","ETHUSD",1736649296643,0.00729623,3290.8,3290.4,2.00396048]
["bitfinex","ETHUSD",1736649296989,0.00729623,3290.8,3290.5,0.03769955]
["bitfinex","ETHUSD",1736649298437,0.00729623,3290.8,3290.4,0.015]
["bitfinex","ETHUSD",1736649298682,0.00729623,3290.8,3290.6,0.03762484]
["bitfinex","ETHUSD",1736649298867,0.00729623,3290.8,3290.5,5.35748952]
["bitfinex","ETHUSD",1736649299089,0.00729623,3290.8,3290.7,0.03729633]
["bitfinex","ETHUSD",1736649299313,0.00729623,3290.8,3290.6,0.03737104]
["bitfinex","ETHUSD",1736649299454,0.00729623,3290.8,3290.6,4.39400814]
["bitfinex","ETHUSD",1736649299790,0.00729623,3290.8,3290.7,0.03729195]
["bitfinex","ETHUSD",1736649300981,0.00729623,3290.8,3290.7,0.05979195]
["bitfinex","ETHUSD",1736649301490,0.00729623,3290.8,3290.7,16.31449195]
["bitfinex","ETHUSD",1736649301693,0.00729623,3290.8,3290.7,17.13389195]
["bitfinex","ETHUSD",1736649301992,0.00729623,3290.8,3290.7,19.25364092]
["bitfinex","ETHUSD",1736649304696,0.00729623,3290.8,3290.7,22.25364092]
["bitfinex","ETHUSD",1736649305010,0.00729623,3290.8,3290.7,22.80364092]
["bitfinex","ETHUSD",1736649308100,0.7974,3292.7,3292.1,3.015]
["bitfinex","ETHUSD",1736649308252,0.7974,3292.7,3292.3,0.015]
["bitfinex","ETHUSD",1736649308447,0.7974,3292.9,3292.3,0.32103717]
["bitfinex","ETHUSD",1736649308693,0.7974,3292.9,3292.5,0.0075]
["bitfinex","ETHUSD",1736649309208,0.7974,3292.9,3292.6,0.03535729]
["bitfinex","ETHUSD",1736649310308,2.9232,3292.9,3292.6,0.03535729]
["bitfinex","ETHUSD",1736649310597,2.94511,3292.7,3291.9,0.015]
["bitfinex","ETHUSD",1736649310909,0.294511,3292.6,3292.0,0.03462903]
["bitfinex","ETHUSD",1736649312788,2.12603,3292.6,3292.0,0.03462903]
["bitfinex","ETHUSD",1736649313103,0.8192,3292.5,3292.0,0.03462903]
["bitfinex","ETHUSD",1736649313402,1.0292,3292.5,3292.0,0.03462903]
["bitfinex","ETHUSD",1736649313598,3.15527,3292.5,3292.0,0.03462903]
["bitfinex","ETHUSD",1736649314202,2.12611,3292.4,3292.0,0.03462903]
["bitfinex","ETHUSD",1736649314500,2.441711,3292.3,3291.8,3.0]
["bitfinex","ETHUSD",1736649314710,2.441711,3292.3,3292.1,0.0347598]
["bitfinex","ETHUSD",1736649314858,2.441711,3292.3,3291.8,3.0]
["bitfinex","ETHUSD",1736649315203,0.315531,3292.3,3291.8,3.0]
["bitfinex","ETHUSD",1736649315407,3.15525,3292.5,3291.8,3.0]
["bitfinex","ETHUSD",1736649315707,3.15525,3292.5,3291.9,0.0349091]
["bitfinex","ETHUSD",1736649319059,2.12611,3292.4,3291.9,0.0349091]
["bitfinex","ETHUSD",1736649319503,2.12611,3292.4,3291.8,3.0]
["bitfinex","ETHUSD",1736649320004,2.12611,3292.4,3291.7,5.32]
["bitfinex","ETHUSD",1736649320005,2.12631,3292.1,3291.9,0.0349091]
["bitfinex","ETHUSD",1736649320205,3.107091,3292.0,3291.7,5.32]
["bitfinex","ETHUSD",1736649320391,3.107091,3292.0,3291.8,0.03498375]
["bitfinex","ETHUSD",1736649320577,3.107091,3292.0,3291.7,5.32]
["bitfinex","ETHUSD",1736649320775,3.107091,3292.0,3291.8,0.03505369]
["bitfinex","ETHUSD",1736649320776,2.12645,3291.9,3291.8,0.03505369]
["bitfinex","ETHUSD",1736649321284,2.12659,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1736649321476,2.33659,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1736649321678,2.33659,3291.7,3291.3,0.03570237]
["bitfinex","ETHUSD",1736649322215,2.570249,3291.7,3291.4,0.03562769]
["bitfinex","ETHUSD",1736649322511,2.570249,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1736649322715,2.570249,3291.7,3291.5,0.03555302]
["bitfinex","ETHUSD",1736649322862,2.570249,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1736649323063,2.570249,3291.7,3291.6,0.03547835]
["bitfinex","ETHUSD",1736649323263,2.570249,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1736649323464,2.570249,3291.7,3291.6,0.03547835]
["bitfinex","ETHUSD",1736649323666,2.570249,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1736649324193,2.570249,3291.7,3291.3,0.03588163]
["bitfinex","ETHUSD",1736649324398,2.570249,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1736649324717,2.570249,3291.7,3291.3,0.03588163]
["bitfinex","ETHUSD",1736649325062,2.570249,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1736649325262,2.570249,3291.7,3291.4,0.03580695]
["bitfinex","ETHUSD",1736649325610,2.570249,3291.7,3291.5,0.03573228]
["bitfinex","ETHUSD",1736649325810,2.570249,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1736649325958,2.33659,3291.7,3291.3,0.03588163]
["bitfinex","ETHUSD",1736649326163,2.33659,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1736649326493,2.33659,3291.7,3291.3,0.03588163]
["bitfinex","ETHUSD",1736649326875,2.33659,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1736649327078,2.33659,3291.7,3291.4,0.03581132]
["bitfinex","ETHUSD",1736649327309,2.33659,3291.7,3291.3,0.035886]
["bitfinex","ETHUSD",1736649327310,2.570249,3291.7,3291.3,0.035886]
["bitfinex","ETHUSD",1736649327458,2.570249,3291.7,3291.5,0.03573665]
["bitfinex","ETHUSD",1736649327661,2.570249,3291.7,3291.4,0.03581132]
["bitfinex","ETHUSD",1736649327862,2.570249,3291.7,3291.6,0.03566198]
["bitfinex","ETHUSD",1736649328197,2.570249,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1736649328376,2.570249,3291.7,3291.3,0.035886]
["bitfinex","ETHUSD",1736649328701,2.570249,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1736649328903,2.570249,3291.7,3291.4,0.03582007]
["bitfinex","ETHUSD",1736649329062,2.570249,3291.7,3291.3,0.03589474]
["bitfinex","ETHUSD",1736649329264,2.570249,3291.7,3291.5,0.0357454]
["bitfinex","ETHUSD",1736649329506,2.570249,3291.7,3291.4,0.03582007]
["bitfinex","ETHUSD",1736649329714,2.570249,3291.7,3291.6,0.03567073]
["bitfinex","ETHUSD",1736649329913,2.570249,3291.7,3291.5,0.0357454]
["bitfinex","ETHUSD",1736649330059,2.570249,3291.7,3291.6,0.03567073]
["bitfinex","ETHUSD",1736649330414,2.570249,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1736649330610,2.33659,3291.7,3291.3,0.03589474]
["bitfinex","ETHUSD",1736649330826,2.12663,3291.6,3291.2,3.0]
["bitfinex","ETHUSD",1736649330965,2.89479,3291.5,3291.3,0.03589474]
["bitfinex","ETHUSD",1736649331164,2.89479,3291.5,3291.2,3.0]
["bitfinex","ETHUSD",1736649331382,2.89479,3291.5,3291.3,0.03609588]
["bitfinex","ETHUSD",1736649331741,2.89479,3291.5,3291.1,5.32]
["bitfinex","ETHUSD",1736649331883,3.205269,3291.5,3291.1,5.32]
["bitfinex","ETHUSD",1736649332395,1.078579,3291.5,3291.1,5.32]
["bitfinex","ETHUSD",1736649332573,0.7681,3291.5,3290.8,3.0]
["bitfinex","ETHUSD",1736649332778,2.12682,3291.3,3290.8,3.0]
["bitfinex","ETHUSD",1736649337865,0.7681,3291.5,3290.8,3.0]
["bitfinex","ETHUSD",1736649337866,2.12688,3291.2,3290.8,3.0]
["bitfinex","ETHUSD",1736649338169,0.7681,3291.1,3290.8,3.0]
["bitfinex","ETHUSD",1736649338372,2.89508,3291.1,3290.8,3.0]
["bitfinex","ETHUSD",1736649338661,2.89508,3291.1,3290.7,5.32]
["bitfinex","ETHUSD",1736649338858,3.184588,3291.1,3290.7,5.32]
["bitfinex","ETHUSD",1736649339722,0.8303,3290.8,3290.3,0.0075]
["bitfinex","ETHUSD",1736649339910,1.0423,3290.8,3290.3,0.0075]
["bitfinex","ETHUSD",1736649340109,1.0423,3290.8,3290.3,3.015]
["bitfinex","ETHUSD",1736649349676,3.16944,3290.8,3290.3,3.015]
["bitfinex","ETHUSD",1736649353786,2.12729,3290.6,3290.3,3.0]
["bitfinex","ETHUSD",1736649353968,0.8303,3290.5,3290.3,3.0]
["bitfinex","ETHUSD",1736649354380,0.8303,3290.5,3290.2,5.32]
["bitfinex","ETHUSD",1736649354885,0.8303,3290.5,3289.8,0.8247]
["bitfinex","ETHUSD",1736649355099,2.12742,3290.4,3289.8,0.8247]
["bitfinex","ETHUSD",1736649356791,0.8303,3290.5,3289.8,0.8247]
["bitfinex","ETHUSD",1736649357004,0.8303,3290.5,3289.8,1.21095932]
["bitfinex","ETHUSD",1736649361208,0.8315,3291.2,3290.3,0.015]
["bitfinex","ETHUSD",1736649361544,2.95841,3291.2,3290.3,0.015]
["bitfinex","ETHUSD",1736649361683,0.211,3291.1,3290.3,0.015]
["bitfinex","ETHUSD",1736649361884,0.211,3291.1,3290.3,0.837477]
["bitfinex","ETHUSD",1736649362402,0.211,3291.1,3290.3,2.964927]
["bitfinex","ETHUSD",1736649362748,0.211,3291.1,3290.3,0.837477]
["bitfinex","ETHUSD",1736649364171,2.33796,3291.1,3290.3,0.837477]
["bitfinex","ETHUSD",1736649364907,2.12696,3291.1,3290.3,0.837477]
["bitfinex","ETHUSD",1736649365101,2.33796,3291.1,3290.3,6.157477]
["bitfinex","ETHUSD",1736649365404,2.33796,3291.1,3290.4,0.81186683]
["bitfinex","ETHUSD",1736649366803,2.12702,3291.0,3290.4,0.81186683]
["bitfinex","ETHUSD",1736649368011,0.8315,3290.9,3290.4,0.81186683]
["bitfinex","ETHUSD",1736649370961,0.8315,3290.9,3290.4,6.13186683]
["bitfinex","ETHUSD",1736649371661,2.95859,3290.9,3290.4,5.32]
["bitfinex","ETHUSD",1736649373914,2.12714,3290.8,3290.4,5.32]
["bitfinex","ETHUSD",1736649374281,0.8315,3290.7,3290.4,5.32]
["bitfinex","ETHUSD",1736649374808,2.12732,3290.6,3290.4,5.32]
["bitfinex","ETHUSD",1736649375196,2.12733,3290.5,3290.4,5.32]
["bitfinex","ETHUSD",1736649375358,2.95883,3290.5,3290.4,5.32]
["bitfinex","ETHUSD",1736649380015,2.95883,3290.5,3290.1,3.0]
["bitfinex","ETHUSD",1736649380713,3.16983,3290.5,3290.1,3.0]
["bitfinex","ETHUSD",1736649384417,1.0425,3290.5,3290.1,3.0]
["bitfinex","ETHUSD",1736649384567,2.53263156,3291.1,3290.1,3.0]
["bitfinex","ETHUSD",1736649384568,0.7547,3291.0,3290.2,0.83579177]
["bitfinex","ETHUSD",1736649384776,0.211,3290.9,3290.2,2.96331177]
["bitfinex","ETHUSD",1736649385000,0.7547,3291.0,3290.4,0.015]
["bitfinex","ETHUSD",1736649385316,0.7547,3291.0,3290.6,0.0075]
["bitfinex","ETHUSD",1736649385519,2.88151,3291.4,3290.9,1.19878412]
["bitfinex","ETHUSD",1736649385820,0.7547,3291.6,3290.9,4.19878412]
["bitfinex","ETHUSD",1736649386318,0.7547,3291.9,3291.2,0.7904]
["bitfinex","ETHUSD",1736649386517,0.7547,3291.9,3291.3,0.04538303]
["bitfinex","ETHUSD",1736649386668,0.7547,3291.9,3291.3,1.21378412]
["bitfinex","ETHUSD",1736649389530,0.211,3292.4,3291.8,0.8054]
["bitfinex","ETHUSD",1736649391939,0.211,3292.4,3291.8,6.1254]
["bitfinex","ETHUSD",1736649392238,0.211,3292.4,3291.9,3.0]
["bitfinex","ETHUSD",1736649393401,2.12626,3292.2,3291.8,5.32]
["bitfinex","ETHUSD",1736649393724,0.7735,3292.0,3291.8,5.32]
["bitfinex","ETHUSD",1736649394830,2.12643,3291.9,3291.8,5.32]
["bitfinex","ETHUSD",1736649396744,2.93223,3291.9,3291.8,5.32]
["bitfinex","ETHUSD",1736649397551,2.12664,3291.6,3291.1,3.0]
["bitfinex","ETHUSD",1736649397743,0.211,3291.5,3291.1,3.0]
["bitfinex","ETHUSD",1736649400651,0.7595,3291.4,3291.1,3.0]
["bitfinex","ETHUSD",1736649401752,1.069214,3291.4,3291.0,5.32]
["bitfinex","ETHUSD",1736649401935,0.7595,3291.4,3290.3,5.32]
["bitfinex","ETHUSD",1736649402106,2.12691,3291.2,3290.4,3.015]
["bitfinex","ETHUSD",1736649402608,2.12691,3291.2,3290.4,3.0075]
["bitfinex","ETHUSD",1736649402810,2.07691,3291.2,3290.4,3.0075]
["bitfinex","ETHUSD",1736649403154,2.07691,3291.2,3290.4,0.0075]
["bitfinex","ETHUSD",1736649403324,2.07691,3291.2,3290.4,0.015]
["bitfinex","ETHUSD",1736649403861,2.07691,3291.2,3290.4,3.015]
["bitfinex","ETHUSD",1736649404060,2.07691,3291.2,3290.4,4.14222989]
["bitfinex","ETHUSD",1736649405956,0.211,3291.1,3290.4,4.14222989]
["bitfinex","ETHUSD",1736649407067,0.211,3291.1,3290.4,9.46222989]
["bitfinex","ETHUSD",1736649412168,0.7595,3291.0,3290.4,9.46222989]
["bitfinex","ETHUSD",1736649412782,0.7595,3291.0,3290.4,8.32]
["bitfinex","ETHUSD",1736649422560,0.814,3290.9,3290.4,5.32]
["bitfinex","ETHUSD",1736649422867,2.94114,3290.8,3290.4,5.32]
["bitfinex","ETHUSD",1736649429468,2.12727,3290.6,3290.4,5.32]
["bitfinex","ETHUSD",1736649429771,2.12733,3290.5,3290.4,5.32]
["bitfinex","ETHUSD",1736649431049,0.294127,3290.6,3290.4,5.32]
["bitfinex","ETHUSD",1736649431254,2.12726,3290.7,3290.4,5.32]
["bitfinex","ETHUSD",1736649431668,2.1273,3290.6,3290.4,5.32]
["bitfinex","ETHUSD",1736649433856,2.1273,3290.6,3290.2,3.0]
["bitfinex","ETHUSD",1736649437775,0.212,3290.5,3290.2,3.0]
["bitfinex","ETHUSD",1736649440052,0.814,3290.8,3290.3,0.0075]
["bitfinex","ETHUSD",1736649440273,0.212,3290.8,3290.4,1.08475]
["bitfinex","ETHUSD",1736649440891,0.7699,3291.0,3290.4,1.08475]
["bitfinex","ETHUSD",1736649441091,0.212,3291.1,3290.4,1.08475]
["bitfinex","ETHUSD",1736649441549,0.212,3291.1,3290.5,0.0075]
["bitfinex","ETHUSD",1736649442890,2.12702,3291.0,3290.5,0.0075]
["bitfinex","ETHUSD",1736649443968,2.12702,3291.0,3290.2,3.0]
["bitfinex","ETHUSD",1736649443969,2.1272,3290.7,3290.2,3.0]
["bitfinex","ETHUSD",1736649445984,2.1272,3290.7,3290.2,8.32]
["bitfinex","ETHUSD",1736649446184,2.3392,3290.7,3290.2,8.32]
["bitfinex","ETHUSD",1736649446812,0.212,3290.7,3290.2,8.32]
["bitfinex","ETHUSD",1736649448631,0.212,3290.7,3290.2,9.23115]
["bitfinex","ETHUSD",1736649450229,2.33922,3290.7,3290.2,8.32]
["bitfinex","ETHUSD",1736649451640,2.33556298,3290.7,3290.2,8.32]
["bitfinex","ETHUSD",1736649455656,0.20834298,3290.7,3290.2,8.32]
["bitfinex","ETHUSD",1736649455868,2.12728,3290.6,3290.2,8.32]
["bitfinex","ETHUSD",1736649457230,0.20834298,3290.7,3290.2,8.32]
["bitfinex","ETHUSD",1736649457431,2.33556298,3290.7,3290.2,8.32]
["bitfinex","ETHUSD",1736649460225,2.12727,3290.6,3290.2,8.32]
["bitfinex","ETHUSD",1736649461101,0.20834298,3290.7,3290.2,5.32]
["bitfinex","ETHUSD",1736649461256,2.12736,3290.5,3290.2,5.32]
["bitfinex","ETHUSD",1736649484306,0.20834298,3290.7,3290.2,5.32]
["bitfinex","ETHUSD",1736649484307,2.33557298,3290.7,3290.2,5.32]
["bitfinex","ETHUSD",1736649484642,0.20834298,3290.7,3290.2,5.32]
["bitfinex","ETHUSD",1736649484841,0.20834298,3290.7,3290.4,0.8153]
["bitfinex","ETHUSD",1736649486341,2.1271,3290.9,3290.4,0.8153]
["bitfinex","ETHUSD",1736649486542,0.211,3290.8,3290.4,0.8153]
["bitfinex","ETHUSD",1736649488296,2.12728,3290.6,3290.2,6.1353]
["bitfinex","ETHUSD",1736649491561,0.7806,3290.7,3290.2,6.1353]
["bitfinex","ETHUSD",1736649491768,2.12741,3290.4,3290.2,6.1353]
["bitfinex","ETHUSD",1736649497298,0.211,3290.5,3290.2,6.1353]
["bitfinex","ETHUSD",1736649497599,2.33834,3290.5,3290.2,6.1353]
["bitfinex","ETHUSD",1736649500724,0.211,3290.5,3290.2,6.1353]
["bitfinex","ETHUSD",1736649501031,0.8282,3291.3,3290.5,0.015]
["bitfinex","ETHUSD",1736649501234,0.211,3291.7,3290.9,0.8075]
["bitfinex","ETHUSD",1736649501374,0.211,3291.7,3291.2,0.0075]
["bitfinex","ETHUSD",1736649501575,0.211,3291.7,3291.2,5.3275]
["bitfinex","ETHUSD",1736649503375,2.1265,3291.8,3291.2,5.3275]
["bitfinex","ETHUSD",1736649503594,2.3375,3291.8,3291.2,5.3275]
["bitfinex","ETHUSD",1736649504396,2.3375,3291.8,3291.2,6.241]
["bitfinex","ETHUSD",1736649511652,0.211,3291.8,3291.4,0.8075]
["bitfinex","ETHUSD",1736649511946,0.21,3292.0,3291.4,6.1275]
["bitfinex","ETHUSD",1736649512292,2.12616,3292.4,3291.7,0.0075]
["bitfinex","ETHUSD",1736649512492,0.21,3292.3,3291.8,0.8075]
["bitfinex","ETHUSD",1736649514598,0.21,3292.3,3291.9,0.0075]
["bitfinex","ETHUSD",1736649517972,0.21,3292.3,3291.9,5.3275]
["bitfinex","ETHUSD",1736649518972,0.21,3292.3,3292.0,0.7836]
["bitfinex","ETHUSD",1736649519268,1.1992608,3293.1,3292.5,0.7836]
["bitfinex","ETHUSD",1736649519435,0.21,3292.9,3292.5,0.7836]
["bitfinex","ETHUSD",1736649520639,2.33578,3292.9,3292.5,0.7836]
["bitfinex","ETHUSD",1736649522331,0.21,3292.9,3292.5,0.7836]
["bitfinex","ETHUSD",1736649522482,1.1992608,3293.0,3292.4,5.32]
["bitfinex","ETHUSD",1736649522483,2.12603,3292.6,3292.4,5.32]
["bitfinex","ETHUSD",1736649523544,2.33586,3292.8,3292.4,5.32]
["bitfinex","ETHUSD",1736649523889,2.12586,3292.8,3292.4,5.32]
["bitfinex","ETHUSD",1736649524058,0.21,3292.7,3292.4,5.32]
["bitfinex","ETHUSD",1736649527655,2.33592,3292.7,3292.4,5.32]
["bitfinex","ETHUSD",1736649529380,0.21,3292.7,3292.4,5.32]
["bitfinex","ETHUSD",1736649529539,2.12604,3292.6,3292.4,5.32]
["bitfinex","ETHUSD",1736649529979,0.21,3292.7,3292.4,5.32]
["bitfinex","ETHUSD",1736649530181,2.94224,3292.5,3292.4,5.32]
["bitfinex","ETHUSD",1736649531589,2.12604,3292.5,3292.4,5.32]
["bitfinex","ETHUSD",1736649532994,2.12604,3292.5,3292.1,6.1036]
["bitfinex","ETHUSD",1736649535388,2.12604,3292.5,3292.1,5.32]
["bitfinex","ETHUSD",1736649542808,1.0262,3292.7,3292.1,5.32]
["bitfinex","ETHUSD",1736649543009,3.15214,3292.7,3292.1,5.32]
["bitfinex","ETHUSD",1736649543476,2.12601,3292.6,3292.1,5.32]
["bitfinex","ETHUSD",1736649548220,1.0262,3292.7,3292.1,5.32]
["bitfinex","ETHUSD",1736649549183,2.12597,3292.6,3292.1,5.32]
["bitfinex","ETHUSD",1736649549502,2.56111308,3292.6,3292.1,5.32]
["bitfinex","ETHUSD",1736649550203,0.21,3292.5,3292.1,5.32]
["bitfinex","ETHUSD",1736649554150,0.21,3292.5,3292.1,5.35037384]
["bitfinex","ETHUSD",1736649554659,0.21,3292.5,3292.2,0.0075]
["bitfinex","ETHUSD",1736649555740,0.21,3292.5,3292.1,5.35037384]
["bitfinex","ETHUSD",1736649556059,0.8144,3292.4,3292.1,5.32]
["bitfinex","ETHUSD",1736649556356,0.21,3292.5,3292.1,5.32]
["bitfinex","ETHUSD",1736649557515,0.525039,3292.5,3292.1,5.32]
["bitfinex","ETHUSD",1736649558644,0.21,3292.5,3292.1,5.32]
["bitfinex","ETHUSD",1736649564285,0.21,3292.4,3292.1,5.32]
["bitfinex","ETHUSD",1736649575475,2.12605,3292.5,3292.1,5.32]
["bitfinex","ETHUSD",1736649575813,0.208,3292.3,3292.1,5.32]
["bitfinex","ETHUSD",1736649577192,0.208,3292.6,3292.2,6.112873]
["bitfinex","ETHUSD",1736649577495,0.208,3292.7,3292.3,0.0075]
["bitfinex","ETHUSD",1736649578411,0.208,3292.7,3292.3,0.03787039]
["bitfinex","ETHUSD",1736649578602,2.12578,3292.9,3292.3,0.03787039]
["bitfinex","ETHUSD",1736649578825,0.208,3292.8,3292.3,0.03787039]
["bitfinex","ETHUSD",1736649578989,0.208,3292.8,3292.3,0.0075]
["bitfinex","ETHUSD",1736649579399,0.8236,3292.7,3292.2,6.0825]
["bitfinex","ETHUSD",1736649579631,2.12598,3292.6,3292.2,6.0825]
["bitfinex","ETHUSD",1736649583695,1.0316,3292.7,3292.2,5.32]
["bitfinex","ETHUSD",1736649583895,2.12614,3292.4,3292.2,5.32]
["bitfinex","ETHUSD",1736649585993,2.33414,3292.4,3292.2,5.32]
["bitfinex","ETHUSD",1736649586999,0.208,3292.4,3292.2,5.32]
["bitfinex","ETHUSD",1736649587396,2.33412,3292.4,3292.2,5.32]
["bitfinex","ETHUSD",1736649592239,0.208,3292.4,3292.2,5.32]
["bitfinex","ETHUSD",1736649597772,0.208,3292.3,3292.2,5.32]
["bitfinex","ETHUSD",1736649598674,0.20434242,3292.3,3292.2,5.32]
["bitfinex","ETHUSD",1736649621508,0.208,3292.4,3292.2,5.32]
["bitfinex","ETHUSD",1736649627193,0.208,3292.3,3292.2,5.32]
["bitfinex","ETHUSD",1736649632096,0.25450899,3292.3,3292.2,5.32]
["bitfinex","ETHUSD",1736649636414,1.29407089,3292.3,3291.8,5.32]
["bitfinex","ETHUSD",1736649636612,1.1992608,3292.2,3291.8,5.32]
["bitfinex","ETHUSD",1736649636815,0.8015,3291.9,3291.8,5.32]
["bitfinex","ETHUSD",1736649637228,0.84777901,3291.9,3291.8,5.32]
["bitfinex","ETHUSD",1736649639920,1.05577901,3291.9,3291.8,5.32]
["bitfinex","ETHUSD",1736649641936,0.25427901,3291.9,3291.8,5.32]
["bitfinex","ETHUSD",1736649651541,2.38070901,3291.9,3291.8,5.32]
["bitfinex","ETHUSD",1736649656769,2.12699,3291.1,3290.7,9.14431716]
["bitfinex","ETHUSD",1736649656949,0.208,3291.0,3290.7,9.14431716]
["bitfinex","ETHUSD",1736649657138,0.208,3290.9,3290.7,5.32]
["bitfinex","ETHUSD",1736649657546,0.04516362,3290.8,3290.7,5.32]
["bitfinex","ETHUSD",1736649657727,0.208,3290.9,3290.7,5.32]
["bitfinex","ETHUSD",1736649658362,2.33509,3290.9,3290.7,5.32]
["bitfinex","ETHUSD",1736649658783,0.04513919,3290.8,3290.7,5.32]
["bitfinex","ETHUSD",1736649660331,2.17227919,3290.8,3290.7,5.32]
["bitfinex","ETHUSD",1736649660533,3.18540711,3290.8,3290.7,5.32]
["bitfinex","ETHUSD",1736649664689,2.12737,3290.5,3290.2,5.32]
["bitfinex","ETHUSD",1736649665051,0.04481252,3290.4,3290.2,5.32]
["bitfinex","ETHUSD",1736649678696,2.17222252,3290.4,3290.2,5.32]
["bitfinex","ETHUSD",1736649679966,0.04481252,3290.4,3290.2,5.32]
["bitfinex","ETHUSD",1736649680369,2.12729,3290.6,3290.2,5.32]
["bitfinex","ETHUSD",1736649680700,0.04384665,3290.3,3290.2,5.32]
["bitfinex","ETHUSD",1736649680873,2.12729,3290.6,3290.2,5.32]
["bitfinex","ETHUSD",1736649681206,2.53745508,3290.6,3290.2,5.32]
["bitfinex","ETHUSD",1736649681503,0.04399112,3290.5,3290.2,5.32]
["bitfinex","ETHUSD",1736649681863,0.208,3290.4,3290.2,5.32]
["bitfinex","ETHUSD",1736649682266,0.04384665,3290.3,3290.2,5.32]
["bitfinex","ETHUSD",1736649686078,0.208,3290.4,3290.2,5.32]
["bitfinex","ETHUSD",1736649686582,0.04386098,3290.3,3290.2,5.32]
["bitfinex","ETHUSD",1736649687682,0.208,3290.4,3290.2,5.32]
["bitfinex","ETHUSD",1736649688105,0.04386098,3290.3,3290.2,5.32]
["bitfinex","ETHUSD",1736649699437,0.04386098,3290.3,3290.2,6.5192608]
["bitfinex","ETHUSD",1736649699734,0.04386098,3290.3,3290.2,7.9391261]
["bitfinex","ETHUSD",1736649699897,0.04386098,3290.3,3290.2,6.7398653]
["bitfinex","ETHUSD",1736649700098,0.209,3290.4,3290.2,6.7398653]
["bitfinex","ETHUSD",1736649700512,0.209,3290.4,3290.2,5.32]
["bitfinex","ETHUSD",1736649700810,0.0431687,3290.3,3290.2,5.32]
["bitfinex","ETHUSD",1736649734009,0.7676,3291.0,3290.3,3.0075]
["bitfinex","ETHUSD",1736649734215,0.208,3291.0,3290.7,0.7862]
["bitfinex","ETHUSD",1736649734423,2.89447,3291.3,3290.8,0.03038465]
["bitfinex","ETHUSD",1736649734424,0.04168651,3290.9,3290.8,0.03038465]
["bitfinex","ETHUSD",1736649734707,2.12651,3291.8,3291.0,3.7862]
["bitfinex","ETHUSD",1736649734910,0.208,3291.6,3291.2,0.0075]
["bitfinex","ETHUSD",1736649735088,0.208,3291.6,3291.4,0.0075]
["bitfinex","ETHUSD",1736649735406,0.03800759,3291.5,3291.4,0.0075]
["bitfinex","ETHUSD",1736649735571,0.208,3291.6,3291.4,0.0075]
["bitfinex","ETHUSD",1736649736168,0.208,3291.6,3291.3,5.32]
["bitfinex","ETHUSD",1736649736369,2.33462,3291.6,3291.3,5.32]
["bitfinex","ETHUSD",1736649736599,2.568082,3291.6,3291.3,5.32]
["bitfinex","ETHUSD",1736649736810,0.03842687,3291.5,3291.3,5.32]
["bitfinex","ETHUSD",1736649738562,2.16512687,3291.5,3291.3,5.32]
["bitfinex","ETHUSD",1736649738912,0.03842687,3291.5,3291.3,5.32]
["bitfinex","ETHUSD",1736649739057,2.12675,3291.4,3291.3,5.32]
["bitfinex","ETHUSD",1736649739255,2.44082769,3291.4,3291.3,5.32]
["bitfinex","ETHUSD",1736649739508,2.44082769,3291.4,3290.9,3.0]
["bitfinex","ETHUSD",1736649739509,2.47930278,3291.4,3290.9,3.0]
["bitfinex","ETHUSD",1736649739691,2.16522509,3291.4,3290.9,3.0]
["bitfinex","ETHUSD",1736649740011,2.16522509,3291.4,3290.9,3.03038502]
["bitfinex","ETHUSD",1736649740299,0.208,3291.3,3290.9,3.03038502]
["bitfinex","ETHUSD",1736649740895,0.03828377,3291.2,3290.9,3.03038502]
["bitfinex","ETHUSD",1736649742566,0.24628377,3291.2,3290.9,3.0]
["bitfinex","ETHUSD",1736649742773,0.208,3291.2,3291.0,0.95192608]
["bitfinex","ETHUSD",1736649743191,0.03790156,3291.1,3291.0,0.95192608]
["bitfinex","ETHUSD",1736649743597,0.208,3291.2,3291.0,0.95192608]
["bitfinex","ETHUSD",1736649743960,0.03790156,3291.1,3291.0,0.95192608]
["bitfinex","ETHUSD",1736649744393,0.208,3291.2,3291.0,0.95192608]
["bitfinex","ETHUSD",1736649744797,0.03790156,3291.1,3291.0,0.95192608]
["bitfinex","ETHUSD",1736649745308,0.208,3291.2,3291.0,0.95192608]
["bitfinex","ETHUSD",1736649745514,0.03790156,3291.1,3291.0,0.95192608]
["bitfinex","ETHUSD",1736649746111,0.208,3291.2,3291.0,0.95192608]
["bitfinex","ETHUSD",1736649747312,0.03823883,3291.1,3291.0,0.95192608]
["bitfinex","ETHUSD",1736649747499,0.208,3291.2,3291.0,0.95192608]
["bitfinex","ETHUSD",1736649747699,0.03823883,3291.1,3291.0,0.95192608]
["bitfinex","ETHUSD",1736649748216,0.208,3291.2,3291.0,0.95192608]
["bitfinex","ETHUSD",1736649749016,0.2043442,3291.2,3291.0,0.95192608]
["bitfinex","ETHUSD",1736649750489,0.2043442,3291.2,3290.9,3.03038355]
["bitfinex","ETHUSD",1736649750911,0.03823883,3291.1,3291.0,0.015]
["bitfinex","ETHUSD",1736649751113,0.2043442,3291.2,3291.0,0.015]
["bitfinex","ETHUSD",1736649751321,0.2043442,3291.2,3291.1,5.35038155]
["bitfinex","ETHUSD",1736649751683,0.24265524,3291.2,3291.1,5.35038155]
["bitfinex","ETHUSD",1736649753030,0.24265524,3291.2,3291.1,6.1944197]
["bitfinex","ETHUSD",1736649753212,0.24265524,3291.2,3291.1,6.95663815]
["bitfinex","ETHUSD",1736649754723,0.24265524,3291.2,3291.1,6.1201]
["bitfinex","ETHUSD",1736649754919,0.24265524,3291.2,3291.1,5.3275]
["bitfinex","ETHUSD",1736649755729,0.03831104,3291.2,3291.1,5.3275]
["bitfinex","ETHUSD",1736649756119,0.209,3291.4,3291.1,5.3275]
["bitfinex","ETHUSD",1736649756293,0.03831104,3291.2,3291.1,5.3275]
["bitfinex","ETHUSD",1736649756495,0.209,3291.4,3291.1,5.3275]
["bitfinex","ETHUSD",1736649756731,0.03831104,3291.2,3291.1,5.3275]
["bitfinex","ETHUSD",1736649756893,0.209,3291.4,3291.1,5.3275]
["bitfinex","ETHUSD",1736649757728,0.03838324,3291.3,3291.1,5.35788137]
["bitfinex","ETHUSD",1736649758035,0.209,3291.4,3291.2,0.0075]
["bitfinex","ETHUSD",1736649758187,2.12652,3291.8,3291.2,0.015]
["bitfinex","ETHUSD",1736649758393,0.7681,3291.9,3291.2,3.8076]
["bitfinex","ETHUSD",1736649758733,0.24786681,3291.8,3291.2,3.8076]
["bitfinex","ETHUSD",1736649762244,2.37441681,3291.8,3291.2,3.8076]
["bitfinex","ETHUSD",1736649762542,0.803,3291.7,3291.2,3.8076]
["bitfinex","ETHUSD",1736649762847,0.24772244,3291.6,3291.2,3.8076]
["bitfinex","ETHUSD",1736649763140,0.24772244,3291.6,3291.2,3.015]
["bitfinex","ETHUSD",1736649763438,0.24772244,3291.6,3291.3,5.32]
["bitfinex","ETHUSD",1736649764051,2.12669,3291.5,3291.3,5.32]
["bitfinex","ETHUSD",1736649764222,0.03865248,3291.4,3291.3,5.32]
["bitfinex","ETHUSD",1736649769565,0.03865248,3291.4,3291.2,3.0]
["bitfinex","ETHUSD",1736649770586,0.7878,3291.3,3291.1,5.32]
["bitfinex","ETHUSD",1736649770927,0.03816036,3291.2,3291.1,8.32]
["bitfinex","ETHUSD",1736649771354,0.03816036,3291.2,3291.1,5.32]
["bitfinex","ETHUSD",1736649774870,0.24716036,3291.2,3291.1,5.32]
["bitfinex","ETHUSD",1736649779699,2.33588,3291.2,3291.1,5.32]
["bitfinex","ETHUSD",1736649779988,2.76817408,3291.2,3291.1,5.32]
["bitfinex","ETHUSD",1736649780150,2.80633444,3291.2,3291.1,5.32]
["bitfinex","ETHUSD",1736649781473,2.37404036,3291.2,3290.8,5.32]
["bitfinex","ETHUSD",1736649785794,2.12695,3291.1,3290.8,5.32]
["bitfinex","ETHUSD",1736649786288,0.03794151,3291.0,3290.8,5.32]
["bitfinex","ETHUSD",1736649789277,2.95417,3290.9,3290.8,5.32]
["bitfinex","ETHUSD",1736649789476,2.99203929,3290.9,3290.8,5.32]
["bitfinex","ETHUSD",1736649789874,3.50394022,3290.9,3290.8,5.32]
["bitfinex","ETHUSD",1736649794400,9.58144022,3290.9,3290.8,5.32]
["bitfinex","ETHUSD",1736649796390,2.12725,3290.7,3290.2,8.32]
["bitfinex","ETHUSD",1736649796608,8.20475,3290.7,3290.2,8.32]
["bitfinex","ETHUSD",1736649796813,0.03718381,3290.6,3290.2,8.32]
["bitfinex","ETHUSD",1736649796983,6.11468381,3290.6,3290.2,8.32]
["bitfinex","ETHUSD",1736649799775,6.11468381,3290.6,3290.2,9.23328]
["bitfinex","ETHUSD",1736649799976,6.32368381,3290.6,3290.2,9.23328]
["bitfinex","ETHUSD",1736649805812,6.11468381,3290.6,3290.3,0.015]
["bitfinex","ETHUSD",1736649805981,6.11468381,3290.6,3290.5,0.0075]
["bitfinex","ETHUSD",1736649806839,6.11468381,3290.6,3290.5,0.015]
["bitfinex","ETHUSD",1736649808292,6.11468381,3290.6,3290.5,8.335]
["bitfinex","ETHUSD",1736649808492,6.0775,3290.6,3290.5,10.07870607]
["bitfinex","ETHUSD",1736649808704,6.11428375,3290.6,3290.5,10.07870607]
["bitfinex","ETHUSD",1736649812233,6.11428375,3290.6,3290.5,8.32]
["bitfinex","ETHUSD",1736649812604,6.11428375,3290.6,3290.5,5.32]
["bitfinex","ETHUSD",1736649814198,6.11428375,3290.6,3290.1,0.0075]
["bitfinex","ETHUSD",1736649814400,8.24156375,3290.6,3290.1,0.0075]
["bitfinex","ETHUSD",1736649814628,0.8272,3290.4,3290.0,8.32]
["bitfinex","ETHUSD",1736649815139,0.03662864,3290.3,3290.0,10.23246608]
["bitfinex","ETHUSD",1736649845795,0.03662864,3290.3,3290.2,6.3567908]
["bitfinex","ETHUSD",1736649846089,6.0775,3290.6,3290.2,6.3567908]
["bitfinex","ETHUSD",1736649846275,6.0775,3290.6,3290.3,2.18784797]
["bitfinex","ETHUSD",1736649846994,6.0775,3290.6,3290.3,0.03]
["bitfinex","ETHUSD",1736649847168,6.0775,3290.6,3290.3,0.74670208]
["bitfinex","ETHUSD",1736649850172,6.0775,3290.6,3290.5,0.015]
["bitfinex","ETHUSD",1736649852809,6.11260225,3290.6,3290.5,0.015]
["bitfinex","ETHUSD",1736649852983,6.11260225,3290.6,3290.4,5.32]
["bitfinex","ETHUSD",1736649853222,2.91383,3290.5,3290.4,5.32]
["bitfinex","ETHUSD",1736649853560,2.9491865,3290.5,3290.4,5.32]
["bitfinex","ETHUSD",1736649854290,9.0266865,3290.5,3290.4,5.32]
["bitfinex","ETHUSD",1736649854554,9.92935515,3290.5,3290.4,5.32]
["bitfinex","ETHUSD",1736649856287,2.12742,3290.4,3290.0,3.015]
["bitfinex","ETHUSD",1736649856485,8.20492,3290.4,3290.0,3.015]
["bitfinex","ETHUSD",1736649856796,0.03521201,3290.3,3290.0,3.015]
["bitfinex","ETHUSD",1736649857019,6.11271201,3290.3,3290.0,3.015]
["bitfinex","ETHUSD",1736649857419,6.11271201,3290.3,3290.0,3.0075]
["bitfinex","ETHUSD",1736649858314,6.11271201,3290.3,3290.0,3.0]
["bitfinex","ETHUSD",1736649862331,6.31971201,3290.3,3290.0,8.32]
["bitfinex","ETHUSD",1736649864927,0.8284,3290.2,3290.0,8.32]
["bitfinex","ETHUSD",1736649865084,0.03521267,3290.1,3290.0,8.32]
["bitfinex","ETHUSD",1736649865416,6.11271267,3290.1,3290.0,8.32]
["bitfinex","ETHUSD",1736649866218,6.11271267,3290.1,3290.0,5.32]
["bitfinex","ETHUSD",1736649866516,9.78351394,3290.1,3290.0,5.32]
["bitfinex","ETHUSD",1736649868285,0.8284,3290.0,3289.2,5.32]
["bitfinex","ETHUSD",1736649868513,0.8284,3289.6,3289.2,5.32]
["bitfinex","ETHUSD",1736649868719,0.24159315,3289.5,3289.2,5.32]
["bitfinex","ETHUSD",1736649868885,0.24159315,3289.5,3289.3,3.0]
["bitfinex","ETHUSD",1736649869080,6.31909315,3289.5,3289.3,3.0]
["bitfinex","ETHUSD",1736649870539,7.24663547,3289.5,3289.2,5.32]
["bitfinex","ETHUSD",1736649870736,9.37461547,3289.5,3289.2,5.32]
["bitfinex","ETHUSD",1736649871135,0.8054,3289.4,3289.2,5.32]
["bitfinex","ETHUSD",1736649871439,0.03392146,3289.3,3289.2,5.32]
["bitfinex","ETHUSD",1736649871941,6.11142146,3289.3,3289.2,5.32]
["bitfinex","ETHUSD",1736649872146,8.23953146,3289.3,3289.2,5.32]
["bitfinex","ETHUSD",1736649872513,10.18280492,3289.3,3289.2,5.32]
["bitfinex","ETHUSD",1736649873420,2.12817,3289.2,3288.7,3.0]
["bitfinex","ETHUSD",1736649873749,0.03343354,3289.1,3288.7,3.0]
["bitfinex","ETHUSD",1736649873909,6.11093354,3289.1,3288.7,3.0]
["bitfinex","ETHUSD",1736649875650,0.8054,3289.0,3288.7,3.0]
["bitfinex","ETHUSD",1736649875947,0.03343974,3288.9,3288.7,3.0]
["bitfinex","ETHUSD",1736649876320,0.03343974,3288.9,3288.6,5.32]
["bitfinex","ETHUSD",1736649876857,0.03343974,3288.9,3288.7,3.0]
["bitfinex","ETHUSD",1736649877324,6.11093974,3288.9,3288.7,3.0]
["bitfinex","ETHUSD",1736649877723,6.11093974,3288.9,3288.6,5.32]
["bitfinex","ETHUSD",1736649881924,0.8205,3288.8,3288.6,5.32]
["bitfinex","ETHUSD",1736649882129,0.0327778,3288.7,3288.6,5.32]
["bitfinex","ETHUSD",1736649882330,6.898,3288.8,3288.6,5.32]
["bitfinex","ETHUSD",1736649882526,0.0327778,3288.7,3288.6,5.32]
["bitfinex","ETHUSD",1736649882842,6.898,3288.8,3288.6,5.32]
["bitfinex","ETHUSD",1736649883041,0.0327778,3288.7,3288.6,5.32]
["bitfinex","ETHUSD",1736649883282,0.0327778,3288.7,3288.2,0.0075]
["bitfinex","ETHUSD",1736649883283,0.2397778,3288.7,3288.3,3.0]
["bitfinex","ETHUSD",1736649883444,0.207,3288.7,3288.3,3.0]
["bitfinex","ETHUSD",1736649883640,0.03263004,3288.6,3288.3,3.0]
["bitfinex","ETHUSD",1736649887055,0.03263004,3288.6,3288.3,3.94378959]
["bitfinex","ETHUSD",1736649888037,0.03263004,3288.6,3288.3,3.91338]
["bitfinex","ETHUSD",1736649889162,0.03263004,3288.6,3288.3,9.23338]
["bitfinex","ETHUSD",1736649892177,0.03263004,3288.6,3288.3,0.91338]
["bitfinex","ETHUSD",1736649892477,0.03263004,3288.6,3288.3,0.94378723]
["bitfinex","ETHUSD",1736649893458,0.03263004,3288.6,3288.3,0.91338]
["bitfinex","ETHUSD",1736649894454,0.03263004,3288.6,3288.3,0.0075]
["bitfinex","ETHUSD",1736649897083,0.02897302,3288.6,3288.2,0.015]
["bitfinex","ETHUSD",1736649898087,0.02897302,3288.6,3288.3,3.0]
["bitfinex","ETHUSD",1736649900525,0.8008,3288.5,3288.2,8.8]
["bitfinex","ETHUSD",1736649900886,0.03224332,3288.4,3288.2,8.8]
["bitfinex","ETHUSD",1736649903978,0.03224332,3288.4,3287.9,3.0]
["bitfinex","ETHUSD",1736649904345,0.03224332,3288.4,3287.9,0.0379111]
["bitfinex","ETHUSD",1736649907048,0.03224332,3288.4,3287.9,0.0075]
["bitfinex","ETHUSD",1736649907247,6.10974332,3288.4,3287.9,0.0075]
["bitfinex","ETHUSD",1736649913743,0.798,3288.3,3287.9,0.0075]
["bitfinex","ETHUSD",1736649914040,0.03216355,3288.2,3287.9,0.0075]
["bitfinex","ETHUSD",1736649914240,6.0775,3288.2,3287.9,0.0075]
["bitfinex","ETHUSD",1736649914541,0.03209122,3288.1,3287.9,0.0075]
["bitfinex","ETHUSD",1736649914746,6.10959122,3288.1,3287.9,0.0075]
["bitfinex","ETHUSD",1736649918590,6.10959122,3288.1,3287.8,3.0]
["bitfinex","ETHUSD",1736649918785,6.10959122,3288.1,3288.0,2.0033608]
["bitfinex","ETHUSD",1736649919889,6.10959122,3288.1,3288.0,0.8041]
["bitfinex","ETHUSD",1736649920323,6.10959122,3288.1,3288.0,0.015]
["bitfinex","ETHUSD",1736649921645,6.10959122,3288.1,3287.9,3.0]
["bitfinex","ETHUSD",1736649928533,6.10959122,3288.1,3288.0,0.015]
["bitfinex","ETHUSD",1736649928783,6.10959122,3288.1,3288.0,0.65237028]
["bitfinex","ETHUSD",1736649929112,6.0775,3288.1,3288.0,0.65237028]
["bitfinex","ETHUSD",1736649929313,6.10905276,3288.1,3288.0,7.79498108]
["bitfinex","ETHUSD",1736649929613,6.10905276,3288.1,3288.0,17.14498108]
["bitfinex","ETHUSD",1736649929952,6.0775,3288.1,3288.0,17.14498108]
["bitfinex","ETHUSD",1736649930355,6.10963824,3288.1,3288.0,17.14498108]
["bitfinex","ETHUSD",1736649931315,6.10963824,3288.1,3288.0,15.94572028]
["bitfinex","ETHUSD",1736649931461,6.10963824,3288.1,3288.0,15.39572028]
["bitfinex","ETHUSD",1736649931965,6.10963824,3288.1,3288.0,16.01587673]
["bitfinex","ETHUSD",1736649932195,6.13548179,3288.1,3288.0,16.01587673]
["bitfinex","ETHUSD",1736649933184,6.13548179,3288.1,3288.0,17.76513753]
["bitfinex","ETHUSD",1736649935124,6.13548179,3288.1,3288.0,16.56587673]
["bitfinex","ETHUSD",1736649936491,6.13548179,3288.1,3288.0,16.01587673]
["bitfinex","ETHUSD",1736649936780,6.13548179,3288.1,3288.0,16.59498108]
["bitfinex","ETHUSD",1736649937129,6.0775,3288.1,3288.0,16.59498108]
["bitfinex","ETHUSD",1736649937448,6.13554239,3288.1,3288.0,16.59498108]
["bitfinex","ETHUSD",1736649942645,6.13554239,3288.1,3288.0,15.39572028]
["bitfinex","ETHUSD",1736649942846,6.13554239,3288.1,3288.0,16.59498108]
["bitfinex","ETHUSD",1736649945576,6.13554239,3288.1,3288.0,14.59632028]
["bitfinex","ETHUSD",1736649945751,6.13554239,3288.1,3288.0,13.95895]
["bitfinex","ETHUSD",1736649945952,6.13554239,3288.1,3288.0,13.0292608]
["bitfinex","ETHUSD",1736649947086,6.0775,3288.1,3288.0,13.0292608]
["bitfinex","ETHUSD",1736649947293,6.13552486,3288.1,3288.0,13.0292608]
["bitfinex","ETHUSD",1736649947506,6.13552486,3288.1,3288.0,13.0142608]
["bitfinex","ETHUSD",1736649947802,6.13552486,3288.1,3288.0,3.0]
["bitfinex","ETHUSD",1736649948002,6.94292486,3288.1,3288.0,3.0]
["bitfinex","ETHUSD",1736649950901,6.8849,3288.1,3288.0,3.0]
["bitfinex","ETHUSD",1736649951104,6.94289127,3288.1,3288.0,3.0]
["bitfinex","ETHUSD",1736649955045,6.94289127,3288.1,3288.0,4.2142608]
["bitfinex","ETHUSD",1736649955270,6.8849,3288.1,3288.0,4.2142608]
["bitfinex","ETHUSD",1736649955563,6.94277363,3288.1,3288.0,4.2142608]
["bitfinex","ETHUSD",1736649958255,6.94277363,3288.1,3288.0,3.015]
["bitfinex","ETHUSD",1736649962548,6.94277363,3288.1,3288.0,3.0]
["bitfinex","ETHUSD",1736649971298,6.94277363,3288.1,3287.7,8.8]
["bitfinex","ETHUSD",1736649971507,7.65775099,3288.1,3287.7,8.8]
["bitfinex","ETHUSD",1736649971670,7.65775099,3288.1,3287.8,3.0]
["bitfinex","ETHUSD",1736649972133,6.94277363,3288.1,3287.9,0.015]
["bitfinex","ETHUSD",1736649972312,6.13537363,3288.1,3287.9,0.015]
["bitfinex","ETHUSD",1736649975225,6.13537363,3288.1,3288.0,6.38862256]
["bitfinex","ETHUSD",1736649975372,6.13537363,3288.1,3288.0,8.3257716]
["bitfinex","ETHUSD",1736649975576,6.0775,3288.1,3288.0,7.1265108]
["bitfinex","ETHUSD",1736649975778,6.0775,3288.1,3288.0,7.83916188]
["bitfinex","ETHUSD",1736649976132,6.1329183,3288.1,3288.0,16.63916188]
["bitfinex","ETHUSD",1736649980704,6.1329183,3288.1,3288.0,17.18916188]
["bitfinex","ETHUSD",1736649983219,6.0775,3288.1,3288.0,17.18916188]
["bitfinex","ETHUSD",1736649983558,6.13294316,3288.1,3288.0,18.38842268]
["bitfinex","ETHUSD",1736649983767,6.13294316,3288.1,3288.0,17.18916188]
["bitfinex","ETHUSD",1736649992867,6.13294316,3288.1,3288.0,13.0217608]
["bitfinex","ETHUSD",1736649993069,6.13294316,3288.1,3288.0,15.9223108]
["bitfinex","ETHUSD",1736649993241,6.0775,3288.1,3288.0,15.9223108]
["bitfinex","ETHUSD",1736649993436,6.0775,3288.1,3288.0,16.4723108]
["bitfinex","ETHUSD",1736649993624,6.13318578,3288.1,3288.0,16.4723108]
["bitfinex","ETHUSD",1736649993820,6.13318578,3288.1,3288.0,18.11954188]
["bitfinex","ETHUSD",1736649994369,6.13318578,3288.1,3288.0,19.31880268]
["bitfinex","ETHUSD",1736649994771,6.0775,3288.1,3288.0,19.31880268]
["bitfinex","ETHUSD",1736649995128,6.13309802,3288.1,3288.0,19.31880268]
["bitfinex","ETHUSD",1736649995336,6.0775,3288.1,3288.0,19.31880268]
["bitfinex","ETHUSD",1736649996585,6.13309802,3288.1,3288.0,19.31880268]
["bitfinex","ETHUSD",1736649998443,6.13309802,3288.1,3288.0,18.11954188]
["bitfinex","ETHUSD",1736649998655,6.13309802,3288.1,3288.0,17.35544188]
["bitfinex","ETHUSD",1736650002382,6.91689802,3288.1,3288.0,13.0142608]
["bitfinex","ETHUSD",1736650002954,6.91689802,3288.1,3288.0,13.5792608]
["bitfinex","ETHUSD",1736650003350,6.8613,3288.1,3288.0,13.5792608]
["bitfinex","ETHUSD",1736650003780,6.91692877,3288.1,3288.0,13.5792608]
["bitfinex","ETHUSD",1736650005773,6.91692877,3288.1,3288.0,12.38]
["bitfinex","ETHUSD",1736650005969,6.91692877,3288.1,3288.0,3.015]
["bitfinex","ETHUSD",1736650008073,7.55299288,3288.1,3288.0,3.0]
["bitfinex","ETHUSD",1736650008271,7.60857205,3288.1,3288.0,3.0]
["bitfinex","ETHUSD",1736650008471,6.91687917,3288.1,3288.0,3.0]
["bitfinex","ETHUSD",1736650008869,6.91687917,3288.1,3287.8,8.8]
["bitfinex","ETHUSD",1736650009207,0.7737,3288.0,3287.8,8.8]
["bitfinex","ETHUSD",1736650009499,0.05565984,3287.9,3287.8,8.8]
["bitfinex","ETHUSD",1736650009807,0.05565984,3287.9,3287.8,11.8]
["bitfinex","ETHUSD",1736650010002,0.82935984,3287.9,3287.8,11.8]
["bitfinex","ETHUSD",1736650012002,0.82935984,3287.9,3287.8,3.0]
["bitfinex","ETHUSD",1736650014297,0.7737,3287.8,3287.4,3.0]
["bitfinex","ETHUSD",1736650014600,0.05545092,3287.7,3287.4,11.8]
["bitfinex","ETHUSD",1736650014803,0.7737,3287.6,3287.5,0.015]
["bitfinex","ETHUSD",1736650015006,0.82895214,3287.6,3287.4,11.8]
["bitfinex","ETHUSD",1736650015208,0.82895214,3287.6,3287.4,3.0]
["bitfinex","ETHUSD",1736650020780,0.7737,3287.6,3287.4,3.0]
["bitfinex","ETHUSD",1736650021182,0.05478572,3287.5,3287.4,3.0]
["bitfinex","ETHUSD",1736650022976,0.05478572,3287.5,3287.2,3.0]
["bitfinex","ETHUSD",1736650027341,0.05478572,3287.5,3287.2,5.12945]
["bitfinex","ETHUSD",1736650031203,0.05478572,3287.5,3287.2,6.64382108]
["bitfinex","ETHUSD",1736650031638,0.7737,3287.6,3287.2,6.64382108]
["bitfinex","ETHUSD",1736650031905,0.05454962,3287.5,3287.2,5.12945]
["bitfinex","ETHUSD",1736650032103,0.7737,3287.6,3287.2,5.12945]
["bitfinex","ETHUSD",1736650033945,0.7737,3287.6,3287.4,2.12933]
["bitfinex","ETHUSD",1736650034182,6.0775,3287.7,3287.6,3.0]
["bitfinex","ETHUSD",1736650034385,6.0775,3287.7,3287.6,2.14421]
["bitfinex","ETHUSD",1736650038989,6.0775,3287.7,3287.6,13.94421]
["bitfinex","ETHUSD",1736650041522,6.0775,3287.7,3287.6,11.815]
["bitfinex","ETHUSD",1736650048735,6.13211376,3287.7,3287.6,11.815]
["bitfinex","ETHUSD",1736650062843,6.13211376,3287.7,3287.6,3.015]
["bitfinex","ETHUSD",1736650063788,6.13211376,3287.7,3287.6,3.0]
["bitfinex","ETHUSD",1736650063963,7.53472514,3287.7,3287.5,8.8]
["bitfinex","ETHUSD",1736650064131,0.7894,3287.6,3287.5,8.8]
["bitfinex","ETHUSD",1736650064339,0.84210817,3287.6,3287.5,11.8]
["bitfinex","ETHUSD",1736650065584,0.84210817,3287.6,3287.2,0.015]
["bitfinex","ETHUSD",1736650065755,0.84210817,3287.6,3287.2,3.015]
["bitfinex","ETHUSD",1736650070587,0.84210817,3287.6,3287.2,3.0075]
["bitfinex","ETHUSD",1736650070890,0.84210817,3287.6,3287.2,3.0]
["bitfinex","ETHUSD",1736650071091,0.7894,3287.5,3287.2,3.0]
["bitfinex","ETHUSD",1736650071447,0.05160168,3287.4,3287.2,3.0]
["bitfinex","ETHUSD",1736650073443,6.12910168,3287.4,3287.2,3.0]
["bitfinex","ETHUSD",1736650074792,6.12910168,3287.4,3287.3,3.0]
["bitfinex","ETHUSD",1736650084388,6.12910168,3287.4,3287.2,5.37]
["bitfinex","ETHUSD",1736650084589,0.69185017,3287.3,3287.2,5.37]
["bitfinex","ETHUSD",1736650084890,0.74316233,3287.3,3287.2,5.37]
["bitfinex","ETHUSD",1736650085724,6.82066233,3287.3,3287.2,5.37]
["bitfinex","ETHUSD",1736650087451,6.12881216,3287.3,3287.2,5.37]
["bitfinex","ETHUSD",1736650107622,6.12881216,3287.3,3287.2,6.1909]
["bitfinex","ETHUSD",1736650107952,6.12881216,3287.3,3287.2,5.37]
["bitfinex","ETHUSD",1736650110678,6.12881216,3287.3,3287.2,5.385]
["bitfinex","ETHUSD",1736650110978,6.12881216,3287.3,3287.2,6.2059]
["bitfinex","ETHUSD",1736650111282,6.12881216,3287.3,3287.2,7.039443]
["bitfinex","ETHUSD",1736650112248,6.12881216,3287.3,3287.2,10.039443]
["bitfinex","ETHUSD",1736650117535,6.12881216,3287.3,3287.2,8.385]
["bitfinex","ETHUSD",1736650118958,6.12881216,3287.3,3287.2,5.37]
["bitfinex","ETHUSD",1736650120525,0.7771,3287.2,3286.7,5.37]
["bitfinex","ETHUSD",1736650120743,2.90679,3286.9,3286.7,5.37]
["bitfinex","ETHUSD",1736650120939,9.60189508,3286.9,3286.7,5.37]
["bitfinex","ETHUSD",1736650121180,0.04722279,3286.8,3286.7,5.37]
["bitfinex","ETHUSD",1736650122161,6.12472279,3286.8,3286.7,5.37]
["bitfinex","ETHUSD",1736650125686,6.12472279,3286.8,3286.3,5.37]
["bitfinex","ETHUSD",1736650126507,2.9069,3286.7,3286.3,5.37]
["bitfinex","ETHUSD",1736650126662,10.02818836,3286.7,3286.3,5.37]
["bitfinex","ETHUSD",1736650126876,0.0471444,3286.6,3286.3,5.37]
["bitfinex","ETHUSD",1736650127165,6.1246444,3286.6,3286.3,5.37]
["bitfinex","ETHUSD",1736650149255,6.3316444,3286.6,3286.3,5.37]
["bitfinex","ETHUSD",1736650150880,8.4615144,3286.6,3286.3,5.37]
["bitfinex","ETHUSD",1736650151078,0.91310237,3286.5,3286.3,5.37]
["bitfinex","ETHUSD",1736650151243,0.04411998,3286.4,3286.3,5.37]
["bitfinex","ETHUSD",1736650151585,6.12161998,3286.4,3286.3,8.37]
["bitfinex","ETHUSD",1736650152681,6.12161998,3286.4,3286.3,5.37]
["bitfinex","ETHUSD",1736650155773,6.12161998,3286.4,3286.0,0.8013]
["bitfinex","ETHUSD",1736650161676,6.12161998,3286.4,3286.1,3.0]
["bitfinex","ETHUSD",1736650164311,6.0775,3286.4,3286.1,3.0]
["bitfinex","ETHUSD",1736650164476,0.0435591,3286.3,3286.1,3.0]
["bitfinex","ETHUSD",1736650164859,0.0435591,3286.3,3286.2,0.0075]
["bitfinex","ETHUSD",1736650165466,0.0435591,3286.3,3286.2,1.935103]
["bitfinex","ETHUSD",1736650165665,6.0775,3286.4,3286.2,1.935103]
["bitfinex","ETHUSD",1736650166589,6.0775,3286.4,3286.2,0.8042]
["bitfinex","ETHUSD",1736650167177,6.0775,3286.4,3286.3,0.0075]
["bitfinex","ETHUSD",1736650167502,6.12126564,3286.4,3286.3,0.0075]
["bitfinex","ETHUSD",1736650167662,6.12126564,3286.4,3286.3,9.1817]
["bitfinex","ETHUSD",1736650169299,6.12126564,3286.4,3286.3,10.3959608]
["bitfinex","ETHUSD",1736650169605,6.12126564,3286.4,3286.3,14.65861788]
["bitfinex","ETHUSD",1736650172103,6.0775,3286.4,3286.3,14.65861788]
["bitfinex","ETHUSD",1736650172295,6.12135932,3286.4,3286.3,14.65861788]
["bitfinex","ETHUSD",1736650174798,6.12135932,3286.4,3286.3,12.52856788]
["bitfinex","ETHUSD",1736650177569,6.12135932,3286.4,3286.3,14.65861788]
["bitfinex","ETHUSD",1736650177910,6.12135932,3286.4,3286.3,24.00861788]
["bitfinex","ETHUSD",1736650178067,6.0775,3286.4,3286.3,24.00861788]
["bitfinex","ETHUSD",1736650178899,5.97571211,3286.4,3286.3,24.00861788]
["bitfinex","ETHUSD",1736650179098,5.97571211,3286.4,3286.3,28.47032124]
["bitfinex","ETHUSD",1736650179490,5.97571211,3286.4,3286.3,24.00861788]
["bitfinex","ETHUSD",1736650195343,5.97571211,3286.4,3286.3,23.21191788]
["bitfinex","ETHUSD",1736650197641,5.97571211,3286.4,3286.3,24.00961788]
["bitfinex","ETHUSD",1736650209799,5.97571211,3286.4,3286.3,23.21191788]
["bitfinex","ETHUSD",1736650209995,5.97571211,3286.4,3286.3,19.33005]
["bitfinex","ETHUSD",1736650210657,5.97571211,3286.4,3286.3,17.2]
["bitfinex","ETHUSD",1736650210954,5.97571211,3286.4,3286.3,17.17]
["bitfinex","ETHUSD",1736650211131,6.76731211,3286.4,3286.3,17.17]
["bitfinex","ETHUSD",1736650211299,6.80983545,3286.4,3286.3,17.17]
["bitfinex","ETHUSD",1736650215620,6.80983545,3286.4,3286.3,8.37]
["bitfinex","ETHUSD",1736650234935,6.80983545,3286.4,3286.3,3.0]
["bitfinex","ETHUSD",1736650235234,7.70381299,3286.4,3286.3,3.0]
["bitfinex","ETHUSD",1736650235402,9.83380299,3286.4,3286.3,3.0]
["bitfinex","ETHUSD",1736650239538,6.80983545,3286.4,3286.3,3.0]
["bitfinex","ETHUSD",1736650239838,6.01823545,3286.4,3286.1,3.0]
["bitfinex","ETHUSD",1736650240047,6.01823545,3286.4,3286.2,1.2142608]
["bitfinex","ETHUSD",1736650243198,6.01823545,3286.4,3286.3,9.7563]
["bitfinex","ETHUSD",1736650243399,5.97571211,3286.4,3286.3,11.88635]
["bitfinex","ETHUSD",1736650243598,6.01738365,3286.4,3286.3,14.07491108]
["bitfinex","ETHUSD",1736650244839,6.01738365,3286.4,3286.3,14.69912996]
["bitfinex","ETHUSD",1736650245197,5.97571211,3286.4,3286.3,14.07491108]
["bitfinex","ETHUSD",1736650245398,6.01760315,3286.4,3286.3,14.07491108]
["bitfinex","ETHUSD",1736650248501,6.01760315,3286.4,3286.3,22.87491108]
["bitfinex","ETHUSD",1736650248949,5.97571211,3286.4,3286.3,22.87491108]
["bitfinex","ETHUSD",1736650249137,6.01760315,3286.4,3286.3,22.87491108]
["bitfinex","ETHUSD",1736650252294,6.01760315,3286.4,3286.3,20.74486108]
["bitfinex","ETHUSD",1736650257870,6.01760315,3286.4,3286.3,22.87491108]
["bitfinex","ETHUSD",1736650258287,5.97571211,3286.4,3286.3,22.87491108]
["bitfinex","ETHUSD",1736650269447,5.97571211,3286.4,3286.3,27.87491108]
["bitfinex","ETHUSD",1736650269603,5.70253506,3286.4,3286.3,27.87491108]
["bitfinex","ETHUSD",1736650270112,0.7866,3287.5,3287.4,0.0075]
["bitfinex","ETHUSD",1736650275499,0.7866,3287.5,3287.4,5.3775]
["bitfinex","ETHUSD",1736650275706,0.7866,3287.5,3287.4,5.85342499]
["bitfinex","ETHUSD",1736650276250,0.7866,3287.5,3287.4,9.41842499]
["bitfinex","ETHUSD",1736650290626,0.7866,3287.5,3287.4,8.37]
["bitfinex","ETHUSD",1736650290798,0.83053557,3287.5,3287.4,5.37]
["bitfinex","ETHUSD",1736650291522,2.95980557,3287.5,3287.4,5.37]
["bitfinex","ETHUSD",1736650293540,0.79,3287.2,3286.9,5.37]
["bitfinex","ETHUSD",1736650293826,0.79,3287.0,3286.9,8.37]
["bitfinex","ETHUSD",1736650294245,0.83373711,3287.0,3286.9,8.37]
["bitfinex","ETHUSD",1736650295349,0.83373711,3287.0,3286.9,3.0]
["bitfinex","ETHUSD",1736650308428,0.83373711,3287.0,3286.5,5.37]
["bitfinex","ETHUSD",1736650309138,0.83373711,3287.0,3286.6,3.0]
["bitfinex","ETHUSD",1736650310121,0.8159,3286.9,3286.5,5.37]
["bitfinex","ETHUSD",1736650310322,0.20588979,3286.8,3286.5,5.37]
["bitfinex","ETHUSD",1736650310528,0.8159,3286.7,3286.5,5.37]
["bitfinex","ETHUSD",1736650310826,0.85871633,3286.7,3286.5,5.37]
["bitfinex","ETHUSD",1736650321443,6.94401633,3286.7,3286.5,5.37]
["bitfinex","ETHUSD",1736650325449,6.12811633,3286.7,3286.5,5.37]
["bitfinex","ETHUSD",1736650326539,6.12811633,3286.7,3286.5,5.907]
["bitfinex","ETHUSD",1736650326740,6.12811633,3286.7,3286.6,0.8169]
["bitfinex","ETHUSD",1736650327084,6.0853,3286.7,3286.6,0.8169]
["bitfinex","ETHUSD",1736650327269,6.12749564,3286.7,3286.6,0.8169]
["bitfinex","ETHUSD",1736650327955,6.12749564,3286.7,3286.5,5.907]
["bitfinex","ETHUSD",1736650328157,6.12749564,3286.7,3286.5,5.37]
["bitfinex","ETHUSD",1736650341736,6.12749564,3286.7,3286.5,6.1255]
["bitfinex","ETHUSD",1736650343708,6.0853,3286.7,3286.5,6.1255]
["bitfinex","ETHUSD",1736650343908,0.04223086,3286.6,3286.5,6.1405]
["bitfinex","ETHUSD",1736650344225,0.04223086,3286.6,3286.5,10.9047608]
["bitfinex","ETHUSD",1736650344518,6.0853,3286.7,3286.6,4.3355]
["bitfinex","ETHUSD",1736650350352,6.0853,3286.7,3286.6,18.5055]
["bitfinex","ETHUSD",1736650354456,6.0853,3286.7,3286.6,20.63536]
["bitfinex","ETHUSD",1736650365264,6.0853,3286.7,3286.6,19.87986]
["bitfinex","ETHUSD",1736650370500,6.0853,3286.7,3286.6,14.1925]
["bitfinex","ETHUSD",1736650370501,6.8375,3286.7,3286.6,14.1925]
["bitfinex","ETHUSD",1736650370795,6.87724621,3286.7,3286.6,14.1925]
["bitfinex","ETHUSD",1736650371084,6.87724621,3286.7,3286.6,17.17]
["bitfinex","ETHUSD",1736650371288,6.8375,3286.7,3286.6,17.17]
["bitfinex","ETHUSD",1736650371457,6.877296,3286.7,3286.6,17.17]
["bitfinex","ETHUSD",1736650371873,6.877296,3286.7,3286.6,14.17]
["bitfinex","ETHUSD",1736650373809,6.877296,3286.7,3286.6,17.17]
["bitfinex","ETHUSD",1736650374402,6.877296,3286.7,3286.6,5.37]
["bitfinex","ETHUSD",1736650380630,6.8375,3286.7,3286.6,5.37]
["bitfinex","ETHUSD",1736650380932,6.87693031,3286.7,3286.6,5.37]
["bitfinex","ETHUSD",1736650382225,6.12473031,3286.7,3286.6,5.37]
["bitfinex","ETHUSD",1736650382380,6.12473031,3286.7,3286.6,5.385]
["bitfinex","ETHUSD",1736650383328,6.12473031,3286.7,3286.6,13.4136078]
["bitfinex","ETHUSD",1736650384403,6.12473031,3286.7,3286.6,12.214347]
["bitfinex","ETHUSD",1736650384600,6.12473031,3286.7,3286.6,8.95]
["bitfinex","ETHUSD",1736650385929,6.12473031,3286.7,3286.6,10.1492608]
["bitfinex","ETHUSD",1736650386113,6.12473031,3286.7,3286.6,12.2791208]
["bitfinex","ETHUSD",1736650386433,6.12473031,3286.7,3286.6,21.0791208]
["bitfinex","ETHUSD",1736650388522,6.0853,3286.7,3286.6,21.0791208]
["bitfinex","ETHUSD",1736650388837,6.12326437,3286.7,3286.6,21.0791208]
["bitfinex","ETHUSD",1736650389035,6.12326437,3286.7,3286.6,24.09992288]
["bitfinex","ETHUSD",1736650389393,6.0853,3286.7,3286.6,24.09992288]
["bitfinex","ETHUSD",1736650390103,6.0853,3286.7,3286.6,24.70357134]
["bitfinex","ETHUSD",1736650395151,6.0853,3286.7,3286.6,23.50431054]
["bitfinex","ETHUSD",1736650395334,6.0853,3286.7,3286.6,24.70357134]
["bitfinex","ETHUSD",1736650430397,6.0853,3286.7,3286.6,30.90283214]
["bitfinex","ETHUSD",1736650430536,1.85051858,3286.7,3286.6,30.90283214]
["bitfinex","ETHUSD",1736650430740,1.85051858,3286.7,3286.6,35.3645355]
["bitfinex","ETHUSD",1736650430987,0.7781,3287.8,3287.7,0.0075]
["bitfinex","ETHUSD",1736650431160,0.7781,3287.8,3287.7,6.9084008]
["bitfinex","ETHUSD",1736650431366,0.7781,3287.8,3287.7,7.37448479]
["bitfinex","ETHUSD",1736650432359,0.7781,3287.8,3287.7,6.9084008]
["bitfinex","ETHUSD",1736650434399,0.7781,3287.8,3287.7,21.0784008]
["bitfinex","ETHUSD",1736650436013,0.7781,3287.8,3287.7,18.9492608]
["bitfinex","ETHUSD",1736650437883,0.7781,3288.7,3288.2,0.0075]
["bitfinex","ETHUSD",1736650438182,0.7781,3288.7,3288.3,1.1992608]
["bitfinex","ETHUSD",1736650440086,0.7781,3288.7,3288.4,3.015]
["bitfinex","ETHUSD",1736650443229,0.7781,3288.7,3288.5,5.37]
["bitfinex","ETHUSD",1736650462353,0.04150344,3288.6,3288.5,8.3775]
["bitfinex","ETHUSD",1736650462553,0.7781,3288.7,3288.5,8.3775]
["bitfinex","ETHUSD",1736650465086,0.7781,3288.7,3288.5,8.37]
["bitfinex","ETHUSD",1736650465285,1.121459,3288.6,3288.5,8.37]
["bitfinex","ETHUSD",1736650465460,1.1629932,3288.6,3288.5,8.37]
["bitfinex","ETHUSD",1736650466356,3.2915532,3288.6,3288.5,5.37]
["bitfinex","ETHUSD",1736650466594,4.490814,3288.6,3288.5,5.37]
["bitfinex","ETHUSD",1736650466809,4.490814,3288.6,3287.6,5.37]
["bitfinex","ETHUSD",1736650466810,2.12889,3288.1,3287.6,5.37]
["bitfinex","ETHUSD",1736650467098,0.8308,3288.0,3287.6,5.37]
["bitfinex","ETHUSD",1736650467275,0.87185225,3288.0,3287.6,5.37]
["bitfinex","ETHUSD",1736650467887,0.8127,3287.9,3287.6,5.37]
["bitfinex","ETHUSD",1736650468291,0.8127,3287.7,3287.6,8.37]
["bitfinex","ETHUSD",1736650474311,0.8127,3288.0,3287.6,8.385]
["bitfinex","ETHUSD",1736650474463,0.8127,3288.0,3287.7,3.8535]
["bitfinex","ETHUSD",1736650474664,0.04028623,3287.9,3287.7,3.8535]
["bitfinex","ETHUSD",1736650475003,0.8127,3288.0,3287.7,3.8535]
["bitfinex","ETHUSD",1736650475511,0.04029063,3287.9,3287.7,3.8535]
["bitfinex","ETHUSD",1736650475812,0.8127,3288.0,3287.7,3.8535]
["bitfinex","ETHUSD",1736650476213,0.04029063,3287.9,3287.7,3.8535]
["bitfinex","ETHUSD",1736650476679,0.8127,3288.0,3287.7,3.8535]
["bitfinex","ETHUSD",1736650477002,0.04029063,3287.9,3287.7,3.8535]
["bitfinex","ETHUSD",1736650477503,0.8127,3288.2,3287.7,3.8535]
["bitfinex","ETHUSD",1736650477504,0.8127,3288.2,3287.8,1.135269]
["bitfinex","ETHUSD",1736650477809,0.04054802,3288.1,3287.8,1.135269]
["bitfinex","ETHUSD",1736650479101,0.04054802,3288.1,3287.9,5.37]
["bitfinex","ETHUSD",1736650479505,0.8127,3288.2,3287.9,5.37]
["bitfinex","ETHUSD",1736650482802,0.04058758,3288.1,3287.9,5.37]
["bitfinex","ETHUSD",1736650483199,0.8127,3288.2,3287.9,5.37]
["bitfinex","ETHUSD",1736650488719,0.04073705,3288.1,3287.9,5.37]
["bitfinex","ETHUSD",1736650490270,0.7792,3288.4,3287.9,5.37]
["bitfinex","ETHUSD",1736650490558,0.7792,3288.4,3287.9,8.37]
["bitfinex","ETHUSD",1736650490763,0.04088013,3288.3,3287.9,8.37]
["bitfinex","ETHUSD",1736650498395,0.04088013,3288.3,3287.9,9.32842608]
["bitfinex","ETHUSD",1736650498755,0.7792,3288.4,3288.0,0.015]
["bitfinex","ETHUSD",1736650498955,0.04072851,3288.3,3288.0,0.015]
["bitfinex","ETHUSD",1736650499184,0.7792,3288.4,3288.0,0.015]
["bitfinex","ETHUSD",1736650499655,0.04072851,3288.3,3288.0,0.015]
["bitfinex","ETHUSD",1736650500057,0.7792,3288.4,3288.0,0.015]
["bitfinex","ETHUSD",1736650500422,0.04072851,3288.3,3288.0,0.015]
["bitfinex","ETHUSD",1736650500575,0.04072851,3288.3,3288.2,0.015]
["bitfinex","ETHUSD",1736650500964,2.12823,3289.2,3288.2,0.015]
["bitfinex","ETHUSD",1736650500965,0.207,3288.7,3288.2,5.385]
["bitfinex","ETHUSD",1736650501727,0.8161,3288.9,3288.2,5.385]
["bitfinex","ETHUSD",1736650501877,0.207,3288.8,3288.2,5.385]
["bitfinex","ETHUSD",1736650502079,0.24822897,3288.8,3288.2,7.02704346]
["bitfinex","ETHUSD",1736650502913,0.207,3288.8,3288.2,7.02704346]
["bitfinex","ETHUSD",1736650503081,0.04115745,3288.7,3288.2,7.02704346]
["bitfinex","ETHUSD",1736650503591,0.207,3288.8,3288.4,0.015]
["bitfinex","ETHUSD",1736650503813,0.04108593,3288.6,3288.4,0.015]
["bitfinex","ETHUSD",1736650504017,0.207,3288.8,3288.4,1.02994261]
["bitfinex","ETHUSD",1736650504640,0.04136404,3288.7,3288.4,1.02994261]
["bitfinex","ETHUSD",1736650505014,0.207,3288.8,3288.4,1.02994261]
["bitfinex","ETHUSD",1736650505364,0.04129252,3288.6,3288.4,1.02994261]
["bitfinex","ETHUSD",1736650505489,0.207,3288.8,3288.4,1.02994261]
["bitfinex","ETHUSD",1736650505937,0.04136404,3288.7,3288.4,1.02994261]
["bitfinex","ETHUSD",1736650506243,0.207,3288.8,3288.4,6.39994261]
["bitfinex","ETHUSD",1736650506452,0.207,3288.8,3288.4,5.385]
["bitfinex","ETHUSD",1736650506597,0.04136404,3288.7,3288.4,5.385]
["bitfinex","ETHUSD",1736650506996,0.207,3288.8,3288.4,5.385]
["bitfinex","ETHUSD",1736650507200,0.04129252,3288.6,3288.4,5.385]
["bitfinex","ETHUSD",1736650507427,0.207,3288.8,3288.4,5.385]
["bitfinex","ETHUSD",1736650507716,0.04122099,3288.5,3288.4,5.385]
["bitfinex","ETHUSD",1736650507890,0.8161,3288.7,3288.4,5.385]
["bitfinex","ETHUSD",1736650508087,0.04122099,3288.5,3288.4,5.385]
["bitfinex","ETHUSD",1736650508302,0.8161,3288.7,3288.4,5.385]
["bitfinex","ETHUSD",1736650508507,0.04126494,3288.5,3288.4,5.385]
["bitfinex","ETHUSD",1736650508741,0.8161,3288.7,3288.4,5.385]
["bitfinex","ETHUSD",1736650508951,0.04126494,3288.5,3288.4,5.385]
["bitfinex","ETHUSD",1736650509107,0.8161,3288.7,3288.4,5.385]
["bitfinex","ETHUSD",1736650509730,0.04133646,3288.6,3288.4,5.385]
["bitfinex","ETHUSD",1736650510641,2.12844,3288.8,3288.4,5.385]
["bitfinex","ETHUSD",1736650510800,0.04126494,3288.5,3288.4,5.385]
["bitfinex","ETHUSD",1736650511002,2.12844,3288.8,3288.4,5.385]
["bitfinex","ETHUSD",1736650511316,0.04126494,3288.5,3288.4,5.385]
["bitfinex","ETHUSD",1736650511511,2.12844,3288.8,3288.4,5.385]
["bitfinex","ETHUSD",1736650511716,0.04126494,3288.5,3288.4,5.385]
["bitfinex","ETHUSD",1736650511933,0.8161,3288.7,3288.4,5.385]
["bitfinex","ETHUSD",1736650512436,0.04130131,3288.6,3288.4,5.385]
["bitfinex","ETHUSD",1736650512647,0.04130131,3288.6,3288.4,6.3041]
["bitfinex","ETHUSD",1736650513149,1.0231,3288.9,3288.4,6.3041]
["bitfinex","ETHUSD",1736650513360,0.207,3288.9,3288.6,0.015]
["bitfinex","ETHUSD",1736650513658,0.207,3289.1,3288.7,6.191]
["bitfinex","ETHUSD",1736650513862,0.8161,3289.3,3288.7,6.191]
["bitfinex","ETHUSD",1736650513863,0.207,3289.2,3288.7,6.191]
["bitfinex","ETHUSD",1736650514055,0.207,3289.2,3288.8,0.015]
["bitfinex","ETHUSD",1736650514056,0.04158737,3289.0,3288.8,0.015]
["bitfinex","ETHUSD",1736650514207,0.04165887,3289.1,3288.8,0.015]
["bitfinex","ETHUSD",1736650514559,0.207,3289.2,3288.8,0.015]
["bitfinex","ETHUSD",1736650514906,0.04165887,3289.1,3288.8,0.015]
["bitfinex","ETHUSD",1736650515257,0.207,3289.2,3288.8,0.015]
["bitfinex","ETHUSD",1736650515464,0.04158737,3289.0,3288.8,0.015]
["bitfinex","ETHUSD",1736650515601,0.207,3289.2,3288.8,0.015]
["bitfinex","ETHUSD",1736650516158,0.04165887,3289.1,3288.8,0.015]
["bitfinex","ETHUSD",1736650516515,0.207,3289.2,3288.8,0.015]
["bitfinex","ETHUSD",1736650516941,0.04165887,3289.1,3288.8,3.015]
["bitfinex","ETHUSD",1736650517149,0.04165887,3289.1,3289.0,3.0]
["bitfinex","ETHUSD",1736650517342,0.8161,3289.3,3289.0,3.0]
["bitfinex","ETHUSD",1736650517905,0.04187097,3289.2,3289.0,3.0]
["bitfinex","ETHUSD",1736650518106,0.04187097,3289.2,3289.0,8.37]
["bitfinex","ETHUSD",1736650518462,2.33499,3289.5,3289.0,8.37]
["bitfinex","ETHUSD",1736650518755,0.04179947,3289.1,3289.0,8.385]
["bitfinex","ETHUSD",1736650518938,2.33499,3289.5,3289.0,9.2235]
["bitfinex","ETHUSD",1736650519248,2.33499,3289.5,3289.0,8.385]
["bitfinex","ETHUSD",1736650519459,0.04227759,3289.4,3289.0,8.385]
["bitfinex","ETHUSD",1736650520655,0.04227759,3289.4,3289.1,0.7668]
["bitfinex","ETHUSD",1736650521843,0.04227759,3289.4,3289.2,0.015]
["bitfinex","ETHUSD",1736650522947,0.04227759,3289.4,3289.3,8.3925]
["bitfinex","ETHUSD",1736650523264,0.206,3289.9,3289.4,0.015]
["bitfinex","ETHUSD",1736650523443,1.0023,3290.0,3289.6,0.0075]
["bitfinex","ETHUSD",1736650523656,0.04262066,3289.8,3289.6,0.0075]
["bitfinex","ETHUSD",1736650523966,0.7963,3290.0,3289.6,5.385]
["bitfinex","ETHUSD",1736650524109,0.206,3290.2,3289.7,3.47026574]
["bitfinex","ETHUSD",1736650524309,0.04269213,3289.9,3289.7,3.0]
["bitfinex","ETHUSD",1736650524509,0.206,3290.2,3289.7,3.0]
["bitfinex","ETHUSD",1736650524814,0.04292876,3290.1,3289.7,3.0]
["bitfinex","ETHUSD",1736650525707,0.04292876,3290.1,3289.8,5.37]
["bitfinex","ETHUSD",1736650526423,0.04292876,3290.1,3289.9,0.015]
["bitfinex","ETHUSD",1736650528455,0.0428573,3290.0,3289.9,0.015]
["bitfinex","ETHUSD",1736650528666,0.206,3290.2,3289.9,0.015]
["bitfinex","ETHUSD",1736650528967,0.206,3290.2,3289.8,5.37]
["bitfinex","ETHUSD",1736650528968,2.33354,3290.2,3289.8,5.37]
["bitfinex","ETHUSD",1736650529110,2.12768,3290.0,3289.8,5.37]
["bitfinex","ETHUSD",1736650529646,2.12768,3290.0,3289.8,8.37]
["bitfinex","ETHUSD",1736650529647,0.04283709,3289.9,3289.8,8.37]
["bitfinex","ETHUSD",1736650531204,0.7963,3290.1,3289.8,8.37]
["bitfinex","ETHUSD",1736650531904,0.04290856,3290.0,3289.8,8.37]
["bitfinex","ETHUSD",1736650532111,0.206,3290.2,3289.8,8.37]
["bitfinex","ETHUSD",1736650532275,0.07446249,3289.9,3289.8,5.37]
["bitfinex","ETHUSD",1736650532608,0.206,3290.2,3289.8,5.37]
["bitfinex","ETHUSD",1736650532986,0.07472206,3290.1,3289.8,5.37]
["bitfinex","ETHUSD",1736650535410,1.9955608,3290.0,3289.8,5.37]
["bitfinex","ETHUSD",1736650535732,2.12772,3289.9,3289.8,5.37]
["bitfinex","ETHUSD",1736650536239,2.20224548,3289.9,3289.3,8.37]
["bitfinex","ETHUSD",1736650536593,0.07452548,3289.9,3289.3,8.37]
["bitfinex","ETHUSD",1736650537845,0.07452548,3289.9,3289.4,0.7668]
["bitfinex","ETHUSD",1736650538346,0.37436803,3289.9,3289.3,8.37]
["bitfinex","ETHUSD",1736650538735,0.29984255,3289.9,3289.3,8.37]
["bitfinex","ETHUSD",1736650539695,2.42756255,3289.9,3289.3,8.37]
["bitfinex","ETHUSD",1736650539948,0.07444469,3289.8,3289.3,8.37]
["bitfinex","ETHUSD",1736650551195,0.07444469,3289.8,3289.4,6.1296]
["bitfinex","ETHUSD",1736650551474,1.0053,3290.0,3289.4,6.1296]
["bitfinex","ETHUSD",1736650551624,0.07455429,3289.7,3289.4,6.1296]
["bitfinex","ETHUSD",1736650551806,1.0053,3290.0,3289.4,6.1296]
["bitfinex","ETHUSD",1736650552005,0.07469531,3289.9,3289.4,6.1296]
["bitfinex","ETHUSD",1736650554203,0.07469531,3289.9,3289.5,0.015]
["bitfinex","ETHUSD",1736650557001,0.209,3290.1,3289.5,0.015]
["bitfinex","ETHUSD",1736650557199,0.07466434,3289.8,3289.6,5.37]
["bitfinex","ETHUSD",1736650557403,0.209,3290.1,3289.6,5.37]
["bitfinex","ETHUSD",1736650557622,0.07459382,3289.7,3289.6,5.385]
["bitfinex","ETHUSD",1736650557775,0.209,3290.1,3289.6,6.12834999]
["bitfinex","ETHUSD",1736650557976,2.90034,3290.2,3289.6,6.12834999]
["bitfinex","ETHUSD",1736650558179,0.07480535,3290.0,3289.7,3.7671]
["bitfinex","ETHUSD",1736650558381,0.07487585,3290.1,3290.0,0.0075]
["bitfinex","ETHUSD",1736650558599,0.7728,3290.5,3290.1,0.0225]
["bitfinex","ETHUSD",1736650558978,0.07249421,3290.4,3290.1,0.0225]
["bitfinex","ETHUSD",1736650559667,0.7728,3290.5,3290.1,0.0225]
["bitfinex","ETHUSD",1736650559905,0.0723992,3290.3,3290.1,0.0225]
["bitfinex","ETHUSD",1736650560222,0.7728,3290.5,3290.1,1.44175]
["bitfinex","ETHUSD",1736650560718,0.07246969,3290.4,3290.1,1.44175]
["bitfinex","ETHUSD",1736650561031,0.7728,3290.5,3290.1,1.44175]
["bitfinex","ETHUSD",1736650561383,0.07247276,3290.3,3290.1,2.24175]
["bitfinex","ETHUSD",1736650561584,3.157,3290.7,3290.1,2.24175]
["bitfinex","ETHUSD",1736650561918,0.07268421,3290.6,3290.1,2.24175]
["bitfinex","ETHUSD",1736650563167,0.07268421,3290.6,3290.2,5.37]
["bitfinex","ETHUSD",1736650563869,0.07268421,3290.6,3290.2,5.86438608]
["bitfinex","ETHUSD",1736650566517,2.19997421,3290.6,3290.2,5.86438608]
["bitfinex","ETHUSD",1736650566697,0.8208,3290.5,3290.2,5.37]
["bitfinex","ETHUSD",1736650566883,2.12746,3290.3,3290.2,5.37]
["bitfinex","ETHUSD",1736650567438,2.20019696,3290.3,3290.2,5.37]
["bitfinex","ETHUSD",1736650568981,0.07273696,3290.3,3290.2,5.3775]
["bitfinex","ETHUSD",1736650569188,0.07273696,3290.3,3290.2,5.91525]
["bitfinex","ETHUSD",1736650569397,0.8208,3290.5,3290.2,5.91525]
["bitfinex","ETHUSD",1736650569599,0.07290821,3290.3,3290.2,5.3775]
["bitfinex","ETHUSD",1736650569812,0.8208,3290.5,3290.2,5.3775]
["bitfinex","ETHUSD",1736650570430,0.0729787,3290.4,3290.2,5.3775]
["bitfinex","ETHUSD",1736650571847,3.13221,3290.7,3290.2,5.3775]
["bitfinex","ETHUSD",1736650572136,3.13221,3290.7,3290.2,5.385]
["bitfinex","ETHUSD",1736650572315,0.07311966,3290.6,3290.2,5.385]
["bitfinex","ETHUSD",1736650574188,0.07311966,3290.6,3290.2,5.99901]
["bitfinex","ETHUSD",1736650574723,2.20038966,3290.6,3290.2,5.99901]
["bitfinex","ETHUSD",1736650574885,2.20038966,3290.6,3290.2,5.385]
["bitfinex","ETHUSD",1736650588946,0.07311966,3290.6,3290.2,5.385]
["bitfinex","ETHUSD",1736650589146,2.33521,3290.7,3290.2,5.385]
["bitfinex","ETHUSD",1736650589382,0.07305798,3290.5,3290.2,5.385]
["bitfinex","ETHUSD",1736650589582,0.07312846,3290.6,3290.2,5.385]
["bitfinex","ETHUSD",1736650589779,0.0729875,3290.4,3290.3,5.385]
["bitfinex","ETHUSD",1736650589997,0.208,3290.8,3290.3,5.385]
["bitfinex","ETHUSD",1736650590500,0.07318577,3290.7,3290.4,0.8227]
["bitfinex","ETHUSD",1736650590682,2.3351,3290.9,3290.4,0.8227]
["bitfinex","ETHUSD",1736650590846,0.07311529,3290.6,3290.4,0.8227]
["bitfinex","ETHUSD",1736650591046,2.12715,3290.8,3290.4,1.504871]
["bitfinex","ETHUSD",1736650591245,0.07318577,3290.7,3290.4,0.8227]
["bitfinex","ETHUSD",1736650591492,2.12715,3290.8,3290.4,0.8227]
["bitfinex","ETHUSD",1736650591669,0.07311529,3290.6,3290.4,0.8227]
["bitfinex","ETHUSD",1736650591872,2.12715,3290.8,3290.4,0.8227]
["bitfinex","ETHUSD",1736650592094,0.07318577,3290.7,3290.4,0.8227]
["bitfinex","ETHUSD",1736650592249,2.12715,3290.8,3290.4,1.504871]
["bitfinex","ETHUSD",1736650592562,0.07318577,3290.7,3290.4,1.504871]
["bitfinex","ETHUSD",1736650592764,2.12715,3290.8,3290.4,1.504871]
["bitfinex","ETHUSD",1736650592960,0.07311529,3290.6,3290.4,1.504871]
["bitfinex","ETHUSD",1736650593297,2.12715,3290.8,3290.5,5.37]
["bitfinex","ETHUSD",1736650594298,2.33506,3291.0,3290.6,0.0075]
["bitfinex","ETHUSD",1736650598814,2.12706,3291.0,3290.6,0.0075]
["bitfinex","ETHUSD",1736650599105,2.12706,3291.0,3290.6,5.3775]
["bitfinex","ETHUSD",1736650600895,0.208,3291.1,3290.6,5.3775]
["bitfinex","ETHUSD",1736650601096,2.33495,3291.1,3290.6,5.3775]
["bitfinex","ETHUSD",1736650601705,2.33495,3291.1,3290.6,5.99752]
["bitfinex","ETHUSD",1736650601904,2.33495,3291.1,3290.7,0.8053]
["bitfinex","ETHUSD",1736650603003,2.33484,3291.3,3290.7,0.8053]
["bitfinex","ETHUSD",1736650603704,0.208,3291.3,3290.7,0.8053]
["bitfinex","ETHUSD",1736650603911,1.1992608,3291.1,3290.6,5.3775]
["bitfinex","ETHUSD",1736650604118,2.12714,3290.8,3290.6,5.37]
["bitfinex","ETHUSD",1736650604566,0.07332184,3290.7,3290.6,5.37]
["bitfinex","ETHUSD",1736650604763,2.12714,3290.8,3290.6,5.37]
["bitfinex","ETHUSD",1736650605018,0.07332184,3290.7,3290.6,5.37]
["bitfinex","ETHUSD",1736650605381,2.12702,3291.0,3290.6,5.37]
["bitfinex","ETHUSD",1736650605608,0.07358525,3290.7,3290.6,5.922]
["bitfinex","ETHUSD",1736650605912,0.208,3290.9,3290.7,0.015]
["bitfinex","ETHUSD",1736650607573,0.07365572,3290.8,3290.7,0.015]
["bitfinex","ETHUSD",1736650610132,0.07365572,3290.8,3290.7,0.8203]
["bitfinex","ETHUSD",1736650610298,2.1269,3291.2,3290.7,0.8203]
["bitfinex","ETHUSD",1736650610505,0.07365572,3290.8,3290.7,0.8203]
["bitfinex","ETHUSD",1736650610721,2.1269,3291.2,3290.7,1.43933]
["bitfinex","ETHUSD",1736650610922,0.07365572,3290.8,3290.7,0.8203]
["bitfinex","ETHUSD",1736650611128,2.1269,3291.2,3290.7,6.1903]
["bitfinex","ETHUSD",1736650611305,0.07365572,3290.8,3290.7,6.1903]
["bitfinex","ETHUSD",1736650611491,2.1269,3291.2,3290.7,6.1903]
["bitfinex","ETHUSD",1736650611691,0.07365572,3290.8,3290.7,6.1903]
["bitfinex","ETHUSD",1736650611891,2.1269,3291.2,3290.7,5.3775]
["bitfinex","ETHUSD",1736650612205,0.07365572,3290.8,3290.7,5.3775]
["bitfinex","ETHUSD",1736650612697,2.1269,3291.2,3290.7,5.3775]
["bitfinex","ETHUSD",1736650612899,0.07365572,3290.8,3290.7,5.3775]
["bitfinex","ETHUSD",1736650613141,2.1269,3291.2,3290.7,5.3775]
["bitfinex","ETHUSD",1736650613284,0.07365572,3290.8,3290.7,5.3775]
["bitfinex","ETHUSD",1736650613486,2.1269,3291.2,3290.7,5.3775]
["bitfinex","ETHUSD",1736650613843,0.07386711,3291.1,3290.7,5.3775]
["bitfinex","ETHUSD",1736650614830,2.12682,3291.3,3290.8,0.8053]
["bitfinex","ETHUSD",1736650615327,0.07392439,3291.2,3290.8,0.8053]
["bitfinex","ETHUSD",1736650615548,0.07392439,3291.2,3290.9,5.3925]
["bitfinex","ETHUSD",1736650615832,0.9997,3291.5,3290.9,5.3925]
["bitfinex","ETHUSD",1736650616005,0.208,3291.5,3290.9,5.3925]
["bitfinex","ETHUSD",1736650616207,0.07403862,3291.4,3290.9,5.3925]
["bitfinex","ETHUSD",1736650623925,0.07403862,3291.4,3291.0,0.817]
["bitfinex","ETHUSD",1736650624133,0.07403862,3291.4,3291.1,0.0075]
["bitfinex","ETHUSD",1736650625570,3.12628,3291.7,3291.1,0.0075]
["bitfinex","ETHUSD",1736650625770,0.07415247,3291.3,3291.1,0.0075]
["bitfinex","ETHUSD",1736650625912,3.12628,3291.7,3291.1,5.3775]
["bitfinex","ETHUSD",1736650626112,0.07408202,3291.2,3291.1,5.3775]
["bitfinex","ETHUSD",1736650626373,3.12628,3291.7,3291.1,6.0667278]
["bitfinex","ETHUSD",1736650626574,0.07408202,3291.2,3291.1,17.69394]
["bitfinex","ETHUSD",1736650626751,2.12626,3292.2,3291.4,0.0075]
["bitfinex","ETHUSD",1736650626910,2.12613,3292.4,3291.6,0.015]
["bitfinex","ETHUSD",1736650627920,2.12613,3292.4,3291.7,0.817]
["bitfinex","ETHUSD",1736650629309,2.1257,3293.1,3291.7,0.817]
["bitfinex","ETHUSD",1736650629310,2.12557,3293.3,3292.2,0.0225]
["bitfinex","ETHUSD",1736650629451,2.12578,3293.0,3292.2,0.0225]
["bitfinex","ETHUSD",1736650629799,2.87837,3293.0,3292.2,0.0225]
["bitfinex","ETHUSD",1736650631191,0.7526,3293.0,3292.2,0.0225]
["bitfinex","ETHUSD",1736650631408,2.1258,3292.9,3292.2,0.0225]
["bitfinex","ETHUSD",1736650635007,2.1258,3292.9,3292.3,5.37]
["bitfinex","ETHUSD",1736650635306,2.1258,3292.9,3292.3,6.29095]
["bitfinex","ETHUSD",1736650636305,0.9596,3293.0,3292.3,5.37]
["bitfinex","ETHUSD",1736650636526,2.8787,3292.4,3292.3,5.37]
["bitfinex","ETHUSD",1736650637558,2.94034572,3292.4,3292.3,5.37]
["bitfinex","ETHUSD",1736650640994,2.94034572,3292.4,3292.0,5.37]
["bitfinex","ETHUSD",1736650642324,0.81424572,3292.4,3292.0,5.37]
["bitfinex","ETHUSD",1736650642525,0.81424572,3292.4,3292.1,0.537]
["bitfinex","ETHUSD",1736650642526,0.06164572,3292.4,3292.1,0.537]
["bitfinex","ETHUSD",1736650643277,0.06164572,3292.4,3292.0,6.1288]
["bitfinex","ETHUSD",1736650648719,0.06164572,3292.4,3292.1,0.015]
["bitfinex","ETHUSD",1736650651918,3.16207,3292.8,3292.1,0.015]
["bitfinex","ETHUSD",1736650652132,2.18775288,3292.7,3292.1,0.015]
["bitfinex","ETHUSD",1736650652931,2.18775288,3292.7,3292.2,5.37]
["bitfinex","ETHUSD",1736650653333,0.06183288,3292.7,3292.2,5.37]
["bitfinex","ETHUSD",1736650653535,2.12599,3292.6,3292.2,5.37]
["bitfinex","ETHUSD",1736650653738,2.1877525,3292.6,3292.2,5.37]
["bitfinex","ETHUSD",1736650655050,0.0617625,3292.6,3292.2,5.37]
["bitfinex","ETHUSD",1736650655248,0.0617625,3292.6,3292.3,0.5385]
["bitfinex","ETHUSD",1736650655451,3.16206,3292.8,3292.2,5.37]
["bitfinex","ETHUSD",1736650655631,0.06171411,3292.5,3292.2,5.37]
["bitfinex","ETHUSD",1736650655832,3.16206,3292.8,3292.2,5.37]
["bitfinex","ETHUSD",1736650656342,0.06187249,3292.7,3292.2,5.37]
["bitfinex","ETHUSD",1736650672279,2.18780249,3292.7,3292.2,5.37]
["bitfinex","ETHUSD",1736650672462,2.12593,3292.7,3292.2,5.37]
["bitfinex","ETHUSD",1736650672670,0.06171245,3292.6,3292.2,5.37]
["bitfinex","ETHUSD",1736650674480,2.12605,3292.5,3292.2,5.37]
["bitfinex","ETHUSD",1736650674686,0.7997,3292.4,3292.2,5.37]
["bitfinex","ETHUSD",1736650674880,0.86026434,3292.4,3292.2,5.37]
["bitfinex","ETHUSD",1736650676158,0.06056434,3292.4,3292.2,5.37]
["bitfinex","ETHUSD",1736650677080,2.92568,3292.6,3292.2,5.37]
["bitfinex","ETHUSD",1736650677276,0.06048514,3292.3,3292.2,5.37]
["bitfinex","ETHUSD",1736650677790,2.92568,3292.6,3292.2,5.37]
["bitfinex","ETHUSD",1736650677997,0.06048514,3292.3,3292.2,5.37]
["bitfinex","ETHUSD",1736650678155,2.92568,3292.6,3292.2,5.37]
["bitfinex","ETHUSD",1736650678485,0.06048514,3292.3,3292.2,5.37]
["bitfinex","ETHUSD",1736650678686,2.92568,3292.6,3292.2,5.37]
["bitfinex","ETHUSD",1736650678893,0.06048514,3292.3,3292.2,5.37]
["bitfinex","ETHUSD",1736650679083,2.92568,3292.6,3292.2,5.37]
["bitfinex","ETHUSD",1736650679293,0.06048514,3292.3,3292.2,5.37]
["bitfinex","ETHUSD",1736650679781,2.92568,3292.6,3292.2,5.37]
["bitfinex","ETHUSD",1736650680089,0.06048514,3292.3,3292.2,5.37]
["bitfinex","ETHUSD",1736650680296,2.92568,3292.6,3292.2,5.37]
["bitfinex","ETHUSD",1736650680469,0.06048514,3292.3,3292.2,5.37]
["bitfinex","ETHUSD",1736650680670,2.92568,3292.6,3292.2,5.37]
["bitfinex","ETHUSD",1736650680880,0.06048514,3292.3,3292.2,5.37]
["bitfinex","ETHUSD",1736650681088,2.92568,3292.6,3292.2,5.37]
["bitfinex","ETHUSD",1736650681699,0.06062594,3292.5,3292.2,5.37]
["bitfinex","ETHUSD",1736650682695,0.06062594,3292.5,3292.3,0.7883]
["bitfinex","ETHUSD",1736650683198,0.06059074,3292.4,3292.3,0.7958]
["bitfinex","ETHUSD",1736650683399,1.0241,3292.9,3292.3,0.7958]
["bitfinex","ETHUSD",1736650683563,0.06059074,3292.4,3292.3,0.7958]
["bitfinex","ETHUSD",1736650683757,1.0241,3292.9,3292.3,0.7958]
["bitfinex","ETHUSD",1736650683962,0.06059074,3292.4,3292.3,0.7958]
["bitfinex","ETHUSD",1736650684195,1.0241,3292.9,3292.3,1.625009]
["bitfinex","ETHUSD",1736650684382,0.06059074,3292.4,3292.3,0.7958]
["bitfinex","ETHUSD",1736650684585,1.0241,3292.9,3292.3,0.7958]
["bitfinex","ETHUSD",1736650684786,0.06059074,3292.4,3292.3,0.7958]
["bitfinex","ETHUSD",1736650684994,1.0241,3292.9,3292.3,0.7958]
["bitfinex","ETHUSD",1736650685307,0.06071392,3292.4,3292.3,0.7958]
["bitfinex","ETHUSD",1736650685513,1.0241,3292.9,3292.3,1.74477953]
["bitfinex","ETHUSD",1736650685694,1.0241,3292.9,3292.3,0.7958]
["bitfinex","ETHUSD",1736650685873,0.06099548,3292.8,3292.3,6.1658]
["bitfinex","ETHUSD",1736650694627,2.18684548,3292.8,3292.3,6.1658]
["bitfinex","ETHUSD",1736650697615,0.7957,3292.5,3292.3,5.37]
["bitfinex","ETHUSD",1736650697824,2.1261,3292.4,3292.1,3.0]
["bitfinex","ETHUSD",1736650698000,2.1867158,3292.4,3292.1,3.0]
["bitfinex","ETHUSD",1736650702039,2.1867158,3292.4,3292.0,5.37]
["bitfinex","ETHUSD",1736650711265,7.39375562,3295.2,3292.0,5.37]
["bitfinex","ETHUSD",1736650711266,2.1256,3293.2,3292.4,0.0075]
["bitfinex","ETHUSD",1736650711434,4.46418592,3293.6,3292.9,0.8297]
["bitfinex","ETHUSD",1736650711766,4.46418592,3293.6,3293.2,2.02740531]
["bitfinex","ETHUSD",1736650711941,2.00810949,3293.8,3293.3,5.15588132]
["bitfinex","ETHUSD",1736650712265,1.20254253,3293.8,3293.3,6.34989132]
["bitfinex","ETHUSD",1736650712446,1.20254253,3293.8,3293.3,7.14923]
["bitfinex","ETHUSD",1736650712650,0.1686966,3294.1,3293.3,7.14923]
["bitfinex","ETHUSD",1736650715918,0.1686966,3294.1,3293.3,21.31923]
["bitfinex","ETHUSD",1736650716861,0.8187,3294.0,3293.3,14.17]
["bitfinex","ETHUSD",1736650717222,2.12521,3293.8,3293.3,14.17]
["bitfinex","ETHUSD",1736650717661,2.12521,3293.8,3293.3,17.17]
["bitfinex","ETHUSD",1736650720464,0.8187,3294.0,3293.3,14.17]
["bitfinex","ETHUSD",1736650720767,0.87804922,3293.4,3292.9,5.37]
["bitfinex","ETHUSD",1736650720966,0.8313,3293.4,3292.6,6.1591]
["bitfinex","ETHUSD",1736650721167,0.8313,3293.4,3292.6,8.37]
["bitfinex","ETHUSD",1736650721168,2.1729382,3293.3,3292.6,8.37]
["bitfinex","ETHUSD",1736650721363,2.12557,3293.3,3292.7,3.0]
["bitfinex","ETHUSD",1736650721665,0.04729783,3293.2,3292.7,3.0]
["bitfinex","ETHUSD",1736650731787,2.17289783,3293.2,3292.7,3.0]
["bitfinex","ETHUSD",1736650731988,2.1256,3293.2,3292.7,3.0]
["bitfinex","ETHUSD",1736650732295,0.04794788,3293.1,3292.7,3.0]
["bitfinex","ETHUSD",1736650732495,2.12573,3293.0,3292.6,5.37]
["bitfinex","ETHUSD",1736650732853,0.04759139,3292.9,3292.6,5.37]
["bitfinex","ETHUSD",1736650733249,2.1256,3293.2,3292.6,5.37]
["bitfinex","ETHUSD",1736650733489,0.047521,3292.8,3292.6,5.37]
["bitfinex","ETHUSD",1736650733787,2.1256,3293.2,3292.6,5.37]
["bitfinex","ETHUSD",1736650733992,0.04745061,3292.7,3292.6,8.37]
["bitfinex","ETHUSD",1736650734228,2.1256,3293.2,3292.6,8.37]
["bitfinex","ETHUSD",1736650734504,0.04738894,3292.7,3292.6,8.37]
["bitfinex","ETHUSD",1736650734672,2.1256,3293.2,3292.6,8.37]
["bitfinex","ETHUSD",1736650734875,0.04738894,3292.7,3292.6,8.37]
["bitfinex","ETHUSD",1736650735070,2.1256,3293.2,3292.6,8.37]
["bitfinex","ETHUSD",1736650735271,0.04738894,3292.7,3292.6,8.37]
["bitfinex","ETHUSD",1736650735609,2.1256,3293.2,3292.6,8.37]
["bitfinex","ETHUSD",1736650735810,0.04738894,3292.7,3292.6,8.37]
["bitfinex","ETHUSD",1736650736110,2.1256,3293.2,3292.6,8.37]
["bitfinex","ETHUSD",1736650736476,0.04767048,3293.1,3292.6,8.37]
["bitfinex","ETHUSD",1736650736913,2.12565,3293.1,3292.6,8.37]
["bitfinex","ETHUSD",1736650737428,0.0476001,3293.0,3292.6,8.37]
["bitfinex","ETHUSD",1736650745648,2.12581,3292.9,3292.6,8.37]
["bitfinex","ETHUSD",1736650745864,0.7921,3292.8,3292.6,8.37]
["bitfinex","ETHUSD",1736650746064,0.04744613,3292.8,3292.6,8.37]
["bitfinex","ETHUSD",1736650746384,2.91777,3293.1,3292.6,8.37]
["bitfinex","ETHUSD",1736650746864,0.0475869,3293.0,3292.6,8.37]
["bitfinex","ETHUSD",1736650747441,2.12573,3293.0,3292.6,8.37]
["bitfinex","ETHUSD",1736650747636,2.17329652,3292.9,3292.6,8.37]
["bitfinex","ETHUSD",1736650747837,2.12578,3292.9,3292.6,8.37]
["bitfinex","ETHUSD",1736650748056,0.04744613,3292.8,3292.6,8.37]
["bitfinex","ETHUSD",1736650748366,2.91801,3292.7,3292.6,5.37]
["bitfinex","ETHUSD",1736650748750,2.9654621,3292.7,3292.6,5.37]
["bitfinex","ETHUSD",1736650749061,2.9654621,3292.7,3292.3,3.0]
["bitfinex","ETHUSD",1736650749763,0.8395521,3292.7,3292.3,3.0]
["bitfinex","ETHUSD",1736650749967,2.126,3292.6,3292.3,3.0]
["bitfinex","ETHUSD",1736650750368,0.04716236,3292.5,3292.3,3.0]
["bitfinex","ETHUSD",1736650753443,0.7921,3292.7,3292.3,3.0]
["bitfinex","ETHUSD",1736650753765,0.04709551,3292.4,3292.3,3.0]
["bitfinex","ETHUSD",1736650753958,2.91803,3292.7,3292.3,3.0]
["bitfinex","ETHUSD",1736650754562,0.04716281,3292.6,3292.3,3.0]
["bitfinex","ETHUSD",1736650762971,0.207,3292.8,3292.3,3.0]
["bitfinex","ETHUSD",1736650763372,0.04515851,3292.7,3292.3,3.0]
["bitfinex","ETHUSD",1736650763647,0.207,3292.8,3292.3,3.0]
["bitfinex","ETHUSD",1736650763845,2.95401,3292.9,3292.3,3.0]
["bitfinex","ETHUSD",1736650763846,0.04508812,3292.6,3292.4,0.7879]
["bitfinex","ETHUSD",1736650764047,2.12581,3292.9,3292.4,0.7879]
["bitfinex","ETHUSD",1736650764290,0.04501772,3292.5,3292.4,0.7879]
["bitfinex","ETHUSD",1736650764450,2.12581,3292.9,3292.4,0.7879]
["bitfinex","ETHUSD",1736650764787,0.04501772,3292.5,3292.4,0.7879]
["bitfinex","ETHUSD",1736650764961,2.12581,3292.9,3292.4,0.7879]
["bitfinex","ETHUSD",1736650765987,0.0452289,3292.8,3292.4,0.7879]
["bitfinex","ETHUSD",1736650768410,0.0452289,3292.8,3292.5,0.0075]
["bitfinex","ETHUSD",1736650768609,0.0452289,3292.8,3292.6,0.7579]
["bitfinex","ETHUSD",1736650768907,2.12555,3293.3,3292.6,0.7579]
["bitfinex","ETHUSD",1736650769074,0.04519379,3292.7,3292.6,0.7579]
["bitfinex","ETHUSD",1736650769275,2.12555,3293.3,3292.6,0.7579]
["bitfinex","ETHUSD",1736650769472,0.04519379,3292.7,3292.6,0.7579]
["bitfinex","ETHUSD",1736650769686,2.12555,3293.3,3292.6,1.439379]
["bitfinex","ETHUSD",1736650769863,0.04519379,3292.7,3292.6,1.439379]
["bitfinex","ETHUSD",1736650770211,2.12555,3293.3,3292.6,1.439379]
["bitfinex","ETHUSD",1736650770354,2.12555,3293.3,3292.6,0.7579]
["bitfinex","ETHUSD",1736650770558,0.0455457,3293.2,3292.6,0.7579]
["bitfinex","ETHUSD",1736650772714,0.0455457,3293.2,3292.7,3.0]
["bitfinex","ETHUSD",1736650772876,2.12555,3293.3,3292.7,3.0]
["bitfinex","ETHUSD",1736650773081,0.04563847,3293.1,3292.7,3.0]
["bitfinex","ETHUSD",1736650773283,2.12555,3293.3,3292.7,3.0]
["bitfinex","ETHUSD",1736650773503,0.04556809,3293.0,3292.7,3.0]
["bitfinex","ETHUSD",1736650773779,2.12555,3293.3,3292.7,3.0]
["bitfinex","ETHUSD",1736650774167,0.04570884,3293.2,3292.7,3.0]
["bitfinex","ETHUSD",1736650775382,2.12555,3293.3,3292.7,3.0]
["bitfinex","ETHUSD",1736650775717,0.04579704,3293.2,3292.7,3.0]
["bitfinex","ETHUSD",1736650785008,2.17139704,3293.2,3292.7,3.0]
["bitfinex","ETHUSD",1736650786112,2.17139704,3293.2,3292.7,3.91429]
["bitfinex","ETHUSD",1736650786407,0.005,3293.4,3293.3,0.8304]
["bitfinex","ETHUSD",1736650786610,0.005,3293.4,3293.3,0.86076]
["bitfinex","ETHUSD",1736650786819,0.005,3293.4,3293.3,5.98628]
["bitfinex","ETHUSD",1736650787111,0.005,3293.4,3293.3,5.38576031]
["bitfinex","ETHUSD",1736650787319,0.005,3293.4,3293.3,5.41612033]
["bitfinex","ETHUSD",1736650789480,0.005,3293.4,3293.3,5.38576031]
["bitfinex","ETHUSD",1736650790197,0.005,3293.4,3293.3,5.41612025]
["bitfinex","ETHUSD",1736650790769,0.005,3293.4,3293.3,10.78612025]
["bitfinex","ETHUSD",1736650790972,0.005,3293.4,3293.3,10.75576031]
["bitfinex","ETHUSD",1736650795677,0.005,3293.4,3293.3,13.43128031]
["bitfinex","ETHUSD",1736650797013,0.005,3293.4,3293.3,22.23128031]
["bitfinex","ETHUSD",1736650799875,0.005,3293.4,3293.3,21.68128031]
["bitfinex","ETHUSD",1736650800212,0.005,3293.4,3293.3,19.55576031]
["bitfinex","ETHUSD",1736650800783,0.005,3293.4,3293.3,21.68128031]
["bitfinex","ETHUSD",1736650800983,0.005,3293.4,3293.3,22.23128031]
["bitfinex","ETHUSD",1736650808401,0.1686966,3294.1,3293.8,0.0075]
["bitfinex","ETHUSD",1736650808606,0.1686966,3294.1,3294.0,23.16480422]
["bitfinex","ETHUSD",1736650809102,0.1686966,3294.1,3294.0,23.17230422]
["bitfinex","ETHUSD",1736650809300,0.1686966,3294.1,3294.0,18.5191]
["bitfinex","ETHUSD",1736650809499,0.1686966,3294.1,3294.0,17.9691]
["bitfinex","ETHUSD",1736650809701,0.1686966,3294.1,3294.0,19.52446031]
["bitfinex","ETHUSD",1736650809927,0.1686966,3294.1,3294.0,20.07446031]
["bitfinex","ETHUSD",1736650811595,0.1686966,3294.1,3294.0,24.72766453]
["bitfinex","ETHUSD",1736650811943,0.1686966,3294.1,3294.0,22.60259453]
["bitfinex","ETHUSD",1736650815132,0.1686966,3294.1,3294.0,18.74036031]
["bitfinex","ETHUSD",1736650815338,0.1686966,3294.1,3294.0,17.185]
["bitfinex","ETHUSD",1736650818528,0.1686966,3294.1,3294.0,17.17]
["bitfinex","ETHUSD",1736650818863,3.12634077,3294.1,3294.0,17.17]
["bitfinex","ETHUSD",1736650820053,3.12634077,3294.1,3294.0,14.17]
["bitfinex","ETHUSD",1736650820255,3.0946066,3294.1,3294.0,14.17]
["bitfinex","ETHUSD",1736650820554,0.9695966,3294.1,3294.0,14.17]
["bitfinex","ETHUSD",1736650820851,1.00159162,3294.1,3294.0,5.37]
["bitfinex","ETHUSD",1736650821055,0.9695966,3294.1,3294.0,5.37]
["bitfinex","ETHUSD",1736650822074,1.00159162,3294.1,3294.0,5.37]
["bitfinex","ETHUSD",1736650822215,0.20069162,3294.1,3294.0,5.37]
["bitfinex","ETHUSD",1736650822413,0.1686966,3294.1,3294.0,5.907]
["bitfinex","ETHUSD",1736650822652,0.20069162,3294.1,3294.0,5.907]
["bitfinex","ETHUSD",1736650825119,0.20069162,3294.1,3294.0,5.937]
["bitfinex","ETHUSD",1736650825615,0.1686966,3294.1,3294.0,5.937]
["bitfinex","ETHUSD",1736650825847,0.1686966,3294.1,3294.0,12.22033422]
["bitfinex","ETHUSD",1736650826930,0.1686966,3294.1,3294.0,9.6922]
["bitfinex","ETHUSD",1736650829361,0.1686966,3294.1,3294.0,8.937]
["bitfinex","ETHUSD",1736650832532,0.1686966,3294.1,3294.0,8.9145]
["bitfinex","ETHUSD",1736650832964,0.1686966,3294.1,3294.0,5.9145]
["bitfinex","ETHUSD",1736650833158,0.1686966,3294.1,3294.0,5.37]
["bitfinex","ETHUSD",1736650833567,0.1686966,3294.1,3294.0,5.3775]
["bitfinex","ETHUSD",1736650841691,0.9889966,3294.1,3294.0,5.3775]
["bitfinex","ETHUSD",1736650843191,1.01993891,3294.1,3294.0,5.3775]
["bitfinex","ETHUSD",1736650846804,0.19963891,3294.1,3294.0,5.3775]
["bitfinex","ETHUSD",1736650847106,0.1686966,3294.1,3294.0,5.3775]
["bitfinex","ETHUSD",1736650847275,0.1686966,3294.1,3294.0,9.72645]
["bitfinex","ETHUSD",1736650850312,0.1686966,3294.1,3294.0,14.92965422]
["bitfinex","ETHUSD",1736650850690,0.1686966,3294.1,3294.0,23.72965422]
["bitfinex","ETHUSD",1736650862633,0.1686966,3294.1,3294.0,21.60458422]
["bitfinex","ETHUSD",1736650865995,0.1686966,3294.1,3294.0,23.72965422]
["bitfinex","ETHUSD",1736650871431,0.1686966,3294.1,3294.0,22.39742104]
["bitfinex","ETHUSD",1736650873597,0.1686966,3294.1,3294.0,20.27235104]
["bitfinex","ETHUSD",1736650876839,0.1686966,3294.1,3294.0,19.48365104]
["bitfinex","ETHUSD",1736650878414,0.1686966,3294.1,3294.0,17.73775]
["bitfinex","ETHUSD",1736650878730,0.9766966,3294.1,3294.0,17.1775]
["bitfinex","ETHUSD",1736650879115,0.9766966,3294.1,3294.0,17.185]
["bitfinex","ETHUSD",1736650879326,1.0064751,3294.1,3294.0,17.185]
["bitfinex","ETHUSD",1736650880544,1.0064751,3294.1,3294.0,8.385]
["bitfinex","ETHUSD",1736650882633,1.0064751,3294.1,3294.0,8.3775]
["bitfinex","ETHUSD",1736650882833,0.9766966,3294.1,3294.0,8.3775]
["bitfinex","ETHUSD",1736650883046,1.00633279,3294.1,3294.0,8.3775]
["bitfinex","ETHUSD",1736650884635,0.9766966,3294.1,3294.0,8.3775]
["bitfinex","ETHUSD",1736650885122,0.9766966,3294.1,3294.0,8.4]
["bitfinex","ETHUSD",1736650885307,0.1686966,3294.1,3294.0,8.4]
["bitfinex","ETHUSD",1736650890647,0.1686966,3294.1,3294.0,8.385]
["bitfinex","ETHUSD",1736650890824,0.1686966,3294.1,3294.0,8.3775]
["bitfinex","ETHUSD",1736650891234,0.1686966,3294.1,3294.0,5.3775]
["bitfinex","ETHUSD",1736650892848,0.9418966,3294.1,3294.0,5.3775]
["bitfinex","ETHUSD",1736650893348,0.97125938,3294.1,3294.0,5.3775]
["bitfinex","ETHUSD",1736650893518,0.7732,3294.0,3293.7,8.8]
["bitfinex","ETHUSD",1736650893722,2.1252,3293.8,3293.7,8.8]
["bitfinex","ETHUSD",1736650893918,2.8984,3293.8,3293.7,8.8]
["bitfinex","ETHUSD",1736650894123,2.92755616,3293.8,3293.7,8.8]
["bitfinex","ETHUSD",1736650896824,3.24101178,3293.8,3293.7,8.8]
["bitfinex","ETHUSD",1736650898617,3.24101178,3293.8,3293.3,3.0225]
["bitfinex","ETHUSD",1736650898855,2.92755616,3293.8,3293.3,3.0225]
["bitfinex","ETHUSD",1736650901160,0.80235616,3293.8,3293.3,3.0225]
["bitfinex","ETHUSD",1736650901333,2.92651,3293.7,3293.3,3.0225]
["bitfinex","ETHUSD",1736650901519,2.12534,3293.6,3293.3,3.0075]
["bitfinex","ETHUSD",1736650901720,2.15394081,3293.6,3293.3,3.0075]
["bitfinex","ETHUSD",1736650902020,2.12549,3293.4,3293.2,5.37]
["bitfinex","ETHUSD",1736650902252,0.82958971,3293.3,3293.2,5.37]
["bitfinex","ETHUSD",1736650906367,0.73851641,3293.3,3293.2,5.37]
["bitfinex","ETHUSD",1736650914932,0.02838971,3293.3,3293.2,5.4]
["bitfinex","ETHUSD",1736650915135,0.207,3293.8,3293.3,0.015]
["bitfinex","ETHUSD",1736650915390,2.33221,3293.8,3293.3,0.015]
["bitfinex","ETHUSD",1736650915534,0.02803083,3293.7,3293.3,0.015]
["bitfinex","ETHUSD",1736650916036,0.02796048,3293.6,3293.3,0.015]
["bitfinex","ETHUSD",1736650916233,2.33221,3293.8,3293.3,0.015]
["bitfinex","ETHUSD",1736650916430,0.0280529,3293.7,3293.3,0.015]
["bitfinex","ETHUSD",1736650916957,2.12527,3293.7,3293.3,0.015]
["bitfinex","ETHUSD",1736650917164,0.02800902,3293.6,3293.3,0.015]
["bitfinex","ETHUSD",1736650918079,0.7719,3293.5,3293.3,0.015]
["bitfinex","ETHUSD",1736650918376,0.79983867,3293.5,3293.3,0.0075]
["bitfinex","ETHUSD",1736650918977,2.92524867,3293.5,3293.3,0.0075]
["bitfinex","ETHUSD",1736650925180,2.15334867,3293.5,3293.3,0.0075]
["bitfinex","ETHUSD",1736650933387,2.12546,3293.4,3293.3,0.0075]
["bitfinex","ETHUSD",1736650933793,2.15331948,3293.4,3293.3,0.0075]
["bitfinex","ETHUSD",1736650936289,2.91942,3293.3,3293.2,5.37]
["bitfinex","ETHUSD",1736650936594,4.1165639,3293.3,3293.2,5.37]
["bitfinex","ETHUSD",1736650936755,4.14621025,3293.3,3293.2,5.37]
["bitfinex","ETHUSD",1736650937553,4.14621025,3293.3,3292.6,0.0075]
["bitfinex","ETHUSD",1736650937554,0.7939,3292.9,3292.7,5.37]
["bitfinex","ETHUSD",1736650937888,0.02890387,3292.8,3292.7,8.37]
["bitfinex","ETHUSD",1736650939294,0.02890387,3292.8,3292.2,0.8039]
["bitfinex","ETHUSD",1736650939295,2.12591,3292.7,3292.5,5.37]
["bitfinex","ETHUSD",1736650939793,0.02698302,3292.6,3292.5,8.3775]
["bitfinex","ETHUSD",1736650941966,0.02698302,3292.6,3292.5,5.3775]
["bitfinex","ETHUSD",1736650943595,0.02698302,3292.6,3292.5,5.37]
["bitfinex","ETHUSD",1736650943794,2.15295302,3292.6,3292.5,5.37]
["bitfinex","ETHUSD",1736650944093,3.30896271,3292.6,3292.5,5.37]
["bitfinex","ETHUSD",1736650946358,1.18299271,3292.6,3292.2,3.0]
["bitfinex","ETHUSD",1736650946584,2.12604,3292.5,3292.2,3.0]
["bitfinex","ETHUSD",1736650946961,2.12611,3292.4,3292.2,3.0]
["bitfinex","ETHUSD",1736650947507,0.02853515,3292.3,3292.1,5.37]
["bitfinex","ETHUSD",1736650947810,2.12611,3292.4,3292.1,5.37]
["bitfinex","ETHUSD",1736650949115,1.1971439,3292.5,3292.1,5.37]
["bitfinex","ETHUSD",1736650949299,2.12611,3292.4,3292.1,5.37]
["bitfinex","ETHUSD",1736650956393,2.12617,3292.3,3292.1,5.37]
["bitfinex","ETHUSD",1736650966941,2.33317,3292.3,3292.1,5.37]
["bitfinex","ETHUSD",1736650976403,2.12617,3292.3,3292.1,5.37]
["bitfinex","ETHUSD",1736650976903,0.207,3292.4,3292.1,5.37]
["bitfinex","ETHUSD",1736650981098,2.33311,3292.4,3292.1,5.37]
["bitfinex","ETHUSD",1736650982106,0.7721,3293.4,3292.6,0.015]
["bitfinex","ETHUSD",1736650982305,0.3411792,3293.5,3292.9,0.8418]
["bitfinex","ETHUSD",1736650982465,0.3411792,3293.5,3292.9,6.2118]
["bitfinex","ETHUSD",1736650983581,0.3411792,3293.5,3293.0,0.0075]
["bitfinex","ETHUSD",1736650985523,0.3411792,3293.5,3293.1,0.015]
["bitfinex","ETHUSD",1736650991426,0.3411792,3293.5,3293.1,5.385]
["bitfinex","ETHUSD",1736650992551,2.12546,3293.4,3293.1,5.385]
["bitfinex","ETHUSD",1736650993589,2.89756,3293.4,3293.1,5.385]
["bitfinex","ETHUSD",1736650994169,2.12554,3293.3,3293.1,5.385]
["bitfinex","ETHUSD",1736650995373,2.415354,3293.2,3293.1,5.37]
["bitfinex","ETHUSD",1736650995511,2.12559,3293.2,3293.1,5.37]
["bitfinex","ETHUSD",1736650997423,2.12559,3293.2,3292.8,0.015]
["bitfinex","ETHUSD",1736651003093,0.7721,3293.4,3292.7,5.37]
["bitfinex","ETHUSD",1736651003297,2.12566,3293.1,3292.7,5.37]
["bitfinex","ETHUSD",1736651003439,2.12572,3293.0,3292.7,5.37]
["bitfinex","ETHUSD",1736651007385,0.7721,3293.4,3292.7,5.37]
["bitfinex","ETHUSD",1736651007605,2.12562,3293.2,3292.7,5.37]
["bitfinex","ETHUSD",1736651014126,0.7746,3293.1,3292.7,5.37]
["bitfinex","ETHUSD",1736651014327,2.12611,3292.4,3292.1,5.37]
["bitfinex","ETHUSD",1736651014619,2.90083,3292.2,3292.1,5.37]
["bitfinex","ETHUSD",1736651014818,3.418613,3292.2,3292.1,5.37]
["bitfinex","ETHUSD",1736651015119,3.10783,3292.2,3292.1,5.37]
["bitfinex","ETHUSD",1736651022026,4.3049739,3292.2,3292.1,5.37]
["bitfinex","ETHUSD",1736651027414,2.12638,3292.0,3291.6,5.3775]
["bitfinex","ETHUSD",1736651027747,2.12644,3291.9,3291.6,5.3775]
["bitfinex","ETHUSD",1736651028309,2.12656,3291.7,3291.6,5.37]
["bitfinex","ETHUSD",1736651031259,2.12663,3291.6,3291.3,0.7569]
["bitfinex","ETHUSD",1736651033360,2.12674,3291.5,3291.3,0.7569]
["bitfinex","ETHUSD",1736651036167,2.1266,3291.7,3291.3,0.7569]
["bitfinex","ETHUSD",1736651036342,1.9828439,3292.1,3291.3,6.73959]
["bitfinex","ETHUSD",1736651036542,2.12645,3291.9,3291.3,6.73959]
["bitfinex","ETHUSD",1736651036840,0.207,3291.8,3291.3,6.73959]
["bitfinex","ETHUSD",1736651037573,0.207,3291.8,3291.4,0.688959]
["bitfinex","ETHUSD",1736651039260,2.12632,3292.1,3291.7,5.3775]
["bitfinex","ETHUSD",1736651039444,0.207,3291.8,3291.7,5.3775]
["bitfinex","ETHUSD",1736651041444,0.7971,3293.3,3291.9,0.8136]
["bitfinex","ETHUSD",1736651041647,2.12599,3292.6,3292.1,5.3775]
["bitfinex","ETHUSD",1736651041904,2.12599,3292.6,3292.2,0.8061]
["bitfinex","ETHUSD",1736651042203,3.0,3292.8,3292.2,0.8061]
["bitfinex","ETHUSD",1736651042366,2.12597,3292.6,3292.2,0.8061]
["bitfinex","ETHUSD",1736651042738,2.12611,3292.4,3292.1,5.3775]
["bitfinex","ETHUSD",1736651042945,2.12623,3292.2,3292.1,5.37]
["bitfinex","ETHUSD",1736651055730,2.33323,3292.2,3292.1,5.37]
["bitfinex","ETHUSD",1736651056239,3.13033,3292.2,3292.1,5.37]
["bitfinex","ETHUSD",1736651057243,3.13033,3292.2,3291.8,0.0075]
["bitfinex","ETHUSD",1736651060745,2.33323,3292.2,3291.8,0.0075]
["bitfinex","ETHUSD",1736651063306,2.33323,3292.2,3291.8,5.3775]
["bitfinex","ETHUSD",1736651063604,2.32957531,3292.2,3291.8,5.3775]
["bitfinex","ETHUSD",1736651065234,2.12634,3292.1,3291.8,5.3775]
["bitfinex","ETHUSD",1736651069047,2.89899,3292.0,3291.8,5.3775]
["bitfinex","ETHUSD",1736651071098,0.7726,3292.0,3291.8,5.3775]
["bitfinex","ETHUSD",1736651072032,0.9796,3292.0,3291.8,5.3775]
["bitfinex","ETHUSD",1736651072599,0.207,3292.0,3291.8,5.3775]
["bitfinex","ETHUSD",1736651073022,2.89887,3292.2,3291.8,5.3775]
["bitfinex","ETHUSD",1736651073222,0.207,3292.0,3291.8,5.3775]
["bitfinex","ETHUSD",1736651073417,0.207,3292.0,3291.8,5.91525]
["bitfinex","ETHUSD",1736651075308,0.207,3292.0,3291.8,5.3775]
["bitfinex","ETHUSD",1736651076434,2.89887,3292.2,3291.8,5.3775]
["bitfinex","ETHUSD",1736651076643,2.33327,3292.2,3291.9,0.758]
["bitfinex","ETHUSD",1736651079144,2.33327,3292.2,3291.8,5.3775]
["bitfinex","ETHUSD",1736651086326,2.33175112,3292.2,3291.8,5.3775]
["bitfinex","ETHUSD",1736651089270,2.12475112,3292.2,3291.8,5.3775]
["bitfinex","ETHUSD",1736651095228,2.89866,3292.5,3291.9,0.0075]
["bitfinex","ETHUSD",1736651095566,2.89866,3292.5,3292.2,5.3775]
["bitfinex","ETHUSD",1736651095567,0.206,3292.5,3292.2,5.3775]
["bitfinex","ETHUSD",1736651102168,2.12611,3292.4,3292.2,5.37]
["bitfinex","ETHUSD",1736651102352,2.95491,3292.4,3292.2,5.37]
["bitfinex","ETHUSD",1736651104258,3.271001,3292.4,3292.2,5.37]
["bitfinex","ETHUSD",1736651104601,2.12617,3292.3,3292.2,5.37]
["bitfinex","ETHUSD",1736651107477,4.1521139,3292.3,3292.2,5.37]
["bitfinex","ETHUSD",1736651108211,4.1521139,3292.3,3291.9,5.37]
["bitfinex","ETHUSD",1736651108212,2.12628,3292.2,3291.9,5.37]
["bitfinex","ETHUSD",1736651108374,2.12633,3292.1,3291.9,5.37]
["bitfinex","ETHUSD",1736651123031,0.206,3292.2,3291.9,5.37]
["bitfinex","ETHUSD",1736651123231,2.12636,3292.0,3291.9,5.37]
["bitfinex","ETHUSD",1736651125836,2.92016,3292.0,3291.9,5.37]
["bitfinex","ETHUSD",1736651126035,3.35249039,3292.0,3291.9,5.37]
["bitfinex","ETHUSD",1736651126363,3.35249039,3292.0,3291.6,0.0075]
["bitfinex","ETHUSD",1736651126660,2.92016,3292.0,3291.6,0.0075]
["bitfinex","ETHUSD",1736651127973,2.12646,3291.9,3291.6,0.0075]
["bitfinex","ETHUSD",1736651130238,2.33246,3291.9,3291.6,0.0075]
["bitfinex","ETHUSD",1736651132266,2.33246,3291.9,3291.6,5.3775]
["bitfinex","ETHUSD",1736651132669,0.0688999,3291.8,3291.6,5.3775]
["bitfinex","ETHUSD",1736651132864,0.0688999,3291.8,3291.6,5.99652]
["bitfinex","ETHUSD",1736651133500,2.33246,3291.9,3291.6,5.99652]
["bitfinex","ETHUSD",1736651136702,2.33246,3291.9,3291.6,5.3775]
["bitfinex","ETHUSD",1736651146014,0.7938,3292.3,3291.6,5.3775]
["bitfinex","ETHUSD",1736651146310,5.31,3293.7,3292.4,0.0075]
["bitfinex","ETHUSD",1736651146609,2.2596092,3293.5,3292.8,0.7966]
["bitfinex","ETHUSD",1736651146911,2.2596092,3293.5,3292.9,0.015]
["bitfinex","ETHUSD",1736651147111,0.1341792,3293.5,3293.1,0.015]
["bitfinex","ETHUSD",1736651147423,0.1341792,3293.5,3293.3,5.3775]
["bitfinex","ETHUSD",1736651158552,0.1341792,3293.5,3293.3,5.37]
["bitfinex","ETHUSD",1736651158715,3.0843792,3293.5,3293.3,5.37]
["bitfinex","ETHUSD",1736651159272,0.05406915,3293.4,3293.3,5.37]
["bitfinex","ETHUSD",1736651160251,2.17952915,3293.4,3293.3,5.37]
["bitfinex","ETHUSD",1736651160460,2.61309438,3293.4,3293.3,5.37]
["bitfinex","ETHUSD",1736651165070,0.8265,3293.3,3292.9,5.37]
["bitfinex","ETHUSD",1736651165234,1.1971439,3293.2,3292.9,5.37]
["bitfinex","ETHUSD",1736651165649,1.25105726,3293.2,3292.9,5.37]
["bitfinex","ETHUSD",1736651166056,1.1971439,3293.0,3292.9,5.37]
["bitfinex","ETHUSD",1736651166367,0.05377105,3293.0,3292.9,5.37]
["bitfinex","ETHUSD",1736651166715,2.12572,3293.0,3292.9,5.37]
["bitfinex","ETHUSD",1736651166919,2.17949105,3293.0,3292.9,5.37]
["bitfinex","ETHUSD",1736651167877,0.05377105,3293.0,3292.9,5.37]
["bitfinex","ETHUSD",1736651168219,2.12565,3293.2,3292.9,6.1754]
["bitfinex","ETHUSD",1736651168356,0.0537003,3293.0,3292.9,6.1754]
["bitfinex","ETHUSD",1736651168679,0.05370472,3293.0,3292.9,6.1754]
["bitfinex","ETHUSD",1736651168880,2.12565,3293.2,3292.9,6.1754]
["bitfinex","ETHUSD",1736651169027,0.05377367,3293.1,3292.9,6.1754]
["bitfinex","ETHUSD",1736651171735,0.05377367,3293.1,3292.9,5.37]
["bitfinex","ETHUSD",1736651172065,2.17944367,3293.1,3292.9,5.37]
["bitfinex","ETHUSD",1736651172268,2.12567,3293.1,3292.9,5.37]
["bitfinex","ETHUSD",1736651172832,0.05355695,3293.0,3292.9,5.37]
["bitfinex","ETHUSD",1736651183058,2.17927695,3293.0,3292.9,5.37]
["bitfinex","ETHUSD",1736651183215,2.12572,3293.0,3292.9,5.37]
["bitfinex","ETHUSD",1736651183398,2.17770695,3293.0,3292.9,5.37]
["bitfinex","ETHUSD",1736651184757,0.26975765,3293.0,3292.6,5.37]
["bitfinex","ETHUSD",1736651185049,2.12591,3292.7,3292.6,5.37]
["bitfinex","ETHUSD",1736651185418,2.17770335,3292.7,3292.6,5.37]
["bitfinex","ETHUSD",1736651187708,2.98670335,3292.7,3292.6,5.37]
["bitfinex","ETHUSD",1736651193255,3.42568807,3292.7,3292.6,5.37]
["bitfinex","ETHUSD",1736651194814,3.42568807,3292.7,3291.8,0.7899]
["bitfinex","ETHUSD",1736651195021,2.12616,3292.4,3292.0,0.0075]
["bitfinex","ETHUSD",1736651195215,2.12621,3292.3,3292.0,0.0075]
["bitfinex","ETHUSD",1736651195406,2.17776661,3292.3,3292.0,0.0075]
["bitfinex","ETHUSD",1736651198122,2.17776661,3292.3,3292.0,5.3775]
["bitfinex","ETHUSD",1736651198334,2.17776661,3292.3,3291.8,0.7899]
["bitfinex","ETHUSD",1736651199406,0.05155661,3292.3,3291.8,0.7899]
["bitfinex","ETHUSD",1736651199722,1.1971439,3292.5,3291.8,0.7899]
["bitfinex","ETHUSD",1736651199723,2.12625,3292.2,3291.8,0.7899]
["bitfinex","ETHUSD",1736651199909,0.05121896,3292.1,3291.8,0.7899]
["bitfinex","ETHUSD",1736651201222,2.17756896,3292.1,3291.8,0.7899]
["bitfinex","ETHUSD",1736651203308,2.12637,3292.0,3291.7,5.385]
["bitfinex","ETHUSD",1736651203625,0.05080608,3291.9,3291.7,5.385]
["bitfinex","ETHUSD",1736651204976,2.17723608,3291.9,3291.7,5.37]
["bitfinex","ETHUSD",1736651205207,0.05080608,3291.9,3291.7,5.37]
["bitfinex","ETHUSD",1736651205628,3.5294739,3292.1,3291.7,5.37]
["bitfinex","ETHUSD",1736651205831,0.05073709,3291.8,3291.7,5.37]
["bitfinex","ETHUSD",1736651205979,2.33233,3292.1,3291.7,5.37]
["bitfinex","ETHUSD",1736651206182,0.05073709,3291.8,3291.7,5.37]
["bitfinex","ETHUSD",1736651206396,2.33233,3292.1,3291.7,5.37]
["bitfinex","ETHUSD",1736651206580,0.05073709,3291.8,3291.7,5.37]
["bitfinex","ETHUSD",1736651206780,2.33233,3292.1,3291.7,5.37]
["bitfinex","ETHUSD",1736651207296,0.05087507,3292.0,3291.7,5.37]
["bitfinex","ETHUSD",1736651207828,2.17728507,3292.0,3291.7,5.37]
["bitfinex","ETHUSD",1736651208318,2.12645,3291.9,3291.7,5.37]
["bitfinex","ETHUSD",1736651208566,0.05078507,3291.8,3291.7,6.00046]
["bitfinex","ETHUSD",1736651208777,0.05078507,3291.8,3291.7,6.78506]
["bitfinex","ETHUSD",1736651208970,0.206,3292.1,3291.8,0.0075]
["bitfinex","ETHUSD",1736651209428,0.05077705,3292.0,3291.8,0.0075]
["bitfinex","ETHUSD",1736651210857,0.05077705,3292.0,3291.7,6.1546]
["bitfinex","ETHUSD",1736651211747,2.12644,3291.9,3291.7,5.37]
["bitfinex","ETHUSD",1736651211950,0.0506789,3291.8,3291.7,5.385]
["bitfinex","ETHUSD",1736651212193,0.206,3292.1,3291.8,0.0075]
["bitfinex","ETHUSD",1736651212565,0.05083013,3292.0,3291.8,0.0075]
["bitfinex","ETHUSD",1736651212966,0.05083013,3292.0,3291.8,5.3775]
["bitfinex","ETHUSD",1736651218468,2.12623,3292.2,3291.8,5.3775]
["bitfinex","ETHUSD",1736651218706,0.05089911,3292.1,3291.8,5.3775]
["bitfinex","ETHUSD",1736651218911,2.12636,3292.0,3291.8,5.3775]
["bitfinex","ETHUSD",1736651219113,0.05076557,3291.9,3291.8,5.3775]
["bitfinex","ETHUSD",1736651223287,0.797,3292.2,3291.8,5.3775]
["bitfinex","ETHUSD",1736651223529,2.17698952,3292.1,3291.8,5.3775]
["bitfinex","ETHUSD",1736651224263,2.12637,3292.0,3291.8,5.3775]
["bitfinex","ETHUSD",1736651224434,2.12643,3291.9,3291.8,5.37]
["bitfinex","ETHUSD",1736651224637,2.17702952,3291.9,3291.8,5.37]
["bitfinex","ETHUSD",1736651228754,3.19043247,3291.9,3291.8,5.37]
["bitfinex","ETHUSD",1736651233683,3.39643247,3291.9,3291.8,5.37]
["bitfinex","ETHUSD",1736651233995,1.27000247,3291.9,3291.5,5.37]
["bitfinex","ETHUSD",1736651234153,3.3237639,3291.6,3291.5,5.37]
["bitfinex","ETHUSD",1736651234344,3.70641267,3291.6,3291.5,5.37]
["bitfinex","ETHUSD",1736651234540,3.37403628,3291.6,3291.5,5.37]
["bitfinex","ETHUSD",1736651236982,1.24741628,3291.6,3291.1,5.37]
["bitfinex","ETHUSD",1736651237319,1.1971439,3291.4,3291.1,5.37]
["bitfinex","ETHUSD",1736651237437,0.7957,3291.5,3291.1,5.37]
["bitfinex","ETHUSD",1736651237438,4.1197239,3291.2,3291.1,5.37]
["bitfinex","ETHUSD",1736651237785,2.12714,3290.9,3290.5,5.68739711]
["bitfinex","ETHUSD",1736651237982,2.33314,3290.9,3290.5,5.68739711]
["bitfinex","ETHUSD",1736651238155,0.04925072,3290.8,3290.6,0.0075]
["bitfinex","ETHUSD",1736651238862,0.04925072,3290.8,3290.5,5.37]
["bitfinex","ETHUSD",1736651239387,2.12727,3290.6,3290.5,5.37]
["bitfinex","ETHUSD",1736651239891,2.17643136,3290.6,3290.5,5.37]
["bitfinex","ETHUSD",1736651245289,0.04916136,3290.6,3290.5,5.37]
["bitfinex","ETHUSD",1736651245786,0.04865866,3290.6,3290.5,5.37]
["bitfinex","ETHUSD",1736651248954,2.12727,3290.6,3290.5,5.37]
["bitfinex","ETHUSD",1736651249258,2.17603667,3290.6,3290.5,5.37]
["bitfinex","ETHUSD",1736651252330,0.04876667,3290.6,3290.5,6.1686]
["bitfinex","ETHUSD",1736651252631,0.206,3290.9,3290.5,6.1686]
["bitfinex","ETHUSD",1736651252830,0.04862945,3290.6,3290.5,6.1686]
["bitfinex","ETHUSD",1736651252979,2.33308,3290.9,3290.5,6.1686]
["bitfinex","ETHUSD",1736651253171,0.04876753,3290.8,3290.5,6.1686]
["bitfinex","ETHUSD",1736651253921,2.12748,3290.3,3290.1,5.37]
["bitfinex","ETHUSD",1736651254077,0.04830896,3290.2,3290.1,5.37]
["bitfinex","ETHUSD",1736651254278,2.12748,3290.3,3290.1,5.37]
["bitfinex","ETHUSD",1736651254615,0.04830896,3290.2,3290.1,5.37]
["bitfinex","ETHUSD",1736651254819,0.04830896,3290.2,3290.1,6.7056]
["bitfinex","ETHUSD",1736651254976,2.33323,3290.7,3290.1,6.7056]
["bitfinex","ETHUSD",1736651255173,0.0484789,3290.6,3290.2,0.0075]
["bitfinex","ETHUSD",1736651257938,0.0484789,3290.6,3290.2,5.3775]
["bitfinex","ETHUSD",1736651258235,2.1757489,3290.6,3290.2,5.3775]
["bitfinex","ETHUSD",1736651258389,2.12738,3290.5,3290.2,5.37]
["bitfinex","ETHUSD",1736651258593,2.17569653,3290.4,3290.2,5.37]
["bitfinex","ETHUSD",1736651263099,2.12746,3290.3,3290.2,5.32]
["bitfinex","ETHUSD",1736651263348,2.17578352,3290.3,3290.2,5.32]
["bitfinex","ETHUSD",1736651264003,2.17578352,3290.3,3290.0,5.32]
["bitfinex","ETHUSD",1736651266351,2.12756,3290.2,3290.0,5.32]
["bitfinex","ETHUSD",1736651266505,0.04795711,3290.1,3290.0,5.32]
["bitfinex","ETHUSD",1736651268151,2.17554711,3290.1,3290.0,5.27]
["bitfinex","ETHUSD",1736651269296,2.97754711,3290.1,3290.0,5.27]
["bitfinex","ETHUSD",1736651270003,2.97754711,3290.1,3289.7,5.27]
["bitfinex","ETHUSD",1736651270299,2.17554711,3290.1,3289.7,5.27]
["bitfinex","ETHUSD",1736651271749,2.17554711,3290.1,3289.7,6.0489]
["bitfinex","ETHUSD",1736651275303,0.04795711,3290.1,3289.7,6.0489]
["bitfinex","ETHUSD",1736651275894,0.04795711,3290.1,3289.7,7.65374339]
["bitfinex","ETHUSD",1736651279054,2.12748,3290.3,3289.7,7.65374339]
["bitfinex","ETHUSD",1736651279256,0.04754653,3290.0,3289.7,6.0489]
["bitfinex","ETHUSD",1736651279511,2.12748,3290.3,3289.7,6.0489]
["bitfinex","ETHUSD",1736651279795,2.33348,3290.3,3289.8,0.7981]
["bitfinex","ETHUSD",1736651280001,0.04768467,3290.2,3289.8,0.7981]
["bitfinex","ETHUSD",1736651280206,2.33348,3290.3,3289.8,0.7981]
["bitfinex","ETHUSD",1736651280354,0.04768467,3290.2,3289.8,0.7981]
["bitfinex","ETHUSD",1736651280700,2.33348,3290.3,3289.8,0.7981]
["bitfinex","ETHUSD",1736651280905,0.0476156,3290.1,3289.8,0.7981]
["bitfinex","ETHUSD",1736651281104,0.04773271,3290.2,3289.8,0.7981]
["bitfinex","ETHUSD",1736651281303,0.04759456,3290.0,3289.8,0.7981]
["bitfinex","ETHUSD",1736651281472,2.33348,3290.3,3289.8,0.7981]
["bitfinex","ETHUSD",1736651282110,0.04773271,3290.2,3289.8,0.7981]
["bitfinex","ETHUSD",1736651282461,2.33348,3290.3,3289.8,0.7981]
["bitfinex","ETHUSD",1736651282657,0.04766364,3290.1,3289.8,0.7981]
["bitfinex","ETHUSD",1736651282865,0.04773271,3290.2,3290.1,0.0075]
["bitfinex","ETHUSD",1736651283176,0.206,3290.6,3290.1,0.0075]
["bitfinex","ETHUSD",1736651287772,0.206,3290.6,3290.1,5.2775]
["bitfinex","ETHUSD",1736651291860,2.33327,3290.6,3290.1,5.2775]
["bitfinex","ETHUSD",1736651293413,2.68655039,3290.6,3290.1,5.2775]
["bitfinex","ETHUSD",1736651294259,0.04803732,3290.5,3290.1,5.2775]
["bitfinex","ETHUSD",1736651295318,2.17538732,3290.5,3290.1,5.2775]
["bitfinex","ETHUSD",1736651297109,4.17852122,3290.5,3290.1,5.2775]
["bitfinex","ETHUSD",1736651297485,2.05117122,3290.5,3290.1,5.2775]
["bitfinex","ETHUSD",1736651297687,2.05117122,3290.5,3290.1,5.27]
["bitfinex","ETHUSD",1736651297688,2.12753,3290.2,3290.1,5.27]
["bitfinex","ETHUSD",1736651298014,2.17539999,3290.2,3290.1,5.27]
["bitfinex","ETHUSD",1736651299185,2.97899999,3290.2,3290.1,5.27]
["bitfinex","ETHUSD",1736651299865,2.12763,3290.1,3289.7,5.27]
["bitfinex","ETHUSD",1736651300071,1.1995339,3290.0,3289.7,5.27]
["bitfinex","ETHUSD",1736651300300,1.24725247,3290.0,3289.7,5.27]
["bitfinex","ETHUSD",1736651300688,1.1995339,3289.8,3289.7,5.27]
["bitfinex","ETHUSD",1736651301101,1.24711431,3289.8,3289.7,5.27]
["bitfinex","ETHUSD",1736651302517,4.12629431,3289.8,3289.7,5.27]
["bitfinex","ETHUSD",1736651303748,1.99851431,3289.8,3289.7,5.27]
["bitfinex","ETHUSD",1736651304833,4.12630431,3289.8,3289.2,6.102]
["bitfinex","ETHUSD",1736651305128,4.33230431,3289.8,3289.2,6.102]
["bitfinex","ETHUSD",1736651305487,1.1995339,3289.6,3289.2,6.102]
["bitfinex","ETHUSD",1736651305901,0.04722323,3289.5,3289.2,6.102]
["bitfinex","ETHUSD",1736651306500,2.12785,3289.7,3289.2,6.102]
["bitfinex","ETHUSD",1736651306694,0.04684406,3289.4,3289.2,6.102]
["bitfinex","ETHUSD",1736651306896,2.12785,3289.7,3289.2,6.102]
["bitfinex","ETHUSD",1736651307330,0.04698226,3289.6,3289.2,6.102]
["bitfinex","ETHUSD",1736651312226,0.04698226,3289.6,3289.5,0.015]
["bitfinex","ETHUSD",1736651312436,0.7514,3290.6,3290.1,0.0075]
["bitfinex","ETHUSD",1736651312625,2.87849,3290.9,3290.2,5.2775]
["bitfinex","ETHUSD",1736651312828,0.04382483,3290.8,3290.4,0.0075]
["bitfinex","ETHUSD",1736651313004,4.0778939,3291.1,3290.5,0.832]
["bitfinex","ETHUSD",1736651313207,0.45177631,3291.0,3290.5,0.832]
["bitfinex","ETHUSD",1736651317772,0.45177631,3291.0,3290.5,6.102]
["bitfinex","ETHUSD",1736651317961,0.04398692,3291.0,3290.5,6.102]
["bitfinex","ETHUSD",1736651318504,0.04398692,3291.0,3290.7,0.0075]
["bitfinex","ETHUSD",1736651318743,0.04398692,3291.0,3290.9,5.2775]
["bitfinex","ETHUSD",1736651318905,0.206,3291.3,3290.9,5.2775]
["bitfinex","ETHUSD",1736651319106,0.04468078,3291.0,3290.9,5.2775]
["bitfinex","ETHUSD",1736651319304,0.206,3291.3,3290.9,5.2775]
["bitfinex","ETHUSD",1736651319551,0.04468078,3291.0,3290.9,5.2775]
["bitfinex","ETHUSD",1736651319708,0.206,3291.3,3290.9,5.2775]
["bitfinex","ETHUSD",1736651320214,0.04481883,3291.2,3290.9,5.2775]
["bitfinex","ETHUSD",1736651324761,0.04481883,3291.2,3290.9,5.30788446]
["bitfinex","ETHUSD",1736651325058,0.04489167,3291.1,3290.9,5.30788446]
["bitfinex","ETHUSD",1736651325457,0.206,3291.5,3290.9,5.30788446]
["bitfinex","ETHUSD",1736651325633,0.04511203,3291.4,3290.9,5.30788446]
["bitfinex","ETHUSD",1736651329067,0.04511203,3291.4,3291.0,0.0225]
["bitfinex","ETHUSD",1736651329282,0.04511203,3291.4,3291.3,0.8214]
["bitfinex","ETHUSD",1736651329481,3.159,3292.1,3291.4,5.285]
["bitfinex","ETHUSD",1736651329656,3.159,3292.1,3291.5,0.03037807]
["bitfinex","ETHUSD",1736651329986,0.0456014,3292.0,3291.5,0.03037807]
["bitfinex","ETHUSD",1736651330971,0.0456014,3292.0,3291.4,5.285]
["bitfinex","ETHUSD",1736651332355,0.0456014,3292.0,3291.4,5.89414]
["bitfinex","ETHUSD",1736651334294,2.12643,3291.9,3291.4,5.27]
["bitfinex","ETHUSD",1736651334467,0.83013241,3291.9,3291.4,5.27]
["bitfinex","ETHUSD",1736651334651,0.7846,3291.7,3291.4,5.27]
["bitfinex","ETHUSD",1736651334991,0.04532541,3291.6,3291.4,5.27]
["bitfinex","ETHUSD",1736651335167,2.17197541,3291.6,3291.4,5.27]
["bitfinex","ETHUSD",1736651335501,2.12668,3291.5,3291.4,5.27]
["bitfinex","ETHUSD",1736651335797,5.44385744,3291.5,3291.4,5.27]
["bitfinex","ETHUSD",1736651335968,5.48911384,3291.5,3291.4,5.27]
["bitfinex","ETHUSD",1736651338906,5.48911384,3291.5,3291.1,5.27]
["bitfinex","ETHUSD",1736651340170,2.12675,3291.4,3291.1,5.27]
["bitfinex","ETHUSD",1736651340506,0.25111838,3291.3,3291.1,5.27]
["bitfinex","ETHUSD",1736651342809,2.12688,3291.2,3291.1,5.27]
["bitfinex","ETHUSD",1736651343197,2.17198879,3291.2,3291.1,5.27]
["bitfinex","ETHUSD",1736651343687,3.20468767,3291.2,3291.1,5.27]
["bitfinex","ETHUSD",1736651344798,2.96688879,3291.2,3290.6,0.015]
["bitfinex","ETHUSD",1736651345509,2.96688879,3291.2,3290.6,5.285]
["bitfinex","ETHUSD",1736651347527,0.84000879,3291.2,3290.6,5.285]
["bitfinex","ETHUSD",1736651347729,2.12709,3290.9,3290.6,5.27]
["bitfinex","ETHUSD",1736651347955,2.17154977,3291.1,3290.6,5.27]
["bitfinex","ETHUSD",1736651348114,0.04438268,3290.8,3290.6,5.27]
["bitfinex","ETHUSD",1736651348316,2.12703,3291.0,3290.6,5.27]
["bitfinex","ETHUSD",1736651348515,0.04431364,3290.7,3290.6,5.27]
["bitfinex","ETHUSD",1736651348729,0.8184,3291.0,3290.6,5.27]
["bitfinex","ETHUSD",1736651348959,0.04431364,3290.7,3290.6,5.27]
["bitfinex","ETHUSD",1736651349247,2.12709,3290.9,3290.6,5.27]
["bitfinex","ETHUSD",1736651349456,0.04431364,3290.7,3290.6,5.27]
["bitfinex","ETHUSD",1736651349661,2.12709,3290.9,3290.6,5.27]
["bitfinex","ETHUSD",1736651350173,0.04500353,3290.8,3290.6,5.27]
["bitfinex","ETHUSD",1736651353859,2.17215353,3290.8,3290.6,5.27]
["bitfinex","ETHUSD",1736651354028,2.47120888,3290.8,3290.6,5.27]
["bitfinex","ETHUSD",1736651355348,2.17215353,3290.8,3290.6,5.27]
["bitfinex","ETHUSD",1736651356017,0.04500353,3290.8,3290.6,5.27]
["bitfinex","ETHUSD",1736651356262,2.1272,3290.7,3290.6,5.27]
["bitfinex","ETHUSD",1736651356635,2.17198823,3290.7,3290.6,5.27]
["bitfinex","ETHUSD",1736651359872,2.17198823,3290.7,3290.3,5.27]
["bitfinex","ETHUSD",1736651361475,0.04478823,3290.7,3290.4,0.015]
["bitfinex","ETHUSD",1736651361677,0.04478823,3290.7,3290.4,0.04539073]
["bitfinex","ETHUSD",1736651361874,0.206,3290.8,3290.5,0.7503]
["bitfinex","ETHUSD",1736651362078,0.04468113,3290.6,3290.5,0.7653]
["bitfinex","ETHUSD",1736651362235,0.206,3290.8,3290.6,0.015]
["bitfinex","ETHUSD",1736651362751,0.04475017,3290.7,3290.6,0.015]
["bitfinex","ETHUSD",1736651362990,1.19913615,3291.1,3290.6,0.015]
["bitfinex","ETHUSD",1736651363154,0.04475017,3290.7,3290.6,0.015]
["bitfinex","ETHUSD",1736651363353,0.206,3291.0,3290.6,0.015]
["bitfinex","ETHUSD",1736651363566,0.04475017,3290.7,3290.6,0.015]
["bitfinex","ETHUSD",1736651363970,0.206,3291.0,3290.6,0.015]
["bitfinex","ETHUSD",1736651364169,0.04475017,3290.7,3290.6,0.015]
["bitfinex","ETHUSD",1736651364472,0.206,3291.0,3290.6,0.015]
["bitfinex","ETHUSD",1736651365074,0.04488824,3290.9,3290.6,0.015]
["bitfinex","ETHUSD",1736651365676,0.04488824,3290.9,3290.6,5.285]
["bitfinex","ETHUSD",1736651366040,0.04488824,3290.9,3290.6,5.27]
["bitfinex","ETHUSD",1736651366246,2.89679,3290.8,3290.6,5.27]
["bitfinex","ETHUSD",1736651366575,0.04475017,3290.7,3290.6,5.27]
["bitfinex","ETHUSD",1736651366783,2.89679,3290.8,3290.6,5.27]
["bitfinex","ETHUSD",1736651366991,0.04475017,3290.7,3290.6,5.27]
["bitfinex","ETHUSD",1736651367143,2.1272,3290.7,3290.6,5.27]
["bitfinex","ETHUSD",1736651367347,2.17195017,3290.7,3290.6,5.27]
["bitfinex","ETHUSD",1736651370530,0.7696,3290.6,3290.2,5.27]
["bitfinex","ETHUSD",1736651370790,2.12742,3290.4,3290.2,5.27]
["bitfinex","ETHUSD",1736651371295,0.04439418,3290.3,3290.2,5.27]
["bitfinex","ETHUSD",1736651373755,2.12746,3290.3,3290.2,5.27]
["bitfinex","ETHUSD",1736651374055,3.37090166,3290.3,3290.2,5.27]
["bitfinex","ETHUSD",1736651374587,4.14050166,3290.3,3290.2,5.27]
["bitfinex","ETHUSD",1736651374893,2.12762,3290.1,3289.8,5.27]
["bitfinex","ETHUSD",1736651375085,0.04407615,3290.0,3289.8,5.27]
["bitfinex","ETHUSD",1736651375485,2.12769,3290.0,3289.8,5.27]
["bitfinex","ETHUSD",1736651375857,0.04400708,3289.9,3289.8,5.27]
["bitfinex","ETHUSD",1736651379100,2.94662708,3289.9,3289.8,5.27]
["bitfinex","ETHUSD",1736651380778,2.94662708,3289.9,3289.4,5.27]
["bitfinex","ETHUSD",1736651382509,0.04400708,3289.9,3289.4,5.27]
["bitfinex","ETHUSD",1736651383069,0.04400708,3289.9,3289.7,0.0075]
["bitfinex","ETHUSD",1736651384107,0.206,3290.2,3289.7,0.0075]
["bitfinex","ETHUSD",1736651384317,0.04398817,3290.1,3289.7,0.0075]
["bitfinex","ETHUSD",1736651384483,0.206,3290.2,3289.7,0.0075]
["bitfinex","ETHUSD",1736651384683,0.04398817,3290.1,3289.7,0.0075]
["bitfinex","ETHUSD",1736651384884,0.206,3290.2,3289.7,0.0075]
["bitfinex","ETHUSD",1736651385079,0.04398817,3290.1,3289.7,0.0075]
["bitfinex","ETHUSD",1736651386721,0.04398817,3290.1,3289.7,5.2775]
["bitfinex","ETHUSD",1736651387720,0.04398817,3290.1,3290.0,2.03893615]
["bitfinex","ETHUSD",1736651388023,2.12639,3292.0,3290.6,0.015]
["bitfinex","ETHUSD",1736651388024,2.91681,3291.5,3290.6,0.015]
["bitfinex","ETHUSD",1736651388182,0.206,3291.6,3291.0,0.0075]
["bitfinex","ETHUSD",1736651388519,0.0384885,3291.5,3291.0,0.0075]
["bitfinex","ETHUSD",1736651388680,0.0384885,3291.5,3291.2,0.015]
["bitfinex","ETHUSD",1736651388883,0.206,3291.7,3291.2,0.03788074]
["bitfinex","ETHUSD",1736651389086,0.03930578,3291.6,3291.2,0.03788074]
["bitfinex","ETHUSD",1736651390789,0.03930578,3291.6,3291.0,0.03]
["bitfinex","ETHUSD",1736651392592,0.03930578,3291.6,3291.2,0.015]
["bitfinex","ETHUSD",1736651392930,0.03930578,3291.6,3291.2,0.04538076]
["bitfinex","ETHUSD",1736651393519,0.03930578,3291.6,3291.2,0.015]
["bitfinex","ETHUSD",1736651395321,0.206,3291.7,3291.2,0.015]
["bitfinex","ETHUSD",1736651395505,0.03817332,3291.6,3291.2,0.015]
["bitfinex","ETHUSD",1736651397536,0.03817332,3291.6,3291.2,0.04538076]
["bitfinex","ETHUSD",1736651398299,0.206,3291.7,3291.2,0.57841884]
["bitfinex","ETHUSD",1736651398534,0.03830473,3291.6,3291.3,0.8173]
["bitfinex","ETHUSD",1736651398742,2.33249,3291.8,3291.3,0.8173]
["bitfinex","ETHUSD",1736651398911,0.03837373,3291.7,3291.3,0.8173]
["bitfinex","ETHUSD",1736651399238,2.33249,3291.8,3291.3,0.8173]
["bitfinex","ETHUSD",1736651399437,0.03830473,3291.6,3291.3,0.8173]
["bitfinex","ETHUSD",1736651399623,0.03837373,3291.7,3291.3,0.8173]
["bitfinex","ETHUSD",1736651399829,0.03823572,3291.5,3291.3,0.8173]
["bitfinex","ETHUSD",1736651400017,2.33249,3291.8,3291.3,0.8173]
["bitfinex","ETHUSD",1736651400237,0.03816671,3291.4,3291.3,0.8173]
["bitfinex","ETHUSD",1736651400758,2.33249,3291.8,3291.3,0.8173]
["bitfinex","ETHUSD",1736651400931,0.03816671,3291.4,3291.3,0.8173]
["bitfinex","ETHUSD",1736651401130,2.33249,3291.8,3291.3,0.8173]
["bitfinex","ETHUSD",1736651401343,0.03837373,3291.7,3291.3,0.8173]
["bitfinex","ETHUSD",1736651401820,2.565739,3291.8,3291.3,0.8173]
["bitfinex","ETHUSD",1736651402010,0.03850453,3291.6,3291.3,0.8173]
["bitfinex","ETHUSD",1736651402246,0.03857353,3291.7,3291.3,0.8173]
["bitfinex","ETHUSD",1736651402511,2.565739,3291.8,3291.3,0.8173]
["bitfinex","ETHUSD",1736651402745,0.03857353,3291.7,3291.3,0.8173]
["bitfinex","ETHUSD",1736651403064,2.565739,3291.8,3291.3,0.8173]
["bitfinex","ETHUSD",1736651403278,0.03850453,3291.6,3291.3,0.8173]
["bitfinex","ETHUSD",1736651403552,0.03843552,3291.5,3291.3,0.8173]
["bitfinex","ETHUSD",1736651403744,2.565739,3291.8,3291.3,0.8173]
["bitfinex","ETHUSD",1736651403945,0.03836651,3291.4,3291.3,0.8173]
["bitfinex","ETHUSD",1736651404119,2.33249,3291.8,3291.3,0.8173]
["bitfinex","ETHUSD",1736651404319,0.03857353,3291.7,3291.3,0.8173]
["bitfinex","ETHUSD",1736651404561,2.565739,3291.8,3291.3,0.8173]
["bitfinex","ETHUSD",1736651404721,0.03850453,3291.6,3291.3,0.8173]
["bitfinex","ETHUSD",1736651404932,2.565739,3291.8,3291.3,0.8173]
["bitfinex","ETHUSD",1736651405138,0.03857353,3291.7,3291.3,0.8173]
["bitfinex","ETHUSD",1736651405333,2.565739,3291.8,3291.3,0.8173]
["bitfinex","ETHUSD",1736651405517,0.03859752,3291.7,3291.3,0.8173]
["bitfinex","ETHUSD",1736651405719,2.565739,3291.8,3291.3,0.8173]
["bitfinex","ETHUSD",1736651406067,0.03859752,3291.7,3291.3,0.8173]
["bitfinex","ETHUSD",1736651406472,2.565739,3291.8,3291.3,0.8173]
["bitfinex","ETHUSD",1736651406771,0.03859752,3291.7,3291.3,0.8173]
["bitfinex","ETHUSD",1736651407125,2.565739,3291.8,3291.3,0.8173]
["bitfinex","ETHUSD",1736651407465,0.03859752,3291.7,3291.3,0.8173]
["bitfinex","ETHUSD",1736651407769,2.565739,3291.8,3291.3,0.8173]
["bitfinex","ETHUSD",1736651407975,0.03852852,3291.6,3291.3,0.8173]
["bitfinex","ETHUSD",1736651408119,0.03859752,3291.7,3291.3,0.8173]
["bitfinex","ETHUSD",1736651408321,2.565739,3291.8,3291.3,0.8173]
["bitfinex","ETHUSD",1736651408623,0.03859752,3291.7,3291.3,0.8173]
["bitfinex","ETHUSD",1736651409060,2.565739,3291.8,3291.3,0.8173]
["bitfinex","ETHUSD",1736651409219,0.03852852,3291.6,3291.3,0.8173]
["bitfinex","ETHUSD",1736651409422,0.03859752,3291.7,3291.3,0.8173]
["bitfinex","ETHUSD",1736651409623,0.03845952,3291.5,3291.3,0.8173]
["bitfinex","ETHUSD",1736651409868,2.565739,3291.8,3291.3,0.8173]
["bitfinex","ETHUSD",1736651410037,0.0383905,3291.4,3291.3,0.8173]
["bitfinex","ETHUSD",1736651410241,2.565739,3291.8,3291.3,0.8173]
["bitfinex","ETHUSD",1736651410738,0.03859752,3291.7,3291.3,0.8173]
["bitfinex","ETHUSD",1736651410944,2.91642,3292.1,3291.4,5.30788077]
["bitfinex","ETHUSD",1736651411185,0.24475387,3292.0,3291.8,0.0075]
["bitfinex","ETHUSD",1736651411357,0.24475387,3292.0,3291.8,0.03787524]
["bitfinex","ETHUSD",1736651411870,0.03875387,3292.0,3291.8,0.03787524]
["bitfinex","ETHUSD",1736651412254,2.33215,3292.4,3291.8,5.30787524]
["bitfinex","ETHUSD",1736651412438,0.03878255,3291.9,3291.8,5.31537524]
["bitfinex","ETHUSD",1736651412638,2.33215,3292.4,3291.8,5.31537524]
["bitfinex","ETHUSD",1736651413058,0.03905849,3292.3,3291.8,5.31537524]
["bitfinex","ETHUSD",1736651413439,2.16522849,3292.3,3291.8,5.31537524]
["bitfinex","ETHUSD",1736651414052,2.16522849,3292.3,3291.8,5.285]
["bitfinex","ETHUSD",1736651414267,2.12629,3292.2,3291.8,5.285]
["bitfinex","ETHUSD",1736651414683,0.03912473,3292.1,3291.8,5.285]
["bitfinex","ETHUSD",1736651415137,2.12638,3292.0,3291.8,5.27]
["bitfinex","ETHUSD",1736651415335,0.0389468,3291.9,3291.8,5.27]
["bitfinex","ETHUSD",1736651415594,2.9415768,3291.9,3291.8,5.27]
["bitfinex","ETHUSD",1736651415961,2.1653768,3291.9,3291.8,5.27]
["bitfinex","ETHUSD",1736651416545,0.33310448,3291.9,3291.5,5.27]
["bitfinex","ETHUSD",1736651416894,2.12645,3291.9,3291.5,5.27]
["bitfinex","ETHUSD",1736651417244,0.0389018,3291.8,3291.5,5.27]
["bitfinex","ETHUSD",1736651417796,2.1265,3291.8,3291.5,5.27]
["bitfinex","ETHUSD",1736651418147,0.03872183,3291.7,3291.5,5.27]
["bitfinex","ETHUSD",1736651418361,2.1265,3291.8,3291.5,5.27]
["bitfinex","ETHUSD",1736651418561,0.03865282,3291.6,3291.5,5.27]
["bitfinex","ETHUSD",1736651418782,2.1265,3291.8,3291.5,5.27]
["bitfinex","ETHUSD",1736651418945,0.03858085,3291.6,3291.5,5.27]
["bitfinex","ETHUSD",1736651419146,2.1265,3291.8,3291.5,5.27]
["bitfinex","ETHUSD",1736651419384,0.03864985,3291.7,3291.5,5.27]
["bitfinex","ETHUSD",1736651419844,2.1265,3291.8,3291.5,5.27]
["bitfinex","ETHUSD",1736651420041,0.03858085,3291.6,3291.5,5.27]
["bitfinex","ETHUSD",1736651420243,2.1265,3291.8,3291.5,5.27]
["bitfinex","ETHUSD",1736651420541,2.12643,3291.9,3291.5,5.27]
["bitfinex","ETHUSD",1736651420709,0.03871885,3291.8,3291.5,5.27]
["bitfinex","ETHUSD",1736651432536,0.07036408,3291.8,3291.5,5.27]
["bitfinex","ETHUSD",1736651435021,2.19686408,3291.8,3291.5,5.27]
["bitfinex","ETHUSD",1736651435454,2.43715049,3291.8,3291.5,5.27]
["bitfinex","ETHUSD",1736651439528,2.19686408,3291.8,3291.5,5.27]
["bitfinex","ETHUSD",1736651441722,0.07036408,3291.8,3291.5,5.27]
["bitfinex","ETHUSD",1736651441862,2.91962,3291.6,3291.5,5.27]
["bitfinex","ETHUSD",1736651442268,2.98987164,3291.6,3291.5,5.27]
["bitfinex","ETHUSD",1736651443800,2.98987164,3291.6,3290.9,0.7711]
["bitfinex","ETHUSD",1736651444001,2.12688,3291.2,3290.6,6.0486]
["bitfinex","ETHUSD",1736651444867,0.06975166,3291.1,3290.6,6.0486]
["bitfinex","ETHUSD",1736651446924,0.27575166,3291.1,3290.6,6.0411]
["bitfinex","ETHUSD",1736651447101,0.27575166,3291.1,3290.6,5.27]
["bitfinex","ETHUSD",1736651447266,2.12708,3290.9,3290.6,5.27]
["bitfinex","ETHUSD",1736651447631,0.06923972,3290.8,3290.3,6.0411]
["bitfinex","ETHUSD",1736651447768,0.793,3290.7,3290.3,5.27]
["bitfinex","ETHUSD",1736651447967,0.06943031,3290.6,3290.3,5.27]
["bitfinex","ETHUSD",1736651448169,2.19671031,3290.6,3290.3,5.27]
["bitfinex","ETHUSD",1736651448685,2.12736,3290.5,3289.9,5.27]
["bitfinex","ETHUSD",1736651448870,2.12742,3290.4,3289.9,5.27]
["bitfinex","ETHUSD",1736651449073,2.19621535,3290.4,3289.9,5.27]
["bitfinex","ETHUSD",1736651449653,2.19620535,3290.4,3289.9,5.27]
["bitfinex","ETHUSD",1736651451379,0.06879535,3290.4,3290.0,0.015]
["bitfinex","ETHUSD",1736651451601,2.12726,3290.7,3290.1,0.7509]
["bitfinex","ETHUSD",1736651451842,0.06844302,3290.3,3290.1,0.7509]
["bitfinex","ETHUSD",1736651452135,2.12726,3290.7,3290.1,0.7509]
["bitfinex","ETHUSD",1736651452483,0.06864724,3290.6,3290.1,0.7509]
["bitfinex","ETHUSD",1736651457937,0.06864724,3290.6,3290.1,1.42158865]
["bitfinex","ETHUSD",1736651458432,2.12727,3290.6,3290.1,1.42158865]
["bitfinex","ETHUSD",1736651458629,0.06791272,3290.5,3290.1,6.69158865]
["bitfinex","ETHUSD",1736651460140,0.06791272,3290.5,3290.3,0.819]
["bitfinex","ETHUSD",1736651460311,3.8316,3291.0,3290.3,0.819]
["bitfinex","ETHUSD",1736651460312,0.207,3291.0,3290.4,0.04538905]
["bitfinex","ETHUSD",1736651460522,0.06814945,3290.9,3290.4,0.04538905]
["bitfinex","ETHUSD",1736651460904,2.19521945,3290.9,3290.4,0.015]
["bitfinex","ETHUSD",1736651464606,2.19521945,3290.9,3290.4,5.285]
["bitfinex","ETHUSD",1736651465066,2.19521945,3290.9,3290.4,5.8954]
["bitfinex","ETHUSD",1736651466442,0.06814945,3290.9,3290.4,5.27]
["bitfinex","ETHUSD",1736651466643,2.12723,3290.7,3290.4,5.27]
["bitfinex","ETHUSD",1736651467162,0.06646203,3290.6,3290.4,5.27]
["bitfinex","ETHUSD",1736651474756,2.12733,3290.5,3290.4,5.27]
["bitfinex","ETHUSD",1736651474970,6.02269767,3290.5,3290.4,5.27]
["bitfinex","ETHUSD",1736651475187,6.62496744,3290.5,3290.4,5.27]
["bitfinex","ETHUSD",1736651476555,2.12746,3290.3,3290.0,5.27]
["bitfinex","ETHUSD",1736651476795,0.06640125,3290.2,3290.0,5.27]
["bitfinex","ETHUSD",1736651476998,2.12746,3290.3,3290.0,5.27]
["bitfinex","ETHUSD",1736651477181,0.06640125,3290.2,3290.0,5.27]
["bitfinex","ETHUSD",1736651477364,2.12746,3290.3,3290.0,5.27]
["bitfinex","ETHUSD",1736651477570,0.06640125,3290.2,3290.0,5.27]
["bitfinex","ETHUSD",1736651477776,2.12746,3290.3,3290.0,5.27]
["bitfinex","ETHUSD",1736651477957,0.06640125,3290.2,3290.0,5.27]
["bitfinex","ETHUSD",1736651478165,2.12746,3290.3,3290.0,5.27]
["bitfinex","ETHUSD",1736651478365,0.06640125,3290.2,3290.0,5.27]
["bitfinex","ETHUSD",1736651478687,2.12746,3290.3,3290.0,5.27]
["bitfinex","ETHUSD",1736651478885,0.06633316,3290.1,3290.0,5.27]
["bitfinex","ETHUSD",1736651479100,2.12746,3290.3,3290.0,5.27]
["bitfinex","ETHUSD",1736651479260,0.06633316,3290.1,3290.0,5.27]
["bitfinex","ETHUSD",1736651479812,2.33446,3290.3,3290.0,5.27]
["bitfinex","ETHUSD",1736651479988,0.06633316,3290.1,3290.0,5.27]
["bitfinex","ETHUSD",1736651480190,2.33446,3290.3,3290.0,5.27]
["bitfinex","ETHUSD",1736651480516,0.06640125,3290.2,3290.0,5.27]
["bitfinex","ETHUSD",1736651480812,2.33446,3290.3,3290.0,5.27]
["bitfinex","ETHUSD",1736651480976,0.06640125,3290.2,3290.0,5.27]
["bitfinex","ETHUSD",1736651481170,0.207,3290.3,3290.0,5.27]
["bitfinex","ETHUSD",1736651481375,2.19398125,3290.2,3290.0,5.27]
["bitfinex","ETHUSD",1736651482795,2.12759,3290.1,3290.0,5.27]
["bitfinex","ETHUSD",1736651483114,2.19374546,3290.1,3290.0,5.27]
["bitfinex","ETHUSD",1736651485793,0.06615546,3290.1,3290.0,5.27]
["bitfinex","ETHUSD",1736651485992,0.8057,3290.8,3290.1,0.015]
["bitfinex","ETHUSD",1736651486307,0.06642174,3290.7,3290.3,0.015]
["bitfinex","ETHUSD",1736651486493,0.06642174,3290.7,3290.5,0.0075]
["bitfinex","ETHUSD",1736651486678,0.207,3290.8,3290.5,0.0075]
["bitfinex","ETHUSD",1736651487075,0.06643064,3290.7,3290.6,2.0286042]
["bitfinex","ETHUSD",1736651487304,0.06643064,3290.7,3290.6,16.8330034]
["bitfinex","ETHUSD",1736651487616,0.207,3291.6,3291.0,0.0075]
["bitfinex","ETHUSD",1736651487921,0.06697511,3291.5,3291.0,0.03788252]
["bitfinex","ETHUSD",1736651488288,0.06697511,3291.5,3291.0,0.0075]
["bitfinex","ETHUSD",1736651491539,0.06697511,3291.5,3291.0,5.2775]
["bitfinex","ETHUSD",1736651492791,2.19366511,3291.5,3291.0,5.2775]
["bitfinex","ETHUSD",1736651494325,2.12676,3291.4,3291.0,5.2775]
["bitfinex","ETHUSD",1736651494686,0.06709975,3291.3,3291.0,5.2775]
["bitfinex","ETHUSD",1736651499130,2.12663,3291.6,3291.0,5.2775]
["bitfinex","ETHUSD",1736651499330,0.06723583,3291.5,3291.0,5.2775]
["bitfinex","ETHUSD",1736651506669,0.06723583,3291.5,3291.1,0.7564]
["bitfinex","ETHUSD",1736651507046,0.207,3291.6,3291.1,0.7564]
["bitfinex","ETHUSD",1736651507367,0.06769182,3291.5,3291.1,0.7564]
["bitfinex","ETHUSD",1736651528002,2.19439182,3291.5,3291.1,0.7564]
["bitfinex","ETHUSD",1736651528204,2.509951,3291.5,3291.1,0.7564]
["bitfinex","ETHUSD",1736651544130,1.58178445,3291.5,3291.1,0.7564]
["bitfinex","ETHUSD",1736651544329,2.03133345,3291.3,3291.0,5.27]
["bitfinex","ETHUSD",1736651544534,2.12694,3291.1,3291.0,5.27]
["bitfinex","ETHUSD",1736651545031,2.19461552,3291.1,3291.0,5.27]
["bitfinex","ETHUSD",1736651545430,2.19461552,3291.1,3290.7,6.0759]
["bitfinex","ETHUSD",1736651545733,0.8328,3290.8,3290.2,6.0759]
["bitfinex","ETHUSD",1736651545948,1.40553345,3290.7,3290.2,5.27]
["bitfinex","ETHUSD",1736651546153,2.12736,3290.5,3290.2,5.27]
["bitfinex","ETHUSD",1736651546533,0.06703036,3290.4,3290.2,5.27]
["bitfinex","ETHUSD",1736651548799,0.06703036,3290.4,3290.3,0.7712]
["bitfinex","ETHUSD",1736651549115,0.207,3290.7,3290.5,0.7712]
["bitfinex","ETHUSD",1736651549296,0.207,3290.7,3290.5,0.80158656]
["bitfinex","ETHUSD",1736651550534,0.206,3291.2,3290.5,0.80158656]
["bitfinex","ETHUSD",1736651550902,0.06695598,3291.1,3290.5,0.80158656]
["bitfinex","ETHUSD",1736651551309,0.06695598,3291.1,3290.5,6.07158656]
["bitfinex","ETHUSD",1736651551510,0.06695598,3291.1,3290.6,0.60715866]
["bitfinex","ETHUSD",1736651552710,0.06695598,3291.1,3290.6,0.63754503]
["bitfinex","ETHUSD",1736651555347,0.06695598,3291.1,3290.6,0.03038637]
["bitfinex","ETHUSD",1736651557356,0.06695598,3291.1,3290.6,5.30038637]
["bitfinex","ETHUSD",1736651563459,0.06695598,3291.1,3290.6,5.27]
["bitfinex","ETHUSD",1736651563615,0.06695598,3291.1,3290.6,5.30038637]
["bitfinex","ETHUSD",1736651564415,0.06695598,3291.1,3290.6,5.27]
["bitfinex","ETHUSD",1736651564957,0.06695598,3291.1,3290.6,5.30038636]
["bitfinex","ETHUSD",1736651565165,0.06695598,3291.1,3290.6,5.27]
["bitfinex","ETHUSD",1736651566363,0.06695598,3291.1,3290.6,5.30038636]
["bitfinex","ETHUSD",1736651567456,0.06695598,3291.1,3290.6,5.27]
["bitfinex","ETHUSD",1736651567960,0.06695598,3291.1,3290.7,0.0075]
["bitfinex","ETHUSD",1736651568159,0.06695598,3291.1,3290.9,0.754]
["bitfinex","ETHUSD",1736651568467,0.206,3291.4,3291.0,5.2775]
["bitfinex","ETHUSD",1736651569320,0.7703,3292.6,3291.4,0.754]
["bitfinex","ETHUSD",1736651569521,2.12618,3292.3,3291.9,0.754]
["bitfinex","ETHUSD",1736651569745,2.12604,3292.5,3291.9,0.754]
["bitfinex","ETHUSD",1736651569946,2.415734,3292.4,3291.9,0.754]
["bitfinex","ETHUSD",1736651570160,2.12618,3292.3,3291.9,0.754]
["bitfinex","ETHUSD",1736651570333,2.12623,3292.2,3291.9,0.754]
["bitfinex","ETHUSD",1736651570536,2.12631,3292.1,3291.8,5.27]
["bitfinex","ETHUSD",1736651570947,2.12637,3292.0,3291.8,5.27]
["bitfinex","ETHUSD",1736651571150,2.339007,3292.0,3291.8,5.27]
["bitfinex","ETHUSD",1736651571659,2.33243,3291.9,3291.5,5.27]
["bitfinex","ETHUSD",1736651571964,1.19853345,3291.8,3291.0,0.754]
["bitfinex","ETHUSD",1736651572263,2.12663,3291.6,3291.0,0.754]
["bitfinex","ETHUSD",1736651573830,2.1267,3291.5,3291.0,0.754]
["bitfinex","ETHUSD",1736651574029,1.19853345,3291.8,3291.0,0.754]
["bitfinex","ETHUSD",1736651574030,2.12658,3291.7,3291.0,0.754]
["bitfinex","ETHUSD",1736651574229,2.33248,3291.9,3291.1,1.23641591]
["bitfinex","ETHUSD",1736651574763,2.33248,3291.9,3291.1,0.03788246]
["bitfinex","ETHUSD",1736651575366,2.33248,3291.9,3291.1,5.30788246]
["bitfinex","ETHUSD",1736651575872,2.33248,3291.9,3291.1,5.2775]
["bitfinex","ETHUSD",1736651576456,2.33248,3291.9,3291.2,0.03038089]
["bitfinex","ETHUSD",1736651576631,2.1265,3291.8,3291.1,5.2775]
["bitfinex","ETHUSD",1736651577266,0.05711755,3291.7,3291.1,5.2775]
["bitfinex","ETHUSD",1736651578964,3.05711755,3291.7,3291.1,5.27]
["bitfinex","ETHUSD",1736651579143,2.12669,3291.5,3291.1,5.27]
["bitfinex","ETHUSD",1736651579327,0.7703,3291.6,3291.1,5.27]
["bitfinex","ETHUSD",1736651579523,0.05711772,3291.5,3291.1,5.27]
["bitfinex","ETHUSD",1736651579761,2.12658,3291.7,3291.1,5.27]
["bitfinex","ETHUSD",1736651579965,0.05693141,3291.4,3291.1,5.27]
["bitfinex","ETHUSD",1736651580195,2.12658,3291.7,3291.1,5.27]
["bitfinex","ETHUSD",1736651580485,0.05686337,3291.3,3291.1,5.27]
["bitfinex","ETHUSD",1736651580629,2.12658,3291.7,3291.1,5.27]
["bitfinex","ETHUSD",1736651580836,0.05679533,3291.2,3291.1,5.27]
["bitfinex","ETHUSD",1736651581191,2.12658,3291.7,3291.1,5.27]
["bitfinex","ETHUSD",1736651581333,2.77601751,3291.7,3291.1,5.27]
["bitfinex","ETHUSD",1736651581677,0.05706747,3291.6,3291.1,5.27]
["bitfinex","ETHUSD",1736651583665,2.18369747,3291.6,3291.1,5.27]
["bitfinex","ETHUSD",1736651588834,0.207,3291.5,3291.1,5.27]
["bitfinex","ETHUSD",1736651589175,0.05701859,3291.4,3291.1,5.27]
["bitfinex","ETHUSD",1736651590232,0.05701859,3291.4,3290.9,5.27]
["bitfinex","ETHUSD",1736651590634,2.12688,3291.2,3290.9,5.27]
["bitfinex","ETHUSD",1736651591052,0.05669278,3291.1,3290.9,5.27]
["bitfinex","ETHUSD",1736651593676,0.207,3291.3,3290.9,5.27]
["bitfinex","ETHUSD",1736651593872,0.05653133,3291.0,3290.9,5.27]
["bitfinex","ETHUSD",1736651594074,0.207,3291.3,3290.9,5.27]
["bitfinex","ETHUSD",1736651594543,0.05666742,3291.2,3290.9,5.27]
["bitfinex","ETHUSD",1736651611183,0.81166742,3291.2,3290.9,5.27]
["bitfinex","ETHUSD",1736651611465,2.93857742,3291.2,3290.9,5.27]
["bitfinex","ETHUSD",1736651612217,2.12697,3291.1,3290.9,5.27]
["bitfinex","ETHUSD",1736651612463,1.12622516,3291.2,3290.9,5.27]
["bitfinex","ETHUSD",1736651612618,0.0562194,3291.0,3290.9,5.27]
["bitfinex","ETHUSD",1736651613124,3.19644774,3291.2,3290.9,5.27]
["bitfinex","ETHUSD",1736651613323,0.05628745,3291.1,3290.9,5.27]
["bitfinex","ETHUSD",1736651613760,0.40226097,3291.1,3290.9,5.27]
["bitfinex","ETHUSD",1736651614720,2.12701,3291.0,3290.9,5.27]
["bitfinex","ETHUSD",1736651615113,1.2548674,3291.0,3290.3,6.0979]
["bitfinex","ETHUSD",1736651615260,2.88219,3290.8,3290.3,6.0979]
["bitfinex","ETHUSD",1736651615463,0.05590402,3290.7,3290.3,6.0979]
["bitfinex","ETHUSD",1736651615811,0.755,3290.8,3290.3,6.0979]
["bitfinex","ETHUSD",1736651615977,2.18310596,3290.6,3290.3,6.0979]
["bitfinex","ETHUSD",1736651616178,0.05590402,3290.7,3290.3,6.0979]
["bitfinex","ETHUSD",1736651616399,0.05576789,3290.5,3290.3,6.0979]
["bitfinex","ETHUSD",1736651616572,2.88215,3290.8,3290.3,6.0979]
["bitfinex","ETHUSD",1736651616796,0.05569981,3290.4,3290.3,6.0979]
["bitfinex","ETHUSD",1736651617280,3.2902298,3290.8,3290.3,6.0979]
["bitfinex","ETHUSD",1736651617595,0.05590402,3290.7,3290.3,6.0979]
["bitfinex","ETHUSD",1736651618000,1.1630798,3290.8,3290.3,6.0979]
["bitfinex","ETHUSD",1736651618207,0.05583596,3290.6,3290.3,6.0979]
["bitfinex","ETHUSD",1736651618411,2.18311402,3290.7,3290.3,6.0979]
["bitfinex","ETHUSD",1736651618716,0.05576789,3290.5,3290.3,5.27]
["bitfinex","ETHUSD",1736651618891,0.05529053,3290.4,3290.3,5.27]
["bitfinex","ETHUSD",1736651619204,2.12721,3290.7,3290.3,5.27]
["bitfinex","ETHUSD",1736651619535,0.288221,3290.7,3290.3,5.27]
["bitfinex","ETHUSD",1736651619835,2.1274,3290.4,3289.9,0.8279]
["bitfinex","ETHUSD",1736651620076,2.12754,3290.2,3289.9,0.8279]
["bitfinex","ETHUSD",1736651620239,2.12754,3290.2,3289.8,5.27]
["bitfinex","ETHUSD",1736651620546,0.05505365,3290.1,3289.8,5.27]
["bitfinex","ETHUSD",1736651623286,3.08942,3290.4,3289.8,5.27]
["bitfinex","ETHUSD",1736651623488,0.05506968,3290.3,3289.8,5.27]
["bitfinex","ETHUSD",1736651624631,2.18257968,3290.3,3289.8,5.27]
["bitfinex","ETHUSD",1736651626234,2.17457968,3290.3,3289.8,5.27]
["bitfinex","ETHUSD",1736651627749,2.12753,3290.2,3289.8,5.27]
["bitfinex","ETHUSD",1736651628037,0.05465341,3290.1,3289.8,5.27]
["bitfinex","ETHUSD",1736651631436,0.05465341,3290.1,3290.0,1.986748]
["bitfinex","ETHUSD",1736651631618,2.33425,3290.7,3290.1,0.0075]
["bitfinex","ETHUSD",1736651631823,2.12727,3290.6,3290.1,5.2775]
["bitfinex","ETHUSD",1736651632023,2.12734,3290.5,3290.1,5.2775]
["bitfinex","ETHUSD",1736651634163,0.05469017,3290.4,3290.1,5.2775]
["bitfinex","ETHUSD",1736651637363,0.05469017,3290.4,3290.1,5.27]
["bitfinex","ETHUSD",1736651637563,2.12747,3290.3,3290.1,5.27]
["bitfinex","ETHUSD",1736651637862,0.05448544,3290.2,3290.1,5.27]
["bitfinex","ETHUSD",1736651638268,2.12747,3290.3,3290.1,5.27]
["bitfinex","ETHUSD",1736651638476,0.05470918,3290.2,3290.1,5.27]
["bitfinex","ETHUSD",1736651638771,2.12747,3290.3,3290.1,5.27]
["bitfinex","ETHUSD",1736651638965,0.05448544,3290.2,3290.1,5.27]
["bitfinex","ETHUSD",1736651639166,2.92004,3290.5,3290.1,5.27]
["bitfinex","ETHUSD",1736651639366,0.05431391,3290.4,3290.1,5.87506]
["bitfinex","ETHUSD",1736651641181,0.05431391,3290.4,3289.8,5.27]
["bitfinex","ETHUSD",1736651641182,2.12753,3290.2,3289.8,5.27]
["bitfinex","ETHUSD",1736651641500,2.18171055,3290.1,3289.8,5.27]
["bitfinex","ETHUSD",1736651641672,0.05409055,3290.1,3289.8,5.27]
["bitfinex","ETHUSD",1736651642052,2.91957,3290.3,3289.8,5.27]
["bitfinex","ETHUSD",1736651642358,2.18181699,3290.2,3289.8,5.27]
["bitfinex","ETHUSD",1736651642549,2.18181699,3290.2,3289.9,0.7701]
["bitfinex","ETHUSD",1736651643377,2.12759,3290.1,3289.9,0.7701]
["bitfinex","ETHUSD",1736651643579,0.0541408,3290.0,3289.9,0.7701]
["bitfinex","ETHUSD",1736651645364,0.0541408,3290.0,3289.8,5.27]
["bitfinex","ETHUSD",1736651649993,2.12772,3289.9,3289.8,5.27]
["bitfinex","ETHUSD",1736651650201,2.1278,3289.8,3289.5,5.27]
["bitfinex","ETHUSD",1736651650560,0.05393933,3289.7,3289.5,5.27]
["bitfinex","ETHUSD",1736651650769,2.1278,3289.8,3289.5,5.27]
["bitfinex","ETHUSD",1736651650988,0.05378801,3289.7,3289.5,5.27]
["bitfinex","ETHUSD",1736651651186,2.1278,3289.8,3289.5,5.27]
["bitfinex","ETHUSD",1736651651491,0.05378801,3289.7,3289.5,5.27]
["bitfinex","ETHUSD",1736651651895,2.1278,3289.8,3289.5,5.27]
["bitfinex","ETHUSD",1736651652382,0.05378801,3289.7,3289.5,5.27]
["bitfinex","ETHUSD",1736651652564,2.1278,3289.8,3289.5,5.27]
["bitfinex","ETHUSD",1736651652763,0.05378801,3289.7,3289.5,5.27]
["bitfinex","ETHUSD",1736651652964,2.1278,3289.8,3289.5,5.27]
["bitfinex","ETHUSD",1736651653165,0.05378801,3289.7,3289.5,5.27]
["bitfinex","ETHUSD",1736651653379,2.1278,3289.8,3289.5,5.27]
["bitfinex","ETHUSD",1736651653702,0.05378801,3289.7,3289.5,5.27]
["bitfinex","ETHUSD",1736651654103,2.12768,3290.0,3289.5,5.27]
["bitfinex","ETHUSD",1736651654479,0.05381739,3289.9,3289.5,5.27]
["bitfinex","ETHUSD",1736651655174,0.05381739,3289.9,3289.6,0.0225]
["bitfinex","ETHUSD",1736651655384,2.12735,3290.5,3290.0,0.8155]
["bitfinex","ETHUSD",1736651655701,0.05418456,3290.4,3290.0,0.84589151]
["bitfinex","ETHUSD",1736651656093,2.12727,3290.6,3290.0,0.84589151]
["bitfinex","ETHUSD",1736651656267,0.05404081,3290.3,3290.0,0.84589151]
["bitfinex","ETHUSD",1736651656464,2.12727,3290.6,3290.1,0.73145395]
["bitfinex","ETHUSD",1736651656666,0.05397717,3290.2,3290.0,0.84589151]
["bitfinex","ETHUSD",1736651656883,2.12727,3290.6,3290.0,0.84589151]
["bitfinex","ETHUSD",1736651657286,0.0541041,3290.5,3290.0,0.84589151]
["bitfinex","ETHUSD",1736651659173,0.0541041,3290.5,3290.0,6.11589151]
["bitfinex","ETHUSD",1736651659372,0.0541041,3290.5,3290.0,6.0855]
["bitfinex","ETHUSD",1736651659597,0.0541041,3290.5,3290.1,0.7284148]
["bitfinex","ETHUSD",1736651660103,0.7592,3290.4,3290.1,0.7284148]
["bitfinex","ETHUSD",1736651660304,2.1814541,3290.5,3290.0,5.2775]
["bitfinex","ETHUSD",1736651660503,0.05388918,3290.3,3290.0,5.2775]
["bitfinex","ETHUSD",1736651660706,0.05395727,3290.4,3290.1,0.7963]
["bitfinex","ETHUSD",1736651660884,0.05382108,3290.2,3290.1,0.8038]
["bitfinex","ETHUSD",1736651661085,2.12735,3290.5,3290.1,1.41118]
["bitfinex","ETHUSD",1736651661403,2.12735,3290.5,3290.1,0.8038]
["bitfinex","ETHUSD",1736651661573,0.05401559,3290.4,3290.1,0.8038]
["bitfinex","ETHUSD",1736651663083,0.05401559,3290.4,3290.1,0.83419092]
["bitfinex","ETHUSD",1736651664925,0.05401559,3290.4,3290.1,0.8038]
["bitfinex","ETHUSD",1736651665225,0.05401559,3290.4,3290.1,6.0738]
["bitfinex","ETHUSD",1736651666730,2.18141559,3290.4,3290.1,6.0738]
["bitfinex","ETHUSD",1736651667637,2.12746,3290.3,3290.1,6.0738]
["bitfinex","ETHUSD",1736651667852,2.12753,3290.2,3290.1,5.27]
["bitfinex","ETHUSD",1736651667977,2.18165595,3290.2,3290.1,5.27]
["bitfinex","ETHUSD",1736651671325,2.12767,3290.0,3289.8,5.27]
["bitfinex","ETHUSD",1736651671926,0.8023,3290.4,3289.8,5.27]
["bitfinex","ETHUSD",1736651672110,2.12772,3289.9,3289.8,5.27]
["bitfinex","ETHUSD",1736651672487,2.1815407,3289.9,3289.8,5.27]
["bitfinex","ETHUSD",1736651677241,2.12785,3289.7,3289.4,6.0524]
["bitfinex","ETHUSD",1736651677591,0.05358359,3289.6,3289.4,6.0524]
["bitfinex","ETHUSD",1736651678928,2.18150359,3289.6,3289.4,5.27]
["bitfinex","ETHUSD",1736651687267,0.05358359,3289.6,3289.4,5.27]
["bitfinex","ETHUSD",1736651687667,2.12781,3289.8,3289.4,5.27]
["bitfinex","ETHUSD",1736651687872,0.05148361,3289.5,3289.4,5.27]
["bitfinex","ETHUSD",1736651688074,2.12781,3289.8,3289.4,5.27]
["bitfinex","ETHUSD",1736651688568,0.05161984,3289.7,3289.4,5.27]
["bitfinex","ETHUSD",1736651688870,2.12781,3289.8,3289.4,5.27]
["bitfinex","ETHUSD",1736651689174,2.12786,3289.7,3289.4,5.27]
["bitfinex","ETHUSD",1736651689334,0.05155172,3289.6,3289.4,5.27]
["bitfinex","ETHUSD",1736651690933,2.33475,3289.9,3289.4,5.27]
["bitfinex","ETHUSD",1736651691128,0.05168794,3289.8,3289.4,5.27]
["bitfinex","ETHUSD",1736651702286,2.12786,3289.7,3289.4,5.27]
["bitfinex","ETHUSD",1736651702867,0.05161968,3289.6,3289.4,5.27]
["bitfinex","ETHUSD",1736651714154,2.17957968,3289.6,3289.4,5.27]
["bitfinex","ETHUSD",1736651714292,2.94637968,3289.6,3289.4,5.27]
["bitfinex","ETHUSD",1736651718272,2.17957968,3289.6,3289.4,5.27]
["bitfinex","ETHUSD",1736651719310,2.17957968,3289.6,3289.1,5.27]
["bitfinex","ETHUSD",1736651721114,2.17957968,3289.6,3289.1,6.468648]
["bitfinex","ETHUSD",1736651721314,2.17957968,3289.6,3289.1,8.0783528]
["bitfinex","ETHUSD",1736651723014,2.17957968,3289.6,3289.1,6.8797048]
["bitfinex","ETHUSD",1736651727175,2.12798,3289.5,3289.1,6.8797048]
["bitfinex","ETHUSD",1736651727409,0.05142093,3289.4,3289.1,6.8797048]
["bitfinex","ETHUSD",1736651728012,2.12788,3289.7,3289.1,6.8797048]
["bitfinex","ETHUSD",1736651728216,0.05155716,3289.6,3289.1,6.8797048]
["bitfinex","ETHUSD",1736651730518,0.8283,3289.5,3289.1,6.8797048]
["bitfinex","ETHUSD",1736651731115,0.05128647,3289.4,3289.1,6.8797048]
["bitfinex","ETHUSD",1736651738817,0.05128647,3289.4,3289.1,7.6540048]
["bitfinex","ETHUSD",1736651739119,2.12794,3289.6,3289.1,7.6540048]
["bitfinex","ETHUSD",1736651739295,0.0504004,3289.3,3289.1,6.0443]
["bitfinex","ETHUSD",1736651739493,2.12794,3289.6,3289.1,6.0443]
["bitfinex","ETHUSD",1736651739697,0.05033227,3289.2,3289.1,6.0518]
["bitfinex","ETHUSD",1736651739883,2.12794,3289.6,3289.1,6.0518]
["bitfinex","ETHUSD",1736651740313,0.05053664,3289.5,3289.1,6.0518]
["bitfinex","ETHUSD",1736651743281,2.12799,3289.5,3289.1,6.0518]
["bitfinex","ETHUSD",1736651743482,0.05047742,3289.4,3289.1,6.0518]
["bitfinex","ETHUSD",1736651746927,0.05047742,3289.4,3289.1,5.2775]
["bitfinex","ETHUSD",1736651751621,2.94328,3289.7,3289.1,5.2775]
["bitfinex","ETHUSD",1736651751814,0.05047283,3289.3,3289.1,5.2775]
["bitfinex","ETHUSD",1736651752015,2.94328,3289.7,3289.1,5.2775]
["bitfinex","ETHUSD",1736651752525,0.05067718,3289.6,3289.1,5.2775]
["bitfinex","ETHUSD",1736651755430,2.17859718,3289.6,3289.1,5.2775]
["bitfinex","ETHUSD",1736651759226,0.05067718,3289.6,3289.3,0.7659]
["bitfinex","ETHUSD",1736651759426,0.05067718,3289.6,3289.4,0.0075]
["bitfinex","ETHUSD",1736651759592,2.12781,3289.8,3289.4,0.03789833]
["bitfinex","ETHUSD",1736651760031,0.05078373,3289.7,3289.4,0.03789833]
["bitfinex","ETHUSD",1736651760356,2.12781,3289.8,3289.4,0.03789833]
["bitfinex","ETHUSD",1736651760495,0.05071562,3289.6,3289.4,0.03789833]
["bitfinex","ETHUSD",1736651760696,2.12781,3289.8,3289.4,0.0075]
["bitfinex","ETHUSD",1736651760911,0.05083107,3289.7,3289.4,0.0075]
["bitfinex","ETHUSD",1736651761132,0.05083107,3289.7,3289.4,5.2775]
["bitfinex","ETHUSD",1736651761304,2.12781,3289.8,3289.4,5.2775]
["bitfinex","ETHUSD",1736651761506,0.05083107,3289.7,3289.4,5.2775]
["bitfinex","ETHUSD",1736651761707,2.12781,3289.8,3289.4,5.2775]
["bitfinex","ETHUSD",1736651761920,0.05083107,3289.7,3289.4,5.2775]
["bitfinex","ETHUSD",1736651762535,0.05076297,3289.6,3289.4,5.2775]
["bitfinex","ETHUSD",1736651763035,2.12781,3289.8,3289.4,5.2775]
["bitfinex","ETHUSD",1736651763236,0.05069486,3289.5,3289.4,5.2775]
["bitfinex","ETHUSD",1736651763436,2.12781,3289.8,3289.4,5.2775]
["bitfinex","ETHUSD",1736651763617,0.05069486,3289.5,3289.4,5.2775]
["bitfinex","ETHUSD",1736651763924,2.12781,3289.8,3289.4,5.2775]
["bitfinex","ETHUSD",1736651764137,0.05069486,3289.5,3289.4,5.2775]
["bitfinex","ETHUSD",1736651764311,2.12781,3289.8,3289.4,5.2775]
["bitfinex","ETHUSD",1736651764507,0.05069486,3289.5,3289.4,5.2775]
["bitfinex","ETHUSD",1736651764711,2.12781,3289.8,3289.4,5.2775]
["bitfinex","ETHUSD",1736651764904,0.05069486,3289.5,3289.4,5.2775]
["bitfinex","ETHUSD",1736651765110,2.12781,3289.8,3289.4,5.2775]
["bitfinex","ETHUSD",1736651765323,0.05069486,3289.5,3289.4,5.2775]
["bitfinex","ETHUSD",1736651765529,2.12781,3289.8,3289.4,5.2775]
["bitfinex","ETHUSD",1736651765737,0.05069486,3289.5,3289.4,5.2775]
["bitfinex","ETHUSD",1736651766037,2.12781,3289.8,3289.4,5.2775]
["bitfinex","ETHUSD",1736651766224,0.05069486,3289.5,3289.4,5.2775]
["bitfinex","ETHUSD",1736651766536,0.05071854,3289.5,3289.4,5.2775]
["bitfinex","ETHUSD",1736651766835,2.12781,3289.8,3289.4,5.2775]
["bitfinex","ETHUSD",1736651767031,0.05071854,3289.5,3289.4,5.2775]
["bitfinex","ETHUSD",1736651767235,2.12781,3289.8,3289.4,5.2775]
["bitfinex","ETHUSD",1736651767740,0.04958302,3289.7,3289.4,5.2775]
["bitfinex","ETHUSD",1736651767923,2.12781,3289.8,3289.4,5.2775]
["bitfinex","ETHUSD",1736651768126,0.04951492,3289.6,3289.4,5.27]
["bitfinex","ETHUSD",1736651768333,2.92465,3289.6,3289.4,5.27]
["bitfinex","ETHUSD",1736651768520,0.04944681,3289.5,3289.4,5.27]
["bitfinex","ETHUSD",1736651768723,2.17742681,3289.5,3289.4,5.27]
["bitfinex","ETHUSD",1736651774347,0.04944681,3289.5,3289.4,5.27]
["bitfinex","ETHUSD",1736651774707,2.12788,3289.7,3289.4,5.27]
["bitfinex","ETHUSD",1736651774907,0.04956388,3289.6,3289.4,5.27]
["bitfinex","ETHUSD",1736651775643,0.04956388,3289.6,3289.5,1.977448]
["bitfinex","ETHUSD",1736651775848,0.7967,3290.2,3289.5,1.977448]
["bitfinex","ETHUSD",1736651776140,0.7967,3290.2,3289.7,0.0075]
["bitfinex","ETHUSD",1736651776312,0.04994442,3290.1,3289.7,0.0075]
["bitfinex","ETHUSD",1736651776764,2.17753442,3290.1,3289.7,0.0075]
["bitfinex","ETHUSD",1736651777063,2.12766,3290.0,3289.7,0.0075]
["bitfinex","ETHUSD",1736651777265,0.34736786,3290.1,3289.6,5.27]
["bitfinex","ETHUSD",1736651777456,2.12778,3289.8,3289.6,5.27]
["bitfinex","ETHUSD",1736651777832,2.17761998,3289.7,3289.6,5.27]
["bitfinex","ETHUSD",1736651782045,2.12796,3289.6,3289.2,5.27]
["bitfinex","ETHUSD",1736651782446,0.04958036,3289.5,3289.2,5.27]
["bitfinex","ETHUSD",1736651783697,2.17757036,3289.5,3289.2,5.27]
["bitfinex","ETHUSD",1736651788280,4.079858,3289.3,3289.2,5.27]
["bitfinex","ETHUSD",1736651788455,2.12839,3288.9,3288.5,5.27]
["bitfinex","ETHUSD",1736651788653,0.7531,3288.8,3288.5,5.27]
["bitfinex","ETHUSD",1736651788852,2.93046871,3288.8,3288.5,5.27]
["bitfinex","ETHUSD",1736651789574,2.1285,3288.7,3288.5,5.27]
["bitfinex","ETHUSD",1736651789995,0.04871456,3288.6,3288.5,5.27]
["bitfinex","ETHUSD",1736651790342,2.17727456,3288.6,3288.5,5.27]
["bitfinex","ETHUSD",1736651791575,3.41597682,3288.6,3288.5,5.27]
["bitfinex","ETHUSD",1736651793084,2.12876,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1736651793488,0.04785432,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651793858,2.12876,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1736651794063,0.04785432,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651794264,2.17667432,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651794464,8.24680023,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651794787,8.29455976,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651795290,7.09591176,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651811749,5.17657953,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651812713,3.04775953,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651814913,3.85995953,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651815150,5.98877953,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651818277,6.53877953,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651818478,7.67989986,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651823872,7.68599986,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651828592,13.76839986,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651831729,11.25897953,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651831936,11.46497953,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651832727,8.46497953,3288.2,3288.1,0.809]
["bitfinex","ETHUSD",1736651836530,8.46497953,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651837028,8.25897953,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651841894,6.13015953,3288.2,3288.1,0.7593]
["bitfinex","ETHUSD",1736651842305,6.13015953,3288.2,3288.1,0.7743]
["bitfinex","ETHUSD",1736651847814,6.13015953,3288.2,3288.1,6.0443]
["bitfinex","ETHUSD",1736651848296,6.13015953,3288.2,3288.1,6.64873]
["bitfinex","ETHUSD",1736651853976,6.13015953,3288.2,3288.1,6.0443]
["bitfinex","ETHUSD",1736651856940,6.13015953,3288.2,3288.1,5.275]
["bitfinex","ETHUSD",1736651857148,8.25897953,3288.2,3288.1,5.275]
["bitfinex","ETHUSD",1736651859850,8.25897953,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651860273,9.05237953,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651860473,9.95761748,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651862866,12.95761748,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651868310,13.50761748,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651869375,14.70897229,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651878439,14.91497229,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651883984,9.13015953,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651884189,9.13015953,3288.2,3288.1,0.7725]
["bitfinex","ETHUSD",1736651885199,6.13015953,3288.2,3288.1,0.7725]
["bitfinex","ETHUSD",1736651888123,6.13015953,3288.2,3288.1,0.78]
["bitfinex","ETHUSD",1736651888326,6.13015953,3288.2,3288.1,0.7875]
["bitfinex","ETHUSD",1736651892832,6.13015953,3288.2,3288.1,6.0575]
["bitfinex","ETHUSD",1736651893044,6.13015953,3288.2,3288.1,6.66629101]
["bitfinex","ETHUSD",1736651893246,6.0824,3288.2,3288.1,6.66629101]
["bitfinex","ETHUSD",1736651893743,6.12308436,3288.2,3288.1,6.66629101]
["bitfinex","ETHUSD",1736651898024,6.12308436,3288.2,3288.1,6.68129101]
["bitfinex","ETHUSD",1736651898453,6.0824,3288.2,3288.1,6.68129101]
["bitfinex","ETHUSD",1736651898824,6.12319056,3288.2,3288.1,6.68129101]
["bitfinex","ETHUSD",1736651899948,6.12319056,3288.2,3288.1,8.81017101]
["bitfinex","ETHUSD",1736651900358,6.0824,3288.2,3288.1,8.81017101]
["bitfinex","ETHUSD",1736651900865,6.12319056,3288.2,3288.1,8.81017101]
["bitfinex","ETHUSD",1736651903350,6.12319056,3288.2,3288.1,11.34524539]
["bitfinex","ETHUSD",1736651903630,6.0824,3288.2,3288.1,11.34524539]
["bitfinex","ETHUSD",1736651905672,6.0824,3288.2,3288.1,11.49764785]
["bitfinex","ETHUSD",1736651905831,6.0824,3288.2,3288.1,11.34524539]
["bitfinex","ETHUSD",1736651907773,6.0824,3288.2,3288.1,20.14524539]
["bitfinex","ETHUSD",1736651908075,2.1281,3289.4,3288.4,0.03]
["bitfinex","ETHUSD",1736651908246,2.1281,3289.4,3288.6,0.03]
["bitfinex","ETHUSD",1736651908440,0.04208485,3289.3,3288.6,0.03]
["bitfinex","ETHUSD",1736651908659,2.1281,3289.4,3288.6,0.03]
["bitfinex","ETHUSD",1736651908966,0.04208485,3289.3,3288.6,0.03]
["bitfinex","ETHUSD",1736651909167,2.1281,3289.4,3288.6,0.03]
["bitfinex","ETHUSD",1736651909469,0.04208485,3289.3,3288.6,0.03]
["bitfinex","ETHUSD",1736651909678,0.04208485,3289.3,3288.6,0.2253511]
["bitfinex","ETHUSD",1736651909848,2.1281,3289.4,3288.6,0.2253511]
["bitfinex","ETHUSD",1736651910168,0.04208485,3289.3,3288.6,0.2253511]
["bitfinex","ETHUSD",1736651910342,2.1281,3289.4,3288.6,0.2253511]
["bitfinex","ETHUSD",1736651910734,0.04208485,3289.3,3288.6,0.2253511]
["bitfinex","ETHUSD",1736651910936,2.1281,3289.4,3288.6,0.2253511]
["bitfinex","ETHUSD",1736651911170,0.0421559,3289.3,3288.6,0.2253511]
["bitfinex","ETHUSD",1736651911356,2.1281,3289.4,3288.6,0.2253511]
["bitfinex","ETHUSD",1736651911561,0.8087,3289.5,3288.6,0.2253511]
["bitfinex","ETHUSD",1736651911750,2.16992719,3289.3,3288.6,0.03]
["bitfinex","ETHUSD",1736651911935,2.12811,3289.3,3288.6,0.03]
["bitfinex","ETHUSD",1736651913775,2.12811,3289.3,3288.8,5.2925]
["bitfinex","ETHUSD",1736651921788,2.12811,3289.3,3289.0,0.0075]
["bitfinex","ETHUSD",1736651925282,0.04183616,3289.2,3288.9,0.0075]
["bitfinex","ETHUSD",1736651925883,2.12811,3289.3,3288.9,0.0075]
["bitfinex","ETHUSD",1736651926075,0.04193382,3289.1,3288.9,0.0075]
["bitfinex","ETHUSD",1736651926277,2.54180434,3289.3,3288.9,0.0075]
["bitfinex","ETHUSD",1736651926447,0.04050296,3289.0,3288.9,0.0075]
["bitfinex","ETHUSD",1736651926647,2.54180434,3289.3,3288.9,0.0075]
["bitfinex","ETHUSD",1736651926888,0.04050296,3289.0,3288.9,0.0075]
["bitfinex","ETHUSD",1736651927063,2.12818,3289.2,3288.9,0.0075]
["bitfinex","ETHUSD",1736651927271,0.04050296,3289.0,3288.9,0.0075]
["bitfinex","ETHUSD",1736651927479,2.12818,3289.2,3288.9,0.0075]
["bitfinex","ETHUSD",1736651927666,0.04065691,3289.0,3288.9,0.0075]
["bitfinex","ETHUSD",1736651927999,0.04066585,3289.0,3288.9,0.0075]
["bitfinex","ETHUSD",1736651928162,2.12818,3289.2,3288.9,0.0075]
["bitfinex","ETHUSD",1736651928362,0.04073397,3289.1,3288.9,0.0075]
["bitfinex","ETHUSD",1736651929577,0.04073397,3289.1,3288.8,5.2775]
["bitfinex","ETHUSD",1736651929578,0.81333397,3289.1,3288.8,5.27]
["bitfinex","ETHUSD",1736651929897,2.12837,3288.9,3288.8,5.27]
["bitfinex","ETHUSD",1736651930402,2.16896772,3288.9,3288.8,5.27]
["bitfinex","ETHUSD",1736651930604,2.95526772,3288.9,3288.8,5.27]
["bitfinex","ETHUSD",1736651930908,3.37080783,3288.9,3288.8,5.27]
["bitfinex","ETHUSD",1736651931780,2.12848,3288.8,3288.2,5.2775]
["bitfinex","ETHUSD",1736651931969,0.04038129,3288.7,3288.2,5.2775]
["bitfinex","ETHUSD",1736651933896,2.16889129,3288.7,3288.2,5.2775]
["bitfinex","ETHUSD",1736651934505,2.12857,3288.6,3288.2,5.2775]
["bitfinex","ETHUSD",1736651934869,0.04026742,3288.5,3288.2,5.2775]
["bitfinex","ETHUSD",1736651935707,2.95519742,3288.5,3288.2,5.2775]
["bitfinex","ETHUSD",1736651936018,0.82656742,3288.5,3288.2,5.2775]
["bitfinex","ETHUSD",1736651941684,0.04026742,3288.5,3288.2,5.2775]
["bitfinex","ETHUSD",1736651942207,0.03907046,3288.4,3288.2,5.2775]
["bitfinex","ETHUSD",1736651942719,1.0357,3288.8,3288.2,5.2775]
["bitfinex","ETHUSD",1736651942921,0.03891749,3288.3,3288.2,5.2775]
["bitfinex","ETHUSD",1736651943222,1.0357,3288.8,3288.2,5.2775]
["bitfinex","ETHUSD",1736651943419,0.03891749,3288.3,3288.2,5.2775]
["bitfinex","ETHUSD",1736651943809,3.16418,3288.8,3288.2,5.2775]
["bitfinex","ETHUSD",1736651944323,0.03919006,3288.7,3288.2,5.2775]
["bitfinex","ETHUSD",1736651945894,2.16773006,3288.7,3288.2,5.2775]
["bitfinex","ETHUSD",1736651946622,2.6080864,3288.7,3288.1,0.005]
["bitfinex","ETHUSD",1736651948521,2.8140864,3288.7,3288.1,0.005]
["bitfinex","ETHUSD",1736651949026,0.8297,3288.4,3288.1,0.005]
["bitfinex","ETHUSD",1736651949183,2.12882,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651949381,2.99735147,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651949582,3.41709996,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651956617,3.96709996,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651956818,6.96709996,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651957006,8.16723334,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651957412,6.96709996,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651958397,8.16723334,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651958594,6.96709996,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651960541,8.16723334,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736651960902,8.16723334,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736651961421,8.78831727,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736651962803,8.78831727,3288.2,3286.4,1.20013338]
["bitfinex","ETHUSD",1736651962804,2.12988,3286.6,3286.0,5.27]
["bitfinex","ETHUSD",1736651962999,0.206,3286.5,3286.0,5.27]
["bitfinex","ETHUSD",1736651963540,0.03676124,3286.4,3286.0,5.27]
["bitfinex","ETHUSD",1736651963743,0.03676124,3286.4,3286.0,5.30042901]
["bitfinex","ETHUSD",1736651963903,0.03676124,3286.4,3286.1,0.6056829]
["bitfinex","ETHUSD",1736651965717,0.03676124,3286.4,3286.0,5.27]
["bitfinex","ETHUSD",1736651966749,0.03676124,3286.4,3286.1,0.7564]
["bitfinex","ETHUSD",1736651966947,0.206,3286.6,3286.1,0.7564]
["bitfinex","ETHUSD",1736651967145,0.03602539,3286.3,3286.1,0.7564]
["bitfinex","ETHUSD",1736651967439,0.206,3286.6,3286.1,0.7564]
["bitfinex","ETHUSD",1736651967646,0.03593343,3286.2,3286.1,1.35904]
["bitfinex","ETHUSD",1736651967806,0.206,3286.6,3286.1,1.35904]
["bitfinex","ETHUSD",1736651968217,0.03613811,3286.5,3286.1,1.35904]
["bitfinex","ETHUSD",1736651968941,0.03613811,3286.5,3286.2,0.0075]
["bitfinex","ETHUSD",1736651969145,0.206,3286.6,3286.2,0.03792904]
["bitfinex","ETHUSD",1736651969440,0.03602243,3286.4,3286.2,0.70462594]
["bitfinex","ETHUSD",1736651969644,0.206,3286.6,3286.2,0.70462594]
["bitfinex","ETHUSD",1736651969951,2.33684,3286.7,3286.2,0.70462594]
["bitfinex","ETHUSD",1736651970324,0.03615887,3286.6,3286.2,0.6741969]
["bitfinex","ETHUSD",1736651971216,0.03615887,3286.6,3286.2,0.0075]
["bitfinex","ETHUSD",1736651972252,1.23629225,3286.6,3286.1,0.7564]
["bitfinex","ETHUSD",1736651972549,2.13006,3286.3,3286.0,5.27]
["bitfinex","ETHUSD",1736651972749,2.13006,3286.3,3285.8,0.7564]
["bitfinex","ETHUSD",1736651973134,0.03595429,3286.2,3285.8,0.7564]
["bitfinex","ETHUSD",1736651973527,2.13006,3286.3,3285.8,0.7564]
["bitfinex","ETHUSD",1736651973752,0.03581485,3286.1,3285.8,0.7564]
["bitfinex","ETHUSD",1736651973950,2.13006,3286.3,3285.8,0.7564]
["bitfinex","ETHUSD",1736651974118,0.03572288,3286.0,3285.8,0.7564]
["bitfinex","ETHUSD",1736651974652,2.13006,3286.3,3285.8,0.7564]
["bitfinex","ETHUSD",1736651974857,0.03570389,3285.9,3285.8,0.7639]
["bitfinex","ETHUSD",1736651975063,2.13006,3286.3,3285.8,1.37108316]
["bitfinex","ETHUSD",1736651975353,0.03588488,3286.2,3285.8,1.37108316]
["bitfinex","ETHUSD",1736651975560,0.207,3286.7,3286.1,0.0225]
["bitfinex","ETHUSD",1736651975856,0.207,3287.2,3286.5,0.0075]
["bitfinex","ETHUSD",1736651976063,0.207,3287.2,3286.5,0.03792435]
["bitfinex","ETHUSD",1736651976283,2.12948,3287.2,3286.5,0.03792435]
["bitfinex","ETHUSD",1736651976488,2.33648,3287.2,3286.6,0.7561]
["bitfinex","ETHUSD",1736651979754,2.12954,3287.1,3286.6,0.7561]
["bitfinex","ETHUSD",1736651982793,0.533654,3287.1,3286.3,6.0304]
["bitfinex","ETHUSD",1736651982989,2.12974,3286.8,3286.3,6.0304]
["bitfinex","ETHUSD",1736651983973,2.12974,3286.8,3286.4,0.0075]
["bitfinex","ETHUSD",1736651984360,0.03623147,3286.7,3286.4,0.0075]
["bitfinex","ETHUSD",1736651984568,2.12974,3286.8,3286.4,0.0075]
["bitfinex","ETHUSD",1736651984779,0.03616326,3286.6,3286.4,0.0075]
["bitfinex","ETHUSD",1736651984974,2.12974,3286.8,3286.4,0.0075]
["bitfinex","ETHUSD",1736651985492,0.03623147,3286.7,3286.4,0.0075]
["bitfinex","ETHUSD",1736651985696,2.12974,3286.8,3286.4,0.0075]
["bitfinex","ETHUSD",1736651985881,0.03616326,3286.6,3286.4,0.0075]
["bitfinex","ETHUSD",1736651986085,2.12974,3286.8,3286.4,0.0075]
["bitfinex","ETHUSD",1736651986289,0.03622315,3286.7,3286.4,0.0075]
["bitfinex","ETHUSD",1736651986503,3.2750084,3287.0,3286.4,0.0075]
["bitfinex","ETHUSD",1736651986674,0.03616326,3286.6,3286.4,0.0075]
["bitfinex","ETHUSD",1736651987003,3.2750084,3287.0,3286.4,0.0075]
["bitfinex","ETHUSD",1736651987201,0.03609503,3286.5,3286.4,0.0075]
["bitfinex","ETHUSD",1736651987706,2.12974,3286.8,3286.3,6.0304]
["bitfinex","ETHUSD",1736651987927,0.03617993,3286.5,3286.3,6.0304]
["bitfinex","ETHUSD",1736651988202,2.45724884,3286.8,3286.3,6.0304]
["bitfinex","ETHUSD",1736651988368,0.03611171,3286.4,3286.3,6.0379]
["bitfinex","ETHUSD",1736651988568,2.12974,3286.8,3286.3,6.0379]
["bitfinex","ETHUSD",1736651988790,0.03611171,3286.4,3286.3,6.0379]
["bitfinex","ETHUSD",1736651988991,2.12974,3286.8,3286.3,6.0379]
["bitfinex","ETHUSD",1736651989276,0.03631637,3286.7,3286.3,6.0379]
["bitfinex","ETHUSD",1736651989523,2.420744,3286.8,3286.3,6.0379]
["bitfinex","ETHUSD",1736651989727,0.03624816,3286.6,3286.3,6.0379]
["bitfinex","ETHUSD",1736651989932,2.420744,3286.8,3286.3,6.0379]
["bitfinex","ETHUSD",1736651990208,0.03617993,3286.5,3286.3,6.0379]
["bitfinex","ETHUSD",1736651990405,2.12982,3286.7,3286.3,5.2775]
["bitfinex","ETHUSD",1736651990710,2.3719024,3286.7,3286.3,5.2775]
["bitfinex","ETHUSD",1736651990940,0.03624816,3286.6,3286.3,5.2775]
["bitfinex","ETHUSD",1736651991370,0.03624816,3286.6,3286.3,5.27]
["bitfinex","ETHUSD",1736651991575,2.16615816,3286.6,3286.3,5.27]
["bitfinex","ETHUSD",1736651992274,2.12993,3286.5,3286.3,5.27]
["bitfinex","ETHUSD",1736651992475,0.03611171,3286.4,3286.3,5.27]
["bitfinex","ETHUSD",1736651992676,0.25271588,3286.4,3286.3,5.27]
["bitfinex","ETHUSD",1736651993698,2.16610171,3286.4,3286.3,5.27]
["bitfinex","ETHUSD",1736651994497,2.16610171,3286.4,3286.0,0.8069]
["bitfinex","ETHUSD",1736651994678,0.03611171,3286.4,3286.0,0.8069]
["bitfinex","ETHUSD",1736651994880,0.03611171,3286.4,3285.9,0.03042989]
["bitfinex","ETHUSD",1736651994881,2.12971,3286.9,3286.3,0.015]
["bitfinex","ETHUSD",1736651995094,0.03634885,3286.8,3286.3,0.04542616]
["bitfinex","ETHUSD",1736651996130,0.03634885,3286.8,3286.3,0.015]
["bitfinex","ETHUSD",1736651998025,2.16608885,3286.8,3286.3,0.015]
["bitfinex","ETHUSD",1736652000625,2.16608885,3286.8,3286.3,5.285]
["bitfinex","ETHUSD",1736652000792,2.16608885,3286.8,3286.3,5.31542547]
["bitfinex","ETHUSD",1736652001003,2.16608885,3286.8,3286.3,5.285]
["bitfinex","ETHUSD",1736652001728,2.16608885,3286.8,3286.3,5.27]
["bitfinex","ETHUSD",1736652002089,2.16608885,3286.8,3286.3,5.30042549]
["bitfinex","ETHUSD",1736652002901,2.16608885,3286.8,3286.3,5.27]
["bitfinex","ETHUSD",1736652003229,2.16608885,3286.8,3286.3,5.3004255]
["bitfinex","ETHUSD",1736652003632,2.16608885,3286.8,3286.3,5.27]
["bitfinex","ETHUSD",1736652003831,2.16608885,3286.8,3286.3,5.3004255]
["bitfinex","ETHUSD",1736652004205,2.16608885,3286.8,3286.3,5.27]
["bitfinex","ETHUSD",1736652004940,2.16608885,3286.8,3286.3,5.30042551]
["bitfinex","ETHUSD",1736652005342,2.16608885,3286.8,3286.3,5.27]
["bitfinex","ETHUSD",1736652006931,2.16608885,3286.8,3286.3,5.30042552]
["bitfinex","ETHUSD",1736652007237,2.16608885,3286.8,3286.3,5.27]
["bitfinex","ETHUSD",1736652007807,2.16608885,3286.8,3286.3,5.30042552]
["bitfinex","ETHUSD",1736652008045,2.16608885,3286.8,3286.3,5.27]
["bitfinex","ETHUSD",1736652009648,2.16608885,3286.8,3286.3,5.30042554]
["bitfinex","ETHUSD",1736652010451,2.16608885,3286.8,3286.3,5.27]
["bitfinex","ETHUSD",1736652013248,2.16608885,3286.8,3286.3,5.30042556]
["bitfinex","ETHUSD",1736652013424,2.16608885,3286.8,3286.3,5.27]
["bitfinex","ETHUSD",1736652014211,0.03634885,3286.8,3286.4,0.03792556]
["bitfinex","ETHUSD",1736652014410,0.03634885,3286.8,3286.5,0.8144]
["bitfinex","ETHUSD",1736652015253,3.206,3287.0,3286.5,0.8144]
["bitfinex","ETHUSD",1736652015421,0.03500423,3286.7,3286.5,0.8144]
["bitfinex","ETHUSD",1736652015624,2.12924,3287.6,3286.8,0.0075]
["bitfinex","ETHUSD",1736652015838,0.206,3287.9,3287.0,6.0844]
["bitfinex","ETHUSD",1736652016040,0.0337002,3287.5,3287.2,0.8144]
["bitfinex","ETHUSD",1736652016225,2.33507,3287.9,3287.3,0.03041687]
["bitfinex","ETHUSD",1736652016408,0.03237091,3287.4,3287.2,0.8144]
["bitfinex","ETHUSD",1736652016616,2.12908,3287.8,3287.2,0.8144]
["bitfinex","ETHUSD",1736652016858,2.12923,3287.6,3287.2,0.8144]
["bitfinex","ETHUSD",1736652017360,0.03266528,3287.5,3287.2,0.8144]
["bitfinex","ETHUSD",1736652017654,2.12953,3287.2,3287.0,5.27]
["bitfinex","ETHUSD",1736652017853,2.12953,3287.1,3287.0,5.27]
["bitfinex","ETHUSD",1736652018031,2.36804771,3287.1,3287.0,5.27]
["bitfinex","ETHUSD",1736652018217,2.65985248,3287.1,3287.0,5.27]
["bitfinex","ETHUSD",1736652018946,3.46275248,3287.1,3287.0,5.27]
["bitfinex","ETHUSD",1736652019141,2.12965,3287.0,3286.3,6.0844]
["bitfinex","ETHUSD",1736652019541,0.03238128,3286.9,3286.3,6.0844]
["bitfinex","ETHUSD",1736652019852,2.16206128,3286.9,3286.3,6.0844]
["bitfinex","ETHUSD",1736652023844,0.03238128,3286.9,3286.4,0.0075]
["bitfinex","ETHUSD",1736652024049,0.03238128,3286.9,3286.6,0.0075]
["bitfinex","ETHUSD",1736652024247,0.206,3287.2,3286.6,0.0075]
["bitfinex","ETHUSD",1736652024453,0.206,3287.2,3286.6,5.2775]
["bitfinex","ETHUSD",1736652024454,0.03214872,3286.8,3286.6,5.2775]
["bitfinex","ETHUSD",1736652024629,2.12942,3287.3,3286.6,5.2775]
["bitfinex","ETHUSD",1736652024959,0.34880252,3287.2,3286.7,0.03042169]
["bitfinex","ETHUSD",1736652025160,0.03243052,3287.2,3286.6,5.2775]
["bitfinex","ETHUSD",1736652025835,0.03243052,3287.2,3286.7,0.03042168]
["bitfinex","ETHUSD",1736652026162,0.03243052,3287.2,3286.6,5.2775]
["bitfinex","ETHUSD",1736652028424,2.16190052,3287.2,3286.6,5.2775]
["bitfinex","ETHUSD",1736652032660,2.20145426,3287.2,3286.6,5.2775]
["bitfinex","ETHUSD",1736652034056,1.3783,3287.1,3286.6,5.27]
["bitfinex","ETHUSD",1736652034427,0.07196292,3287.0,3286.6,5.27]
["bitfinex","ETHUSD",1736652035665,2.12967,3286.9,3286.6,5.27]
["bitfinex","ETHUSD",1736652036170,0.07182889,3286.8,3286.6,5.27]
["bitfinex","ETHUSD",1736652036529,0.07182889,3286.8,3286.5,0.7759]
["bitfinex","ETHUSD",1736652037471,2.1298,3286.7,3286.2,0.7759]
["bitfinex","ETHUSD",1736652037763,0.07174143,3286.6,3286.2,0.7759]
["bitfinex","ETHUSD",1736652041288,2.12992,3286.5,3286.1,5.27]
["bitfinex","ETHUSD",1736652041590,0.0717191,3286.4,3286.1,5.27]
["bitfinex","ETHUSD",1736652045574,2.2017591,3286.4,3286.1,5.27]
["bitfinex","ETHUSD",1736652045776,0.22017591,3286.3,3286.1,5.27]
["bitfinex","ETHUSD",1736652045963,1.03347591,3286.3,3286.1,5.27]
["bitfinex","ETHUSD",1736652046304,0.07150942,3286.2,3286.1,5.27]
["bitfinex","ETHUSD",1736652046575,1.03347591,3286.3,3286.1,5.27]
["bitfinex","ETHUSD",1736652046782,0.07150942,3286.2,3286.1,5.27]
["bitfinex","ETHUSD",1736652047278,0.8133,3286.3,3285.8,5.27]
["bitfinex","ETHUSD",1736652047467,0.07150942,3286.2,3285.8,5.27]
["bitfinex","ETHUSD",1736652047981,0.07144239,3286.1,3285.8,5.27]
["bitfinex","ETHUSD",1736652048455,0.8133,3286.3,3285.8,5.27]
["bitfinex","ETHUSD",1736652048856,0.07150942,3286.2,3285.8,5.27]
["bitfinex","ETHUSD",1736652049267,2.94338,3286.3,3285.8,5.27]
["bitfinex","ETHUSD",1736652049470,0.07138161,3286.1,3285.8,5.27]
["bitfinex","ETHUSD",1736652049663,0.07130523,3286.2,3285.8,5.27]
["bitfinex","ETHUSD",1736652050000,2.94338,3286.3,3285.8,5.27]
["bitfinex","ETHUSD",1736652050221,0.07144239,3286.1,3285.8,5.27]
["bitfinex","ETHUSD",1736652050358,0.07150942,3286.2,3285.8,5.27]
["bitfinex","ETHUSD",1736652050690,2.94338,3286.3,3285.8,5.27]
["bitfinex","ETHUSD",1736652050691,0.07137534,3286.0,3285.8,5.27]
["bitfinex","ETHUSD",1736652050898,2.94338,3286.3,3285.8,5.27]
["bitfinex","ETHUSD",1736652050899,0.8133,3286.3,3285.8,5.27]
["bitfinex","ETHUSD",1736652051071,0.0713083,3285.9,3285.8,5.27]
["bitfinex","ETHUSD",1736652051269,2.13013,3286.2,3285.8,5.27]
["bitfinex","ETHUSD",1736652051467,0.07119999,3285.9,3285.8,5.27]
["bitfinex","ETHUSD",1736652051672,2.424473,3286.2,3285.8,5.27]
["bitfinex","ETHUSD",1736652051869,0.07117761,3285.9,3285.8,5.27]
["bitfinex","ETHUSD",1736652052087,2.13019,3286.1,3285.8,5.27]
["bitfinex","ETHUSD",1736652052425,0.07124466,3286.0,3285.8,5.27]
["bitfinex","ETHUSD",1736652053506,2.42164813,3286.0,3285.8,5.27]
["bitfinex","ETHUSD",1736652053925,0.8133,3285.9,3285.8,5.27]
["bitfinex","ETHUSD",1736652054223,0.88466114,3285.9,3285.8,5.27]
["bitfinex","ETHUSD",1736652054528,0.88466114,3285.9,3285.4,5.27]
["bitfinex","ETHUSD",1736652062113,0.88466114,3285.9,3285.1,0.7624]
["bitfinex","ETHUSD",1736652062302,3.01500114,3285.9,3285.1,0.7624]
["bitfinex","ETHUSD",1736652064379,3.01500114,3285.9,3285.2,0.0075]
["bitfinex","ETHUSD",1736652066218,0.30150011,3285.8,3285.1,0.7624]
["bitfinex","ETHUSD",1736652066426,0.3724236,3285.8,3285.1,6.06283636]
["bitfinex","ETHUSD",1736652066724,0.3724236,3285.8,3285.1,6.0324]
["bitfinex","ETHUSD",1736652068430,0.07092349,3285.8,3285.1,6.0324]
["bitfinex","ETHUSD",1736652069828,3.3331311,3285.7,3285.1,6.0324]
["bitfinex","ETHUSD",1736652069985,0.7607,3285.6,3285.1,5.27]
["bitfinex","ETHUSD",1736652070191,0.83188328,3285.6,3285.1,5.27]
["bitfinex","ETHUSD",1736652070704,0.7607,3285.6,3285.1,5.27]
["bitfinex","ETHUSD",1736652071620,0.07097903,3285.5,3285.1,5.27]
["bitfinex","ETHUSD",1736652080947,0.07097903,3285.5,3285.2,0.7675]
["bitfinex","ETHUSD",1736652083116,0.07097903,3285.5,3285.1,5.27]
["bitfinex","ETHUSD",1736652085851,0.07097903,3285.5,3285.1,5.30043739]
["bitfinex","ETHUSD",1736652086062,0.07097903,3285.5,3285.1,5.27]
["bitfinex","ETHUSD",1736652089255,0.07097903,3285.5,3285.1,5.3004371]
["bitfinex","ETHUSD",1736652091056,0.07097903,3285.5,3285.1,0.0304371]
["bitfinex","ETHUSD",1736652091226,0.07097903,3285.5,3285.0,0.03043738]
["bitfinex","ETHUSD",1736652091421,0.07097903,3285.5,3285.0,0.0075]
["bitfinex","ETHUSD",1736652091823,2.90867,3285.8,3285.0,0.03793738]
["bitfinex","ETHUSD",1736652092026,0.06957289,3285.4,3285.0,0.03793738]
["bitfinex","ETHUSD",1736652092367,0.0695058,3285.3,3285.0,0.03793738]
["bitfinex","ETHUSD",1736652092529,0.290867,3285.7,3285.0,0.0075]
["bitfinex","ETHUSD",1736652092731,0.06970704,3285.6,3285.0,0.0075]
["bitfinex","ETHUSD",1736652092931,0.06970704,3285.6,3285.0,0.03793739]
["bitfinex","ETHUSD",1736652093131,0.06970704,3285.6,3285.0,0.0075]
["bitfinex","ETHUSD",1736652093356,0.7783,3285.5,3285.0,0.03793739]
["bitfinex","ETHUSD",1736652093557,0.06957289,3285.4,3285.0,0.03793739]
["bitfinex","ETHUSD",1736652095031,0.06957289,3285.4,3285.0,0.0075]
["bitfinex","ETHUSD",1736652096765,0.7783,3285.5,3285.0,0.0075]
["bitfinex","ETHUSD",1736652096977,0.06958727,3285.4,3285.0,0.0075]
["bitfinex","ETHUSD",1736652097136,0.7783,3285.5,3284.8,10.93101]
["bitfinex","ETHUSD",1736652097477,0.06957152,3285.4,3284.9,0.0075]
["bitfinex","ETHUSD",1736652097847,0.7783,3285.5,3284.9,0.0075]
["bitfinex","ETHUSD",1736652098146,0.06957152,3285.4,3284.9,0.0075]
["bitfinex","ETHUSD",1736652098346,0.7783,3285.5,3284.9,0.0075]
["bitfinex","ETHUSD",1736652098669,0.06957152,3285.4,3284.9,0.0075]
["bitfinex","ETHUSD",1736652098968,0.7783,3285.5,3284.9,0.0075]
["bitfinex","ETHUSD",1736652099172,0.06957152,3285.4,3284.9,0.0075]
["bitfinex","ETHUSD",1736652099332,0.7783,3285.5,3284.9,0.0075]
["bitfinex","ETHUSD",1736652099534,0.06957152,3285.4,3284.9,0.0075]
["bitfinex","ETHUSD",1736652099859,3.3333011,3285.5,3284.6,9.5675]
["bitfinex","ETHUSD",1736652100168,0.7783,3285.3,3284.7,0.0075]
["bitfinex","ETHUSD",1736652100374,0.06956577,3285.2,3284.7,0.0075]
["bitfinex","ETHUSD",1736652100531,0.7783,3285.3,3284.7,0.0075]
["bitfinex","ETHUSD",1736652100733,0.06956577,3285.2,3284.7,0.0075]
["bitfinex","ETHUSD",1736652100949,0.7783,3285.3,3284.7,0.0075]
["bitfinex","ETHUSD",1736652101168,0.06942246,3285.2,3284.7,0.0075]
["bitfinex","ETHUSD",1736652101379,1.22279312,3285.3,3284.7,0.0075]
["bitfinex","ETHUSD",1736652101670,0.07044375,3285.2,3284.7,0.0075]
["bitfinex","ETHUSD",1736652101858,0.7515,3285.1,3284.7,0.0075]
["bitfinex","ETHUSD",1736652102376,0.7515,3285.1,3284.4,8.8]
["bitfinex","ETHUSD",1736652102739,0.06891365,3285.0,3284.4,8.8]
["bitfinex","ETHUSD",1736652104379,0.06891365,3285.0,3283.9,5.1391]
["bitfinex","ETHUSD",1736652104380,1.9541811,3284.7,3283.9,10.93154]
["bitfinex","ETHUSD",1736652104676,0.06917286,3284.6,3283.9,8.8]
["bitfinex","ETHUSD",1736652106065,0.06917286,3284.6,3284.0,1.2026811]
["bitfinex","ETHUSD",1736652107040,0.7515,3284.5,3284.0,1.2026811]
["bitfinex","ETHUSD",1736652107244,2.88278,3284.4,3283.5,8.8358965]
["bitfinex","ETHUSD",1736652107436,0.7515,3284.3,3283.6,0.0075]
["bitfinex","ETHUSD",1736652107682,0.8194071,3284.3,3283.6,0.0075]
["bitfinex","ETHUSD",1736652107980,0.06765635,3284.2,3283.6,0.0075]
["bitfinex","ETHUSD",1736652108179,0.06765635,3284.2,3283.6,1.30556376]
["bitfinex","ETHUSD",1736652109187,0.7515,3284.3,3283.6,1.30556376]
["bitfinex","ETHUSD",1736652109387,0.06765635,3284.2,3283.6,1.25556376]
["bitfinex","ETHUSD",1736652109683,0.7515,3284.3,3283.6,3.38736376]
["bitfinex","ETHUSD",1736652109861,0.7515,3284.3,3283.7,0.03045035]
["bitfinex","ETHUSD",1736652110261,0.06765635,3284.2,3283.7,0.03045035]
["bitfinex","ETHUSD",1736652110688,0.7515,3284.3,3283.7,0.03045035]
["bitfinex","ETHUSD",1736652110985,0.06765635,3284.2,3283.7,0.03045035]
["bitfinex","ETHUSD",1736652111146,0.7515,3284.3,3283.7,0.03045035]
["bitfinex","ETHUSD",1736652111348,0.06765635,3284.2,3283.6,3.38736376]
["bitfinex","ETHUSD",1736652111651,0.7515,3284.3,3283.6,3.38736376]
["bitfinex","ETHUSD",1736652112680,0.06765635,3284.2,3283.6,3.38736376]
["bitfinex","ETHUSD",1736652113054,0.7515,3284.3,3283.6,3.38736376]
["bitfinex","ETHUSD",1736652113265,0.7515,3284.3,3283.6,2.1318]
["bitfinex","ETHUSD",1736652113466,0.06765635,3284.2,3283.6,2.1318]
["bitfinex","ETHUSD",1736652113850,0.7515,3284.3,3283.6,2.1318]
["bitfinex","ETHUSD",1736652114266,0.06765635,3284.2,3283.6,2.1318]
["bitfinex","ETHUSD",1736652114590,0.7515,3284.3,3283.6,2.1318]
["bitfinex","ETHUSD",1736652114765,0.06713675,3284.2,3283.6,2.1318]
["bitfinex","ETHUSD",1736652114953,0.7515,3284.3,3283.6,3.30883965]
["bitfinex","ETHUSD",1736652115171,0.06713675,3284.2,3283.6,3.30883965]
["bitfinex","ETHUSD",1736652115371,0.7515,3284.3,3283.6,3.30883965]
["bitfinex","ETHUSD",1736652115591,0.06713675,3284.2,3283.6,3.30883965]
["bitfinex","ETHUSD",1736652115809,0.7515,3284.3,3283.6,3.30883965]
["bitfinex","ETHUSD",1736652116212,0.0671147,3284.2,3283.6,3.30883965]
["bitfinex","ETHUSD",1736652116809,0.7515,3284.3,3283.6,3.30883965]
["bitfinex","ETHUSD",1736652117205,0.06674019,3284.2,3283.6,3.30883965]
["bitfinex","ETHUSD",1736652117399,0.7515,3284.3,3283.6,12.10883965]
["bitfinex","ETHUSD",1736652119709,0.7515,3284.3,3283.6,10.9318]
["bitfinex","ETHUSD",1736652122786,0.06684672,3284.2,3283.6,10.9318]
["bitfinex","ETHUSD",1736652122993,0.7536,3284.1,3283.6,10.9318]
["bitfinex","ETHUSD",1736652123187,0.7536,3284.1,3283.6,8.8]
["bitfinex","ETHUSD",1736652123426,0.7536,3284.1,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652125145,0.7536,3284.1,3283.5,2.1677465]
["bitfinex","ETHUSD",1736652125631,0.7536,3284.1,3283.5,2.19819834]
["bitfinex","ETHUSD",1736652126352,0.7536,3284.1,3283.5,2.1677465]
["bitfinex","ETHUSD",1736652127936,0.7536,3284.1,3283.7,2.13173]
["bitfinex","ETHUSD",1736652128301,0.7536,3284.1,3283.5,2.1677565]
["bitfinex","ETHUSD",1736652128521,0.7536,3284.1,3283.5,3.59965477]
["bitfinex","ETHUSD",1736652128726,0.7536,3284.1,3283.6,2.1318]
["bitfinex","ETHUSD",1736652128960,0.7536,3284.1,3283.6,2.16225045]
["bitfinex","ETHUSD",1736652132344,0.7536,3284.1,3283.6,10.96225045]
["bitfinex","ETHUSD",1736652132531,0.7536,3284.1,3283.6,10.9318]
["bitfinex","ETHUSD",1736652132729,0.7536,3284.1,3283.7,0.03045037]
["bitfinex","ETHUSD",1736652133642,0.7536,3284.1,3283.6,9.9825878]
["bitfinex","ETHUSD",1736652133855,0.7536,3284.1,3283.6,8.8]
["bitfinex","ETHUSD",1736652134368,0.8325,3283.9,3283.6,8.8]
["bitfinex","ETHUSD",1736652138286,0.8325,3283.9,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652141285,0.8325,3283.9,3283.5,1.23968382]
["bitfinex","ETHUSD",1736652141892,0.8325,3283.9,3283.7,1.20378732]
["bitfinex","ETHUSD",1736652146062,0.8325,3283.9,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652146297,0.06677249,3283.8,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652146480,0.8325,3283.9,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652149197,0.8137,3283.7,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652149603,0.41619965,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652150686,1.22989965,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652150886,3.01215765,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652151773,0.88035765,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652165429,0.06665765,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652165931,0.7794,3284.2,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652166138,0.06529386,3283.6,3283.5,0.06634873]
["bitfinex","ETHUSD",1736652166423,0.7794,3284.2,3283.5,0.33400337]
["bitfinex","ETHUSD",1736652166635,0.7794,3284.2,3283.5,0.06634875]
["bitfinex","ETHUSD",1736652166796,0.06562949,3284.1,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652167137,0.06562949,3284.1,3283.5,0.06634915]
["bitfinex","ETHUSD",1736652168531,0.06562949,3284.1,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652171435,0.36326844,3284.1,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652172437,2.49474844,3284.1,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652174451,0.36326844,3284.1,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652174620,0.7794,3283.9,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652174821,2.91103,3283.9,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652175019,0.06474689,3283.8,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652175219,2.1318,3283.7,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652175749,0.06461263,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652176708,0.84401263,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652177527,0.06461263,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652177728,0.7794,3283.8,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652177944,0.06466193,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652178273,0.291102,3283.7,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652178460,0.06466193,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652179625,0.7794,3283.8,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652179986,0.9864,3283.8,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652180125,0.06472906,3283.7,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652180326,1.298202,3283.8,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652180562,0.06466193,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652180721,0.207,3283.8,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652180927,0.06466193,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652181162,0.207,3283.8,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652181360,0.06466193,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652181571,0.207,3283.8,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652181776,0.06466193,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652181962,0.207,3283.8,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652182138,0.06466193,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652182344,0.207,3283.8,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652182563,0.06466193,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652182783,0.207,3283.8,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652182960,0.06466193,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652183279,2.3387,3283.8,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652183449,0.06466193,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652183652,0.23387,3283.7,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652183856,0.06466193,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652192622,0.86926193,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652192970,3.55106193,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652193201,4.07064733,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652204890,0.58424733,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652205088,0.06466193,3283.6,3283.5,0.7900965]
["bitfinex","ETHUSD",1736652205292,5.517,3284.4,3283.5,1.99401855]
["bitfinex","ETHUSD",1736652205520,0.06367615,3284.3,3283.6,0.7542]
["bitfinex","ETHUSD",1736652206013,0.06367615,3284.3,3283.6,2.54437386]
["bitfinex","ETHUSD",1736652206213,0.06367615,3284.3,3283.7,4.08986205]
["bitfinex","ETHUSD",1736652206426,2.02832205,3284.8,3283.8,0.78465022]
["bitfinex","ETHUSD",1736652206713,0.207,3284.7,3284.0,0.7542]
["bitfinex","ETHUSD",1736652206920,0.06433458,3284.6,3284.0,0.7542]
["bitfinex","ETHUSD",1736652208489,0.06433458,3284.6,3284.5,3.2966462]
["bitfinex","ETHUSD",1736652208688,2.13031,3285.9,3284.6,0.7617]
["bitfinex","ETHUSD",1736652208917,2.13031,3285.9,3284.9,0.7542]
["bitfinex","ETHUSD",1736652209162,0.06070899,3285.8,3284.9,0.78463909]
["bitfinex","ETHUSD",1736652209323,0.36225089,3285.8,3284.9,0.78463909]
["bitfinex","ETHUSD",1736652209483,0.55,3285.7,3284.9,0.7542]
["bitfinex","ETHUSD",1736652209685,0.05835103,3285.6,3284.9,0.7542]
["bitfinex","ETHUSD",1736652210825,2.18887103,3285.6,3284.9,0.7542]
["bitfinex","ETHUSD",1736652211591,0.05835103,3285.6,3284.9,0.7542]
["bitfinex","ETHUSD",1736652212418,0.05835103,3285.6,3284.9,1.04577206]
["bitfinex","ETHUSD",1736652213626,0.05835103,3285.6,3285.0,0.03043938]
["bitfinex","ETHUSD",1736652213950,0.05867423,3285.5,3284.9,3.17671206]
["bitfinex","ETHUSD",1736652214149,3.207,3285.9,3284.9,3.17671206]
["bitfinex","ETHUSD",1736652214297,0.05860717,3285.4,3285.1,0.7811]
["bitfinex","ETHUSD",1736652214499,3.207,3285.9,3285.2,0.29424173]
["bitfinex","ETHUSD",1736652214724,0.05887541,3285.8,3285.1,0.7811]
["bitfinex","ETHUSD",1736652215110,2.18925541,3285.8,3285.1,0.7811]
["bitfinex","ETHUSD",1736652216354,0.05887541,3285.8,3285.1,0.7811]
["bitfinex","ETHUSD",1736652217831,2.13051,3285.6,3285.1,0.7811]
["bitfinex","ETHUSD",1736652218256,0.05881328,3285.5,3285.1,0.7811]
["bitfinex","ETHUSD",1736652219760,2.18938328,3285.5,3285.1,0.7811]
["bitfinex","ETHUSD",1736652219964,2.18938328,3285.5,3285.0,5.37]
["bitfinex","ETHUSD",1736652220316,2.13073,3285.3,3285.0,5.37]
["bitfinex","ETHUSD",1736652220521,0.05903374,3285.2,3285.0,5.37]
["bitfinex","ETHUSD",1736652225181,0.05903374,3285.2,3284.6,0.7872]
["bitfinex","ETHUSD",1736652225549,2.13073,3285.3,3284.6,0.7872]
["bitfinex","ETHUSD",1736652230099,0.55,3285.4,3284.6,0.7872]
["bitfinex","ETHUSD",1736652230449,0.05910081,3285.3,3284.6,0.7872]
["bitfinex","ETHUSD",1736652232703,0.05910081,3285.3,3284.6,1.616046]
["bitfinex","ETHUSD",1736652233381,0.05910081,3285.3,3284.6,2.81900749]
["bitfinex","ETHUSD",1736652235919,0.05910081,3285.3,3285.0,1.20296149]
["bitfinex","ETHUSD",1736652236211,0.7561,3285.8,3285.2,2.02036149]
["bitfinex","ETHUSD",1736652236376,1.044738,3285.8,3285.2,2.02036149]
["bitfinex","ETHUSD",1736652236577,0.05914841,3285.7,3285.2,2.02036149]
["bitfinex","ETHUSD",1736652237186,0.05914841,3285.7,3285.0,2.13089]
["bitfinex","ETHUSD",1736652237187,0.05914841,3285.7,3285.6,0.8174]
["bitfinex","ETHUSD",1736652237389,0.7561,3286.3,3285.6,0.8174]
["bitfinex","ETHUSD",1736652237824,0.0599195,3286.2,3285.6,0.8174]
["bitfinex","ETHUSD",1736652241136,2.48464745,3286.2,3285.6,0.8174]
["bitfinex","ETHUSD",1736652241297,2.48464745,3286.2,3285.3,6.121]
["bitfinex","ETHUSD",1736652241298,2.13018,3286.1,3285.3,6.121]
["bitfinex","ETHUSD",1736652241903,2.13027,3286.0,3285.3,6.121]
["bitfinex","ETHUSD",1736652242228,0.8317,3285.7,3285.3,5.37]
["bitfinex","ETHUSD",1736652242592,0.05952525,3285.6,3285.0,6.121]
["bitfinex","ETHUSD",1736652242794,0.05952525,3285.6,3285.0,7.61806307]
["bitfinex","ETHUSD",1736652245534,0.05952525,3285.6,3285.0,6.121]
["bitfinex","ETHUSD",1736652251850,0.05952525,3285.6,3285.1,0.7793]
["bitfinex","ETHUSD",1736652252057,0.05952525,3285.6,3285.3,0.7793]
["bitfinex","ETHUSD",1736652252281,2.33689,3286.6,3285.4,0.03043302]
["bitfinex","ETHUSD",1736652252478,2.88623,3286.5,3285.5,2.13056]
["bitfinex","ETHUSD",1736652252654,0.55,3286.4,3285.6,0.03043233]
["bitfinex","ETHUSD",1736652252858,3.55370463,3286.5,3285.6,0.03043233]
["bitfinex","ETHUSD",1736652253053,0.05801757,3286.3,3285.6,0.03043233]
["bitfinex","ETHUSD",1736652253291,0.0580846,3286.4,3285.7,0.7868]
["bitfinex","ETHUSD",1736652253480,0.05783394,3286.2,3285.8,0.64915363]
["bitfinex","ETHUSD",1736652253682,0.05803098,3286.3,3285.8,0.64915363]
["bitfinex","ETHUSD",1736652253882,0.05801794,3286.1,3285.8,0.64915363]
["bitfinex","ETHUSD",1736652254192,0.7563,3286.5,3285.8,0.64915363]
["bitfinex","ETHUSD",1736652254498,0.05801365,3286.0,3285.8,0.64915363]
["bitfinex","ETHUSD",1736652254672,0.7563,3286.5,3285.9,0.35663736]
["bitfinex","ETHUSD",1736652255077,0.05842177,3286.4,3285.9,0.35663736]
["bitfinex","ETHUSD",1736652256987,0.05842177,3286.4,3285.8,2.77952363]
["bitfinex","ETHUSD",1736652262804,0.05842177,3286.4,3285.8,0.61872323]
["bitfinex","ETHUSD",1736652263376,0.05842177,3286.4,3285.7,0.7868]
["bitfinex","ETHUSD",1736652264072,0.05842177,3286.4,3285.7,6.1568]
["bitfinex","ETHUSD",1736652264978,0.7619,3286.3,3285.7,5.3775]
["bitfinex","ETHUSD",1736652265176,0.7619,3286.1,3285.7,5.37]
["bitfinex","ETHUSD",1736652265368,0.55,3286.2,3285.2,5.37]
["bitfinex","ETHUSD",1736652265369,2.13032,3285.9,3285.2,5.37]
["bitfinex","ETHUSD",1736652265571,0.82039093,3285.8,3285.2,5.40043658]
["bitfinex","ETHUSD",1736652265779,0.7619,3285.8,3285.2,5.40043658]
["bitfinex","ETHUSD",1736652266268,0.7619,3285.8,3285.2,5.40043575]
["bitfinex","ETHUSD",1736652267009,0.7619,3285.8,3285.2,5.37]
["bitfinex","ETHUSD",1736652267171,0.7619,3285.8,3285.2,5.40043572]
["bitfinex","ETHUSD",1736652267592,0.7619,3285.8,3285.2,5.37]
["bitfinex","ETHUSD",1736652269073,0.7619,3285.8,3285.2,5.40043569]
["bitfinex","ETHUSD",1736652269614,0.7619,3285.8,3285.2,5.37]
["bitfinex","ETHUSD",1736652270919,0.05820873,3285.7,3285.2,5.37]
["bitfinex","ETHUSD",1736652271274,0.7619,3285.8,3285.2,5.37]
["bitfinex","ETHUSD",1736652271701,0.05820873,3285.7,3285.2,5.37]
["bitfinex","ETHUSD",1736652272102,0.7619,3285.8,3285.2,5.37]
["bitfinex","ETHUSD",1736652272505,0.05820873,3285.7,3285.2,5.37]
["bitfinex","ETHUSD",1736652272819,0.7619,3285.8,3285.2,5.37]
["bitfinex","ETHUSD",1736652273216,0.05820873,3285.7,3285.2,5.37]
["bitfinex","ETHUSD",1736652273594,0.7619,3285.8,3285.2,5.37]
["bitfinex","ETHUSD",1736652274096,0.05797566,3285.7,3285.2,5.37]
["bitfinex","ETHUSD",1736652274417,0.7619,3285.8,3285.2,5.37]
["bitfinex","ETHUSD",1736652274711,0.05790412,3285.6,3285.2,5.37]
["bitfinex","ETHUSD",1736652274917,0.05797118,3285.7,3285.2,5.37]
["bitfinex","ETHUSD",1736652275121,0.7619,3285.8,3285.2,5.37]
["bitfinex","ETHUSD",1736652275419,0.05797118,3285.7,3285.2,5.37]
["bitfinex","ETHUSD",1736652275801,0.7619,3285.8,3285.2,5.37]
["bitfinex","ETHUSD",1736652276114,0.05790412,3285.6,3285.2,5.37]
["bitfinex","ETHUSD",1736652276324,0.05797118,3285.7,3285.2,5.37]
["bitfinex","ETHUSD",1736652276495,0.7619,3285.8,3285.2,5.37]
["bitfinex","ETHUSD",1736652277026,0.05797118,3285.7,3285.2,5.37]
["bitfinex","ETHUSD",1736652277520,0.7619,3285.8,3285.2,5.37]
["bitfinex","ETHUSD",1736652278024,0.05797118,3285.7,3285.2,5.37]
["bitfinex","ETHUSD",1736652278515,0.7619,3285.8,3285.2,5.37]
["bitfinex","ETHUSD",1736652278824,0.05797118,3285.7,3285.2,5.37]
["bitfinex","ETHUSD",1736652279325,0.7619,3285.8,3285.2,5.37]
["bitfinex","ETHUSD",1736652279825,0.05797118,3285.7,3285.2,5.37]
["bitfinex","ETHUSD",1736652280226,0.7619,3285.8,3285.2,5.37]
["bitfinex","ETHUSD",1736652280520,0.757,3285.5,3285.2,5.37]
["bitfinex","ETHUSD",1736652280909,0.05774311,3285.4,3285.2,5.37]
["bitfinex","ETHUSD",1736652281311,0.757,3285.5,3285.2,5.37]
["bitfinex","ETHUSD",1736652281637,0.05772966,3285.4,3285.2,5.37]
["bitfinex","ETHUSD",1736652281796,0.757,3285.5,3285.2,5.37]
["bitfinex","ETHUSD",1736652281995,0.0576626,3285.3,3285.2,5.37]
["bitfinex","ETHUSD",1736652282223,0.757,3285.5,3285.2,5.37]
["bitfinex","ETHUSD",1736652282417,0.0576626,3285.3,3285.2,5.37]
["bitfinex","ETHUSD",1736652282623,0.757,3285.5,3285.2,5.37]
["bitfinex","ETHUSD",1736652282823,0.0576626,3285.3,3285.2,5.37]
["bitfinex","ETHUSD",1736652283025,0.757,3285.5,3285.2,5.37]
["bitfinex","ETHUSD",1736652283197,0.0576626,3285.3,3285.2,5.37]
["bitfinex","ETHUSD",1736652283397,0.757,3285.5,3285.2,5.37]
["bitfinex","ETHUSD",1736652283635,0.0576626,3285.3,3285.2,5.37]
["bitfinex","ETHUSD",1736652283932,0.757,3285.5,3285.2,5.37]
["bitfinex","ETHUSD",1736652284301,0.05772966,3285.4,3285.2,5.37]
["bitfinex","ETHUSD",1736652284725,0.757,3285.5,3285.2,5.37]
["bitfinex","ETHUSD",1736652285037,0.05772966,3285.4,3285.2,5.37]
["bitfinex","ETHUSD",1736652285236,0.757,3285.5,3285.2,5.37]
["bitfinex","ETHUSD",1736652285531,0.0576626,3285.3,3285.2,5.37]
["bitfinex","ETHUSD",1736652285723,0.757,3285.5,3285.2,5.37]
["bitfinex","ETHUSD",1736652286035,0.05764446,3285.4,3285.2,5.37]
["bitfinex","ETHUSD",1736652286239,0.7516062,3285.5,3285.2,5.37]
["bitfinex","ETHUSD",1736652286414,0.0575774,3285.3,3285.2,5.37]
["bitfinex","ETHUSD",1736652286613,0.7516062,3285.5,3285.2,5.37]
["bitfinex","ETHUSD",1736652286933,0.0575774,3285.3,3285.2,5.37]
["bitfinex","ETHUSD",1736652287137,0.7516062,3285.5,3285.2,5.37]
["bitfinex","ETHUSD",1736652287612,0.05764446,3285.4,3285.2,5.37]
["bitfinex","ETHUSD",1736652287807,0.7516062,3285.5,3285.2,5.37]
["bitfinex","ETHUSD",1736652288040,0.0575774,3285.3,3285.0,5.37]
["bitfinex","ETHUSD",1736652288240,0.7516062,3285.5,3285.1,0.750095]
["bitfinex","ETHUSD",1736652288404,0.05751033,3285.2,3285.1,0.750095]
["bitfinex","ETHUSD",1736652288604,0.7516062,3285.5,3285.1,0.750095]
["bitfinex","ETHUSD",1736652288805,0.05751033,3285.2,3285.1,0.750095]
["bitfinex","ETHUSD",1736652289041,0.7516062,3285.5,3285.1,0.750095]
["bitfinex","ETHUSD",1736652289538,0.05751033,3285.2,3285.1,0.750095]
["bitfinex","ETHUSD",1736652289739,0.7516062,3285.5,3285.1,0.750095]
["bitfinex","ETHUSD",1736652299375,0.05766239,3285.4,3285.1,0.750095]
["bitfinex","ETHUSD",1736652299661,0.7516062,3285.5,3285.2,0.6120095]
["bitfinex","ETHUSD",1736652299945,0.05759533,3285.3,3285.2,0.6120095]
["bitfinex","ETHUSD",1736652300123,0.7516062,3285.5,3285.2,0.6120095]
["bitfinex","ETHUSD",1736652300325,0.7516062,3285.5,3285.1,0.750095]
["bitfinex","ETHUSD",1736652300538,0.05766239,3285.4,3285.1,0.750095]
["bitfinex","ETHUSD",1736652300916,0.7516062,3285.5,3285.1,0.750095]
["bitfinex","ETHUSD",1736652301257,0.05766239,3285.4,3285.1,0.750095]
["bitfinex","ETHUSD",1736652301429,0.7516062,3285.5,3285.1,0.750095]
["bitfinex","ETHUSD",1736652301630,0.05759533,3285.3,3285.1,0.750095]
["bitfinex","ETHUSD",1736652301831,0.7516062,3285.5,3285.1,0.750095]
["bitfinex","ETHUSD",1736652302033,0.05752826,3285.2,3285.1,0.750095]
["bitfinex","ETHUSD",1736652302343,0.7516062,3285.5,3285.1,0.750095]
["bitfinex","ETHUSD",1736652302540,0.7516062,3285.5,3285.0,5.37]
["bitfinex","ETHUSD",1736652302718,0.05766239,3285.4,3285.0,5.37]
["bitfinex","ETHUSD",1736652303336,0.7516062,3285.5,3285.0,5.37]
["bitfinex","ETHUSD",1736652303871,0.05766239,3285.4,3285.0,5.37]
["bitfinex","ETHUSD",1736652304073,0.7516062,3285.5,3285.0,5.37]
["bitfinex","ETHUSD",1736652304273,0.05759533,3285.3,3285.0,6.24037086]
["bitfinex","ETHUSD",1736652304439,0.7516062,3285.5,3285.0,6.24037086]
["bitfinex","ETHUSD",1736652304767,0.05730789,3285.2,3285.0,6.24037086]
["bitfinex","ETHUSD",1736652304972,0.7516062,3285.5,3285.0,6.24037086]
["bitfinex","ETHUSD",1736652305336,0.05746408,3285.4,3285.0,6.24037086]
["bitfinex","ETHUSD",1736652305682,0.7516062,3285.5,3285.0,6.24037086]
["bitfinex","ETHUSD",1736652305838,0.0576394,3285.3,3285.0,6.24037086]
["bitfinex","ETHUSD",1736652306038,0.7516062,3285.5,3285.1,0.95740794]
["bitfinex","ETHUSD",1736652306240,0.05747182,3285.2,3285.0,5.37]
["bitfinex","ETHUSD",1736652306540,0.7516062,3285.5,3285.0,5.37]
["bitfinex","ETHUSD",1736652306907,0.05760596,3285.4,3285.0,5.37]
["bitfinex","ETHUSD",1736652307378,0.7516062,3285.5,3285.0,5.37]
["bitfinex","ETHUSD",1736652307678,0.05730141,3285.4,3285.3,1.20275859]
["bitfinex","ETHUSD",1736652307874,0.8112,3286.1,3285.4,2.13062]
["bitfinex","ETHUSD",1736652308180,0.207,3286.5,3285.7,1.20275859]
["bitfinex","ETHUSD",1736652308335,2.94106,3286.6,3285.7,1.23319039]
["bitfinex","ETHUSD",1736652308538,0.55,3286.5,3285.7,1.23319039]
["bitfinex","ETHUSD",1736652308738,2.67994,3286.5,3285.7,0.0304318]
["bitfinex","ETHUSD",1736652308932,2.94126,3286.3,3285.5,6.57275859]
["bitfinex","ETHUSD",1736652309158,2.94126,3286.3,3285.5,5.37]
["bitfinex","ETHUSD",1736652309159,0.8112,3286.1,3285.5,5.37]
["bitfinex","ETHUSD",1736652310477,0.8182,3285.6,3285.5,5.37]
["bitfinex","ETHUSD",1736652314244,3.00590706,3285.6,3285.5,5.37]
["bitfinex","ETHUSD",1736652314450,0.8182,3285.3,3284.7,5.37]
["bitfinex","ETHUSD",1736652314866,0.05682628,3285.2,3284.7,5.37]
["bitfinex","ETHUSD",1736652315064,0.8182,3285.3,3284.7,5.37]
["bitfinex","ETHUSD",1736652315264,0.05678123,3285.1,3284.7,5.37]
["bitfinex","ETHUSD",1736652315584,0.8182,3285.3,3284.7,5.37]
["bitfinex","ETHUSD",1736652315967,0.05684832,3285.2,3284.7,5.37]
["bitfinex","ETHUSD",1736652317590,2.18761832,3285.2,3284.7,5.37]
["bitfinex","ETHUSD",1736652317753,2.13077,3285.2,3284.7,5.37]
["bitfinex","ETHUSD",1736652317955,0.8182,3285.0,3284.7,5.37]
["bitfinex","ETHUSD",1736652318199,0.05690556,3284.9,3284.2,0.7991]
["bitfinex","ETHUSD",1736652318384,0.05690556,3284.9,3284.3,0.61691]
["bitfinex","ETHUSD",1736652318704,2.9491,3285.0,3284.3,0.61691]
["bitfinex","ETHUSD",1736652318876,0.05683847,3284.8,3284.2,0.82954541]
["bitfinex","ETHUSD",1736652319075,2.9491,3285.0,3284.2,0.82954541]
["bitfinex","ETHUSD",1736652319559,0.05690556,3284.9,3284.2,0.82954541]
["bitfinex","ETHUSD",1736652319761,2.9491,3285.0,3284.2,0.82954541]
["bitfinex","ETHUSD",1736652320276,0.05690556,3284.9,3284.2,0.7991]
["bitfinex","ETHUSD",1736652320771,2.9491,3285.0,3284.2,0.7991]
["bitfinex","ETHUSD",1736652320987,2.9491,3285.0,3284.2,1.67558191]
["bitfinex","ETHUSD",1736652321186,0.05654683,3284.9,3284.2,1.67558191]
["bitfinex","ETHUSD",1736652321489,2.9491,3285.0,3284.2,1.67558191]
["bitfinex","ETHUSD",1736652321689,0.05645283,3284.8,3284.2,1.67558191]
["bitfinex","ETHUSD",1736652321936,2.9491,3285.0,3284.3,0.70455819]
["bitfinex","ETHUSD",1736652322076,2.9491,3285.0,3284.2,1.67558191]
["bitfinex","ETHUSD",1736652322274,0.05651992,3284.9,3284.2,1.67558191]
["bitfinex","ETHUSD",1736652322672,2.9491,3285.0,3284.2,1.67558191]
["bitfinex","ETHUSD",1736652323101,0.05651992,3284.9,3284.2,1.67558191]
["bitfinex","ETHUSD",1736652323302,2.9491,3285.0,3284.2,1.67558191]
["bitfinex","ETHUSD",1736652323491,0.05645283,3284.8,3284.2,1.67558191]
["bitfinex","ETHUSD",1736652323678,2.13098,3284.9,3284.2,1.67558191]
["bitfinex","ETHUSD",1736652323879,0.05638573,3284.7,3284.2,1.6451363]
["bitfinex","ETHUSD",1736652324078,2.13098,3284.9,3284.2,1.6451363]
["bitfinex","ETHUSD",1736652324264,0.05631863,3284.6,3284.2,1.6451363]
["bitfinex","ETHUSD",1736652324467,2.13098,3284.9,3284.2,1.67558197]
["bitfinex","ETHUSD",1736652324679,0.05625153,3284.5,3284.2,1.67558197]
["bitfinex","ETHUSD",1736652324891,2.13098,3284.9,3284.2,1.67558197]
["bitfinex","ETHUSD",1736652325079,0.05618442,3284.4,3284.2,1.67558197]
["bitfinex","ETHUSD",1736652325282,2.13098,3284.9,3284.2,1.67558197]
["bitfinex","ETHUSD",1736652325476,0.05611731,3284.3,3284.2,1.67558197]
["bitfinex","ETHUSD",1736652325681,2.13098,3284.9,3284.2,1.67558197]
["bitfinex","ETHUSD",1736652325886,0.05611731,3284.3,3284.2,1.67558197]
["bitfinex","ETHUSD",1736652326072,2.13098,3284.9,3284.2,1.67558197]
["bitfinex","ETHUSD",1736652326294,0.05613935,3284.3,3284.2,1.67558197]
["bitfinex","ETHUSD",1736652326471,2.13098,3284.9,3284.2,1.67558197]
["bitfinex","ETHUSD",1736652326671,0.05613935,3284.3,3284.2,1.67558197]
["bitfinex","ETHUSD",1736652326871,0.8182,3285.0,3284.2,1.67558197]
["bitfinex","ETHUSD",1736652327072,0.8182,3285.0,3284.2,0.82954567]
["bitfinex","ETHUSD",1736652327073,0.05616139,3284.3,3284.2,0.82954567]
["bitfinex","ETHUSD",1736652327300,0.8182,3285.0,3284.2,0.82954567]
["bitfinex","ETHUSD",1736652327500,0.05571806,3284.3,3284.2,0.82954567]
["bitfinex","ETHUSD",1736652327682,0.8182,3285.0,3284.2,0.82954567]
["bitfinex","ETHUSD",1736652327890,0.05571806,3284.3,3284.2,0.82954567]
["bitfinex","ETHUSD",1736652328188,0.8182,3285.0,3284.2,1.67862954]
["bitfinex","ETHUSD",1736652328386,0.05612067,3284.9,3284.2,0.82954567]
["bitfinex","ETHUSD",1736652331289,0.05612067,3284.9,3284.3,1.20324159]
["bitfinex","ETHUSD",1736652336613,0.05612067,3284.9,3284.2,0.82954567]
["bitfinex","ETHUSD",1736652338023,0.05612067,3284.9,3284.3,1.20324159]
["bitfinex","ETHUSD",1736652344631,0.05612067,3284.9,3284.4,0.03044556]
["bitfinex","ETHUSD",1736652344840,0.05612067,3284.9,3284.5,1.20324159]
["bitfinex","ETHUSD",1736652345038,0.05612067,3284.9,3284.6,0.33649672]
["bitfinex","ETHUSD",1736652345524,0.05612067,3284.9,3284.7,1.95834159]
["bitfinex","ETHUSD",1736652345836,0.7548,3285.6,3284.8,7.50102]
["bitfinex","ETHUSD",1736652346046,0.7548,3285.6,3284.9,0.03043888]
["bitfinex","ETHUSD",1736652346201,0.05647666,3285.5,3284.9,0.03043888]
["bitfinex","ETHUSD",1736652346408,0.05647666,3285.5,3285.0,0.75314589]
["bitfinex","ETHUSD",1736652350125,0.05647666,3285.5,3285.1,0.7571]
["bitfinex","ETHUSD",1736652351814,0.05647666,3285.5,3285.1,1.96034159]
["bitfinex","ETHUSD",1736652352304,0.7805,3285.8,3285.3,1.20324159]
["bitfinex","ETHUSD",1736652352508,0.05668764,3285.4,3285.3,0.03043428]
["bitfinex","ETHUSD",1736652352804,3.7805,3286.1,3285.3,1.99077587]
["bitfinex","ETHUSD",1736652353022,2.91068,3286.1,3285.3,1.99077587]
["bitfinex","ETHUSD",1736652353229,0.05728823,3286.0,3285.3,1.99077587]
["bitfinex","ETHUSD",1736652353408,0.05728823,3286.0,3285.4,0.41215259]
["bitfinex","ETHUSD",1736652355529,2.18755823,3286.0,3285.3,1.99077587]
["bitfinex","ETHUSD",1736652355844,2.13051,3285.6,3285.0,0.7571]
["bitfinex","ETHUSD",1736652356063,0.7805,3285.5,3284.8,6.57324159]
["bitfinex","ETHUSD",1736652356267,0.83757941,3285.5,3284.8,6.57324159]
["bitfinex","ETHUSD",1736652356472,0.83757941,3285.5,3284.9,0.03043866]
["bitfinex","ETHUSD",1736652356617,0.83757941,3285.5,3284.9,0.76651669]
["bitfinex","ETHUSD",1736652357666,0.7805,3285.5,3284.9,0.76651669]
["bitfinex","ETHUSD",1736652359946,0.05700785,3285.4,3285.0,0.7571]
["bitfinex","ETHUSD",1736652360147,0.05700785,3285.4,3285.1,0.03043575]
["bitfinex","ETHUSD",1736652360449,0.7805,3285.8,3285.1,0.03043575]
["bitfinex","ETHUSD",1736652360755,0.05694078,3285.3,3285.1,0.39589113]
["bitfinex","ETHUSD",1736652360929,0.7805,3285.8,3285.1,0.39589113]
["bitfinex","ETHUSD",1736652361253,0.8241,3285.6,3284.9,0.0075]
["bitfinex","ETHUSD",1736652361750,0.05707491,3285.5,3284.9,0.03793699]
["bitfinex","ETHUSD",1736652362460,0.05707491,3285.5,3284.9,0.0075]
["bitfinex","ETHUSD",1736652362751,0.05707491,3285.5,3284.9,0.03793699]
["bitfinex","ETHUSD",1736652362921,0.8241,3285.6,3284.9,5.40793699]
["bitfinex","ETHUSD",1736652363122,0.8241,3285.6,3285.0,0.7538947]
["bitfinex","ETHUSD",1736652363322,0.8241,3285.6,3285.1,0.03043699]
["bitfinex","ETHUSD",1736652363544,0.05707491,3285.5,3285.1,0.03043699]
["bitfinex","ETHUSD",1736652364062,0.05707491,3285.5,3285.0,0.7538947]
["bitfinex","ETHUSD",1736652364558,0.05707491,3285.5,3285.1,0.03043699]
["bitfinex","ETHUSD",1736652364767,0.05707491,3285.5,3285.0,0.7538947]
["bitfinex","ETHUSD",1736652365224,0.05707491,3285.5,3284.9,5.37]
["bitfinex","ETHUSD",1736652367196,0.05707491,3285.5,3284.9,5.40043865]
["bitfinex","ETHUSD",1736652373381,0.05707491,3285.5,3284.9,7.53138865]
["bitfinex","ETHUSD",1736652373591,0.8241,3285.6,3284.9,7.50095]
["bitfinex","ETHUSD",1736652373793,0.8241,3285.6,3285.0,2.16130859]
["bitfinex","ETHUSD",1736652373970,0.8241,3285.6,3285.1,1.00722428]
["bitfinex","ETHUSD",1736652375090,0.8241,3285.6,3285.1,6.37722428]
["bitfinex","ETHUSD",1736652375265,5.13007,3286.3,3285.6,0.0075]
["bitfinex","ETHUSD",1736652375266,0.8241,3286.3,3285.6,0.0075]
["bitfinex","ETHUSD",1736652375706,0.8241,3286.3,3285.6,0.03793072]
["bitfinex","ETHUSD",1736652376064,0.8241,3286.3,3285.6,0.0075]
["bitfinex","ETHUSD",1736652376270,0.8241,3286.1,3285.3,14.17]
["bitfinex","ETHUSD",1736652376469,0.05525426,3286.0,3285.3,14.17]
["bitfinex","ETHUSD",1736652376724,0.8241,3285.9,3285.3,5.37]
["bitfinex","ETHUSD",1736652377075,0.211,3286.1,3285.3,5.37]
["bitfinex","ETHUSD",1736652377076,0.05520982,3285.8,3285.3,5.37]
["bitfinex","ETHUSD",1736652377274,0.8241,3285.7,3285.3,5.37]
["bitfinex","ETHUSD",1736652377697,0.8241,3285.5,3285.3,5.37]
["bitfinex","ETHUSD",1736652377909,0.05489352,3285.4,3285.3,5.37]
["bitfinex","ETHUSD",1736652378332,3.00962352,3285.4,3285.3,5.37]
["bitfinex","ETHUSD",1736652378532,3.86058587,3285.4,3285.3,5.37]
["bitfinex","ETHUSD",1736652378834,2.95487,3285.2,3284.6,0.03044006]
["bitfinex","ETHUSD",1736652379032,2.95487,3285.2,3284.5,5.37]
["bitfinex","ETHUSD",1736652379612,0.8241,3285.2,3284.5,5.37]
["bitfinex","ETHUSD",1736652379826,0.05409836,3285.1,3284.5,5.37]
["bitfinex","ETHUSD",1736652380133,0.05409836,3285.1,3284.6,0.94848471]
["bitfinex","ETHUSD",1736652380310,0.8241,3285.0,3284.6,0.94848471]
["bitfinex","ETHUSD",1736652380512,0.05396416,3284.9,3284.6,0.94848471]
["bitfinex","ETHUSD",1736652380714,0.8241,3285.0,3284.6,0.94848471]
["bitfinex","ETHUSD",1736652381127,0.05396416,3284.9,3284.6,0.94848471]
["bitfinex","ETHUSD",1736652381332,0.8241,3285.0,3284.6,0.94848471]
["bitfinex","ETHUSD",1736652381641,0.05396416,3284.9,3284.6,0.94848471]
["bitfinex","ETHUSD",1736652381944,0.8241,3285.0,3284.6,0.94848471]
["bitfinex","ETHUSD",1736652382106,0.05396416,3284.9,3284.6,0.94848471]
["bitfinex","ETHUSD",1736652382439,0.8241,3285.0,3284.6,0.94848471]
["bitfinex","ETHUSD",1736652382815,0.05396416,3284.9,3284.6,0.94848471]
["bitfinex","ETHUSD",1736652383198,0.8241,3285.0,3284.6,0.94848471]
["bitfinex","ETHUSD",1736652383737,0.05396416,3284.9,3284.6,0.94848471]
["bitfinex","ETHUSD",1736652383937,0.8241,3285.0,3284.6,0.94848471]
["bitfinex","ETHUSD",1736652384100,0.8241,3285.0,3284.7,0.63184847]
["bitfinex","ETHUSD",1736652384849,0.8241,3285.0,3284.5,5.37]
["bitfinex","ETHUSD",1736652385202,0.05396416,3284.9,3284.5,5.37]
["bitfinex","ETHUSD",1736652387242,0.7827,3284.8,3284.5,5.37]
["bitfinex","ETHUSD",1736652387445,0.83624279,3284.8,3284.5,5.37]
["bitfinex","ETHUSD",1736652407819,0.83624279,3284.8,3284.2,5.37]
["bitfinex","ETHUSD",1736652408369,0.7729,3284.7,3284.2,5.37]
["bitfinex","ETHUSD",1736652408524,0.05346744,3284.6,3284.2,5.37]
["bitfinex","ETHUSD",1736652409061,0.7729,3284.5,3284.2,5.37]
["bitfinex","ETHUSD",1736652409362,0.05333321,3284.4,3284.2,5.37]
["bitfinex","ETHUSD",1736652409577,0.7729,3284.5,3284.2,5.37]
["bitfinex","ETHUSD",1736652409726,0.05333321,3284.4,3284.2,5.37]
["bitfinex","ETHUSD",1736652410074,0.7729,3284.5,3284.2,5.37]
["bitfinex","ETHUSD",1736652410525,0.05324798,3284.4,3284.2,5.37]
["bitfinex","ETHUSD",1736652410766,0.7729,3284.5,3284.2,5.37]
["bitfinex","ETHUSD",1736652411057,0.05324798,3284.4,3284.2,5.37]
["bitfinex","ETHUSD",1736652411525,0.7729,3284.5,3284.2,5.37]
["bitfinex","ETHUSD",1736652411725,0.05324798,3284.4,3284.2,5.37]
["bitfinex","ETHUSD",1736652411962,0.7729,3284.5,3284.2,5.37]
["bitfinex","ETHUSD",1736652412165,0.05324798,3284.4,3284.2,5.37]
["bitfinex","ETHUSD",1736652412352,0.7729,3284.5,3284.2,5.37]
["bitfinex","ETHUSD",1736652412552,0.05318086,3284.3,3284.2,5.37]
["bitfinex","ETHUSD",1736652412858,0.7729,3284.5,3284.2,5.37]
["bitfinex","ETHUSD",1736652413368,0.05324798,3284.4,3284.2,6.83824401]
["bitfinex","ETHUSD",1736652413669,2.90388,3284.9,3284.2,6.83824401]
["bitfinex","ETHUSD",1736652413819,2.90388,3284.9,3284.2,6.1657]
["bitfinex","ETHUSD",1736652414124,0.05351642,3284.8,3284.2,6.1657]
["bitfinex","ETHUSD",1736652417790,0.05351642,3284.8,3284.2,5.37]
["bitfinex","ETHUSD",1736652417994,2.90399,3284.7,3284.2,5.37]
["bitfinex","ETHUSD",1736652418196,2.95755954,3284.7,3284.2,5.37]
["bitfinex","ETHUSD",1736652418897,3.3949342,3284.7,3284.2,5.37]
["bitfinex","ETHUSD",1736652420692,2.95755954,3284.7,3284.2,5.37]
["bitfinex","ETHUSD",1736652421558,0.82646954,3284.7,3284.2,5.37]
["bitfinex","ETHUSD",1736652423503,2.95758954,3284.7,3284.2,5.37]
["bitfinex","ETHUSD",1736652426704,0.82646954,3284.7,3284.2,5.37]
["bitfinex","ETHUSD",1736652426903,2.13135,3284.3,3284.0,0.152253]
["bitfinex","ETHUSD",1736652427069,2.54779371,3284.3,3284.0,0.152253]
["bitfinex","ETHUSD",1736652427269,0.05320798,3284.2,3284.0,0.152253]
["bitfinex","ETHUSD",1736652427669,2.54779371,3284.3,3284.0,0.152253]
["bitfinex","ETHUSD",1736652427869,0.05314086,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652428082,2.54779371,3284.3,3284.0,0.152253]
["bitfinex","ETHUSD",1736652428283,0.05314086,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652428494,2.54779371,3284.3,3284.0,0.152253]
["bitfinex","ETHUSD",1736652428689,0.05314086,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652428891,2.54779371,3284.3,3284.0,0.152253]
["bitfinex","ETHUSD",1736652429103,0.05314086,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652429273,2.13135,3284.3,3284.0,0.152253]
["bitfinex","ETHUSD",1736652429466,0.05314086,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652429666,2.13135,3284.3,3284.0,0.152253]
["bitfinex","ETHUSD",1736652429867,0.05314086,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652430067,2.13135,3284.3,3284.0,0.152253]
["bitfinex","ETHUSD",1736652430269,0.05314086,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652430493,2.13135,3284.3,3284.0,0.152253]
["bitfinex","ETHUSD",1736652430694,0.05314086,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652430898,2.13135,3284.3,3284.0,0.152253]
["bitfinex","ETHUSD",1736652431083,0.05314086,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652431608,2.13123,3284.5,3284.0,0.928753]
["bitfinex","ETHUSD",1736652431783,0.05314086,3284.1,3284.0,0.928753]
["bitfinex","ETHUSD",1736652431985,2.13123,3284.5,3284.0,0.928753]
["bitfinex","ETHUSD",1736652432184,0.05314086,3284.1,3284.0,0.928753]
["bitfinex","ETHUSD",1736652432384,2.13123,3284.5,3284.0,0.928753]
["bitfinex","ETHUSD",1736652432711,0.05314086,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652432871,2.776653,3284.5,3284.0,0.152253]
["bitfinex","ETHUSD",1736652433071,0.05314086,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652433612,0.773,3284.4,3284.0,0.152253]
["bitfinex","ETHUSD",1736652433909,0.05318752,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652434096,2.13144,3284.2,3284.0,0.152253]
["bitfinex","ETHUSD",1736652434305,0.26633152,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652434497,0.05318752,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652436512,0.82618752,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652436713,2.95766752,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652442179,3.50766752,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652442821,3.71966752,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652443309,4.21195298,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652445151,8.41514005,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652446582,7.21195298,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652446782,8.41514005,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652446988,6.71966752,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652447196,5.94666752,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652448625,5.39666752,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652449200,0.05318752,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652449604,2.18466752,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652451300,2.42433427,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652451507,3.75923427,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652452720,2.97433427,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652452896,2.73466752,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652460545,2.94666752,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652462071,0.26518752,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652466341,3.74866752,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652470560,6.74866752,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652470861,7.52964455,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652472663,8.73374735,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652472863,7.52964455,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652473851,13.61964455,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652474065,14.82374735,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652477348,15.44870539,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652480488,14.24460259,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652480883,15.44870539,3284.1,3284.0,0.152253]
["bitfinex","ETHUSD",1736652487954,15.44870539,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652495128,15.46370539,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652496890,15.44870539,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652497080,14.24460259,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652497515,15.44870539,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652499425,14.24460259,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652501628,15.44870539,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652501979,14.24460259,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652502707,15.44870539,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652502895,14.24460259,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652503327,15.44870539,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652503844,14.24460259,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652504042,14.66100539,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652504925,14.44900539,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652505147,14.66100539,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652508038,14.44900539,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652508230,14.66100539,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652513852,8.27466752,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652514055,8.27466752,3284.1,3284.0,0.97248267]
["bitfinex","ETHUSD",1736652514418,11.27466752,3284.1,3284.0,0.97248267]
["bitfinex","ETHUSD",1736652518779,8.27466752,3284.1,3284.0,0.97248267]
["bitfinex","ETHUSD",1736652518923,6.14318752,3284.1,3284.0,0.97248267]
["bitfinex","ETHUSD",1736652523391,6.14318752,3284.1,3284.0,6.34248267]
["bitfinex","ETHUSD",1736652523697,6.09,3284.1,3284.0,7.18989594]
["bitfinex","ETHUSD",1736652523863,6.13847944,3284.1,3284.0,7.18989594]
["bitfinex","ETHUSD",1736652528143,6.13847944,3284.1,3284.0,9.32893594]
["bitfinex","ETHUSD",1736652528590,6.09,3284.1,3284.0,9.32893594]
["bitfinex","ETHUSD",1736652528768,6.09,3284.1,3284.0,18.13643594]
["bitfinex","ETHUSD",1736652528984,6.13847944,3284.1,3284.0,18.13643594]
["bitfinex","ETHUSD",1736652530248,6.13847944,3284.1,3284.0,18.14393594]
["bitfinex","ETHUSD",1736652532084,6.13847944,3284.1,3284.0,22.35553874]
["bitfinex","ETHUSD",1736652532302,2.34145,3285.7,3284.2,0.831]
["bitfinex","ETHUSD",1736652532527,2.34145,3285.7,3284.9,0.8235]
["bitfinex","ETHUSD",1736652532709,2.13051,3285.6,3285.1,0.8235]
["bitfinex","ETHUSD",1736652533713,0.55,3285.5,3285.1,0.85393696]
["bitfinex","ETHUSD",1736652533883,0.211,3285.7,3285.1,0.85393696]
["bitfinex","ETHUSD",1736652534518,2.1304,3285.8,3285.1,0.85393696]
["bitfinex","ETHUSD",1736652534695,0.55,3285.7,3285.2,0.03043603]
["bitfinex","ETHUSD",1736652535100,0.55,3285.6,3285.1,0.8235]
["bitfinex","ETHUSD",1736652536751,0.55,3285.6,3285.2,0.03043604]
["bitfinex","ETHUSD",1736652537610,0.7928,3286.1,3285.3,0.8235]
["bitfinex","ETHUSD",1736652537802,2.13031,3286.0,3285.3,0.8235]
["bitfinex","ETHUSD",1736652538426,2.13031,3286.0,3285.4,0.03043465]
["bitfinex","ETHUSD",1736652538625,0.55,3285.9,3285.3,0.831]
["bitfinex","ETHUSD",1736652538933,0.55,3285.9,3285.4,0.03043363]
["bitfinex","ETHUSD",1736652539136,0.211,3286.1,3285.5,0.8235]
["bitfinex","ETHUSD",1736652539312,0.05086078,3285.8,3285.7,0.8235]
["bitfinex","ETHUSD",1736652539630,0.55,3286.0,3285.7,0.8235]
["bitfinex","ETHUSD",1736652539860,0.05093702,3285.8,3285.7,0.8235]
["bitfinex","ETHUSD",1736652540000,0.55,3286.0,3285.7,0.8235]
["bitfinex","ETHUSD",1736652540201,0.05100408,3285.9,3285.7,0.8235]
["bitfinex","ETHUSD",1736652541403,0.60100408,3285.9,3285.2,0.7502]
["bitfinex","ETHUSD",1736652541608,2.13045,3285.7,3285.3,0.03043468]
["bitfinex","ETHUSD",1736652541932,0.05087015,3285.6,3285.2,1.2519228]
["bitfinex","ETHUSD",1736652543918,0.05087015,3285.6,3285.2,0.7502]
["bitfinex","ETHUSD",1736652543919,2.68058,3285.5,3285.2,0.7502]
["bitfinex","ETHUSD",1736652544117,2.73138308,3285.5,3285.2,0.7502]
["bitfinex","ETHUSD",1736652546477,0.05080308,3285.5,3285.2,0.7502]
["bitfinex","ETHUSD",1736652546824,2.13046,3285.7,3285.2,0.7502]
["bitfinex","ETHUSD",1736652547025,0.05069565,3285.4,3285.2,0.7502]
["bitfinex","ETHUSD",1736652547415,0.05062858,3285.3,3285.2,2.10683607]
["bitfinex","ETHUSD",1736652547562,0.05062858,3285.3,3285.2,0.7577]
["bitfinex","ETHUSD",1736652547765,2.13046,3285.7,3285.2,0.7577]
["bitfinex","ETHUSD",1736652547945,0.05062858,3285.3,3285.2,0.7577]
["bitfinex","ETHUSD",1736652548350,2.13046,3285.7,3285.2,0.7577]
["bitfinex","ETHUSD",1736652548565,0.05062858,3285.3,3285.2,0.7577]
["bitfinex","ETHUSD",1736652548784,2.13046,3285.7,3285.2,0.7577]
["bitfinex","ETHUSD",1736652548984,0.05062858,3285.3,3285.2,0.7577]
["bitfinex","ETHUSD",1736652549130,2.13057,3285.5,3285.2,0.7502]
["bitfinex","ETHUSD",1736652549331,0.05062858,3285.3,3285.1,5.37]
["bitfinex","ETHUSD",1736652549632,2.18136858,3285.3,3285.1,5.37]
["bitfinex","ETHUSD",1736652551681,2.18136858,3285.3,3284.9,0.0075]
["bitfinex","ETHUSD",1736652555370,0.05062858,3285.3,3284.9,0.0075]
["bitfinex","ETHUSD",1736652555762,2.93459,3285.5,3284.9,0.0075]
["bitfinex","ETHUSD",1736652556069,0.05050769,3285.2,3284.9,0.0075]
["bitfinex","ETHUSD",1736652556231,2.93459,3285.5,3284.9,0.0075]
["bitfinex","ETHUSD",1736652556770,0.05064185,3285.4,3284.9,0.0075]
["bitfinex","ETHUSD",1736652558171,0.05064185,3285.4,3285.1,0.0075]
["bitfinex","ETHUSD",1736652558574,2.13047,3285.7,3285.1,0.0075]
["bitfinex","ETHUSD",1736652558938,0.05081187,3285.6,3285.1,0.0075]
["bitfinex","ETHUSD",1736652561572,1.25375032,3285.6,3285.0,0.8128]
["bitfinex","ETHUSD",1736652561748,1.25375032,3285.6,3284.8,0.0075]
["bitfinex","ETHUSD",1736652561749,2.13065,3285.4,3284.8,0.0075]
["bitfinex","ETHUSD",1736652561948,0.82173275,3285.5,3284.8,0.0075]
["bitfinex","ETHUSD",1736652562177,2.18137618,3285.3,3284.8,0.0075]
["bitfinex","ETHUSD",1736652562336,2.1307,3285.3,3284.8,0.0075]
["bitfinex","ETHUSD",1736652562536,0.0506091,3285.2,3284.8,0.0075]
["bitfinex","ETHUSD",1736652563575,0.0506091,3285.2,3284.8,5.3775]
["bitfinex","ETHUSD",1736652565238,2.13064,3285.4,3284.8,6.87618]
["bitfinex","ETHUSD",1736652565573,0.05067618,3285.3,3284.8,5.3775]
["bitfinex","ETHUSD",1736652567065,2.18138618,3285.3,3284.8,5.3775]
["bitfinex","ETHUSD",1736652567270,0.7709,3285.2,3284.8,5.3775]
["bitfinex","ETHUSD",1736652567822,2.18129785,3285.1,3284.6,0.8093]
["bitfinex","ETHUSD",1736652567997,2.13098,3284.9,3284.4,6.1793]
["bitfinex","ETHUSD",1736652568167,0.05044785,3285.1,3284.4,6.1793]
["bitfinex","ETHUSD",1736652568168,2.13104,3284.8,3284.4,5.37]
["bitfinex","ETHUSD",1736652568367,0.05009426,3284.7,3284.4,5.37]
["bitfinex","ETHUSD",1736652568604,2.13104,3284.8,3284.4,5.37]
["bitfinex","ETHUSD",1736652568801,0.05002716,3284.6,3284.4,5.37]
["bitfinex","ETHUSD",1736652569002,2.13104,3284.8,3284.4,5.37]
["bitfinex","ETHUSD",1736652569203,0.04996005,3284.5,3284.4,5.37]
["bitfinex","ETHUSD",1736652569409,2.13104,3284.8,3284.4,5.37]
["bitfinex","ETHUSD",1736652569606,0.04996005,3284.5,3284.4,5.37]
["bitfinex","ETHUSD",1736652570072,2.13096,3284.9,3284.4,5.37]
["bitfinex","ETHUSD",1736652570600,0.05016136,3284.8,3284.4,5.37]
["bitfinex","ETHUSD",1736652571004,2.18119136,3284.8,3284.4,5.37]
["bitfinex","ETHUSD",1736652571205,2.4764005,3284.8,3284.4,5.37]
["bitfinex","ETHUSD",1736652572300,2.18119136,3284.8,3284.4,5.37]
["bitfinex","ETHUSD",1736652574215,0.05016136,3284.8,3284.4,5.37]
["bitfinex","ETHUSD",1736652574579,2.90182,3285.0,3284.4,5.37]
["bitfinex","ETHUSD",1736652574780,0.05005286,3284.9,3284.4,5.37]
["bitfinex","ETHUSD",1736652575208,2.18103286,3284.9,3284.4,5.37]
["bitfinex","ETHUSD",1736652577485,2.13103,3284.8,3284.4,5.37]
["bitfinex","ETHUSD",1736652577686,0.04991866,3284.7,3284.4,5.37]
["bitfinex","ETHUSD",1736652578219,0.04985155,3284.6,3284.4,5.37]
["bitfinex","ETHUSD",1736652578619,2.13103,3284.8,3284.4,5.37]
["bitfinex","ETHUSD",1736652579012,0.04991866,3284.7,3284.4,5.37]
["bitfinex","ETHUSD",1736652579324,2.13103,3284.8,3284.4,5.37]
["bitfinex","ETHUSD",1736652579730,0.04991866,3284.7,3284.4,5.37]
["bitfinex","ETHUSD",1736652579903,2.13103,3284.8,3284.4,5.37]
["bitfinex","ETHUSD",1736652580098,0.04991866,3284.7,3284.4,5.37]
["bitfinex","ETHUSD",1736652580309,2.13103,3284.8,3284.4,5.37]
["bitfinex","ETHUSD",1736652580516,0.04969436,3284.7,3284.4,5.37]
["bitfinex","ETHUSD",1736652580833,2.13103,3284.8,3284.4,5.37]
["bitfinex","ETHUSD",1736652581129,0.04962725,3284.6,3284.4,5.37]
["bitfinex","ETHUSD",1736652581427,2.13103,3284.8,3284.4,5.37]
["bitfinex","ETHUSD",1736652581793,0.04969436,3284.7,3284.4,5.37]
["bitfinex","ETHUSD",1736652581997,2.13103,3284.8,3284.4,5.37]
["bitfinex","ETHUSD",1736652582195,0.04962725,3284.6,3284.4,5.37]
["bitfinex","ETHUSD",1736652582390,2.13103,3284.8,3284.4,5.37]
["bitfinex","ETHUSD",1736652582713,0.04969436,3284.7,3284.4,5.37]
["bitfinex","ETHUSD",1736652583031,8.22019,3284.7,3284.4,5.37]
["bitfinex","ETHUSD",1736652583194,0.04962725,3284.6,3284.4,5.37]
["bitfinex","ETHUSD",1736652583391,0.04962725,3284.6,3284.0,3.14968267]
["bitfinex","ETHUSD",1736652583392,0.8141,3284.5,3284.1,5.37]
["bitfinex","ETHUSD",1736652583619,0.04949303,3284.4,3284.1,5.37]
["bitfinex","ETHUSD",1736652583828,6.13859303,3284.4,3284.1,5.37]
["bitfinex","ETHUSD",1736652587194,6.13859303,3284.4,3284.1,5.99705827]
["bitfinex","ETHUSD",1736652593430,6.13859303,3284.4,3284.1,5.37]
["bitfinex","ETHUSD",1736652598494,0.8141,3284.3,3284.1,5.37]
["bitfinex","ETHUSD",1736652598785,0.04741766,3284.2,3284.1,5.37]
["bitfinex","ETHUSD",1736652598928,0.8141,3284.3,3284.1,5.3775]
["bitfinex","ETHUSD",1736652599129,0.04741766,3284.2,3284.1,5.3775]
["bitfinex","ETHUSD",1736652599323,6.9032,3284.3,3284.1,5.3775]
["bitfinex","ETHUSD",1736652599572,0.04741766,3284.2,3284.1,5.3775]
["bitfinex","ETHUSD",1736652599833,6.0891,3284.3,3284.1,5.3775]
["bitfinex","ETHUSD",1736652600075,0.04741766,3284.2,3284.1,5.3775]
["bitfinex","ETHUSD",1736652606779,0.04741766,3284.2,3284.1,6.76956827]
["bitfinex","ETHUSD",1736652609075,0.04741766,3284.2,3284.1,7.31956827]
["bitfinex","ETHUSD",1736652614270,0.04741766,3284.2,3284.1,5.3775]
["bitfinex","ETHUSD",1736652614474,0.84091766,3284.2,3284.1,5.37]
["bitfinex","ETHUSD",1736652614678,2.97232766,3284.2,3284.1,5.37]
["bitfinex","ETHUSD",1736652615399,2.13148,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652615565,11.26529756,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652617265,10.06169047,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652623651,10.27269047,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652623955,9.22508,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652626058,6.8826,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652626264,6.0891,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652629282,8.22058,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652629449,9.04968,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652629624,10.29459362,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652634767,10.33903472,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652639469,11.54330666,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652641448,10.33903472,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652646975,10.55003472,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652648078,8.2650211,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652648374,6.1335411,3284.1,3284.0,0.96488267]
["bitfinex","ETHUSD",1736652649791,6.1335411,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652656719,9.0158211,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652656931,9.91740321,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652659289,9.0158211,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652659484,8.2650211,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652661411,9.0861211,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652664415,6.1335411,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652668388,6.1335411,3284.1,3284.0,0.92778267]
["bitfinex","ETHUSD",1736652668718,6.0891,3284.1,3284.0,2.11060588]
["bitfinex","ETHUSD",1736652668888,6.13055278,3284.1,3284.0,2.11060588]
["bitfinex","ETHUSD",1736652669091,6.13055278,3284.1,3284.0,7.48060588]
["bitfinex","ETHUSD",1736652669316,6.13055278,3284.1,3284.0,9.61214588]
["bitfinex","ETHUSD",1736652672498,6.0891,3284.1,3284.0,9.61214588]
["bitfinex","ETHUSD",1736652672693,6.13082948,3284.1,3284.0,9.61964588]
["bitfinex","ETHUSD",1736652673009,6.13082948,3284.1,3284.0,12.61964588]
["bitfinex","ETHUSD",1736652674591,6.13082948,3284.1,3284.0,21.41964588]
["bitfinex","ETHUSD",1736652675303,6.0891,3284.1,3284.0,21.41964588]
["bitfinex","ETHUSD",1736652676634,2.34138,3285.8,3284.8,5.37]
["bitfinex","ETHUSD",1736652676837,2.13045,3285.7,3285.1,0.0225]
["bitfinex","ETHUSD",1736652677037,2.17144859,3285.7,3285.1,0.05293611]
["bitfinex","ETHUSD",1736652677234,2.13045,3285.7,3285.1,0.05293611]
["bitfinex","ETHUSD",1736652680023,2.13045,3285.7,3285.1,0.0225]
["bitfinex","ETHUSD",1736652680504,1.0321,3285.9,3285.1,5.3925]
["bitfinex","ETHUSD",1736652680705,0.781,3285.7,3285.1,5.37]
["bitfinex","ETHUSD",1736652680909,2.91176,3285.2,3285.1,5.37]
["bitfinex","ETHUSD",1736652681145,2.95299795,3285.2,3285.1,5.37]
["bitfinex","ETHUSD",1736652682766,3.16399795,3285.2,3285.1,5.37]
["bitfinex","ETHUSD",1736652686451,3.16399795,3285.2,3284.6,0.0075]
["bitfinex","ETHUSD",1736652687979,1.03323795,3285.2,3284.6,0.0075]
["bitfinex","ETHUSD",1736652688276,2.13085,3285.1,3284.6,0.0075]
["bitfinex","ETHUSD",1736652688679,0.04100223,3285.0,3284.6,0.0075]
["bitfinex","ETHUSD",1736652689238,0.992,3285.2,3284.6,0.0075]
["bitfinex","ETHUSD",1736652689478,0.04093514,3284.9,3284.6,0.0075]
["bitfinex","ETHUSD",1736652689639,3.12278,3285.2,3284.6,0.0075]
["bitfinex","ETHUSD",1736652689841,0.04086804,3284.8,3284.6,0.0075]
["bitfinex","ETHUSD",1736652690183,0.04080093,3284.7,3284.6,0.0075]
["bitfinex","ETHUSD",1736652690562,3.12278,3285.2,3284.6,0.0075]
["bitfinex","ETHUSD",1736652690764,0.04106932,3285.1,3284.6,0.0075]
["bitfinex","ETHUSD",1736652692697,2.17189932,3285.1,3284.6,0.0075]
["bitfinex","ETHUSD",1736652693904,2.13096,3284.9,3284.5,5.37]
["bitfinex","ETHUSD",1736652694072,2.13104,3284.8,3284.5,5.37]
["bitfinex","ETHUSD",1736652694407,2.95283799,3284.8,3284.5,5.37]
["bitfinex","ETHUSD",1736652695104,2.13118,3284.6,3284.1,5.37]
["bitfinex","ETHUSD",1736652695465,0.781,3284.4,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652695763,0.0405717,3284.3,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652696165,2.1719217,3284.3,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652696565,0.0405717,3284.3,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652711155,0.33585887,3284.3,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652711821,2.46723887,3284.3,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652712445,0.33585887,3284.3,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652712943,0.0405717,3284.3,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652717175,2.1719317,3284.3,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652719788,0.7872,3284.2,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652719986,2.95853355,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652723589,9.04853355,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652723748,10.20777991,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652735346,11.41216128,3284.1,3284.0,0.14218267]
["bitfinex","ETHUSD",1736652736367,21.17404265,3284.1,3284.0,2.67e-06]
["bitfinex","ETHUSD",1736652736513,16.17404265,3284.1,3284.0,2.67e-06]
["bitfinex","ETHUSD",1736652737382,16.31039033,3284.1,3284.0,2.67e-06]
["bitfinex","ETHUSD",1736652740429,21.62039033,3284.1,3284.0,2.67e-06]
["bitfinex","ETHUSD",1736652742153,24.83039033,3284.1,3284.0,2.67e-06]
["bitfinex","ETHUSD",1736652742314,21.62039033,3284.1,3284.0,2.67e-06]
["bitfinex","ETHUSD",1736652746752,26.62039033,3284.1,3284.0,2.67e-06]
["bitfinex","ETHUSD",1736652749319,25.73659033,3284.1,3284.0,2.67e-06]
["bitfinex","ETHUSD",1736652750562,25.40401033,3284.1,3284.0,2.67e-06]
["bitfinex","ETHUSD",1736652751972,28.33600588,3284.1,3284.0,2.67e-06]
["bitfinex","ETHUSD",1736652752126,31.95219536,3284.1,3284.0,2.67e-06]
["bitfinex","ETHUSD",1736652752968,31.70219536,3284.1,3284.0,2.67e-06]
["bitfinex","ETHUSD",1736652753338,28.78519981,3284.1,3284.0,2.67e-06]
["bitfinex","ETHUSD",1736652753864,28.42463981,3284.1,3284.0,2.67e-06]
["bitfinex","ETHUSD",1736652754026,25.00157981,3284.1,3284.0,2.67e-06]
["bitfinex","ETHUSD",1736652754583,21.62039033,3284.1,3284.0,2.67e-06]
["bitfinex","ETHUSD",1736652754779,21.28139033,3284.1,3284.0,2.67e-06]
["bitfinex","ETHUSD",1736652759984,10.80644397,3284.1,3284.0,2.67e-06]
["bitfinex","ETHUSD",1736652760281,11.01744397,3284.1,3284.0,0.82160267]
["bitfinex","ETHUSD",1736652762561,8.47233355,3284.1,3284.0,0.82160267]
["bitfinex","ETHUSD",1736652766307,8.47033355,3284.1,3284.0,0.82160267]
["bitfinex","ETHUSD",1736652768289,8.47033355,3284.1,3284.0,2.67e-06]
["bitfinex","ETHUSD",1736652773364,9.67471817,3284.1,3284.0,2.67e-06]
["bitfinex","ETHUSD",1736652780573,8.47133355,3284.1,3284.0,0.81450267]
["bitfinex","ETHUSD",1736652781675,9.67571817,3284.1,3284.0,0.81450267]
["bitfinex","ETHUSD",1736652781832,10.64328999,3284.1,3284.0,2.67e-06]
["bitfinex","ETHUSD",1736652783977,15.68037461,3284.1,3284.0,2.67e-06]
["bitfinex","ETHUSD",1736652784125,15.68787461,3284.1,3284.0,2.67e-06]
["bitfinex","ETHUSD",1736652785460,15.82428183,3284.1,3284.0,2.67e-06]
["bitfinex","ETHUSD",1736652785648,2.1318,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652785850,11.59967646,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652786160,11.63814514,3283.6,3283.5,0.0358965]
["bitfinex","ETHUSD",1736652788556,8.26026868,3283.6,3283.5,0.8097965]
["bitfinex","ETHUSD",1736652795316,6.12846868,3283.6,3283.5,0.8097965]
["bitfinex","ETHUSD",1736652797900,8.26026868,3283.6,3283.5,0.8097965]
["bitfinex","ETHUSD",1736652804622,6.12846868,3283.6,3283.5,0.8097965]
["bitfinex","ETHUSD",1736652835459,6.12846868,3283.6,3283.5,0.8247965]
["bitfinex","ETHUSD",1736652835805,6.12846868,3283.6,3283.5,12.92388899]
["bitfinex","ETHUSD",1736652835806,6.09,3283.6,3283.5,12.92388899]
["bitfinex","ETHUSD",1736652836102,6.12630997,3283.6,3283.5,13.48138899]
["bitfinex","ETHUSD",1736652836405,0.03630997,3283.6,3283.5,13.73138899]
["bitfinex","ETHUSD",1736652836880,0.213,3285.2,3284.5,0.0225]
["bitfinex","ETHUSD",1736652837051,0.213,3285.2,3284.5,0.05294103]
["bitfinex","ETHUSD",1736652837456,2.34378,3285.2,3284.5,0.05294103]
["bitfinex","ETHUSD",1736652838240,0.213,3285.2,3284.5,0.05294103]
["bitfinex","ETHUSD",1736652838441,2.72733279,3285.7,3284.9,5.3925]
["bitfinex","ETHUSD",1736652838442,2.13049,3285.7,3284.9,5.3925]
["bitfinex","ETHUSD",1736652838641,2.34349,3285.7,3285.1,0.8355]
["bitfinex","ETHUSD",1736652838886,2.13049,3285.7,3285.1,0.8355]
["bitfinex","ETHUSD",1736652839396,0.03832635,3285.6,3285.1,0.8355]
["bitfinex","ETHUSD",1736652839580,2.16885635,3285.6,3285.1,0.8355]
["bitfinex","ETHUSD",1736652840039,0.03832635,3285.6,3285.1,0.8355]
["bitfinex","ETHUSD",1736652840245,2.13039,3285.8,3285.1,1.45755]
["bitfinex","ETHUSD",1736652840591,0.03839341,3285.7,3285.3,0.0075]
["bitfinex","ETHUSD",1736652840964,0.213,3285.8,3285.3,0.0225]
["bitfinex","ETHUSD",1736652842362,0.03839341,3285.7,3285.3,0.0225]
["bitfinex","ETHUSD",1736652842858,0.03832635,3285.6,3285.1,1.45005]
["bitfinex","ETHUSD",1736652843194,2.13056,3285.6,3285.1,0.828]
["bitfinex","ETHUSD",1736652843580,0.0388392,3285.5,3285.1,0.828]
["bitfinex","ETHUSD",1736652843791,0.0388392,3285.5,3285.1,0.85843693]
["bitfinex","ETHUSD",1736652844309,2.34323,3286.1,3285.4,0.0075]
["bitfinex","ETHUSD",1736652844612,2.34323,3286.1,3285.4,0.05293363]
["bitfinex","ETHUSD",1736652845180,2.34323,3286.1,3285.4,0.0225]
["bitfinex","ETHUSD",1736652845382,2.34323,3286.1,3285.4,0.63894]
["bitfinex","ETHUSD",1736652845832,0.213,3286.1,3285.4,0.66937232]
["bitfinex","ETHUSD",1736652846049,0.213,3286.1,3285.6,5.3775]
["bitfinex","ETHUSD",1736652846161,0.213,3286.1,3285.6,5.4079323]
["bitfinex","ETHUSD",1736652847029,2.34314,3286.2,3285.6,5.4079323]
["bitfinex","ETHUSD",1736652847320,0.213,3286.2,3285.6,5.3775]
["bitfinex","ETHUSD",1736652847482,5.94848095,3286.3,3285.6,5.40793235]
["bitfinex","ETHUSD",1736652847689,2.13016,3286.2,3285.6,5.40793235]
["bitfinex","ETHUSD",1736652849424,6.16148095,3286.3,3285.8,0.0075]
["bitfinex","ETHUSD",1736652849585,8.29154095,3286.3,3285.8,0.0075]
["bitfinex","ETHUSD",1736652850218,5.94848095,3286.3,3285.8,0.015]
["bitfinex","ETHUSD",1736652850424,5.94848095,3286.3,3285.9,0.7719]
["bitfinex","ETHUSD",1736652851164,0.8368851,3286.5,3285.9,0.7719]
["bitfinex","ETHUSD",1736652851371,2.13005,3286.3,3285.9,0.7719]
["bitfinex","ETHUSD",1736652852027,0.8368851,3286.5,3285.9,0.7719]
["bitfinex","ETHUSD",1736652852028,2.13013,3286.2,3285.9,0.7719]
["bitfinex","ETHUSD",1736652854293,0.03849708,3286.1,3285.9,0.7719]
["bitfinex","ETHUSD",1736652854716,2.34401,3286.4,3285.9,0.7719]
["bitfinex","ETHUSD",1736652855029,0.03843003,3286.0,3285.9,0.7794]
["bitfinex","ETHUSD",1736652855170,2.34401,3286.4,3285.9,1.21913832]
["bitfinex","ETHUSD",1736652855369,0.03843003,3286.0,3285.9,0.7794]
["bitfinex","ETHUSD",1736652855604,2.34401,3286.4,3285.9,0.7794]
["bitfinex","ETHUSD",1736652855803,0.03843003,3286.0,3285.9,0.7794]
["bitfinex","ETHUSD",1736652856024,2.34401,3286.4,3285.9,0.7794]
["bitfinex","ETHUSD",1736652856222,0.03843003,3286.0,3285.9,0.7794]
["bitfinex","ETHUSD",1736652856431,2.34401,3286.4,3285.9,1.21913832]
["bitfinex","ETHUSD",1736652856611,0.03843003,3286.0,3285.9,0.7794]
["bitfinex","ETHUSD",1736652857156,2.34401,3286.4,3285.9,0.7794]
["bitfinex","ETHUSD",1736652857352,0.03843003,3286.0,3285.9,0.7794]
["bitfinex","ETHUSD",1736652857518,2.34401,3286.4,3285.9,0.7794]
["bitfinex","ETHUSD",1736652857702,0.03849741,3286.0,3285.9,0.7794]
["bitfinex","ETHUSD",1736652857902,2.34401,3286.4,3285.9,1.22218134]
["bitfinex","ETHUSD",1736652858148,0.03849741,3286.0,3285.9,1.22218134]
["bitfinex","ETHUSD",1736652858315,2.13001,3286.4,3285.9,1.22218134]
["bitfinex","ETHUSD",1736652858518,0.03849741,3286.0,3285.9,1.22218134]
["bitfinex","ETHUSD",1736652858722,2.13001,3286.4,3285.9,1.22218134]
["bitfinex","ETHUSD",1736652858933,0.03849741,3286.0,3285.9,1.22218134]
["bitfinex","ETHUSD",1736652859146,2.13001,3286.4,3285.9,1.22218134]
["bitfinex","ETHUSD",1736652859344,0.03849741,3286.0,3285.9,1.22218134]
["bitfinex","ETHUSD",1736652859545,2.13001,3286.4,3285.9,1.22218134]
["bitfinex","ETHUSD",1736652859721,0.03849741,3286.0,3285.9,1.22218134]
["bitfinex","ETHUSD",1736652859904,2.13001,3286.4,3285.9,1.22218134]
["bitfinex","ETHUSD",1736652860109,0.03849741,3286.0,3285.9,1.22218134]
["bitfinex","ETHUSD",1736652860431,2.34396,3286.5,3285.9,1.22218134]
["bitfinex","ETHUSD",1736652860630,2.12996,3286.5,3285.9,1.22218134]
["bitfinex","ETHUSD",1736652860836,0.03876557,3286.4,3285.9,1.22218134]
["bitfinex","ETHUSD",1736652861605,0.03876557,3286.4,3286.2,0.0075]
["bitfinex","ETHUSD",1736652861799,0.03876557,3286.4,3286.3,0.7974]
["bitfinex","ETHUSD",1736652862122,0.214,3286.9,3286.3,0.7974]
["bitfinex","ETHUSD",1736652862123,0.214,3286.9,3286.6,0.7749]
["bitfinex","ETHUSD",1736652862514,0.214,3286.9,3286.7,0.03792314]
["bitfinex","ETHUSD",1736652862918,0.8242,3287.5,3286.7,0.03792314]
["bitfinex","ETHUSD",1736652863125,0.214,3287.4,3286.7,5.40792314]
["bitfinex","ETHUSD",1736652863961,2.12948,3287.2,3286.7,5.40792314]
["bitfinex","ETHUSD",1736652866250,2.12948,3287.2,3286.7,5.99578231]
["bitfinex","ETHUSD",1736652867610,0.214,3287.3,3286.9,0.0075]
["bitfinex","ETHUSD",1736652867815,0.214,3287.3,3287.1,0.0075]
["bitfinex","ETHUSD",1736652868011,2.12932,3287.5,3287.1,0.0075]
["bitfinex","ETHUSD",1736652868214,0.8242,3288.2,3287.3,0.015]
["bitfinex","ETHUSD",1736652868550,0.8242,3288.2,3287.7,0.0075]
["bitfinex","ETHUSD",1736652868551,2.12901,3288.0,3287.7,0.0075]
["bitfinex","ETHUSD",1736652869078,0.04081621,3287.9,3287.7,0.0075]
["bitfinex","ETHUSD",1736652871482,2.16984621,3287.9,3287.7,0.0075]
["bitfinex","ETHUSD",1736652872180,2.16984621,3287.9,3287.7,5.3775]
["bitfinex","ETHUSD",1736652873031,0.04081621,3287.9,3287.7,5.3775]
["bitfinex","ETHUSD",1736652873331,1.0382,3288.2,3287.7,5.3775]
["bitfinex","ETHUSD",1736652873332,2.12891,3288.1,3287.8,0.61524]
["bitfinex","ETHUSD",1736652874728,1.0382,3288.2,3287.8,0.61524]
["bitfinex","ETHUSD",1736652875035,2.12908,3287.8,3287.7,5.37]
["bitfinex","ETHUSD",1736652875186,2.95328,3287.8,3287.7,5.37]
["bitfinex","ETHUSD",1736652876833,2.12908,3287.8,3287.7,5.37]
["bitfinex","ETHUSD",1736652878242,2.12922,3287.6,3287.2,3.0075]
["bitfinex","ETHUSD",1736652878938,2.12922,3287.6,3287.2,3.95315756]
["bitfinex","ETHUSD",1736652879690,2.12922,3287.6,3287.2,3.92274]
["bitfinex","ETHUSD",1736652880969,2.34309,3287.8,3287.2,3.92274]
["bitfinex","ETHUSD",1736652883940,2.12917,3287.7,3287.2,3.92274]
["bitfinex","ETHUSD",1736652884152,2.17104362,3287.7,3287.2,3.92274]
["bitfinex","ETHUSD",1736652887069,2.12933,3287.5,3287.1,5.37]
["bitfinex","ETHUSD",1736652887418,2.17105656,3287.4,3287.1,5.37]
["bitfinex","ETHUSD",1736652888130,0.04169656,3287.4,3287.1,5.37]
["bitfinex","ETHUSD",1736652888334,2.12942,3287.3,3287.1,5.37]
["bitfinex","ETHUSD",1736652888570,2.17094638,3287.3,3287.1,5.37]
["bitfinex","ETHUSD",1736652888729,2.95883,3287.1,3286.7,5.37]
["bitfinex","ETHUSD",1736652889135,0.04123119,3287.0,3286.7,5.37]
["bitfinex","ETHUSD",1736652892034,0.04123119,3287.0,3286.5,5.37]
["bitfinex","ETHUSD",1736652892377,2.12976,3286.8,3286.2,5.37]
["bitfinex","ETHUSD",1736652892517,2.12976,3286.8,3286.3,3.0075]
["bitfinex","ETHUSD",1736652892724,0.04076422,3286.7,3286.3,3.0075]
["bitfinex","ETHUSD",1736652892941,2.12976,3286.8,3286.3,3.0075]
["bitfinex","ETHUSD",1736652893220,0.04061949,3286.6,3286.3,3.0075]
["bitfinex","ETHUSD",1736652893426,2.1705065,3286.7,3286.3,3.0075]
["bitfinex","ETHUSD",1736652893703,0.04030421,3286.5,3286.3,3.0075]
["bitfinex","ETHUSD",1736652893841,2.12982,3286.7,3286.3,3.0075]
["bitfinex","ETHUSD",1736652894077,0.04037123,3286.6,3286.3,3.0075]
["bitfinex","ETHUSD",1736652894925,2.34368,3286.9,3286.3,3.0075]
["bitfinex","ETHUSD",1736652895125,0.04030421,3286.5,3286.3,3.0075]
["bitfinex","ETHUSD",1736652895325,2.34368,3286.9,3286.3,3.981956]
["bitfinex","ETHUSD",1736652895543,0.04023719,3286.4,3286.3,3.981956]
["bitfinex","ETHUSD",1736652895747,2.34368,3286.9,3286.3,3.981956]
["bitfinex","ETHUSD",1736652895944,0.04008764,3286.4,3286.3,3.981956]
["bitfinex","ETHUSD",1736652896181,2.34368,3286.9,3286.3,3.981956]
["bitfinex","ETHUSD",1736652896326,0.04008764,3286.4,3286.3,3.981956]
["bitfinex","ETHUSD",1736652896530,2.34368,3286.9,3286.3,3.981956]
["bitfinex","ETHUSD",1736652896726,0.04008764,3286.4,3286.3,3.981956]
["bitfinex","ETHUSD",1736652896926,2.34368,3286.9,3286.3,3.981956]
["bitfinex","ETHUSD",1736652897175,0.04003991,3286.4,3286.3,3.981956]
["bitfinex","ETHUSD",1736652897493,2.34368,3286.9,3286.3,3.981956]
["bitfinex","ETHUSD",1736652897674,0.04003991,3286.4,3286.3,3.981956]
["bitfinex","ETHUSD",1736652898026,2.34368,3286.9,3286.3,3.981956]
["bitfinex","ETHUSD",1736652898230,0.04001605,3286.4,3286.3,3.0075]
["bitfinex","ETHUSD",1736652898776,2.34368,3286.9,3286.3,3.0075]
["bitfinex","ETHUSD",1736652898941,0.04001605,3286.4,3286.3,3.0075]
["bitfinex","ETHUSD",1736652899147,2.34368,3286.9,3286.3,3.0075]
["bitfinex","ETHUSD",1736652899347,0.03999218,3286.4,3286.3,3.0075]
["bitfinex","ETHUSD",1736652899570,2.34368,3286.9,3286.3,3.981956]
["bitfinex","ETHUSD",1736652899728,0.03999218,3286.4,3286.3,3.981956]
["bitfinex","ETHUSD",1736652899926,2.34368,3286.9,3286.3,3.981956]
["bitfinex","ETHUSD",1736652900181,0.03999218,3286.4,3286.3,3.981956]
["bitfinex","ETHUSD",1736652900483,0.8293,3287.1,3286.3,3.981956]
["bitfinex","ETHUSD",1736652900484,1.0433,3287.1,3286.6,0.7546]
["bitfinex","ETHUSD",1736652901367,0.214,3287.2,3286.7,0.03792398]
["bitfinex","ETHUSD",1736652901548,0.214,3287.2,3286.8,0.8093]
["bitfinex","ETHUSD",1736652903815,0.214,3287.2,3286.9,0.0075]
["bitfinex","ETHUSD",1736652904088,0.214,3287.2,3286.9,0.0379223]
["bitfinex","ETHUSD",1736652904666,0.806,3287.6,3287.1,5.3775]
["bitfinex","ETHUSD",1736652904866,0.214,3287.6,3287.3,0.0075]
["bitfinex","ETHUSD",1736652905251,2.34322,3287.6,3287.3,0.0075]
["bitfinex","ETHUSD",1736652905655,2.12922,3287.6,3287.2,0.0075]
["bitfinex","ETHUSD",1736652906588,0.214,3287.7,3287.2,0.0075]
["bitfinex","ETHUSD",1736652906966,0.214,3287.7,3287.2,0.03791741]
["bitfinex","ETHUSD",1736652907174,0.214,3287.7,3287.3,0.48602784]
["bitfinex","ETHUSD",1736652909677,2.34311,3287.8,3287.4,0.8108]
["bitfinex","ETHUSD",1736652910577,2.12911,3287.8,3287.4,0.8108]
["bitfinex","ETHUSD",1736652912069,2.12917,3287.7,3287.4,0.8108]
["bitfinex","ETHUSD",1736652912270,2.12923,3287.6,3287.2,0.0075]
["bitfinex","ETHUSD",1736652912702,2.12923,3287.6,3287.1,6.1808]
["bitfinex","ETHUSD",1736652912703,2.12942,3287.3,3287.1,5.37]
["bitfinex","ETHUSD",1736652912906,2.12947,3287.2,3287.1,5.37]
["bitfinex","ETHUSD",1736652913695,2.88177,3287.2,3287.1,5.37]
["bitfinex","ETHUSD",1736652914130,2.1296,3287.0,3286.6,0.0075]
["bitfinex","ETHUSD",1736652914539,0.04006812,3286.9,3286.6,0.0075]
["bitfinex","ETHUSD",1736652917110,2.16973812,3286.9,3286.6,0.0075]
["bitfinex","ETHUSD",1736652917711,0.04006812,3286.9,3286.6,0.0075]
["bitfinex","ETHUSD",1736652917911,2.1296,3287.0,3286.6,0.0075]
["bitfinex","ETHUSD",1736652918112,0.03993848,3286.8,3286.5,6.1808]
["bitfinex","ETHUSD",1736652918309,2.75500862,3287.1,3286.5,5.37]
["bitfinex","ETHUSD",1736652918531,2.12986,3286.6,3286.5,5.37]
["bitfinex","ETHUSD",1736652919007,2.16957464,3286.6,3286.5,5.37]
["bitfinex","ETHUSD",1736652919698,2.92187464,3286.6,3286.5,5.37]
["bitfinex","ETHUSD",1736652920123,2.92187464,3286.6,3286.2,5.3775]
["bitfinex","ETHUSD",1736652924958,0.79201464,3286.6,3286.2,5.3775]
["bitfinex","ETHUSD",1736652925096,2.12993,3286.5,3286.2,5.3775]
["bitfinex","ETHUSD",1736652925301,2.12993,3286.5,3285.8,3.0]
["bitfinex","ETHUSD",1736652925302,0.03982083,3286.4,3285.8,9.1675]
["bitfinex","ETHUSD",1736652925551,2.13013,3286.2,3285.8,9.1675]
["bitfinex","ETHUSD",1736652926056,0.03919322,3286.1,3285.8,8.37]
["bitfinex","ETHUSD",1736652926256,2.16942322,3286.1,3285.8,8.37]
["bitfinex","ETHUSD",1736652926437,2.13023,3286.1,3285.8,8.37]
["bitfinex","ETHUSD",1736652926603,0.03912617,3286.0,3285.8,8.37]
["bitfinex","ETHUSD",1736652928004,0.7786,3286.2,3285.8,8.37]
["bitfinex","ETHUSD",1736652928221,0.03884807,3285.9,3285.8,8.37]
["bitfinex","ETHUSD",1736652928424,2.90872,3286.2,3285.8,8.37]
["bitfinex","ETHUSD",1736652928762,0.03898216,3286.1,3285.8,8.37]
["bitfinex","ETHUSD",1736652929118,2.13027,3286.0,3285.8,5.37]
["bitfinex","ETHUSD",1736652929344,2.16918512,3286.0,3285.8,5.37]
["bitfinex","ETHUSD",1736652930176,2.13095,3285.0,3284.4,5.37]
["bitfinex","ETHUSD",1736652930306,2.34491,3285.0,3284.4,5.37]
["bitfinex","ETHUSD",1736652930500,0.03788334,3284.9,3284.4,5.37]
["bitfinex","ETHUSD",1736652930837,0.03788334,3284.9,3284.7,0.0075]
["bitfinex","ETHUSD",1736652931020,0.03788334,3284.9,3284.7,0.03793993]
["bitfinex","ETHUSD",1736652931200,0.214,3285.3,3284.7,0.03793993]
["bitfinex","ETHUSD",1736652931400,0.0368638,3284.8,3284.7,0.04543993]
["bitfinex","ETHUSD",1736652931706,2.13066,3285.4,3284.7,0.42936392]
["bitfinex","ETHUSD",1736652931907,0.03719927,3285.3,3284.7,0.42936392]
["bitfinex","ETHUSD",1736652932303,0.09514306,3285.3,3284.7,0.42936392]
["bitfinex","ETHUSD",1736652932933,2.22584306,3285.3,3284.7,0.42936392]
["bitfinex","ETHUSD",1736652933250,2.22584306,3285.3,3284.7,0.04543993]
["bitfinex","ETHUSD",1736652933553,2.13077,3285.2,3284.7,0.04543993]
["bitfinex","ETHUSD",1736652933750,2.22600743,3285.2,3284.7,0.015]
["bitfinex","ETHUSD",1736652933950,2.22600743,3285.2,3284.7,0.04543993]
["bitfinex","ETHUSD",1736652934637,2.22600743,3285.2,3284.7,0.015]
["bitfinex","ETHUSD",1736652935058,2.22600743,3285.2,3284.7,5.385]
["bitfinex","ETHUSD",1736652937238,2.22600743,3285.2,3284.8,0.03043996]
["bitfinex","ETHUSD",1736652937441,2.22600743,3285.2,3284.7,5.385]
["bitfinex","ETHUSD",1736652937628,2.22600743,3285.2,3284.9,0.015]
["bitfinex","ETHUSD",1736652937629,0.09523743,3285.2,3284.9,0.015]
["bitfinex","ETHUSD",1736652937829,0.09523743,3285.2,3285.1,0.015]
["bitfinex","ETHUSD",1736652938007,2.13046,3285.7,3285.1,0.04543647]
["bitfinex","ETHUSD",1736652938206,0.09523743,3285.2,3285.1,0.04543647]
["bitfinex","ETHUSD",1736652938423,2.34446,3285.7,3285.1,0.66636012]
["bitfinex","ETHUSD",1736652939044,0.09552115,3285.6,3285.1,0.66636012]
["bitfinex","ETHUSD",1736652940192,2.22605115,3285.6,3285.1,0.66636012]
["bitfinex","ETHUSD",1736652941188,2.22605115,3285.6,3285.1,6.03636012]
["bitfinex","ETHUSD",1736652941384,2.22605115,3285.6,3285.1,6.00592365]
["bitfinex","ETHUSD",1736652942913,2.22605115,3285.6,3285.2,0.03043638]
["bitfinex","ETHUSD",1736652943468,2.22605115,3285.6,3285.1,6.00592365]
["bitfinex","ETHUSD",1736652943669,0.09552115,3285.6,3285.1,6.00592365]
["bitfinex","ETHUSD",1736652944013,2.13058,3285.5,3285.1,6.00592365]
["bitfinex","ETHUSD",1736652944185,2.22600274,3285.5,3285.1,6.00592365]
["bitfinex","ETHUSD",1736652944768,0.09542274,3285.5,3285.1,6.00592365]
["bitfinex","ETHUSD",1736652945105,0.215,3285.8,3285.1,5.385]
["bitfinex","ETHUSD",1736652945106,2.13066,3285.4,3285.1,5.385]
["bitfinex","ETHUSD",1736652945314,2.22601743,3285.4,3285.1,5.385]
["bitfinex","ETHUSD",1736652948869,0.09535743,3285.4,3285.3,0.0075]
["bitfinex","ETHUSD",1736652949222,2.13045,3285.7,3285.3,0.04543644]
["bitfinex","ETHUSD",1736652949420,0.09562381,3285.6,3285.3,0.04543644]
["bitfinex","ETHUSD",1736652949587,0.09562381,3285.6,3285.3,0.67022008]
["bitfinex","ETHUSD",1736652951612,2.13058,3285.5,3285.3,0.015]
["bitfinex","ETHUSD",1736652951823,0.09553811,3285.4,3285.3,0.015]
["bitfinex","ETHUSD",1736652953018,0.09553811,3285.4,3285.3,5.385]
["bitfinex","ETHUSD",1736652955222,2.22616811,3285.4,3285.3,5.37]
["bitfinex","ETHUSD",1736652960327,2.13072,3285.3,3285.1,0.015]
["bitfinex","ETHUSD",1736652960698,2.13089,3285.0,3284.9,3.0]
["bitfinex","ETHUSD",1736652961024,2.22628861,3285.0,3284.9,3.0075]
["bitfinex","ETHUSD",1736652961221,2.22628861,3285.0,3284.9,0.0075]
["bitfinex","ETHUSD",1736652961375,0.09539861,3285.0,3284.3,3.8186]
["bitfinex","ETHUSD",1736652961582,2.13111,3284.7,3284.4,0.91886]
["bitfinex","ETHUSD",1736652961891,0.09493058,3284.6,3284.4,0.015]
["bitfinex","ETHUSD",1736652962095,0.09493058,3284.6,3284.5,0.0075]
["bitfinex","ETHUSD",1736652963225,2.13099,3284.9,3284.5,0.0075]
["bitfinex","ETHUSD",1736652963375,0.09199836,3284.8,3284.5,0.0075]
["bitfinex","ETHUSD",1736652964823,0.09199836,3284.8,3284.4,0.015]
["bitfinex","ETHUSD",1736652965148,2.13116,3284.6,3284.4,0.0075]
["bitfinex","ETHUSD",1736652965498,0.0917529,3284.5,3284.4,0.0075]
["bitfinex","ETHUSD",1736652968394,2.13109,3284.7,3284.4,0.0075]
["bitfinex","ETHUSD",1736652968602,0.09160251,3284.6,3284.4,0.0075]
["bitfinex","ETHUSD",1736652970022,0.09160251,3284.6,3284.2,5.37]
["bitfinex","ETHUSD",1736652970229,2.13135,3284.3,3284.2,5.37]
["bitfinex","ETHUSD",1736652970387,2.22263329,3284.3,3284.2,5.37]
["bitfinex","ETHUSD",1736652970591,2.22263329,3284.3,3284.2,5.3775]
["bitfinex","ETHUSD",1736652971641,0.09128329,3284.3,3284.2,5.3775]
["bitfinex","ETHUSD",1736652971786,2.13124,3284.5,3284.2,5.3775]
["bitfinex","ETHUSD",1736652972238,0.09137011,3284.4,3284.2,5.3775]
["bitfinex","ETHUSD",1736652972535,2.22268011,3284.4,3284.2,5.3775]
["bitfinex","ETHUSD",1736652974137,0.809,3284.3,3284.2,5.3775]
["bitfinex","ETHUSD",1736652974628,0.90017595,3284.3,3284.2,5.3775]
["bitfinex","ETHUSD",1736652975135,0.90017595,3284.3,3284.2,5.37]
["bitfinex","ETHUSD",1736652979137,0.09117595,3284.3,3284.2,5.37]
["bitfinex","ETHUSD",1736652979347,0.09117595,3284.3,3284.2,6.7481]
["bitfinex","ETHUSD",1736652979649,2.131,3284.9,3284.2,6.7481]
["bitfinex","ETHUSD",1736652979806,2.131,3284.9,3284.3,0.015]
["bitfinex","ETHUSD",1736652980004,2.131,3284.9,3284.3,5.385]
["bitfinex","ETHUSD",1736652980235,2.131,3284.9,3284.3,5.41544361]
["bitfinex","ETHUSD",1736652980736,2.13104,3284.8,3284.3,5.385]
["bitfinex","ETHUSD",1736652981085,2.13104,3284.8,3284.4,0.03044362]
["bitfinex","ETHUSD",1736652981826,2.13104,3284.8,3284.3,5.385]
["bitfinex","ETHUSD",1736652982763,2.13104,3284.8,3284.4,0.03044363]
["bitfinex","ETHUSD",1736652983848,2.13104,3284.8,3284.3,5.385]
["bitfinex","ETHUSD",1736652984384,2.13104,3284.8,3284.4,0.03044364]
["bitfinex","ETHUSD",1736652984888,2.13104,3284.8,3284.3,5.385]
["bitfinex","ETHUSD",1736652985546,2.13104,3284.8,3284.4,0.03044364]
["bitfinex","ETHUSD",1736652985890,2.34592,3285.0,3284.6,0.7987]
["bitfinex","ETHUSD",1736652986091,2.13079,3285.2,3284.8,0.0075]
["bitfinex","ETHUSD",1736652987245,0.7594,3285.2,3284.8,0.0075]
["bitfinex","ETHUSD",1736652987390,2.13083,3285.1,3284.8,0.0075]
["bitfinex","ETHUSD",1736652987588,2.13102,3284.9,3284.6,6.1687]
["bitfinex","ETHUSD",1736652987810,2.13102,3284.8,3284.6,6.1687]
["bitfinex","ETHUSD",1736652988834,2.13102,3284.8,3284.6,5.37]
["bitfinex","ETHUSD",1736652989340,0.08834973,3284.7,3284.6,8.3775]
["bitfinex","ETHUSD",1736652989752,2.13102,3284.8,3284.6,8.3775]
["bitfinex","ETHUSD",1736652989916,0.08834973,3284.7,3284.6,8.3775]
["bitfinex","ETHUSD",1736652990301,2.13091,3285.0,3284.6,8.3775]
["bitfinex","ETHUSD",1736652990537,0.0884804,3284.9,3284.6,8.3775]
["bitfinex","ETHUSD",1736652994949,0.0884804,3284.9,3284.6,9.29512]
["bitfinex","ETHUSD",1736652995719,0.0884804,3284.9,3284.7,0.7987]
["bitfinex","ETHUSD",1736652995921,0.0884804,3284.9,3284.8,0.05294229]
["bitfinex","ETHUSD",1736652996260,2.13066,3285.4,3284.9,0.0075]
["bitfinex","ETHUSD",1736652996610,0.08873209,3285.3,3284.9,0.0075]
["bitfinex","ETHUSD",1736652997004,0.08873209,3285.3,3285.1,0.7987]
["bitfinex","ETHUSD",1736652997204,0.08873209,3285.3,3285.1,1.41632]
["bitfinex","ETHUSD",1736652997464,0.08873209,3285.3,3285.2,0.0075]
["bitfinex","ETHUSD",1736652997825,2.34539,3285.8,3285.2,0.0225]
["bitfinex","ETHUSD",1736652998031,0.08913366,3285.7,3285.4,0.0075]
["bitfinex","ETHUSD",1736652998225,0.215,3285.8,3285.4,0.0075]
["bitfinex","ETHUSD",1736652998542,0.08938772,3285.7,3285.6,0.0225]
["bitfinex","ETHUSD",1736652998867,2.13013,3286.2,3285.6,0.05293095]
["bitfinex","ETHUSD",1736652999008,0.08941756,3286.1,3285.6,5.3925]
["bitfinex","ETHUSD",1736653000361,0.08941756,3286.1,3285.8,0.0075]
["bitfinex","ETHUSD",1736653001824,0.08941756,3286.1,3285.9,0.7952]
["bitfinex","ETHUSD",1736653002022,0.215,3286.3,3285.9,0.7952]
["bitfinex","ETHUSD",1736653002234,0.08948284,3286.2,3285.9,0.7952]
["bitfinex","ETHUSD",1736653002542,2.34508,3286.3,3285.9,0.7952]
["bitfinex","ETHUSD",1736653002724,0.08941756,3286.1,3285.9,0.7952]
["bitfinex","ETHUSD",1736653002961,2.34508,3286.3,3285.9,0.7952]
["bitfinex","ETHUSD",1736653003272,2.13008,3286.3,3285.9,0.7952]
["bitfinex","ETHUSD",1736653003445,0.08948284,3286.2,3285.9,0.7952]
["bitfinex","ETHUSD",1736653003774,2.13008,3286.3,3285.9,0.7952]
["bitfinex","ETHUSD",1736653004271,0.09002658,3286.2,3286.0,0.0075]
["bitfinex","ETHUSD",1736653004474,2.13008,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736653004772,0.09002658,3286.2,3286.0,0.0075]
["bitfinex","ETHUSD",1736653005134,2.13012,3286.2,3286.0,0.0075]
["bitfinex","ETHUSD",1736653005345,2.22014129,3286.1,3285.8,0.0075]
["bitfinex","ETHUSD",1736653005632,2.13018,3286.1,3285.8,0.0075]
["bitfinex","ETHUSD",1736653006332,2.22014049,3286.0,3285.7,0.015]
["bitfinex","ETHUSD",1736653006760,2.22014049,3286.0,3285.7,0.63302]
["bitfinex","ETHUSD",1736653008976,0.08990049,3286.0,3285.7,0.63302]
["bitfinex","ETHUSD",1736653009282,0.214,3286.4,3285.9,0.7964]
["bitfinex","ETHUSD",1736653009462,0.9701,3286.7,3286.3,0.0075]
["bitfinex","ETHUSD",1736653009625,2.3438,3286.7,3286.3,0.0075]
["bitfinex","ETHUSD",1736653010029,2.3438,3286.7,3286.3,0.03792581]
["bitfinex","ETHUSD",1736653010399,2.3438,3286.7,3286.3,0.0075]
["bitfinex","ETHUSD",1736653010583,2.1298,3286.7,3286.3,0.0075]
["bitfinex","ETHUSD",1736653013031,2.1298,3286.7,3286.3,0.03792582]
["bitfinex","ETHUSD",1736653013232,2.1298,3286.7,3286.3,0.0075]
["bitfinex","ETHUSD",1736653013471,2.12987,3286.6,3286.3,0.0075]
["bitfinex","ETHUSD",1736653019313,0.08505256,3286.5,3286.3,0.0075]
["bitfinex","ETHUSD",1736653019510,2.21503256,3286.5,3286.3,0.0075]
["bitfinex","ETHUSD",1736653020615,2.13005,3286.4,3286.1,5.37]
["bitfinex","ETHUSD",1736653020773,0.08505256,3286.5,3286.1,5.37]
["bitfinex","ETHUSD",1736653020774,2.88621,3286.2,3286.1,5.37]
["bitfinex","ETHUSD",1736653021186,2.97129168,3286.2,3286.1,5.37]
["bitfinex","ETHUSD",1736653021413,2.88621,3286.2,3286.1,5.37]
["bitfinex","ETHUSD",1736653021583,2.97129168,3286.2,3286.1,5.37]
["bitfinex","ETHUSD",1736653023421,0.08508168,3286.2,3286.1,5.37]
["bitfinex","ETHUSD",1736653023619,0.08508168,3286.2,3286.1,6.1692]
["bitfinex","ETHUSD",1736653023916,2.13006,3286.3,3286.1,6.1692]
["bitfinex","ETHUSD",1736653024122,0.08502458,3286.2,3286.1,6.1692]
["bitfinex","ETHUSD",1736653024318,2.13006,3286.3,3286.1,6.1692]
["bitfinex","ETHUSD",1736653024506,0.08502458,3286.2,3286.1,6.1692]
["bitfinex","ETHUSD",1736653024690,2.13011,3286.2,3286.1,6.1692]
["bitfinex","ETHUSD",1736653024891,2.13011,3286.2,3286.1,0.7992]
["bitfinex","ETHUSD",1736653025104,2.21516607,3286.2,3286.1,0.7992]
["bitfinex","ETHUSD",1736653026220,2.21516607,3286.2,3285.9,5.37]
["bitfinex","ETHUSD",1736653026409,0.8024,3286.1,3285.9,5.37]
["bitfinex","ETHUSD",1736653026721,2.21516549,3286.0,3285.9,5.37]
["bitfinex","ETHUSD",1736653030742,0.08492549,3286.0,3285.9,5.37]
["bitfinex","ETHUSD",1736653030950,0.08492549,3286.0,3285.9,6.1842]
["bitfinex","ETHUSD",1736653031399,2.13006,3286.3,3285.9,6.1842]
["bitfinex","ETHUSD",1736653031800,0.08488809,3286.2,3285.9,6.1842]
["bitfinex","ETHUSD",1736653032093,2.13006,3286.3,3285.9,6.1842]
["bitfinex","ETHUSD",1736653032297,0.08488809,3286.2,3285.9,6.1842]
["bitfinex","ETHUSD",1736653032528,2.13006,3286.3,3285.9,6.1842]
["bitfinex","ETHUSD",1736653032697,0.08488809,3286.2,3285.9,6.1842]
["bitfinex","ETHUSD",1736653032915,2.13006,3286.3,3285.9,6.1842]
["bitfinex","ETHUSD",1736653033141,0.08497807,3286.2,3285.9,6.1842]
["bitfinex","ETHUSD",1736653033317,2.13006,3286.3,3285.9,6.1842]
["bitfinex","ETHUSD",1736653033523,0.08497807,3286.2,3285.9,6.1842]
["bitfinex","ETHUSD",1736653033856,0.08493603,3286.1,3285.9,6.1842]
["bitfinex","ETHUSD",1736653034167,2.13006,3286.3,3285.9,6.1842]
["bitfinex","ETHUSD",1736653034348,0.08487074,3286.0,3285.9,6.1842]
["bitfinex","ETHUSD",1736653034557,2.13006,3286.3,3285.9,6.1842]
["bitfinex","ETHUSD",1736653035168,0.08500131,3286.2,3285.9,6.1842]
["bitfinex","ETHUSD",1736653035369,2.21512131,3286.2,3285.9,6.1842]
["bitfinex","ETHUSD",1736653035668,0.08493603,3286.1,3285.9,6.1842]
["bitfinex","ETHUSD",1736653036161,2.21513603,3286.1,3285.9,6.1842]
["bitfinex","ETHUSD",1736653037970,0.08493603,3286.1,3285.9,5.3775]
["bitfinex","ETHUSD",1736653038149,2.13024,3286.0,3285.9,5.37]
["bitfinex","ETHUSD",1736653038315,3.04474251,3286.0,3285.9,5.37]
["bitfinex","ETHUSD",1736653038668,2.13058,3285.5,3285.2,8.37]
["bitfinex","ETHUSD",1736653038831,0.08440096,3285.4,3285.2,5.37]
["bitfinex","ETHUSD",1736653039167,0.08440096,3285.4,3285.3,0.0075]
["bitfinex","ETHUSD",1736653041172,2.21503096,3285.4,3285.2,5.37]
["bitfinex","ETHUSD",1736653044692,0.08440096,3285.4,3285.2,5.37]
["bitfinex","ETHUSD",1736653044984,2.34451,3285.6,3285.2,5.37]
["bitfinex","ETHUSD",1736653045163,0.084217,3285.3,3285.2,5.37]
["bitfinex","ETHUSD",1736653045360,2.34451,3285.6,3285.2,5.37]
["bitfinex","ETHUSD",1736653045561,0.084217,3285.3,3285.2,5.37]
["bitfinex","ETHUSD",1736653045745,2.34451,3285.6,3285.2,5.37]
["bitfinex","ETHUSD",1736653045949,0.08435211,3285.5,3285.2,5.37]
["bitfinex","ETHUSD",1736653049963,2.21492211,3285.5,3285.2,5.37]
["bitfinex","ETHUSD",1736653051701,0.08435211,3285.5,3285.2,5.37]
["bitfinex","ETHUSD",1736653051887,0.214,3285.6,3285.2,5.37]
["bitfinex","ETHUSD",1736653052091,0.08435211,3285.5,3285.2,5.37]
["bitfinex","ETHUSD",1736653053105,0.08435211,3285.5,3285.2,5.907]
["bitfinex","ETHUSD",1736653055004,0.08435211,3285.5,3285.2,6.7174]
["bitfinex","ETHUSD",1736653055297,0.214,3285.6,3285.2,6.7174]
["bitfinex","ETHUSD",1736653057240,0.214,3285.6,3285.3,0.015]
["bitfinex","ETHUSD",1736653057526,0.214,3286.1,3285.6,0.015]
["bitfinex","ETHUSD",1736653057673,0.08464258,3286.0,3285.6,0.015]
["bitfinex","ETHUSD",1736653060692,0.08464258,3286.0,3285.6,0.0454318]
["bitfinex","ETHUSD",1736653060873,0.08464258,3286.0,3285.6,5.4154318]
["bitfinex","ETHUSD",1736653061076,0.08464258,3286.0,3285.6,6.03876498]
["bitfinex","ETHUSD",1736653061276,0.08464258,3286.0,3285.6,6.00833318]
["bitfinex","ETHUSD",1736653061837,0.08464258,3286.0,3285.7,0.0304318]
["bitfinex","ETHUSD",1736653062324,0.08464258,3286.0,3285.6,6.00833318]
["bitfinex","ETHUSD",1736653062976,0.08464258,3286.0,3285.7,0.03043181]
["bitfinex","ETHUSD",1736653063302,0.08464258,3286.0,3285.6,6.00833318]
["bitfinex","ETHUSD",1736653064582,0.08464258,3286.0,3285.7,0.03043181]
["bitfinex","ETHUSD",1736653064798,0.08464258,3286.0,3285.6,6.00833318]
["bitfinex","ETHUSD",1736653065211,0.08464258,3286.0,3285.7,0.03043181]
["bitfinex","ETHUSD",1736653066397,0.08464258,3286.0,3285.7,0.5669647]
["bitfinex","ETHUSD",1736653066815,0.08464258,3286.0,3285.8,0.0075]
["bitfinex","ETHUSD",1736653071641,2.21491258,3286.0,3285.7,0.015]
["bitfinex","ETHUSD",1736653071850,2.13027,3286.0,3285.7,0.015]
["bitfinex","ETHUSD",1736653072060,0.08391263,3285.9,3285.7,0.015]
["bitfinex","ETHUSD",1736653072779,0.08391263,3285.9,3285.7,5.385]
["bitfinex","ETHUSD",1736653073846,0.08391263,3285.9,3285.7,5.41543134]
["bitfinex","ETHUSD",1736653074043,0.08391263,3285.9,3285.8,0.54979313]
["bitfinex","ETHUSD",1736653078401,0.08391263,3285.9,3285.8,0.0075]
["bitfinex","ETHUSD",1736653078950,0.08391263,3285.9,3285.7,5.37]
["bitfinex","ETHUSD",1736653079200,0.8276,3286.0,3285.7,5.37]
["bitfinex","ETHUSD",1736653079401,2.21416334,3285.8,3285.7,5.37]
["bitfinex","ETHUSD",1736653079569,2.13037,3285.8,3285.7,5.37]
["bitfinex","ETHUSD",1736653079771,2.21415884,3285.8,3285.7,5.37]
["bitfinex","ETHUSD",1736653084755,2.21415884,3285.8,3285.5,3.0075]
["bitfinex","ETHUSD",1736653090412,2.13069,3285.4,3285.2,0.013402]
["bitfinex","ETHUSD",1736653090595,2.1307,3285.3,3285.2,0.013402]
["bitfinex","ETHUSD",1736653090796,2.21393915,3285.3,3285.2,0.013402]
["bitfinex","ETHUSD",1736653094531,0.08323915,3285.3,3285.2,0.013402]
["bitfinex","ETHUSD",1736653094731,2.13056,3285.6,3285.2,0.5517422]
["bitfinex","ETHUSD",1736653094927,0.08306404,3285.3,3285.2,0.013402]
["bitfinex","ETHUSD",1736653095229,2.13056,3285.6,3285.2,0.013402]
["bitfinex","ETHUSD",1736653095398,0.08306404,3285.3,3285.2,0.013402]
["bitfinex","ETHUSD",1736653095930,2.1306,3285.5,3285.2,0.013402]
["bitfinex","ETHUSD",1736653096124,0.08306404,3285.3,3285.2,0.013402]
["bitfinex","ETHUSD",1736653096307,2.1306,3285.5,3285.2,0.013402]
["bitfinex","ETHUSD",1736653096512,0.08306404,3285.3,3285.2,0.013402]
["bitfinex","ETHUSD",1736653096697,2.1306,3285.5,3285.2,0.013402]
["bitfinex","ETHUSD",1736653097055,0.08316986,3285.4,3285.2,0.013402]
["bitfinex","ETHUSD",1736653099434,0.08316986,3285.4,3285.3,0.7906]
["bitfinex","ETHUSD",1736653099740,3.0,3286.5,3285.3,0.7906]
["bitfinex","ETHUSD",1736653099741,0.8204,3286.7,3285.6,0.015]
["bitfinex","ETHUSD",1736653100038,2.12999,3286.4,3285.9,0.0075]
["bitfinex","ETHUSD",1736653100239,2.12999,3286.4,3285.9,0.03792889]
["bitfinex","ETHUSD",1736653100536,2.12999,3286.4,3285.9,0.0075]
["bitfinex","ETHUSD",1736653100742,0.07504169,3286.3,3285.9,0.0075]
["bitfinex","ETHUSD",1736653101256,0.07504169,3286.3,3285.9,0.03792892]
["bitfinex","ETHUSD",1736653102316,0.07504169,3286.3,3286.1,5.3775]
["bitfinex","ETHUSD",1736653102539,2.12987,3286.6,3286.1,5.91904289]
["bitfinex","ETHUSD",1736653102709,0.07550739,3286.2,3286.1,5.93404289]
["bitfinex","ETHUSD",1736653102909,2.12987,3286.6,3286.1,5.93404289]
["bitfinex","ETHUSD",1736653103110,0.07550739,3286.2,3286.1,5.93404289]
["bitfinex","ETHUSD",1736653103342,2.12987,3286.6,3286.1,5.93404289]
["bitfinex","ETHUSD",1736653103541,0.07550739,3286.2,3286.1,5.93404289]
["bitfinex","ETHUSD",1736653103711,2.12987,3286.6,3286.1,5.93404289]
["bitfinex","ETHUSD",1736653103927,1.0304,3286.7,3286.3,0.0075]
["bitfinex","ETHUSD",1736653104274,2.12999,3286.4,3286.3,0.0075]
["bitfinex","ETHUSD",1736653104446,2.13011,3286.2,3286.1,5.37]
["bitfinex","ETHUSD",1736653105855,2.13011,3286.2,3285.9,0.0075]
["bitfinex","ETHUSD",1736653106567,0.8105,3286.2,3285.5,5.37]
["bitfinex","ETHUSD",1736653107413,2.13044,3285.7,3285.5,5.37]
["bitfinex","ETHUSD",1736653107612,2.13027,3286.0,3285.6,0.0225]
["bitfinex","ETHUSD",1736653107818,2.13033,3285.9,3285.6,0.0075]
["bitfinex","ETHUSD",1736653108557,0.8105,3286.2,3285.6,0.0075]
["bitfinex","ETHUSD",1736653108739,2.1304,3285.8,3285.6,0.0075]
["bitfinex","ETHUSD",1736653109140,0.07504149,3285.7,3285.6,0.0075]
["bitfinex","ETHUSD",1736653109453,2.1304,3285.8,3285.6,0.0075]
["bitfinex","ETHUSD",1736653109652,0.07526199,3285.7,3285.6,0.0075]
["bitfinex","ETHUSD",1736653110049,2.1304,3285.8,3285.6,0.0075]
["bitfinex","ETHUSD",1736653110270,0.07526199,3285.7,3285.6,0.0075]
["bitfinex","ETHUSD",1736653110449,0.07526199,3285.7,3285.6,0.92512]
["bitfinex","ETHUSD",1736653110637,2.1304,3285.8,3285.6,0.92512]
["bitfinex","ETHUSD",1736653110837,0.07527999,3285.7,3285.6,0.92512]
["bitfinex","ETHUSD",1736653111183,2.1304,3285.8,3285.6,0.92512]
["bitfinex","ETHUSD",1736653111387,0.07527999,3285.7,3285.6,0.92512]
["bitfinex","ETHUSD",1736653111555,2.1304,3285.8,3285.6,0.92512]
["bitfinex","ETHUSD",1736653111881,0.07526649,3285.7,3285.6,0.92512]
["bitfinex","ETHUSD",1736653112256,2.1304,3285.8,3285.6,0.92512]
["bitfinex","ETHUSD",1736653112454,0.07526649,3285.7,3285.6,0.92512]
["bitfinex","ETHUSD",1736653112839,2.1304,3285.8,3285.6,0.92512]
["bitfinex","ETHUSD",1736653113179,0.07523049,3285.7,3285.6,0.92512]
["bitfinex","ETHUSD",1736653113382,2.1304,3285.8,3285.6,0.92512]
["bitfinex","ETHUSD",1736653113556,0.07523049,3285.7,3285.6,0.92512]
["bitfinex","ETHUSD",1736653113758,2.1304,3285.8,3285.6,0.92512]
["bitfinex","ETHUSD",1736653113957,0.07523049,3285.7,3285.6,0.92512]
["bitfinex","ETHUSD",1736653114151,2.1304,3285.8,3285.6,0.92512]
["bitfinex","ETHUSD",1736653114355,0.07522149,3285.7,3285.6,0.92512]
["bitfinex","ETHUSD",1736653114591,2.1304,3285.8,3285.6,0.92512]
["bitfinex","ETHUSD",1736653114784,0.07522149,3285.7,3285.6,0.92512]
["bitfinex","ETHUSD",1736653115086,2.1304,3285.8,3285.6,0.92512]
["bitfinex","ETHUSD",1736653115281,0.07522149,3285.7,3285.6,0.92512]
["bitfinex","ETHUSD",1736653115684,2.1304,3285.8,3285.6,0.92512]
["bitfinex","ETHUSD",1736653115899,0.07521249,3285.7,3285.6,0.92512]
["bitfinex","ETHUSD",1736653116105,2.1304,3285.8,3285.6,0.92512]
["bitfinex","ETHUSD",1736653116464,0.07521249,3285.7,3285.6,0.92512]
["bitfinex","ETHUSD",1736653116664,2.1304,3285.8,3285.6,0.92512]
["bitfinex","ETHUSD",1736653116889,0.07518099,3285.7,3285.6,0.92512]
["bitfinex","ETHUSD",1736653117078,2.1304,3285.8,3285.6,0.92512]
["bitfinex","ETHUSD",1736653117378,0.07518099,3285.7,3285.6,0.92512]
["bitfinex","ETHUSD",1736653117594,2.1304,3285.8,3285.6,0.92512]
["bitfinex","ETHUSD",1736653117897,0.07518099,3285.7,3285.6,0.92512]
["bitfinex","ETHUSD",1736653118305,2.1304,3285.8,3285.6,0.92512]
["bitfinex","ETHUSD",1736653118505,2.1304,3285.8,3285.6,0.0075]
["bitfinex","ETHUSD",1736653118506,0.07518099,3285.7,3285.6,0.0075]
["bitfinex","ETHUSD",1736653118671,2.1304,3285.8,3285.6,0.0075]
["bitfinex","ETHUSD",1736653119083,0.07518099,3285.7,3285.6,0.0075]
["bitfinex","ETHUSD",1736653119410,2.1304,3285.8,3285.6,0.0075]
["bitfinex","ETHUSD",1736653119638,0.07520349,3285.7,3285.6,0.0075]
["bitfinex","ETHUSD",1736653119993,2.13027,3286.0,3285.6,0.0075]
["bitfinex","ETHUSD",1736653120177,0.07520349,3285.7,3285.6,1.4634602]
["bitfinex","ETHUSD",1736653120379,2.13027,3286.0,3285.6,1.4634602]
["bitfinex","ETHUSD",1736653120576,0.07518549,3285.7,3285.6,1.4634602]
["bitfinex","ETHUSD",1736653120808,2.13027,3286.0,3285.6,1.4634602]
["bitfinex","ETHUSD",1736653121016,0.07518549,3285.7,3285.6,0.0075]
["bitfinex","ETHUSD",1736653121215,2.13027,3286.0,3285.6,0.0075]
["bitfinex","ETHUSD",1736653121367,0.07518549,3285.7,3285.6,0.0075]
["bitfinex","ETHUSD",1736653121563,2.13027,3286.0,3285.6,0.0075]
["bitfinex","ETHUSD",1736653121881,0.07518549,3285.7,3285.6,0.0075]
["bitfinex","ETHUSD",1736653122058,2.13027,3286.0,3285.6,0.0075]
["bitfinex","ETHUSD",1736653122262,0.07516749,3285.7,3285.6,0.0075]
["bitfinex","ETHUSD",1736653122496,2.13027,3286.0,3285.6,0.0075]
["bitfinex","ETHUSD",1736653122911,0.07519784,3285.9,3285.6,0.0075]
["bitfinex","ETHUSD",1736653123416,0.07519784,3285.9,3285.8,0.7934]
["bitfinex","ETHUSD",1736653123622,0.21,3286.5,3285.9,5.3925]
["bitfinex","ETHUSD",1736653123920,0.8253,3286.8,3286.2,0.0075]
["bitfinex","ETHUSD",1736653124071,2.12974,3286.8,3286.3,0.0075]
["bitfinex","ETHUSD",1736653124416,0.07573352,3286.7,3286.2,0.03792642]
["bitfinex","ETHUSD",1736653125117,2.12974,3286.8,3286.2,0.03792642]
["bitfinex","ETHUSD",1736653125322,0.07566826,3286.6,3286.2,0.03792642]
["bitfinex","ETHUSD",1736653125613,2.12974,3286.8,3286.2,0.03792642]
["bitfinex","ETHUSD",1736653125813,0.07589093,3286.5,3286.2,0.03792642]
["bitfinex","ETHUSD",1736653126022,2.12974,3286.8,3286.2,0.03792642]
["bitfinex","ETHUSD",1736653126188,0.07582566,3286.4,3286.2,0.03792642]
["bitfinex","ETHUSD",1736653126396,2.12974,3286.8,3286.2,0.42030906]
["bitfinex","ETHUSD",1736653126782,0.07595763,3286.7,3286.2,0.42030906]
["bitfinex","ETHUSD",1736653127314,0.07595763,3286.7,3286.4,0.0075]
["bitfinex","ETHUSD",1736653127519,2.12974,3286.8,3286.4,0.0379247]
["bitfinex","ETHUSD",1736653127699,0.07591224,3286.7,3286.4,0.0379247]
["bitfinex","ETHUSD",1736653127899,2.12974,3286.8,3286.4,0.0379247]
["bitfinex","ETHUSD",1736653128228,0.07591224,3286.7,3286.5,0.0075]
["bitfinex","ETHUSD",1736653128515,2.12952,3287.2,3286.7,5.3925]
["bitfinex","ETHUSD",1736653128716,0.07630612,3287.1,3286.8,0.0075]
["bitfinex","ETHUSD",1736653129487,2.20583612,3287.1,3286.8,0.03792161]
["bitfinex","ETHUSD",1736653129691,2.20583612,3287.1,3286.8,0.0075]
["bitfinex","ETHUSD",1736653130306,2.12962,3287.0,3286.8,0.0075]
["bitfinex","ETHUSD",1736653130819,0.07625088,3286.9,3286.8,0.0075]
["bitfinex","ETHUSD",1736653131890,2.12973,3286.8,3286.7,5.37]
["bitfinex","ETHUSD",1736653132432,2.20584037,3286.8,3286.7,5.37]
["bitfinex","ETHUSD",1736653135626,2.20584037,3286.8,3286.7,5.3775]
["bitfinex","ETHUSD",1736653135830,0.07611037,3286.8,3286.7,6.1476]
["bitfinex","ETHUSD",1736653136010,2.12961,3287.0,3286.8,0.0075]
["bitfinex","ETHUSD",1736653138813,2.12966,3286.9,3286.8,0.0075]
["bitfinex","ETHUSD",1736653139184,2.20584697,3286.9,3286.8,0.0075]
["bitfinex","ETHUSD",1736653140789,2.12973,3286.8,3286.7,5.37]
["bitfinex","ETHUSD",1736653141134,2.91363,3286.8,3286.7,5.37]
["bitfinex","ETHUSD",1736653141335,2.9894943,3286.8,3286.7,5.37]
["bitfinex","ETHUSD",1736653144773,2.13,3286.4,3286.2,5.3775]
["bitfinex","ETHUSD",1736653145331,0.07618227,3286.3,3286.2,5.3775]
["bitfinex","ETHUSD",1736653145829,2.20623227,3286.3,3286.2,5.3775]
["bitfinex","ETHUSD",1736653147250,2.20623227,3286.3,3286.2,5.37]
["bitfinex","ETHUSD",1736653147446,2.5052455,3286.3,3286.2,5.37]
["bitfinex","ETHUSD",1736653150692,2.13025,3286.0,3285.7,0.0225]
["bitfinex","ETHUSD",1736653151039,0.0759401,3285.9,3285.7,0.0225]
["bitfinex","ETHUSD",1736653151936,0.0759401,3285.9,3285.7,0.05293181]
["bitfinex","ETHUSD",1736653153096,0.0759401,3285.9,3285.7,0.0225]
["bitfinex","ETHUSD",1736653156311,0.0759401,3285.9,3285.7,0.05293183]
["bitfinex","ETHUSD",1736653156634,0.0759401,3285.9,3285.7,7.22821501]
["bitfinex","ETHUSD",1736653156840,0.0759401,3285.9,3285.7,7.19778318]
["bitfinex","ETHUSD",1736653160652,0.0759401,3285.9,3285.7,5.3925]
["bitfinex","ETHUSD",1736653164019,0.0759401,3285.9,3285.7,5.42293186]
["bitfinex","ETHUSD",1736653164224,0.0759401,3285.9,3285.7,5.3925]
["bitfinex","ETHUSD",1736653169205,0.0759401,3285.9,3285.7,5.42293186]
["bitfinex","ETHUSD",1736653170103,0.0759401,3285.9,3285.7,5.3925]
["bitfinex","ETHUSD",1736653171518,0.0759401,3285.9,3285.7,5.37]
["bitfinex","ETHUSD",1736653171853,2.13037,3285.8,3285.7,5.37]
["bitfinex","ETHUSD",1736653172022,2.62455472,3285.8,3285.7,5.37]
["bitfinex","ETHUSD",1736653174600,0.49418472,3285.8,3285.2,5.383402]
["bitfinex","ETHUSD",1736653174743,0.8058,3285.5,3285.3,0.0075]
["bitfinex","ETHUSD",1736653174968,2.93638,3285.5,3285.3,0.0075]
["bitfinex","ETHUSD",1736653175141,0.0721283,3285.4,3285.3,0.0075]
["bitfinex","ETHUSD",1736653176897,2.2027583,3285.4,3285.3,0.0075]
["bitfinex","ETHUSD",1736653178005,0.0721283,3285.4,3285.3,0.0075]
["bitfinex","ETHUSD",1736653179592,2.13051,3285.6,3285.3,0.0075]
["bitfinex","ETHUSD",1736653179790,0.07160798,3285.4,3285.3,0.0075]
["bitfinex","ETHUSD",1736653179944,2.13051,3285.6,3285.3,0.0075]
["bitfinex","ETHUSD",1736653180145,0.07160798,3285.4,3285.3,0.0075]
["bitfinex","ETHUSD",1736653180391,2.13051,3285.6,3285.3,0.0075]
["bitfinex","ETHUSD",1736653180589,0.07160798,3285.4,3285.3,0.0075]
["bitfinex","ETHUSD",1736653180897,0.07162598,3285.4,3285.3,0.0075]
["bitfinex","ETHUSD",1736653181195,2.13051,3285.6,3285.3,0.0075]
["bitfinex","ETHUSD",1736653181404,0.07162598,3285.4,3285.3,0.0075]
["bitfinex","ETHUSD",1736653181592,2.13051,3285.6,3285.3,0.0075]
["bitfinex","ETHUSD",1736653181788,0.07162598,3285.4,3285.3,0.0075]
["bitfinex","ETHUSD",1736653181959,2.13051,3285.6,3285.3,0.0075]
["bitfinex","ETHUSD",1736653182159,0.07162598,3285.4,3285.3,0.0075]
["bitfinex","ETHUSD",1736653182652,2.13051,3285.6,3285.3,0.0075]
["bitfinex","ETHUSD",1736653182858,0.07169129,3285.5,3285.3,0.0075]
["bitfinex","ETHUSD",1736653183300,2.20228129,3285.5,3285.3,0.0075]
["bitfinex","ETHUSD",1736653187638,0.07169129,3285.5,3285.4,2.05578478]
["bitfinex","ETHUSD",1736653187924,2.91228,3286.6,3285.7,0.8534]
["bitfinex","ETHUSD",1736653188071,2.91228,3286.6,3285.9,0.0225]
["bitfinex","ETHUSD",1736653188269,0.06731734,3286.5,3286.1,5.3775]
["bitfinex","ETHUSD",1736653188501,2.91228,3286.6,3286.1,5.3775]
["bitfinex","ETHUSD",1736653191032,2.12967,3286.9,3286.5,5.3775]
["bitfinex","ETHUSD",1736653191337,0.06799153,3286.8,3286.5,5.3775]
["bitfinex","ETHUSD",1736653191634,2.12967,3286.9,3286.5,5.3775]
["bitfinex","ETHUSD",1736653191989,0.06839748,3286.8,3286.5,5.3775]
["bitfinex","ETHUSD",1736653192688,2.12967,3286.9,3286.5,5.3775]
["bitfinex","ETHUSD",1736653193034,0.06845589,3286.8,3286.5,5.3775]
["bitfinex","ETHUSD",1736653193540,2.12967,3286.9,3286.5,5.3775]
["bitfinex","ETHUSD",1736653195824,2.12974,3286.8,3286.5,5.3775]
["bitfinex","ETHUSD",1736653196341,0.06842234,3286.7,3286.5,5.3775]
["bitfinex","ETHUSD",1736653196856,0.06835708,3286.6,3286.5,5.3775]
["bitfinex","ETHUSD",1736653197265,2.12974,3286.8,3286.5,5.3775]
["bitfinex","ETHUSD",1736653197843,0.06842234,3286.7,3286.5,5.3775]
["bitfinex","ETHUSD",1736653198172,2.12974,3286.8,3286.5,5.3775]
["bitfinex","ETHUSD",1736653198341,0.06835708,3286.6,3286.5,5.3775]
["bitfinex","ETHUSD",1736653198542,2.12974,3286.8,3286.5,5.3775]
["bitfinex","ETHUSD",1736653199859,0.06842234,3286.7,3286.5,5.3775]
["bitfinex","ETHUSD",1736653200198,2.12974,3286.8,3286.5,5.3775]
["bitfinex","ETHUSD",1736653200359,2.19821708,3286.6,3286.5,5.37]
["bitfinex","ETHUSD",1736653200563,2.12986,3286.6,3286.5,5.37]
["bitfinex","ETHUSD",1736653200864,2.19821708,3286.6,3286.5,5.37]
["bitfinex","ETHUSD",1736653204038,0.06835708,3286.6,3286.5,5.37]
["bitfinex","ETHUSD",1736653204343,2.12975,3286.8,3286.5,5.37]
["bitfinex","ETHUSD",1736653204649,0.06860589,3286.6,3286.5,5.37]
["bitfinex","ETHUSD",1736653204806,2.12975,3286.8,3286.5,5.37]
["bitfinex","ETHUSD",1736653204986,0.06860589,3286.6,3286.5,5.37]
["bitfinex","ETHUSD",1736653205187,2.1298,3286.7,3286.5,5.37]
["bitfinex","ETHUSD",1736653205388,0.06860589,3286.6,3286.5,5.37]
["bitfinex","ETHUSD",1736653212068,0.06860589,3286.6,3286.5,5.3775]
["bitfinex","ETHUSD",1736653212269,0.209,3287.0,3286.6,0.0075]
["bitfinex","ETHUSD",1736653212423,0.8263,3287.2,3286.6,0.05292509]
["bitfinex","ETHUSD",1736653212932,0.06895016,3287.1,3286.6,0.05292509]
["bitfinex","ETHUSD",1736653213468,0.06895016,3287.1,3286.8,0.0075]
["bitfinex","ETHUSD",1736653213670,2.33847,3287.3,3286.8,5.3775]
["bitfinex","ETHUSD",1736653213994,0.06853207,3287.2,3286.8,5.3775]
["bitfinex","ETHUSD",1736653214332,2.33847,3287.3,3286.8,5.3775]
["bitfinex","ETHUSD",1736653214534,0.06846683,3287.1,3286.8,5.3775]
["bitfinex","ETHUSD",1736653214772,0.06853207,3287.2,3286.8,5.3775]
["bitfinex","ETHUSD",1736653214980,0.06840159,3287.0,3286.8,5.3775]
["bitfinex","ETHUSD",1736653215188,2.33847,3287.3,3286.8,5.3775]
["bitfinex","ETHUSD",1736653215378,0.06833634,3286.9,3286.8,5.3775]
["bitfinex","ETHUSD",1736653215581,2.33847,3287.3,3286.8,5.3775]
["bitfinex","ETHUSD",1736653215835,2.12948,3287.2,3286.8,5.3775]
["bitfinex","ETHUSD",1736653216069,0.06836189,3287.1,3286.8,5.3775]
["bitfinex","ETHUSD",1736653217104,2.1296,3287.0,3286.8,5.3775]
["bitfinex","ETHUSD",1736653217389,0.06823139,3286.9,3286.8,5.3775]
["bitfinex","ETHUSD",1736653218657,2.1295,3287.2,3286.8,5.3775]
["bitfinex","ETHUSD",1736653218858,0.06836189,3287.1,3286.8,5.3775]
["bitfinex","ETHUSD",1736653220069,2.19791189,3287.1,3286.8,5.3775]
["bitfinex","ETHUSD",1736653221362,0.06836189,3287.1,3286.8,5.3775]
["bitfinex","ETHUSD",1736653221575,2.12963,3287.0,3286.8,5.3775]
["bitfinex","ETHUSD",1736653221868,0.06832216,3286.9,3286.8,5.3775]
["bitfinex","ETHUSD",1736653223202,2.95078216,3286.9,3286.8,5.37]
["bitfinex","ETHUSD",1736653223500,3.24586038,3286.9,3286.8,5.37]
["bitfinex","ETHUSD",1736653225467,3.24586038,3286.9,3286.4,0.779]
["bitfinex","ETHUSD",1736653225468,1.11620038,3286.9,3286.5,5.37]
["bitfinex","ETHUSD",1736653225672,2.12978,3286.8,3286.5,5.37]
["bitfinex","ETHUSD",1736653225923,0.06834548,3286.7,3286.5,5.37]
["bitfinex","ETHUSD",1736653226221,2.12978,3286.8,3286.5,5.37]
["bitfinex","ETHUSD",1736653226418,0.06828022,3286.6,3286.5,5.3775]
["bitfinex","ETHUSD",1736653226623,2.12978,3286.8,3286.5,5.3775]
["bitfinex","ETHUSD",1736653227118,0.06832746,3286.7,3286.5,5.3775]
["bitfinex","ETHUSD",1736653227427,2.12978,3286.8,3286.5,5.3775]
["bitfinex","ETHUSD",1736653227627,0.0682622,3286.6,3286.5,5.3775]
["bitfinex","ETHUSD",1736653227788,2.12978,3286.8,3286.5,5.3775]
["bitfinex","ETHUSD",1736653227991,0.0682622,3286.6,3286.5,5.3775]
["bitfinex","ETHUSD",1736653228520,2.12978,3286.8,3286.5,5.3775]
["bitfinex","ETHUSD",1736653228717,0.06832746,3286.7,3286.5,5.3775]
["bitfinex","ETHUSD",1736653228890,2.12978,3286.8,3286.5,5.3775]
["bitfinex","ETHUSD",1736653229091,0.06832746,3286.7,3286.5,5.3775]
["bitfinex","ETHUSD",1736653229291,2.12978,3286.8,3286.5,5.3775]
["bitfinex","ETHUSD",1736653229521,0.06832746,3286.7,3286.5,5.3775]
["bitfinex","ETHUSD",1736653229725,0.209,3287.0,3286.6,0.0225]
["bitfinex","ETHUSD",1736653230023,0.06845796,3286.9,3286.8,0.0075]
["bitfinex","ETHUSD",1736653231620,0.06845796,3286.9,3286.8,5.3775]
["bitfinex","ETHUSD",1736653232377,0.10004353,3286.9,3286.8,5.3775]
["bitfinex","ETHUSD",1736653232583,0.10004353,3286.9,3286.8,7.33648128]
["bitfinex","ETHUSD",1736653232777,2.12936,3287.4,3287.0,0.0075]
["bitfinex","ETHUSD",1736653239299,2.12946,3287.3,3287.0,0.0075]
["bitfinex","ETHUSD",1736653239724,2.12947,3287.2,3287.0,0.0075]
["bitfinex","ETHUSD",1736653243910,0.8311,3287.3,3287.0,0.0075]
["bitfinex","ETHUSD",1736653244256,0.10026357,3287.2,3287.0,0.0075]
["bitfinex","ETHUSD",1736653244636,2.12929,3287.5,3287.1,0.8291]
["bitfinex","ETHUSD",1736653246612,2.12929,3287.5,3287.2,0.0075]
["bitfinex","ETHUSD",1736653246858,2.12916,3287.7,3287.2,0.015]
["bitfinex","ETHUSD",1736653247154,0.209,3287.8,3287.6,0.0075]
["bitfinex","ETHUSD",1736653248039,2.33805,3287.9,3287.6,0.0075]
["bitfinex","ETHUSD",1736653250541,2.12905,3287.9,3287.6,0.0075]
["bitfinex","ETHUSD",1736653252419,2.12905,3287.9,3287.6,5.3775]
["bitfinex","ETHUSD",1736653254828,2.1291,3287.8,3287.6,5.3775]
["bitfinex","ETHUSD",1736653257478,0.208,3288.1,3287.6,5.99816]
["bitfinex","ETHUSD",1736653257637,2.33694,3288.1,3287.6,5.99816]
["bitfinex","ETHUSD",1736653258062,0.10134496,3288.0,3287.8,0.0075]
["bitfinex","ETHUSD",1736653258571,2.12898,3288.0,3287.8,0.0075]
["bitfinex","ETHUSD",1736653258950,2.12898,3288.0,3287.7,0.0075]
["bitfinex","ETHUSD",1736653258951,0.10031071,3287.9,3287.7,0.015]
["bitfinex","ETHUSD",1736653261566,0.10031071,3287.9,3287.7,5.385]
["bitfinex","ETHUSD",1736653264394,0.10031071,3287.9,3287.8,0.7828]
["bitfinex","ETHUSD",1736653264756,2.12877,3288.3,3287.9,0.015]
["bitfinex","ETHUSD",1736653265081,0.208,3288.5,3287.9,0.015]
["bitfinex","ETHUSD",1736653265082,2.12892,3288.1,3287.9,0.015]
["bitfinex","ETHUSD",1736653265469,0.10016002,3288.0,3287.9,0.0225]
["bitfinex","ETHUSD",1736653266387,0.10016002,3288.0,3287.9,0.7903]
["bitfinex","ETHUSD",1736653266539,0.10016002,3288.0,3287.9,10.51697901]
["bitfinex","ETHUSD",1736653266753,2.12862,3288.6,3288.3,5.3775]
["bitfinex","ETHUSD",1736653266958,0.10097077,3288.5,3288.3,5.3775]
["bitfinex","ETHUSD",1736653271995,2.12862,3288.6,3288.3,5.3775]
["bitfinex","ETHUSD",1736653272578,2.33646,3288.8,3288.3,5.3775]
["bitfinex","ETHUSD",1736653273205,0.10130177,3288.7,3288.3,5.3775]
["bitfinex","ETHUSD",1736653273408,0.10130177,3288.7,3288.3,5.9165902]
["bitfinex","ETHUSD",1736653273618,2.33646,3288.8,3288.3,5.9165902]
["bitfinex","ETHUSD",1736653273761,0.10123755,3288.6,3288.3,5.9165902]
["bitfinex","ETHUSD",1736653273960,2.33646,3288.8,3288.3,5.9165902]
["bitfinex","ETHUSD",1736653274177,0.10130177,3288.7,3288.3,5.9165902]
["bitfinex","ETHUSD",1736653274381,2.33646,3288.8,3288.4,0.61565]
["bitfinex","ETHUSD",1736653274609,0.10123755,3288.6,3288.4,0.61565]
["bitfinex","ETHUSD",1736653274929,0.10117333,3288.5,3288.4,0.62315]
["bitfinex","ETHUSD",1736653275103,2.33646,3288.8,3288.4,0.62315]
["bitfinex","ETHUSD",1736653275450,0.10130177,3288.7,3288.4,0.62315]
["bitfinex","ETHUSD",1736653275825,2.33646,3288.8,3288.4,0.62315]
["bitfinex","ETHUSD",1736653276027,0.10123755,3288.6,3288.4,0.62315]
["bitfinex","ETHUSD",1736653276323,2.33646,3288.8,3288.5,0.599315]
["bitfinex","ETHUSD",1736653276499,2.33646,3288.8,3288.4,0.0075]
["bitfinex","ETHUSD",1736653281129,0.208,3288.8,3288.4,0.0075]
["bitfinex","ETHUSD",1736653281291,2.1285,3288.7,3288.4,0.0075]
["bitfinex","ETHUSD",1736653285663,0.208,3288.8,3288.5,0.0075]
["bitfinex","ETHUSD",1736653289169,0.10164384,3288.7,3288.4,0.0075]
["bitfinex","ETHUSD",1736653289354,0.208,3288.8,3288.4,0.0075]
["bitfinex","ETHUSD",1736653289670,0.10164384,3288.7,3288.4,0.0075]
["bitfinex","ETHUSD",1736653290170,0.10157963,3288.6,3288.4,0.0075]
["bitfinex","ETHUSD",1736653290370,2.33644,3288.8,3288.4,0.0075]
["bitfinex","ETHUSD",1736653290674,0.10164384,3288.7,3288.4,0.0075]
["bitfinex","ETHUSD",1736653291028,2.33644,3288.8,3288.4,0.0075]
["bitfinex","ETHUSD",1736653291259,0.10157963,3288.6,3288.4,0.0075]
["bitfinex","ETHUSD",1736653291458,2.33644,3288.8,3288.4,0.0075]
["bitfinex","ETHUSD",1736653292070,0.10164384,3288.7,3288.4,0.0075]
["bitfinex","ETHUSD",1736653292437,2.12844,3288.8,3288.4,0.0075]
["bitfinex","ETHUSD",1736653292651,0.10157963,3288.6,3288.4,0.0075]
["bitfinex","ETHUSD",1736653292856,2.12844,3288.8,3288.4,0.0075]
["bitfinex","ETHUSD",1736653293375,0.10164384,3288.7,3288.4,0.0075]
["bitfinex","ETHUSD",1736653293522,2.12844,3288.8,3288.4,0.0075]
["bitfinex","ETHUSD",1736653293725,0.10164384,3288.7,3288.4,0.0075]
["bitfinex","ETHUSD",1736653293972,2.12844,3288.8,3288.4,0.0075]
["bitfinex","ETHUSD",1736653294175,0.10164384,3288.7,3288.4,0.0075]
["bitfinex","ETHUSD",1736653294322,2.12844,3288.8,3288.4,0.0075]
["bitfinex","ETHUSD",1736653294526,0.10164384,3288.7,3288.4,0.0075]
["bitfinex","ETHUSD",1736653294868,2.12844,3288.8,3288.4,0.0075]
["bitfinex","ETHUSD",1736653295069,0.10157963,3288.6,3288.4,0.0075]
["bitfinex","ETHUSD",1736653295273,2.12844,3288.8,3288.4,0.0075]
["bitfinex","ETHUSD",1736653295452,0.1015154,3288.5,3288.4,0.0075]
["bitfinex","ETHUSD",1736653296070,2.12844,3288.8,3288.4,0.0075]
["bitfinex","ETHUSD",1736653296270,0.1015154,3288.5,3288.4,0.0075]
["bitfinex","ETHUSD",1736653296472,2.12844,3288.8,3288.4,0.0075]
["bitfinex","ETHUSD",1736653296673,0.1015154,3288.5,3288.4,0.0075]
["bitfinex","ETHUSD",1736653296843,2.12844,3288.8,3288.4,0.0075]
["bitfinex","ETHUSD",1736653297045,0.1015154,3288.5,3288.4,0.0075]
["bitfinex","ETHUSD",1736653297269,2.12844,3288.8,3288.4,0.0075]
["bitfinex","ETHUSD",1736653297465,0.1015379,3288.5,3288.4,0.0075]
["bitfinex","ETHUSD",1736653297974,2.12844,3288.8,3288.4,0.0075]
["bitfinex","ETHUSD",1736653298270,0.10166634,3288.7,3288.4,0.0075]
["bitfinex","ETHUSD",1736653298678,2.12844,3288.8,3288.4,0.0075]
["bitfinex","ETHUSD",1736653298825,0.10160213,3288.6,3288.4,0.0075]
["bitfinex","ETHUSD",1736653299027,2.12844,3288.8,3288.4,0.0075]
["bitfinex","ETHUSD",1736653299274,0.1015379,3288.5,3288.4,0.0075]
["bitfinex","ETHUSD",1736653299428,2.12844,3288.8,3288.4,0.0075]
["bitfinex","ETHUSD",1736653299628,0.1015379,3288.5,3288.4,0.0075]
["bitfinex","ETHUSD",1736653299862,2.12844,3288.8,3288.4,0.0075]
["bitfinex","ETHUSD",1736653300054,0.208,3289.4,3288.7,0.0075]
["bitfinex","ETHUSD",1736653300371,2.12825,3289.1,3288.7,0.0075]
["bitfinex","ETHUSD",1736653302886,1.0404,3289.2,3288.6,5.3775]
["bitfinex","ETHUSD",1736653303180,2.1285,3288.7,3288.6,5.37]
["bitfinex","ETHUSD",1736653304248,2.23019334,3288.7,3288.6,5.37]
["bitfinex","ETHUSD",1736653312573,3.85436044,3288.7,3288.6,5.37]
["bitfinex","ETHUSD",1736653313395,2.65372611,3288.7,3288.6,5.37]
["bitfinex","ETHUSD",1736653314709,2.65372611,3288.7,3287.5,5.37]
["bitfinex","ETHUSD",1736653314710,2.12895,3288.0,3287.5,5.37]
["bitfinex","ETHUSD",1736653314859,1.20063433,3288.0,3287.5,5.37]
["bitfinex","ETHUSD",1736653315059,2.12921,3287.6,3287.5,5.37]
["bitfinex","ETHUSD",1736653315491,2.22618491,3287.6,3287.5,5.37]
["bitfinex","ETHUSD",1736653315713,3.84995116,3287.6,3287.5,5.37]
["bitfinex","ETHUSD",1736653317387,2.64931683,3287.6,3287.5,5.37]
["bitfinex","ETHUSD",1736653317571,2.22618491,3287.6,3287.5,5.37]
["bitfinex","ETHUSD",1736653321546,2.12938,3287.4,3287.1,0.0075]
["bitfinex","ETHUSD",1736653321742,0.09608622,3287.3,3287.1,0.0075]
["bitfinex","ETHUSD",1736653321952,2.22548622,3287.3,3287.1,0.0075]
["bitfinex","ETHUSD",1736653328016,0.09608622,3287.3,3287.1,0.0075]
["bitfinex","ETHUSD",1736653328350,0.09602193,3287.2,3287.1,0.0075]
["bitfinex","ETHUSD",1736653328525,2.1293,3287.5,3287.1,0.0075]
["bitfinex","ETHUSD",1736653328853,2.2254905,3287.4,3287.1,0.0075]
["bitfinex","ETHUSD",1736653331721,2.2254905,3287.4,3287.2,0.818]
["bitfinex","ETHUSD",1736653333115,0.0961505,3287.4,3287.3,0.0075]
["bitfinex","ETHUSD",1736653333323,0.0961505,3287.4,3287.3,5.3775]
["bitfinex","ETHUSD",1736653333472,2.12922,3287.6,3287.3,5.3775]
["bitfinex","ETHUSD",1736653333675,0.09612348,3287.4,3287.3,5.3775]
["bitfinex","ETHUSD",1736653334023,0.09609195,3287.4,3287.3,6.059005]
["bitfinex","ETHUSD",1736653334221,2.12922,3287.6,3287.3,6.059005]
["bitfinex","ETHUSD",1736653334458,0.09615623,3287.5,3287.3,6.059005]
["bitfinex","ETHUSD",1736653335141,0.09615623,3287.5,3287.4,0.0225]
["bitfinex","ETHUSD",1736653335345,0.09615623,3287.5,3287.4,0.05291583]
["bitfinex","ETHUSD",1736653335511,2.12909,3287.8,3287.5,0.0075]
["bitfinex","ETHUSD",1736653336940,0.208,3288.0,3287.5,0.0075]
["bitfinex","ETHUSD",1736653337108,2.12917,3287.7,3287.5,0.0075]
["bitfinex","ETHUSD",1736653339424,2.12917,3287.7,3287.5,5.3775]
["bitfinex","ETHUSD",1736653342237,0.208,3288.0,3287.5,5.3775]
["bitfinex","ETHUSD",1736653342562,2.12921,3287.6,3287.5,5.385]
["bitfinex","ETHUSD",1736653342921,2.1291,3287.8,3287.5,5.385]
["bitfinex","ETHUSD",1736653343122,2.1291,3287.8,3287.7,0.0075]
["bitfinex","ETHUSD",1736653344770,2.12914,3287.7,3287.6,0.0075]
["bitfinex","ETHUSD",1736653349074,2.95241,3287.6,3287.5,5.37]
["bitfinex","ETHUSD",1736653349602,3.048936,3287.6,3287.5,5.37]
["bitfinex","ETHUSD",1736653351411,2.1294,3287.3,3287.1,3.0075]
["bitfinex","ETHUSD",1736653351715,0.09620586,3287.2,3287.1,3.0075]
["bitfinex","ETHUSD",1736653352016,2.1294,3287.3,3287.1,3.0075]
["bitfinex","ETHUSD",1736653352231,0.09620586,3287.2,3287.1,3.0075]
["bitfinex","ETHUSD",1736653352529,2.1294,3287.3,3287.1,3.0075]
["bitfinex","ETHUSD",1736653352666,0.09620586,3287.2,3287.1,3.0075]
["bitfinex","ETHUSD",1736653353101,2.1294,3287.3,3287.1,3.0075]
["bitfinex","ETHUSD",1736653353300,0.09620586,3287.2,3287.1,3.0075]
["bitfinex","ETHUSD",1736653353676,2.1294,3287.3,3287.1,3.0075]
["bitfinex","ETHUSD",1736653354016,0.09620586,3287.2,3287.1,3.0075]
["bitfinex","ETHUSD",1736653354665,2.1294,3287.3,3287.1,3.0075]
["bitfinex","ETHUSD",1736653354866,0.09608429,3287.2,3287.1,3.84525]
["bitfinex","ETHUSD",1736653355317,2.1294,3287.3,3287.1,3.84525]
["bitfinex","ETHUSD",1736653355485,0.09608429,3287.2,3287.1,3.84525]
["bitfinex","ETHUSD",1736653355815,2.1294,3287.3,3287.1,3.84525]
["bitfinex","ETHUSD",1736653355999,0.09608429,3287.2,3287.1,3.84525]
["bitfinex","ETHUSD",1736653356199,2.1294,3287.3,3287.1,3.84525]
["bitfinex","ETHUSD",1736653356400,0.09608429,3287.2,3287.1,3.84525]
["bitfinex","ETHUSD",1736653356710,2.1294,3287.3,3287.1,3.84525]
["bitfinex","ETHUSD",1736653356923,0.09608429,3287.2,3287.1,3.84525]
["bitfinex","ETHUSD",1736653357244,2.1294,3287.3,3287.1,3.84525]
["bitfinex","ETHUSD",1736653357399,0.09608429,3287.2,3287.1,9.21525]
["bitfinex","ETHUSD",1736653357599,2.1294,3287.3,3287.1,9.21525]
["bitfinex","ETHUSD",1736653357845,0.09610543,3287.2,3287.1,9.21525]
["bitfinex","ETHUSD",1736653358044,2.1294,3287.3,3287.1,9.21525]
["bitfinex","ETHUSD",1736653358255,0.09612656,3287.2,3287.1,9.21525]
["bitfinex","ETHUSD",1736653358739,2.1294,3287.3,3287.1,9.21525]
["bitfinex","ETHUSD",1736653358901,0.09593635,3287.2,3287.1,9.21525]
["bitfinex","ETHUSD",1736653359241,2.1294,3287.3,3287.1,9.21525]
["bitfinex","ETHUSD",1736653359445,0.09593635,3287.2,3287.1,9.21525]
["bitfinex","ETHUSD",1736653359650,2.1294,3287.3,3287.1,9.21525]
["bitfinex","ETHUSD",1736653359807,0.09595749,3287.2,3287.1,9.21525]
["bitfinex","ETHUSD",1736653360143,2.1294,3287.3,3287.1,9.21525]
["bitfinex","ETHUSD",1736653360345,0.09600219,3287.2,3287.1,9.21525]
["bitfinex","ETHUSD",1736653360651,2.1293,3287.5,3287.1,9.21525]
["bitfinex","ETHUSD",1736653360945,0.09615188,3287.4,3287.1,9.21525]
["bitfinex","ETHUSD",1736653364347,0.09615188,3287.4,3287.1,8.3775]
["bitfinex","ETHUSD",1736653368659,2.12942,3287.3,3287.1,8.3775]
["bitfinex","ETHUSD",1736653368952,0.09615568,3287.2,3287.1,8.3775]
["bitfinex","ETHUSD",1736653369354,0.8232,3287.6,3287.1,8.3775]
["bitfinex","ETHUSD",1736653369355,2.1293,3287.5,3287.1,8.3775]
["bitfinex","ETHUSD",1736653369567,0.09615568,3287.2,3287.1,8.3775]
["bitfinex","ETHUSD",1736653370052,2.1293,3287.5,3287.1,8.3775]
["bitfinex","ETHUSD",1736653370262,0.09628423,3287.4,3287.1,8.3775]
["bitfinex","ETHUSD",1736653376064,2.22564423,3287.4,3287.1,8.3775]
["bitfinex","ETHUSD",1736653383725,0.09628423,3287.4,3287.1,8.3775]
["bitfinex","ETHUSD",1736653384329,3.16044,3287.6,3287.1,8.3775]
["bitfinex","ETHUSD",1736653384531,0.09608554,3287.3,3287.1,8.3775]
["bitfinex","ETHUSD",1736653384825,3.16044,3287.6,3287.1,8.3775]
["bitfinex","ETHUSD",1736653385312,0.0962141,3287.5,3287.1,8.3775]
["bitfinex","ETHUSD",1736653387830,2.2255241,3287.5,3287.1,8.3775]
["bitfinex","ETHUSD",1736653389133,0.0962141,3287.5,3287.3,0.015]
["bitfinex","ETHUSD",1736653389327,0.0962141,3287.5,3287.4,0.781]
["bitfinex","ETHUSD",1736653389528,2.12891,3288.1,3287.6,0.766]
["bitfinex","ETHUSD",1736653389896,0.09344336,3288.0,3287.6,0.766]
["bitfinex","ETHUSD",1736653390230,0.09344336,3288.0,3287.6,0.79641429]
["bitfinex","ETHUSD",1736653390439,0.09344336,3288.0,3287.6,0.766]
["bitfinex","ETHUSD",1736653391634,2.22242336,3288.0,3287.6,0.766]
["bitfinex","ETHUSD",1736653392021,2.12901,3287.9,3287.6,0.766]
["bitfinex","ETHUSD",1736653392424,0.09331487,3287.8,3287.6,0.766]
["bitfinex","ETHUSD",1736653393194,0.09331487,3287.8,3287.6,6.136]
["bitfinex","ETHUSD",1736653393511,2.12901,3287.9,3287.6,6.136]
["bitfinex","ETHUSD",1736653395140,0.09331487,3287.8,3287.6,6.136]
["bitfinex","ETHUSD",1736653395508,2.12901,3287.9,3287.6,6.136]
["bitfinex","ETHUSD",1736653395715,0.09331487,3287.8,3287.6,6.136]
["bitfinex","ETHUSD",1736653396212,2.12901,3287.9,3287.6,6.136]
["bitfinex","ETHUSD",1736653396643,0.09062487,3287.8,3287.6,6.136]
["bitfinex","ETHUSD",1736653400357,2.21972487,3287.8,3287.6,6.136]
["bitfinex","ETHUSD",1736653402957,2.12914,3287.7,3287.6,6.136]
["bitfinex","ETHUSD",1736653403456,2.21872685,3287.7,3287.6,6.151]
["bitfinex","ETHUSD",1736653404266,2.21872685,3287.7,3287.6,5.3925]
["bitfinex","ETHUSD",1736653413463,2.21872685,3287.7,3287.6,5.3775]
["bitfinex","ETHUSD",1736653413673,2.44059954,3287.7,3287.6,5.3775]
["bitfinex","ETHUSD",1736653414032,2.21872685,3287.7,3287.6,5.3775]
["bitfinex","ETHUSD",1736653458131,3.01242685,3287.7,3287.6,5.37]
["bitfinex","ETHUSD",1736653458697,4.21375902,3287.7,3287.6,5.37]
["bitfinex","ETHUSD",1736653459334,4.21375902,3287.7,3287.1,0.0075]
["bitfinex","ETHUSD",1736653459335,2.12947,3287.2,3287.1,0.0075]
["bitfinex","ETHUSD",1736653459521,2.21645564,3287.2,3287.1,0.0075]
["bitfinex","ETHUSD",1736653474530,0.08698564,3287.2,3286.7,3.767]
["bitfinex","ETHUSD",1736653474731,0.7558,3287.4,3286.8,4.7937]
["bitfinex","ETHUSD",1736653474732,2.12942,3287.3,3286.8,4.7937]
["bitfinex","ETHUSD",1736653474931,0.08664737,3287.2,3286.9,0.0225]
["bitfinex","ETHUSD",1736653475166,2.12942,3287.3,3286.9,0.0225]
["bitfinex","ETHUSD",1736653475465,0.08664737,3287.2,3286.9,0.0225]
["bitfinex","ETHUSD",1736653475765,2.12942,3287.3,3286.9,0.0225]
["bitfinex","ETHUSD",1736653475952,0.08664737,3287.2,3286.9,0.0225]
["bitfinex","ETHUSD",1736653476153,2.12942,3287.3,3286.9,0.58082]
["bitfinex","ETHUSD",1736653476349,0.08664737,3287.2,3286.9,0.58082]
["bitfinex","ETHUSD",1736653476662,2.12942,3287.3,3286.9,0.58082]
["bitfinex","ETHUSD",1736653477167,0.08664737,3287.2,3286.9,5.95082]
["bitfinex","ETHUSD",1736653477368,2.12942,3287.3,3286.9,5.95082]
["bitfinex","ETHUSD",1736653477671,0.08664737,3287.2,3286.9,5.95082]
["bitfinex","ETHUSD",1736653477962,2.12942,3287.3,3286.9,5.95082]
["bitfinex","ETHUSD",1736653478142,0.08664737,3287.2,3286.9,5.95082]
["bitfinex","ETHUSD",1736653478470,2.12942,3287.3,3287.1,0.0075]
["bitfinex","ETHUSD",1736653478832,0.08664737,3287.2,3287.0,0.0075]
["bitfinex","ETHUSD",1736653479170,2.12942,3287.3,3287.0,0.0075]
["bitfinex","ETHUSD",1736653479370,0.08664737,3287.2,3287.0,0.0075]
["bitfinex","ETHUSD",1736653479567,2.12942,3287.3,3287.0,0.0075]
["bitfinex","ETHUSD",1736653479730,0.08664737,3287.2,3287.0,0.0075]
["bitfinex","ETHUSD",1736653479926,2.12942,3287.3,3287.0,0.0075]
["bitfinex","ETHUSD",1736653480171,0.08664737,3287.2,3287.0,0.0075]
["bitfinex","ETHUSD",1736653480345,0.08664737,3287.2,3287.0,0.84675]
["bitfinex","ETHUSD",1736653480525,2.12942,3287.3,3287.0,0.84675]
["bitfinex","ETHUSD",1736653480734,0.08664737,3287.2,3287.0,0.84675]
["bitfinex","ETHUSD",1736653481038,2.12942,3287.3,3287.0,0.84675]
["bitfinex","ETHUSD",1736653481246,0.08658309,3287.1,3287.0,0.84675]
["bitfinex","ETHUSD",1736653481445,2.12942,3287.3,3287.0,0.84675]
["bitfinex","ETHUSD",1736653481660,0.08658309,3287.1,3287.0,0.84675]
["bitfinex","ETHUSD",1736653481834,2.12942,3287.3,3287.0,0.84675]
["bitfinex","ETHUSD",1736653482037,0.08658309,3287.1,3287.0,0.84675]
["bitfinex","ETHUSD",1736653482235,2.12942,3287.3,3287.0,0.84675]
["bitfinex","ETHUSD",1736653482441,0.08658309,3287.1,3287.0,0.84675]
["bitfinex","ETHUSD",1736653482671,2.12942,3287.3,3287.0,0.84675]
["bitfinex","ETHUSD",1736653482878,0.08650653,3287.1,3287.0,0.0075]
["bitfinex","ETHUSD",1736653483089,2.12942,3287.3,3287.0,5.3775]
["bitfinex","ETHUSD",1736653483390,0.08657082,3287.2,3287.0,5.3775]
["bitfinex","ETHUSD",1736653483774,2.12942,3287.3,3287.0,5.3775]
["bitfinex","ETHUSD",1736653483969,0.08657532,3287.2,3287.0,5.3775]
["bitfinex","ETHUSD",1736653484178,0.7558,3287.4,3287.0,6.21675]
["bitfinex","ETHUSD",1736653484353,2.12947,3287.2,3287.0,5.3775]
["bitfinex","ETHUSD",1736653484560,0.0866396,3287.3,3287.0,5.37]
["bitfinex","ETHUSD",1736653484561,2.12953,3287.1,3287.0,5.37]
["bitfinex","ETHUSD",1736653484761,2.12953,3287.1,3286.8,3.0]
["bitfinex","ETHUSD",1736653484762,0.7545,3287.0,3286.4,5.37]
["bitfinex","ETHUSD",1736653484960,2.12992,3286.5,3286.4,5.37]
["bitfinex","ETHUSD",1736653485161,2.21606778,3286.5,3286.4,5.37]
["bitfinex","ETHUSD",1736653485492,2.21606778,3286.5,3286.4,5.3775]
["bitfinex","ETHUSD",1736653485646,2.13001,3286.4,3286.1,3.796]
["bitfinex","ETHUSD",1736653485848,2.13001,3286.4,3286.1,0.796]
["bitfinex","ETHUSD",1736653486403,0.08587085,3286.3,3286.2,0.0075]
["bitfinex","ETHUSD",1736653492186,2.88438,3286.6,3286.2,0.0075]
["bitfinex","ETHUSD",1736653492383,0.08591562,3286.5,3286.2,0.0075]
["bitfinex","ETHUSD",1736653492787,2.21586562,3286.5,3286.2,0.0075]
["bitfinex","ETHUSD",1736653497809,0.08591562,3286.5,3286.3,0.015]
["bitfinex","ETHUSD",1736653497976,0.08591562,3286.5,3286.4,0.8185]
["bitfinex","ETHUSD",1736653498183,2.33754,3287.1,3286.6,0.0075]
["bitfinex","ETHUSD",1736653498370,0.08594397,3287.0,3286.6,0.0075]
["bitfinex","ETHUSD",1736653499107,0.08594397,3287.0,3286.8,0.0075]
["bitfinex","ETHUSD",1736653499967,0.08594397,3287.0,3286.8,0.0225]
["bitfinex","ETHUSD",1736653501907,0.08594397,3287.0,3286.8,0.64135]
["bitfinex","ETHUSD",1736653502112,0.08594397,3287.0,3286.9,2.06045427]
["bitfinex","ETHUSD",1736653502405,2.12923,3287.6,3287.2,0.8137]
["bitfinex","ETHUSD",1736653502610,2.12923,3287.6,3287.3,0.0075]
["bitfinex","ETHUSD",1736653502915,0.0865705,3287.5,3287.3,0.0075]
["bitfinex","ETHUSD",1736653503083,2.12923,3287.6,3287.3,0.0075]
["bitfinex","ETHUSD",1736653503277,1.20133217,3288.2,3287.5,0.0075]
["bitfinex","ETHUSD",1736653503278,0.7988,3288.1,3287.5,0.0075]
["bitfinex","ETHUSD",1736653503482,2.12907,3287.9,3287.5,0.0075]
["bitfinex","ETHUSD",1736653503883,2.21590828,3287.8,3287.5,0.0075]
["bitfinex","ETHUSD",1736653506123,2.12915,3287.7,3287.5,0.0075]
["bitfinex","ETHUSD",1736653506408,0.08666978,3287.6,3287.5,0.0075]
["bitfinex","ETHUSD",1736653506615,2.21587978,3287.6,3287.5,0.0075]
["bitfinex","ETHUSD",1736653507286,0.08666978,3287.6,3287.5,5.57528217]
["bitfinex","ETHUSD",1736653507519,0.08666978,3287.6,3287.5,11.49528217]
["bitfinex","ETHUSD",1736653507718,0.208,3288.4,3288.0,5.3775]
["bitfinex","ETHUSD",1736653507942,2.21355416,3288.3,3288.0,5.3775]
["bitfinex","ETHUSD",1736653508453,2.12882,3288.2,3288.0,5.3775]
["bitfinex","ETHUSD",1736653508621,2.12888,3288.1,3288.0,5.37]
["bitfinex","ETHUSD",1736653508803,2.21349569,3288.1,3288.0,5.37]
["bitfinex","ETHUSD",1736653511512,3.01229569,3288.1,3288.0,5.37]
["bitfinex","ETHUSD",1736653512534,2.1296,3287.0,3286.9,5.37]
["bitfinex","ETHUSD",1736653513349,2.21269464,3287.0,3286.9,5.37]
["bitfinex","ETHUSD",1736653516060,2.21269464,3287.0,3286.6,5.37]
["bitfinex","ETHUSD",1736653516766,0.08309464,3287.0,3286.7,0.0075]
["bitfinex","ETHUSD",1736653516975,2.12949,3287.2,3286.7,0.0075]
["bitfinex","ETHUSD",1736653517124,0.08301029,3287.1,3286.7,0.0075]
["bitfinex","ETHUSD",1736653517471,2.21256029,3287.1,3286.7,0.0075]
["bitfinex","ETHUSD",1736653521241,2.21256029,3287.1,3286.7,0.62662]
["bitfinex","ETHUSD",1736653522070,2.21256029,3287.1,3286.7,5.99662]
["bitfinex","ETHUSD",1736653522423,0.08301029,3287.1,3286.9,0.0075]
["bitfinex","ETHUSD",1736653522626,2.12939,3287.4,3286.9,0.015]
["bitfinex","ETHUSD",1736653523170,0.08282812,3287.3,3286.9,0.015]
["bitfinex","ETHUSD",1736653523367,0.08282812,3287.3,3286.9,1.11355522]
["bitfinex","ETHUSD",1736653523669,2.21222812,3287.3,3286.9,1.11355522]
["bitfinex","ETHUSD",1736653526363,0.08282812,3287.3,3286.9,1.1439756]
["bitfinex","ETHUSD",1736653526669,0.9774,3287.7,3287.4,0.0075]
["bitfinex","ETHUSD",1736653526670,2.33715,3287.7,3287.4,0.0075]
["bitfinex","ETHUSD",1736653528575,2.12915,3287.7,3287.4,0.0075]
["bitfinex","ETHUSD",1736653529274,0.08323295,3287.6,3287.4,0.0075]
["bitfinex","ETHUSD",1736653530974,0.08323295,3287.6,3287.4,5.3775]
["bitfinex","ETHUSD",1736653533375,2.21244295,3287.6,3287.4,5.3775]
["bitfinex","ETHUSD",1736653533717,2.89867,3287.5,3287.4,5.37]
["bitfinex","ETHUSD",1736653533884,3.31699351,3287.5,3287.4,5.37]
["bitfinex","ETHUSD",1736653534178,3.4002973,3287.5,3287.4,5.37]
["bitfinex","ETHUSD",1736653536138,4.60162947,3287.5,3287.4,5.37]
["bitfinex","ETHUSD",1736653537063,2.12963,3287.0,3286.8,5.37]
["bitfinex","ETHUSD",1736653537377,0.0828461,3286.9,3286.8,5.37]
["bitfinex","ETHUSD",1736653537956,0.0828461,3286.9,3286.8,5.3775]
["bitfinex","ETHUSD",1736653541493,3.0408061,3286.9,3286.8,5.37]
["bitfinex","ETHUSD",1736653543056,3.0408061,3286.9,3286.4,0.7801]
["bitfinex","ETHUSD",1736653543057,2.12977,3286.8,3286.5,5.37]
["bitfinex","ETHUSD",1736653543471,0.08267772,3286.7,3286.5,5.37]
["bitfinex","ETHUSD",1736653543897,2.12977,3286.8,3286.5,5.37]
["bitfinex","ETHUSD",1736653544194,2.12977,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653544499,0.08267772,3286.7,3286.5,8.3775]
["bitfinex","ETHUSD",1736653544874,2.12977,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653545078,0.08224084,3286.6,3286.5,8.3775]
["bitfinex","ETHUSD",1736653545302,2.12977,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653545803,0.08230515,3286.7,3286.5,8.3775]
["bitfinex","ETHUSD",1736653545990,2.12977,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653546160,0.08230515,3286.7,3286.5,8.3775]
["bitfinex","ETHUSD",1736653546365,2.12977,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653546563,0.0821149,3286.7,3286.5,8.3775]
["bitfinex","ETHUSD",1736653546780,2.12977,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653546984,0.08213604,3286.7,3286.5,8.3775]
["bitfinex","ETHUSD",1736653547194,2.12977,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653547392,0.08213604,3286.7,3286.5,8.3775]
["bitfinex","ETHUSD",1736653547606,2.12977,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653547803,0.08213604,3286.7,3286.5,8.3775]
["bitfinex","ETHUSD",1736653547968,2.12977,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653548171,0.08213604,3286.7,3286.5,8.3775]
["bitfinex","ETHUSD",1736653548394,2.12977,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653548606,0.08213604,3286.7,3286.5,8.3775]
["bitfinex","ETHUSD",1736653548784,2.12977,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653549079,0.08213604,3286.7,3286.5,8.3775]
["bitfinex","ETHUSD",1736653549609,0.08207173,3286.6,3286.5,8.3775]
["bitfinex","ETHUSD",1736653549904,2.12977,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653550406,0.08213604,3286.7,3286.5,8.3775]
["bitfinex","ETHUSD",1736653550584,2.12977,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653550916,0.08213604,3286.7,3286.5,8.3775]
["bitfinex","ETHUSD",1736653551275,2.12977,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653551777,0.08222542,3286.7,3286.5,8.3775]
["bitfinex","ETHUSD",1736653552083,2.12977,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653552571,0.08210624,3286.7,3286.5,8.3775]
["bitfinex","ETHUSD",1736653553021,2.12977,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653553326,0.08212737,3286.7,3286.5,8.3775]
["bitfinex","ETHUSD",1736653553625,2.12977,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653553776,0.08212737,3286.7,3286.5,8.3775]
["bitfinex","ETHUSD",1736653553978,2.12977,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653554290,0.08212737,3286.7,3286.5,8.3775]
["bitfinex","ETHUSD",1736653554620,2.12962,3287.0,3286.5,8.3775]
["bitfinex","ETHUSD",1736653554771,0.08221129,3286.9,3286.5,8.3775]
["bitfinex","ETHUSD",1736653555173,2.12975,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653555725,0.08210503,3286.7,3286.5,8.3775]
["bitfinex","ETHUSD",1736653556095,2.12975,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653556278,0.08204072,3286.6,3286.5,8.3775]
["bitfinex","ETHUSD",1736653556577,2.12975,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653556774,0.08204072,3286.6,3286.5,8.3775]
["bitfinex","ETHUSD",1736653557220,2.12975,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653557428,0.08210503,3286.7,3286.5,8.3775]
["bitfinex","ETHUSD",1736653557627,2.12975,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653557808,0.08210503,3286.7,3286.5,8.3775]
["bitfinex","ETHUSD",1736653558129,2.12975,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653558297,0.08206186,3286.6,3286.5,8.3775]
["bitfinex","ETHUSD",1736653558497,2.12975,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653558696,0.08206186,3286.6,3286.5,8.3775]
["bitfinex","ETHUSD",1736653558939,2.12975,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653559118,0.082083,3286.6,3286.5,8.3775]
["bitfinex","ETHUSD",1736653559317,2.12975,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653559521,0.08210413,3286.6,3286.5,8.3775]
["bitfinex","ETHUSD",1736653559815,2.12975,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653559994,0.08210413,3286.6,3286.5,8.3775]
["bitfinex","ETHUSD",1736653560503,2.12975,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653560702,0.08210413,3286.6,3286.5,8.3775]
["bitfinex","ETHUSD",1736653560888,2.12975,3286.8,3286.5,8.3775]
["bitfinex","ETHUSD",1736653561249,2.12986,3286.6,3286.5,5.37]
["bitfinex","ETHUSD",1736653561416,2.21196413,3286.6,3286.1,6.1953]
["bitfinex","ETHUSD",1736653562113,0.08210413,3286.6,3286.2,3.0075]
["bitfinex","ETHUSD",1736653562326,2.21197413,3286.6,3286.2,3.0075]
["bitfinex","ETHUSD",1736653562722,2.12992,3286.5,3286.2,3.0075]
["bitfinex","ETHUSD",1736653563238,0.08197551,3286.4,3286.2,3.0075]
["bitfinex","ETHUSD",1736653566392,0.08197551,3286.4,3286.2,0.0075]
["bitfinex","ETHUSD",1736653573153,0.08197551,3286.4,3286.1,6.1953]
["bitfinex","ETHUSD",1736653573353,0.08197551,3286.4,3286.1,5.37]
["bitfinex","ETHUSD",1736653575316,1.20133217,3286.2,3285.9,5.37]
["bitfinex","ETHUSD",1736653575520,4.09287217,3286.0,3285.9,5.37]
["bitfinex","ETHUSD",1736653575842,2.89193,3285.5,3285.3,5.37]
["bitfinex","ETHUSD",1736653576172,0.08105966,3285.4,3285.3,5.37]
["bitfinex","ETHUSD",1736653576870,2.21168966,3285.4,3285.3,5.37]
["bitfinex","ETHUSD",1736653584955,2.21168966,3285.4,3285.2,0.013402]
["bitfinex","ETHUSD",1736653585768,2.1307,3285.3,3285.2,0.013402]
["bitfinex","ETHUSD",1736653586205,2.21027535,3285.3,3285.2,0.013402]
["bitfinex","ETHUSD",1736653604330,0.07957535,3285.3,3285.2,1.3691422]
["bitfinex","ETHUSD",1736653604515,0.07957535,3285.3,3285.2,2.60259045]
["bitfinex","ETHUSD",1736653604901,2.13033,3285.9,3285.6,0.0075]
["bitfinex","ETHUSD",1736653605243,0.07667897,3285.8,3285.6,0.0075]
["bitfinex","ETHUSD",1736653606203,2.20707897,3285.8,3285.6,0.0075]
["bitfinex","ETHUSD",1736653608050,2.20707897,3285.8,3285.4,0.015]
["bitfinex","ETHUSD",1736653608051,2.1305,3285.7,3285.4,0.015]
["bitfinex","ETHUSD",1736653608409,0.07643017,3285.6,3285.4,0.015]
["bitfinex","ETHUSD",1736653608846,0.07643017,3285.6,3285.2,0.013402]
["bitfinex","ETHUSD",1736653609011,2.13068,3285.4,3285.3,0.0075]
["bitfinex","ETHUSD",1736653609438,2.20711559,3285.4,3285.3,0.0075]
["bitfinex","ETHUSD",1736653619152,2.1307,3285.3,3285.2,0.013402]
["bitfinex","ETHUSD",1736653619638,2.20712544,3285.3,3285.2,0.013402]
["bitfinex","ETHUSD",1736653624368,3.00582544,3285.3,3285.2,0.013402]
["bitfinex","ETHUSD",1736653624775,3.30640798,3285.3,3285.2,0.013402]
["bitfinex","ETHUSD",1736653632403,3.00582544,3285.3,3285.2,0.013402]
["bitfinex","ETHUSD",1736653641096,2.20712544,3285.3,3285.2,0.013402]
["bitfinex","ETHUSD",1736653653851,2.98402544,3285.3,3285.2,0.013402]
["bitfinex","ETHUSD",1736653657217,4.18703723,3285.3,3285.2,2e-06]
["bitfinex","ETHUSD",1736653657417,10.27483723,3285.3,3285.2,2e-06]
["bitfinex","ETHUSD",1736653657721,11.5054539,3285.3,3285.2,2e-06]
["bitfinex","ETHUSD",1736653657937,11.5129539,3285.3,3285.2,2e-06]
["bitfinex","ETHUSD",1736653659295,14.5129539,3285.3,3285.2,2e-06]
["bitfinex","ETHUSD",1736653664651,13.30244211,3285.3,3285.2,2e-06]
["bitfinex","ETHUSD",1736653664979,14.5054539,3285.3,3285.2,2e-06]
["bitfinex","ETHUSD",1736653665180,14.7134539,3285.3,3285.2,2e-06]
["bitfinex","ETHUSD",1736653665540,14.5054539,3285.3,3285.2,2e-06]
["bitfinex","ETHUSD",1736653665761,14.7134539,3285.3,3285.2,2e-06]
["bitfinex","ETHUSD",1736653673806,13.9365539,3285.3,3285.2,2e-06]
["bitfinex","ETHUSD",1736653676701,12.73354211,3285.3,3285.2,2e-06]
["bitfinex","ETHUSD",1736653676867,13.9365539,3285.3,3285.2,2e-06]
["bitfinex","ETHUSD",1736653687918,14.7340539,3285.3,3285.2,2e-06]
["bitfinex","ETHUSD",1736653695705,2.13083,3285.1,3285.0,2e-06]
["bitfinex","ETHUSD",1736653695906,13.49488094,3285.1,3285.0,2e-06]
["bitfinex","ETHUSD",1736653696906,16.49488094,3285.1,3285.0,2e-06]
["bitfinex","ETHUSD",1736653697103,17.05238094,3285.1,3285.0,2e-06]
["bitfinex","ETHUSD",1736653698121,24.93484094,3285.1,3285.0,2e-06]
["bitfinex","ETHUSD",1736653699143,22.36238094,3285.1,3285.0,2e-06]
["bitfinex","ETHUSD",1736653699446,24.66221094,3285.1,3285.0,2e-06]
["bitfinex","ETHUSD",1736653701012,24.81226531,3285.1,3285.0,2e-06]
["bitfinex","ETHUSD",1736653701327,22.36238094,3285.1,3285.0,2e-06]
["bitfinex","ETHUSD",1736653703851,25.56938094,3285.1,3285.0,2e-06]
["bitfinex","ETHUSD",1736653704050,22.36238094,3285.1,3285.0,2e-06]
["bitfinex","ETHUSD",1736653711257,21.81238094,3285.1,3285.0,2e-06]
["bitfinex","ETHUSD",1736653712330,19.79386915,3285.1,3285.0,2e-06]
["bitfinex","ETHUSD",1736653712554,8.29331897,3285.1,3285.0,2e-06]
["bitfinex","ETHUSD",1736653712862,8.50131897,3285.1,3285.0,2e-06]
["bitfinex","ETHUSD",1736653713042,9.70433076,3285.1,3285.0,2e-06]
["bitfinex","ETHUSD",1736653718968,8.50131897,3285.1,3285.0,2e-06]
["bitfinex","ETHUSD",1736653721571,8.29331897,3285.1,3285.0,2e-06]
["bitfinex","ETHUSD",1736653721777,8.50131897,3285.1,3285.0,0.773702]
["bitfinex","ETHUSD",1736653726175,8.29331897,3285.1,3285.0,0.773702]
["bitfinex","ETHUSD",1736653726334,8.50131897,3285.1,3285.0,0.773702]
["bitfinex","ETHUSD",1736653727576,8.29331897,3285.1,3285.0,0.773702]
["bitfinex","ETHUSD",1736653727779,6.16248897,3285.1,3285.0,0.781202]
["bitfinex","ETHUSD",1736653728278,6.0878,3285.1,3285.0,0.781202]
["bitfinex","ETHUSD",1736653728636,6.15623437,3285.1,3285.0,0.781202]
["bitfinex","ETHUSD",1736653731582,6.15623437,3285.1,3285.0,6.151202]
["bitfinex","ETHUSD",1736653731775,6.0878,3285.1,3285.0,6.7663222]
["bitfinex","ETHUSD",1736653731983,6.15575358,3285.1,3285.0,6.7663222]
["bitfinex","ETHUSD",1736653739613,8.28658358,3285.1,3285.0,6.143702]
["bitfinex","ETHUSD",1736653743726,8.28658358,3285.1,3285.0,0.773702]
["bitfinex","ETHUSD",1736653744544,8.28658358,3285.1,3285.0,2e-06]
["bitfinex","ETHUSD",1736653748643,8.28658358,3285.1,3284.7,6.132802]
["bitfinex","ETHUSD",1736653749145,6.15575358,3285.1,3284.7,6.132802]
["bitfinex","ETHUSD",1736653749502,1.20301179,3285.0,3284.7,5.369502]
["bitfinex","ETHUSD",1736653749727,2.13102,3284.8,3284.7,5.369502]
["bitfinex","ETHUSD",1736653750042,9.48930488,3284.8,3284.7,5.369502]
["bitfinex","ETHUSD",1736653751319,10.73220537,3284.8,3284.7,5.369502]
["bitfinex","ETHUSD",1736653753083,8.28629309,3284.8,3284.7,5.369502]
["bitfinex","ETHUSD",1736653755682,8.28629309,3284.8,3284.3,0.7701]
["bitfinex","ETHUSD",1736653755683,2.1312,3284.6,3284.3,0.7701]
["bitfinex","ETHUSD",1736653755878,8.219,3284.6,3284.3,0.7701]
["bitfinex","ETHUSD",1736653756187,0.0671168,3284.5,3284.3,0.7701]
["bitfinex","ETHUSD",1736653756637,2.1983468,3284.5,3284.3,0.7701]
["bitfinex","ETHUSD",1736653758765,0.0671168,3284.5,3284.3,0.7701]
["bitfinex","ETHUSD",1736653759138,0.0671168,3284.5,3284.3,1.6840602]
["bitfinex","ETHUSD",1736653759344,0.0671168,3284.5,3284.4,0.7701]
["bitfinex","ETHUSD",1736653770250,0.0671168,3284.5,3284.4,0.7851]
["bitfinex","ETHUSD",1736653770590,0.0671168,3284.5,3284.4,2.02605692]
["bitfinex","ETHUSD",1736653771043,0.0671168,3284.5,3284.4,1.99561179]
["bitfinex","ETHUSD",1736653771195,0.0671168,3284.5,3284.4,3.03664719]
["bitfinex","ETHUSD",1736653771527,0.0671168,3284.5,3284.4,3.06709014]
["bitfinex","ETHUSD",1736653773596,0.0671168,3284.5,3284.4,8.43659214]
["bitfinex","ETHUSD",1736653773809,6.0878,3284.6,3284.5,0.015]
["bitfinex","ETHUSD",1736653774398,6.0878,3284.6,3284.5,0.87584293]
["bitfinex","ETHUSD",1736653774623,6.0878,3284.6,3284.5,1.5353334]
["bitfinex","ETHUSD",1736653777823,6.0878,3284.6,3284.5,1.50489047]
["bitfinex","ETHUSD",1736653779618,6.0878,3284.6,3284.5,6.87439247]
["bitfinex","ETHUSD",1736653790215,6.0878,3284.6,3284.5,6.214902]
["bitfinex","ETHUSD",1736653799172,6.0878,3284.6,3284.5,6.772402]
["bitfinex","ETHUSD",1736653801879,6.0878,3284.6,3284.5,5.392002]
["bitfinex","ETHUSD",1736653802105,9.07199019,3284.6,3284.5,5.377002]
["bitfinex","ETHUSD",1736653802286,9.97918921,3284.6,3284.5,5.369502]
["bitfinex","ETHUSD",1736653812516,9.07199019,3284.6,3284.2,5.369502]
["bitfinex","ETHUSD",1736653814117,2.13122,3284.5,3284.2,5.369502]
["bitfinex","ETHUSD",1736653814525,0.06542992,3284.4,3284.2,5.369502]
["bitfinex","ETHUSD",1736653815528,2.19672992,3284.4,3284.2,5.369502]
["bitfinex","ETHUSD",1736653816884,0.06542992,3284.4,3284.2,5.369502]
["bitfinex","ETHUSD",1736653817079,2.13135,3284.3,3284.2,5.369502]
["bitfinex","ETHUSD",1736653817319,2.19650075,3284.3,3284.2,5.369502]
["bitfinex","ETHUSD",1736653818115,10.30511254,3284.3,3284.2,5.369502]
["bitfinex","ETHUSD",1736653818493,9.10210075,3284.3,3284.2,5.369502]
["bitfinex","ETHUSD",1736653821486,2.13142,3284.2,3283.7,0.015]
["bitfinex","ETHUSD",1736653821729,0.06494081,3284.1,3283.7,3.015]
["bitfinex","ETHUSD",1736653822230,0.06494081,3284.1,3283.7,4.73703985]
["bitfinex","ETHUSD",1736653825632,0.06494081,3284.1,3283.8,0.7891]
["bitfinex","ETHUSD",1736653825931,0.06494081,3284.1,3284.0,5.56461179]
["bitfinex","ETHUSD",1736653826306,6.0878,3284.3,3284.2,0.0225]
["bitfinex","ETHUSD",1736653827194,6.0878,3284.3,3283.7,2.51113985]
["bitfinex","ETHUSD",1736653827343,6.77755,3284.3,3283.5,9.6249965]
["bitfinex","ETHUSD",1736653827539,0.06285002,3284.2,3283.7,0.015]
["bitfinex","ETHUSD",1736653827840,2.94118,3284.1,3283.7,0.015]
["bitfinex","ETHUSD",1736653828213,0.06263536,3284.0,3283.7,0.015]
["bitfinex","ETHUSD",1736653828908,2.19418536,3284.0,3283.7,0.0075]
["bitfinex","ETHUSD",1736653829718,8.28198536,3284.0,3283.7,0.0075]
["bitfinex","ETHUSD",1736653831329,6.15043536,3284.0,3283.7,0.0075]
["bitfinex","ETHUSD",1736653832350,6.18875639,3284.0,3283.7,0.0075]
["bitfinex","ETHUSD",1736653833531,6.18875639,3284.0,3283.7,5.377002]
["bitfinex","ETHUSD",1736653834109,8.32030639,3284.0,3283.7,5.377002]
["bitfinex","ETHUSD",1736653839153,6.18875639,3284.0,3283.7,5.377002]
["bitfinex","ETHUSD",1736653839456,6.18875639,3284.0,3283.9,9.738602]
["bitfinex","ETHUSD",1736653839761,6.18875639,3284.0,3283.9,11.870212]
["bitfinex","ETHUSD",1736653840113,6.0878,3284.0,3283.9,11.870212]
["bitfinex","ETHUSD",1736653840312,6.18139442,3284.0,3283.9,11.870212]
["bitfinex","ETHUSD",1736653840557,6.18139442,3284.0,3283.9,13.06036316]
["bitfinex","ETHUSD",1736653841657,6.18139442,3284.0,3283.9,21.86036316]
["bitfinex","ETHUSD",1736653842173,6.0878,3284.0,3283.9,21.86036316]
["bitfinex","ETHUSD",1736653842667,6.18144426,3284.0,3283.9,21.86036316]
["bitfinex","ETHUSD",1736653845148,0.09364426,3284.0,3283.9,21.86036316]
["bitfinex","ETHUSD",1736653845509,2.33772,3285.3,3284.7,5.384502]
["bitfinex","ETHUSD",1736653845714,0.09477433,3285.2,3285.0,0.0075]
["bitfinex","ETHUSD",1736653845930,2.33772,3285.3,3285.0,0.0075]
["bitfinex","ETHUSD",1736653849080,2.13072,3285.3,3285.0,0.0075]
["bitfinex","ETHUSD",1736653849575,0.09485133,3285.2,3285.0,0.0075]
["bitfinex","ETHUSD",1736653851382,0.09485133,3285.2,3285.1,0.0075]
["bitfinex","ETHUSD",1736653851674,0.09485133,3285.2,3285.1,9.48499603]
["bitfinex","ETHUSD",1736653851836,0.09485133,3285.2,3285.1,10.29379603]
["bitfinex","ETHUSD",1736653852042,3.10036,3285.9,3285.1,10.29379603]
["bitfinex","ETHUSD",1736653852237,3.10036,3285.9,3285.5,0.0075]
["bitfinex","ETHUSD",1736653852438,2.22611312,3285.8,3285.6,0.0075]
["bitfinex","ETHUSD",1736653852639,2.13044,3285.7,3285.6,0.0075]
["bitfinex","ETHUSD",1736653853051,2.22610996,3285.7,3285.5,0.015]
["bitfinex","ETHUSD",1736653854980,0.09566996,3285.7,3285.5,0.015]
["bitfinex","ETHUSD",1736653855356,3.10033,3285.9,3285.5,0.015]
["bitfinex","ETHUSD",1736653855561,0.09567924,3285.6,3285.5,0.015]
["bitfinex","ETHUSD",1736653855762,3.10033,3285.9,3285.5,0.015]
["bitfinex","ETHUSD",1736653855972,0.09567924,3285.6,3285.5,0.015]
["bitfinex","ETHUSD",1736653856177,2.13039,3285.8,3285.5,0.015]
["bitfinex","ETHUSD",1736653856363,0.09567924,3285.6,3285.5,0.015]
["bitfinex","ETHUSD",1736653856566,2.13039,3285.8,3285.5,0.015]
["bitfinex","ETHUSD",1736653856764,0.09567924,3285.6,3285.5,0.015]
["bitfinex","ETHUSD",1736653856988,2.13039,3285.8,3285.5,0.015]
["bitfinex","ETHUSD",1736653857224,0.09567924,3285.6,3285.5,0.015]
["bitfinex","ETHUSD",1736653857349,2.13039,3285.8,3285.5,5.384502]
["bitfinex","ETHUSD",1736653857556,0.09605657,3285.6,3285.5,5.384502]
["bitfinex","ETHUSD",1736653857885,2.13039,3285.8,3285.5,5.384502]
["bitfinex","ETHUSD",1736653858085,0.09605657,3285.6,3285.5,5.384502]
["bitfinex","ETHUSD",1736653858388,0.09603581,3285.6,3285.5,5.384502]
["bitfinex","ETHUSD",1736653858794,2.13039,3285.8,3285.5,5.384502]
["bitfinex","ETHUSD",1736653858992,0.09601505,3285.6,3285.5,5.384502]
["bitfinex","ETHUSD",1736653859202,2.13039,3285.8,3285.5,5.384502]
["bitfinex","ETHUSD",1736653859356,0.09601505,3285.6,3285.5,5.384502]
["bitfinex","ETHUSD",1736653859892,2.13039,3285.8,3285.5,5.384502]
["bitfinex","ETHUSD",1736653860091,0.09607821,3285.7,3285.5,5.384502]
["bitfinex","ETHUSD",1736653860257,2.13039,3285.8,3285.5,5.384502]
["bitfinex","ETHUSD",1736653860450,0.09607821,3285.7,3285.5,5.384502]
["bitfinex","ETHUSD",1736653860650,2.13039,3285.8,3285.5,5.384502]
["bitfinex","ETHUSD",1736653860974,0.09607821,3285.7,3285.5,5.384502]
["bitfinex","ETHUSD",1736653861502,2.13039,3285.8,3285.5,5.384502]
["bitfinex","ETHUSD",1736653861701,0.09601505,3285.6,3285.5,5.384502]
["bitfinex","ETHUSD",1736653861877,2.13039,3285.8,3285.5,5.384502]
["bitfinex","ETHUSD",1736653862263,0.09605745,3285.7,3285.5,5.384502]
["bitfinex","ETHUSD",1736653862588,2.13039,3285.8,3285.5,5.384502]
["bitfinex","ETHUSD",1736653862788,0.09599429,3285.6,3285.5,5.384502]
["bitfinex","ETHUSD",1736653862989,2.13039,3285.8,3285.5,5.384502]
["bitfinex","ETHUSD",1736653863204,0.09599429,3285.6,3285.5,5.384502]
["bitfinex","ETHUSD",1736653863405,2.13039,3285.8,3285.5,5.384502]
["bitfinex","ETHUSD",1736653863615,0.09623879,3285.6,3285.5,5.384502]
["bitfinex","ETHUSD",1736653863768,2.13039,3285.8,3285.5,5.384502]
["bitfinex","ETHUSD",1736653863969,0.09623879,3285.6,3285.5,5.384502]
["bitfinex","ETHUSD",1736653864208,2.13039,3285.8,3285.5,5.384502]
["bitfinex","ETHUSD",1736653864738,0.09630195,3285.7,3285.5,5.384502]
["bitfinex","ETHUSD",1736653865068,0.09623879,3285.6,3285.5,5.384502]
["bitfinex","ETHUSD",1736653865267,2.13039,3285.8,3285.5,5.384502]
["bitfinex","ETHUSD",1736653865485,0.09630195,3285.7,3285.5,5.384502]
["bitfinex","ETHUSD",1736653865882,0.09623879,3285.6,3285.5,5.384502]
["bitfinex","ETHUSD",1736653866606,2.13039,3285.8,3285.5,5.384502]
["bitfinex","ETHUSD",1736653867125,0.09630195,3285.7,3285.5,5.384502]
["bitfinex","ETHUSD",1736653867406,2.13039,3285.8,3285.5,5.384502]
["bitfinex","ETHUSD",1736653867608,0.09623879,3285.6,3285.5,5.384502]
["bitfinex","ETHUSD",1736653867810,2.13039,3285.8,3285.5,5.384502]
["bitfinex","ETHUSD",1736653867981,0.09623879,3285.6,3285.5,5.384502]
["bitfinex","ETHUSD",1736653868177,2.13039,3285.8,3285.5,5.384502]
["bitfinex","ETHUSD",1736653868377,0.09623879,3285.6,3285.5,5.42243583]
["bitfinex","ETHUSD",1736653868594,2.13026,3286.0,3285.5,6.18503583]
["bitfinex","ETHUSD",1736653868785,2.13026,3286.0,3285.5,6.154602]
["bitfinex","ETHUSD",1736653869104,0.09658218,3285.9,3285.5,6.154602]
["bitfinex","ETHUSD",1736653869621,0.09658218,3285.9,3285.7,0.0075]
["bitfinex","ETHUSD",1736653869804,0.09658218,3285.9,3285.8,0.0225]
["bitfinex","ETHUSD",1736653869998,2.13025,3286.0,3285.8,0.0225]
["bitfinex","ETHUSD",1736653870199,0.09658218,3285.9,3285.8,0.0225]
["bitfinex","ETHUSD",1736653872322,0.09658218,3285.9,3285.8,5.392002]
["bitfinex","ETHUSD",1736653872515,0.09658218,3285.9,3285.8,6.69684534]
["bitfinex","ETHUSD",1736653872817,0.207,3286.3,3285.8,6.69684534]
["bitfinex","ETHUSD",1736653873015,2.13012,3286.2,3286.0,0.0075]
["bitfinex","ETHUSD",1736653873378,0.09673257,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736653873618,0.09673257,3286.1,3285.9,0.0075]
["bitfinex","ETHUSD",1736653873917,0.09673257,3286.1,3285.9,0.67718453]
["bitfinex","ETHUSD",1736653878306,0.09673257,3286.1,3285.9,6.04668653]
["bitfinex","ETHUSD",1736653878507,2.12985,3286.7,3286.0,0.5725]
["bitfinex","ETHUSD",1736653878689,2.95458,3286.9,3286.3,0.0075]
["bitfinex","ETHUSD",1736653878903,2.95458,3286.9,3286.5,0.0075]
["bitfinex","ETHUSD",1736653879095,0.09068321,3286.8,3286.5,0.0075]
["bitfinex","ETHUSD",1736653879633,2.22043321,3286.8,3286.5,0.0075]
["bitfinex","ETHUSD",1736653879837,0.09068321,3286.8,3286.5,0.0075]
["bitfinex","ETHUSD",1736653879984,2.12979,3286.7,3286.5,0.0075]
["bitfinex","ETHUSD",1736653880318,0.09074699,3286.6,3286.5,0.0075]
["bitfinex","ETHUSD",1736653881618,2.95458,3286.9,3286.5,0.0075]
["bitfinex","ETHUSD",1736653881805,0.08839792,3286.6,3286.5,0.0075]
["bitfinex","ETHUSD",1736653882010,2.95458,3286.9,3286.5,0.0075]
["bitfinex","ETHUSD",1736653882319,2.12973,3286.8,3286.5,0.0075]
["bitfinex","ETHUSD",1736653882520,0.08846558,3286.7,3286.5,0.0075]
["bitfinex","ETHUSD",1736653882718,2.12973,3286.8,3286.5,0.0075]
["bitfinex","ETHUSD",1736653882924,0.08846558,3286.7,3286.5,0.0075]
["bitfinex","ETHUSD",1736653883098,2.12973,3286.8,3286.5,0.0075]
["bitfinex","ETHUSD",1736653883423,0.08846558,3286.7,3286.5,0.0075]
["bitfinex","ETHUSD",1736653883728,2.12973,3286.8,3286.5,0.0075]
["bitfinex","ETHUSD",1736653883910,0.08846558,3286.7,3286.5,0.0075]
["bitfinex","ETHUSD",1736653884227,0.8249,3286.9,3286.5,0.0075]
["bitfinex","ETHUSD",1736653884524,2.1296,3287.0,3286.7,0.0075]
["bitfinex","ETHUSD",1736653884689,2.1296,3287.0,3286.7,0.62607267]
["bitfinex","ETHUSD",1736653885983,1.0195,3287.2,3286.7,0.62607267]
["bitfinex","ETHUSD",1736653886217,2.12967,3286.9,3286.7,0.0075]
["bitfinex","ETHUSD",1736653886601,0.8125,3286.8,3286.7,0.0075]
["bitfinex","ETHUSD",1736653888322,2.12967,3286.9,3286.7,0.0075]
["bitfinex","ETHUSD",1736653889127,0.08852417,3286.8,3286.7,0.0075]
["bitfinex","ETHUSD",1736653896253,2.12981,3286.7,3286.5,5.369502]
["bitfinex","ETHUSD",1736653896397,2.12986,3286.6,3286.5,5.369502]
["bitfinex","ETHUSD",1736653896727,2.21693941,3286.6,3286.5,5.369502]
["bitfinex","ETHUSD",1736653899399,2.21693941,3286.6,3286.2,5.369502]
["bitfinex","ETHUSD",1736653903502,0.08707941,3286.6,3286.2,5.369502]
["bitfinex","ETHUSD",1736653903703,0.08707941,3286.6,3286.2,6.7864522]
["bitfinex","ETHUSD",1736653904740,0.08707941,3286.6,3286.3,3.87312759]
["bitfinex","ETHUSD",1736653904962,2.91131,3287.0,3286.3,3.87312759]
["bitfinex","ETHUSD",1736653905248,0.08761411,3286.9,3286.5,0.0225]
["bitfinex","ETHUSD",1736653907051,0.08761411,3286.9,3286.5,0.05292365]
["bitfinex","ETHUSD",1736653907261,0.08761411,3286.9,3286.5,0.97718622]
["bitfinex","ETHUSD",1736653907755,0.207,3287.1,3286.5,0.97718622]
["bitfinex","ETHUSD",1736653907955,0.08774971,3287.0,3286.5,0.97718622]
["bitfinex","ETHUSD",1736653908736,0.08774971,3287.0,3286.7,0.0225]
["bitfinex","ETHUSD",1736653909059,0.08774971,3287.0,3286.7,0.05292209]
["bitfinex","ETHUSD",1736653909523,0.08774971,3287.0,3286.7,0.23266056]
["bitfinex","ETHUSD",1736653910227,2.91119,3287.2,3286.7,0.23266056]
["bitfinex","ETHUSD",1736653910737,0.08782869,3287.1,3286.7,0.23266056]
["bitfinex","ETHUSD",1736653911372,0.08782869,3287.1,3286.7,5.60216256]
["bitfinex","ETHUSD",1736653911573,2.91119,3287.2,3286.7,5.57174047]
["bitfinex","ETHUSD",1736653912961,2.12955,3287.1,3286.7,5.57174047]
["bitfinex","ETHUSD",1736653913157,0.08769978,3287.0,3286.7,5.392002]
["bitfinex","ETHUSD",1736653916128,2.12968,3286.9,3286.7,5.392002]
["bitfinex","ETHUSD",1736653916326,0.08721813,3286.8,3286.7,5.392002]
["bitfinex","ETHUSD",1736653917566,0.08355387,3286.8,3286.7,5.392002]
["bitfinex","ETHUSD",1736653921564,3.04348387,3286.8,3286.7,5.369502]
["bitfinex","ETHUSD",1736653921947,2.51763226,3286.8,3286.7,5.369502]
["bitfinex","ETHUSD",1736653922188,3.34783226,3286.8,3286.7,5.369502]
["bitfinex","ETHUSD",1736653923287,3.34783226,3286.8,3286.1,8.8075]
["bitfinex","ETHUSD",1736653923288,2.13004,3286.4,3286.2,5.369502]
["bitfinex","ETHUSD",1736653923648,0.08409166,3286.3,3286.2,5.377002]
["bitfinex","ETHUSD",1736653924353,2.21414166,3286.3,3286.2,5.377002]
["bitfinex","ETHUSD",1736653924862,2.21414166,3286.3,3286.2,5.369502]
["bitfinex","ETHUSD",1736653925064,2.13017,3286.2,3286.0,3.0075]
["bitfinex","ETHUSD",1736653925384,0.08398612,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736653929398,0.08398612,3286.1,3286.0,5.377002]
["bitfinex","ETHUSD",1736653929695,0.08398612,3286.1,3286.0,5.9941922]
["bitfinex","ETHUSD",1736653932402,0.08398612,3286.1,3286.0,7.21115603]
["bitfinex","ETHUSD",1736653932565,0.08398612,3286.1,3286.0,8.56355603]
["bitfinex","ETHUSD",1736653932899,0.207,3286.7,3286.2,0.0075]
["bitfinex","ETHUSD",1736653933064,0.207,3286.7,3286.4,0.0075]
["bitfinex","ETHUSD",1736653933265,0.08421425,3286.6,3286.5,0.0075]
["bitfinex","ETHUSD",1736653933493,0.207,3286.7,3286.5,0.0075]
["bitfinex","ETHUSD",1736653934509,2.12973,3286.8,3286.5,0.0075]
["bitfinex","ETHUSD",1736653934665,2.12961,3287.0,3286.7,0.0075]
["bitfinex","ETHUSD",1736653934866,2.12961,3287.0,3286.7,0.5467002]
["bitfinex","ETHUSD",1736653935092,0.0847727,3286.9,3286.7,0.5467002]
["bitfinex","ETHUSD",1736653935878,0.0847727,3286.9,3286.8,0.05292287]
["bitfinex","ETHUSD",1736653936084,0.0847727,3286.9,3286.8,3.84782287]
["bitfinex","ETHUSD",1736653936408,0.207,3287.4,3286.9,5.377002]
["bitfinex","ETHUSD",1736653936607,2.12943,3287.3,3286.9,6.47285089]
["bitfinex","ETHUSD",1736653938374,0.8302,3287.9,3287.1,0.0075]
["bitfinex","ETHUSD",1736653938613,0.8302,3287.9,3287.3,0.0075]
["bitfinex","ETHUSD",1736653938614,2.12915,3287.7,3287.3,0.0075]
["bitfinex","ETHUSD",1736653938780,1.0372,3287.9,3287.5,5.377002]
["bitfinex","ETHUSD",1736653938980,2.12921,3287.6,3287.5,5.377002]
["bitfinex","ETHUSD",1736653939778,2.95941,3287.6,3287.5,5.369502]
["bitfinex","ETHUSD",1736653944380,2.95941,3287.6,3287.2,5.369502]
["bitfinex","ETHUSD",1736653944581,2.1294,3287.3,3287.2,5.377002]
["bitfinex","ETHUSD",1736653948018,2.1294,3287.3,3287.2,5.369502]
["bitfinex","ETHUSD",1736653948222,3.13284,3287.3,3287.2,5.369502]
["bitfinex","ETHUSD",1736653949320,3.21828696,3287.3,3287.2,5.369502]
["bitfinex","ETHUSD",1736653950187,2.12972,3286.9,3286.7,5.369502]
["bitfinex","ETHUSD",1736653950390,0.08513146,3286.8,3286.7,5.369502]
["bitfinex","ETHUSD",1736653950602,0.08513146,3286.8,3286.7,5.377002]
["bitfinex","ETHUSD",1736653951900,2.21486146,3286.8,3286.7,5.377002]
["bitfinex","ETHUSD",1736653952089,2.12973,3286.8,3286.7,5.377002]
["bitfinex","ETHUSD",1736653952285,2.21486146,3286.8,3286.7,5.369502]
["bitfinex","ETHUSD",1736653952825,2.12973,3286.8,3286.7,5.369502]
["bitfinex","ETHUSD",1736653953225,2.21486146,3286.8,3286.7,5.369502]
["bitfinex","ETHUSD",1736653954420,2.21486146,3286.8,3286.7,4.369502]
["bitfinex","ETHUSD",1736653960995,2.51539761,3286.8,3286.7,4.369502]
["bitfinex","ETHUSD",1736653962095,2.51539761,3286.8,3286.1,8.169602]
["bitfinex","ETHUSD",1736653962396,2.12999,3286.4,3286.1,8.169602]
["bitfinex","ETHUSD",1736653962591,0.0843638,3286.3,3286.1,8.169602]
["bitfinex","ETHUSD",1736653968940,0.207,3286.5,3286.1,8.169602]
["bitfinex","ETHUSD",1736653969103,0.207,3286.5,3286.1,8.9865622]
["bitfinex","ETHUSD",1736653969305,0.084256,3286.4,3286.1,8.9865622]
["bitfinex","ETHUSD",1736653972357,0.084256,3286.4,3286.3,0.8526]
["bitfinex","ETHUSD",1736653972738,2.12974,3286.8,3286.4,0.0075]
["bitfinex","ETHUSD",1736653972938,2.12974,3286.8,3286.4,0.03792518]
["bitfinex","ETHUSD",1736653973346,2.33663,3287.0,3286.4,0.03792518]
["bitfinex","ETHUSD",1736653973541,2.33663,3287.0,3286.4,0.0075]
["bitfinex","ETHUSD",1736653974364,2.33663,3287.0,3286.4,4.377002]
["bitfinex","ETHUSD",1736653974736,2.12971,3286.9,3286.4,4.377002]
["bitfinex","ETHUSD",1736653975236,2.12974,3286.8,3286.4,4.377002]
["bitfinex","ETHUSD",1736653978154,0.207,3287.0,3286.5,0.8301]
["bitfinex","ETHUSD",1736653978361,2.12966,3286.9,3286.5,0.8301]
["bitfinex","ETHUSD",1736653979059,0.08453076,3286.8,3286.5,0.8301]
["bitfinex","ETHUSD",1736653979862,2.12974,3286.8,3286.5,0.8301]
["bitfinex","ETHUSD",1736653980026,0.08447217,3286.7,3286.5,0.8301]
["bitfinex","ETHUSD",1736653980227,2.12974,3286.8,3286.5,0.8301]
["bitfinex","ETHUSD",1736653980434,0.08448125,3286.7,3286.5,0.8301]
["bitfinex","ETHUSD",1736653980665,2.12974,3286.8,3286.5,0.8301]
["bitfinex","ETHUSD",1736653980965,0.08441812,3286.6,3286.5,0.8301]
["bitfinex","ETHUSD",1736653981176,2.12974,3286.8,3286.5,0.8301]
["bitfinex","ETHUSD",1736653981374,0.08441812,3286.6,3286.5,0.8301]
["bitfinex","ETHUSD",1736653981863,2.12974,3286.8,3286.5,0.8301]
["bitfinex","ETHUSD",1736653982066,0.08441812,3286.6,3286.5,0.8301]
["bitfinex","ETHUSD",1736653982263,2.12974,3286.8,3286.5,0.8301]
["bitfinex","ETHUSD",1736653982466,0.08441812,3286.6,3286.5,0.8301]
["bitfinex","ETHUSD",1736653982676,2.12974,3286.8,3286.5,0.8301]
["bitfinex","ETHUSD",1736653982971,0.08441812,3286.6,3286.5,0.8301]
["bitfinex","ETHUSD",1736653983339,2.12974,3286.8,3286.5,0.8301]
["bitfinex","ETHUSD",1736653983532,0.08441812,3286.6,3286.5,0.8301]
["bitfinex","ETHUSD",1736653983735,2.12974,3286.8,3286.5,0.8301]
["bitfinex","ETHUSD",1736653984249,0.08448125,3286.7,3286.5,0.8301]
["bitfinex","ETHUSD",1736653984461,2.12974,3286.8,3286.5,0.8301]
["bitfinex","ETHUSD",1736653984648,0.08441812,3286.6,3286.5,0.8301]
["bitfinex","ETHUSD",1736653984864,2.12974,3286.8,3286.5,0.8301]
["bitfinex","ETHUSD",1736653985058,0.08450435,3286.6,3286.5,0.8301]
["bitfinex","ETHUSD",1736653985264,2.12974,3286.8,3286.5,0.8301]
["bitfinex","ETHUSD",1736653985465,0.08450435,3286.6,3286.5,0.8301]
["bitfinex","ETHUSD",1736653985762,2.12974,3286.8,3286.5,0.8301]
["bitfinex","ETHUSD",1736653985938,0.08450435,3286.6,3286.5,0.8301]
["bitfinex","ETHUSD",1736653986138,2.12974,3286.8,3286.5,0.8301]
["bitfinex","ETHUSD",1736653986377,0.08444674,3286.6,3286.5,0.8301]
["bitfinex","ETHUSD",1736653986876,2.12974,3286.8,3286.5,0.8301]
["bitfinex","ETHUSD",1736653987058,0.08444674,3286.6,3286.5,0.8301]
["bitfinex","ETHUSD",1736653987381,2.12974,3286.8,3286.5,0.8301]
["bitfinex","ETHUSD",1736653987574,0.08475758,3286.6,3286.5,0.8301]
["bitfinex","ETHUSD",1736653987878,2.12974,3286.8,3286.5,0.8301]
["bitfinex","ETHUSD",1736653988071,0.08475758,3286.6,3286.5,0.8301]
["bitfinex","ETHUSD",1736653988276,2.12974,3286.8,3286.5,0.8301]
["bitfinex","ETHUSD",1736653988579,0.08475758,3286.6,3286.5,0.8301]
["bitfinex","ETHUSD",1736653988783,2.12974,3286.8,3286.5,0.8301]
["bitfinex","ETHUSD",1736653989402,0.0848207,3286.7,3286.5,0.8301]
["bitfinex","ETHUSD",1736653989917,2.1298,3286.7,3286.5,0.8301]
["bitfinex","ETHUSD",1736653990176,0.08475758,3286.6,3286.5,0.8301]
["bitfinex","ETHUSD",1736653991643,0.08475758,3286.6,3286.4,4.377002]
["bitfinex","ETHUSD",1736653992081,2.12988,3286.6,3286.4,4.377002]
["bitfinex","ETHUSD",1736653992378,0.08469445,3286.5,3286.4,4.377002]
["bitfinex","ETHUSD",1736654000678,0.7709,3286.9,3286.4,4.377002]
["bitfinex","ETHUSD",1736654000912,0.08464909,3286.5,3286.4,4.377002]
["bitfinex","ETHUSD",1736654001213,0.7709,3286.9,3286.4,4.377002]
["bitfinex","ETHUSD",1736654001673,2.12979,3286.7,3286.4,4.377002]
["bitfinex","ETHUSD",1736654002103,0.08471221,3286.6,3286.4,4.377002]
["bitfinex","ETHUSD",1736654022958,2.12986,3286.6,3286.4,4.377002]
["bitfinex","ETHUSD",1736654023097,0.08431092,3286.5,3286.4,4.377002]
["bitfinex","ETHUSD",1736654023791,0.08431092,3286.5,3286.4,4.369502]
["bitfinex","ETHUSD",1736654023997,4.18340139,3286.5,3286.0,4.369502]
["bitfinex","ETHUSD",1736654024197,0.7672,3286.2,3286.0,4.369502]
["bitfinex","ETHUSD",1736654024502,0.08394037,3286.1,3286.0,4.377002]
["bitfinex","ETHUSD",1736654024905,0.7672,3286.2,3286.0,4.377002]
["bitfinex","ETHUSD",1736654027658,0.08387227,3286.1,3286.0,4.377002]
["bitfinex","ETHUSD",1736654027998,0.7672,3286.7,3286.1,0.0225]
["bitfinex","ETHUSD",1736654028257,2.12982,3286.7,3286.1,3.0225]
["bitfinex","ETHUSD",1736654028398,2.12982,3286.7,3286.3,0.0075]
["bitfinex","ETHUSD",1736654028608,0.08407442,3286.6,3286.3,0.05292634]
["bitfinex","ETHUSD",1736654028837,0.08407442,3286.6,3286.3,4.80882097]
["bitfinex","ETHUSD",1736654029103,1.20197047,3287.2,3286.5,0.0225]
["bitfinex","ETHUSD",1736654029104,0.207,3286.9,3286.5,0.0225]
["bitfinex","ETHUSD",1736654029321,0.207,3286.9,3286.5,0.05292388]
["bitfinex","ETHUSD",1736654029900,2.89673,3287.2,3286.5,0.05292388]
["bitfinex","ETHUSD",1736654030204,0.207,3287.2,3286.7,4.392002]
["bitfinex","ETHUSD",1736654030457,0.207,3287.2,3286.7,4.42242388]
["bitfinex","ETHUSD",1736654034659,0.207,3287.2,3286.7,4.94576627]
["bitfinex","ETHUSD",1736654035241,2.12954,3287.1,3286.7,4.392002]
["bitfinex","ETHUSD",1736654035641,0.08480353,3287.0,3286.7,4.392002]
["bitfinex","ETHUSD",1736654037923,0.08480353,3287.0,3286.7,4.42242403]
["bitfinex","ETHUSD",1736654038126,0.08480353,3287.0,3286.7,4.392002]
["bitfinex","ETHUSD",1736654038365,0.08480353,3287.0,3286.7,4.42242402]
["bitfinex","ETHUSD",1736654039558,0.08480353,3287.0,3286.7,4.392002]
["bitfinex","ETHUSD",1736654039763,0.08480353,3287.0,3286.7,4.42242403]
["bitfinex","ETHUSD",1736654039927,0.08480353,3287.0,3286.7,4.392002]
["bitfinex","ETHUSD",1736654040130,2.12966,3286.9,3286.7,4.377002]
["bitfinex","ETHUSD",1736654040358,2.12973,3286.8,3286.7,4.369502]
["bitfinex","ETHUSD",1736654040564,2.21444814,3286.8,3286.7,4.369502]
["bitfinex","ETHUSD",1736654043788,4.18471861,3286.8,3286.7,4.369502]
["bitfinex","ETHUSD",1736654044073,4.39171861,3286.8,3286.7,4.369502]
["bitfinex","ETHUSD",1736654044286,4.85303391,3286.8,3286.7,4.369502]
["bitfinex","ETHUSD",1736654045400,2.13008,3286.3,3285.9,4.369502]
["bitfinex","ETHUSD",1736654045677,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654045987,0.08396346,3286.2,3286.0,0.0075]
["bitfinex","ETHUSD",1736654046205,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654046339,0.08390031,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654046541,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654046882,0.08390031,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654047081,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654047287,0.08390031,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654047452,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654047657,0.08390031,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654048171,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654048501,0.08090266,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654048839,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654049077,0.08089356,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654049379,0.0783454,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654049680,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654049846,0.0783454,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654050243,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654050450,0.0783454,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654050663,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654050862,0.0783454,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654051067,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654051380,0.0783454,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654051589,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654051875,0.0783454,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654052075,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654052656,0.07840855,3286.2,3286.0,0.0075]
["bitfinex","ETHUSD",1736654052921,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654053066,0.0783454,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654053266,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654053587,0.07840855,3286.2,3286.0,0.0075]
["bitfinex","ETHUSD",1736654053803,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654054007,0.0783454,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654054320,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654054487,0.0783454,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654054686,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654054889,0.07840855,3286.2,3286.0,0.0075]
["bitfinex","ETHUSD",1736654055215,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654055422,0.0783454,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654055767,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654056026,0.0783454,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654056224,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654056683,0.07840855,3286.2,3286.0,0.0075]
["bitfinex","ETHUSD",1736654057017,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654057221,0.0783454,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654057429,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654057620,0.0783454,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654057789,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654057990,0.0783454,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654058221,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654058424,0.0783454,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654058571,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654058771,0.0783454,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654058981,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654059183,0.0783454,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654059534,0.07828164,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654059675,2.89838,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654059879,0.07834479,3286.2,3286.0,0.0075]
["bitfinex","ETHUSD",1736654060082,3.10538,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654060279,0.07834479,3286.2,3286.0,0.0075]
["bitfinex","ETHUSD",1736654060502,3.10538,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654060699,0.07834479,3286.2,3286.0,0.0075]
["bitfinex","ETHUSD",1736654060933,3.10538,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654061432,0.07834479,3286.2,3286.0,0.0075]
["bitfinex","ETHUSD",1736654061736,3.10538,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654061920,0.07828164,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654062088,3.10538,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654062284,0.07834479,3286.2,3286.0,0.0075]
["bitfinex","ETHUSD",1736654062591,3.10538,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654062806,0.07828164,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654063287,3.10538,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654063488,0.07834479,3286.2,3286.0,0.0075]
["bitfinex","ETHUSD",1736654063819,3.10538,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654064025,0.07828164,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654064185,3.10538,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654064385,0.07828164,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654064585,3.10538,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654064810,0.07828164,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654065011,3.10538,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654065215,0.07828164,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654065700,3.10538,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654065911,0.07834479,3286.2,3286.0,0.0075]
["bitfinex","ETHUSD",1736654066113,3.10538,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654066426,0.07834479,3286.2,3286.0,0.0075]
["bitfinex","ETHUSD",1736654066601,3.10538,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654066804,0.07828164,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654067003,3.10538,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654067203,0.07828164,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654067404,3.10538,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654067649,0.07828164,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654067820,3.10538,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654068012,0.07828164,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654068629,3.10538,3286.3,3286.0,0.0075]
["bitfinex","ETHUSD",1736654068829,0.07828164,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654069427,2.13013,3286.2,3286.0,0.0075]
["bitfinex","ETHUSD",1736654069791,0.0782406,3286.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736654071417,0.0782406,3286.1,3285.9,4.369502]
["bitfinex","ETHUSD",1736654077249,0.0782406,3286.1,3285.7,0.7949]
["bitfinex","ETHUSD",1736654077250,0.0782406,3286.1,3285.8,0.0075]
["bitfinex","ETHUSD",1736654085277,0.7628,3285.9,3285.5,8.8]
["bitfinex","ETHUSD",1736654085496,2.13042,3285.8,3285.5,8.8]
["bitfinex","ETHUSD",1736654085706,2.20855435,3285.8,3285.5,8.8]
["bitfinex","ETHUSD",1736654088078,2.20855435,3285.8,3285.3,0.0225]
["bitfinex","ETHUSD",1736654091987,0.07813435,3285.8,3285.3,0.0225]
["bitfinex","ETHUSD",1736654092186,0.07813435,3285.8,3285.3,1.28977362]
["bitfinex","ETHUSD",1736654092484,0.07813435,3285.8,3285.5,0.843]
["bitfinex","ETHUSD",1736654092707,0.07813435,3285.8,3285.7,0.0225]
["bitfinex","ETHUSD",1736654092989,0.207,3286.3,3285.7,0.0225]
["bitfinex","ETHUSD",1736654093387,0.07802985,3286.2,3285.7,0.0225]
["bitfinex","ETHUSD",1736654093890,0.07802985,3286.2,3285.7,3.0225]
["bitfinex","ETHUSD",1736654095092,0.07802985,3286.2,3285.9,0.843]
["bitfinex","ETHUSD",1736654095298,0.07802985,3286.2,3286.1,0.015]
["bitfinex","ETHUSD",1736654095593,0.207,3286.9,3286.2,0.0075]
["bitfinex","ETHUSD",1736654095978,0.07866551,3286.8,3286.2,0.0075]
["bitfinex","ETHUSD",1736654096950,0.07866551,3286.8,3286.4,0.0075]
["bitfinex","ETHUSD",1736654098700,2.20840551,3286.8,3286.4,0.0075]
["bitfinex","ETHUSD",1736654105105,2.20840551,3286.8,3286.5,0.7843]
["bitfinex","ETHUSD",1736654107218,0.07866551,3286.8,3286.4,0.0075]
["bitfinex","ETHUSD",1736654107531,2.1298,3286.7,3286.4,0.0075]
["bitfinex","ETHUSD",1736654107906,0.07870329,3286.6,3286.4,0.0075]
["bitfinex","ETHUSD",1736654111037,0.07504126,3286.6,3286.4,0.0075]
["bitfinex","ETHUSD",1736654111736,0.07504126,3286.6,3286.5,0.7957]
["bitfinex","ETHUSD",1736654112039,0.07837371,3286.6,3286.5,0.7957]
["bitfinex","ETHUSD",1736654112337,2.12969,3286.9,3286.5,0.7957]
["bitfinex","ETHUSD",1736654112946,0.07870094,3286.8,3286.5,0.7957]
["bitfinex","ETHUSD",1736654118589,0.07870094,3286.8,3286.6,0.015]
["bitfinex","ETHUSD",1736654118900,0.07870094,3286.8,3286.7,3.846]
["bitfinex","ETHUSD",1736654119205,2.33644,3287.3,3286.8,0.0225]
["bitfinex","ETHUSD",1736654119567,0.0792505,3287.2,3286.8,0.0225]
["bitfinex","ETHUSD",1736654119901,2.33644,3287.3,3286.8,0.0225]
["bitfinex","ETHUSD",1736654120078,0.07918739,3287.1,3286.8,0.0225]
["bitfinex","ETHUSD",1736654120403,0.07914502,3287.0,3286.8,0.0225]
["bitfinex","ETHUSD",1736654120567,0.07914502,3287.0,3286.6,8.8]
["bitfinex","ETHUSD",1736654121800,2.12967,3286.9,3286.6,8.8]
["bitfinex","ETHUSD",1736654122306,0.07908963,3286.8,3286.6,8.8]
["bitfinex","ETHUSD",1736654123964,0.07908963,3286.8,3286.5,0.8235]
["bitfinex","ETHUSD",1736654125714,0.207,3287.0,3286.5,0.8235]
["bitfinex","ETHUSD",1736654125877,0.0790265,3286.7,3286.5,0.8235]
["bitfinex","ETHUSD",1736654126077,2.33661,3287.0,3286.5,1.20889261]
["bitfinex","ETHUSD",1736654126303,2.33661,3287.0,3286.5,0.8235]
["bitfinex","ETHUSD",1736654126489,0.07915275,3286.9,3286.5,0.8235]
["bitfinex","ETHUSD",1736654142551,0.07915275,3286.9,3286.6,1.22447047]
["bitfinex","ETHUSD",1736654142857,0.207,3287.4,3286.8,0.0225]
["bitfinex","ETHUSD",1736654143295,0.07684118,3287.3,3286.8,1.40555932]
["bitfinex","ETHUSD",1736654143695,0.207,3287.4,3286.8,1.40555932]
["bitfinex","ETHUSD",1736654144047,0.07684574,3287.3,3286.8,1.40555932]
["bitfinex","ETHUSD",1736654146378,2.20626574,3287.3,3286.8,1.40555932]
["bitfinex","ETHUSD",1736654146561,2.20626574,3287.3,3286.8,0.0225]
["bitfinex","ETHUSD",1736654149676,0.07684574,3287.3,3287.0,0.0225]
["bitfinex","ETHUSD",1736654150212,0.07692859,3287.2,3287.0,0.0225]
["bitfinex","ETHUSD",1736654150514,2.12928,3287.5,3287.0,0.0075]
["bitfinex","ETHUSD",1736654150885,0.07707303,3287.4,3287.0,0.015]
["bitfinex","ETHUSD",1736654151106,0.07707303,3287.4,3287.2,0.0075]
["bitfinex","ETHUSD",1736654151618,0.07702817,3287.3,3287.2,0.0075]
["bitfinex","ETHUSD",1736654152218,0.07700624,3287.3,3287.2,0.0075]
["bitfinex","ETHUSD",1736654152576,0.9969,3287.6,3287.2,0.0075]
["bitfinex","ETHUSD",1736654152577,3.12614,3287.6,3287.2,0.0075]
["bitfinex","ETHUSD",1736654152815,3.12614,3287.6,3287.1,0.015]
["bitfinex","ETHUSD",1736654153008,0.07717804,3287.5,3287.1,0.015]
["bitfinex","ETHUSD",1736654153614,2.20644804,3287.5,3287.0,0.0225]
["bitfinex","ETHUSD",1736654156219,2.20644804,3287.5,3287.0,1.28232]
["bitfinex","ETHUSD",1736654157593,0.07717804,3287.5,3287.0,1.28232]
["bitfinex","ETHUSD",1736654157799,0.07717804,3287.5,3287.0,1.31273921]
["bitfinex","ETHUSD",1736654161523,0.07717804,3287.5,3287.2,0.0075]
["bitfinex","ETHUSD",1736654162025,0.07727496,3287.4,3287.2,0.0075]
["bitfinex","ETHUSD",1736654162220,2.33617,3287.7,3287.2,0.0075]
["bitfinex","ETHUSD",1736654162429,0.07741937,3287.6,3287.2,0.0075]
["bitfinex","ETHUSD",1736654164391,0.07741937,3287.6,3287.2,0.63543905]
["bitfinex","ETHUSD",1736654167503,0.07741937,3287.6,3287.5,1.22447047]
["bitfinex","ETHUSD",1736654167718,3.11161,3288.4,3287.8,0.0075]
["bitfinex","ETHUSD",1736654168031,0.07538595,3288.3,3287.8,0.04541279]
["bitfinex","ETHUSD",1736654168193,0.07538595,3288.3,3287.7,0.8115]
["bitfinex","ETHUSD",1736654168396,2.12901,3287.9,3287.4,11.8]
["bitfinex","ETHUSD",1736654168623,2.20431477,3287.8,3287.4,11.8]
["bitfinex","ETHUSD",1736654171933,2.20431477,3287.8,3287.4,3.0]
["bitfinex","ETHUSD",1736654172344,0.07518477,3287.8,3287.4,3.0]
["bitfinex","ETHUSD",1736654172700,0.207,3287.9,3287.4,3.0]
["bitfinex","ETHUSD",1736654172904,0.07513524,3287.7,3287.6,0.819]
["bitfinex","ETHUSD",1736654173242,0.207,3287.9,3287.6,0.819]
["bitfinex","ETHUSD",1736654173560,0.07515723,3287.8,3287.6,0.819]
["bitfinex","ETHUSD",1736654174603,2.20427723,3287.8,3287.2,0.8115]
["bitfinex","ETHUSD",1736654175710,2.20427723,3287.8,3287.2,5.07265]
["bitfinex","ETHUSD",1736654176156,2.41127723,3287.8,3287.2,5.07265]
["bitfinex","ETHUSD",1736654177408,0.28215723,3287.8,3287.3,0.05291908]
["bitfinex","ETHUSD",1736654177652,0.207,3287.8,3287.5,0.0075]
["bitfinex","ETHUSD",1736654178157,0.07490213,3287.7,3287.5,0.0075]
["bitfinex","ETHUSD",1736654178360,0.07490213,3287.7,3287.6,0.3777]
["bitfinex","ETHUSD",1736654178511,0.207,3287.8,3287.6,0.3777]
["bitfinex","ETHUSD",1736654178910,0.07490213,3287.7,3287.6,0.3777]
["bitfinex","ETHUSD",1736654179222,0.207,3287.8,3287.6,0.3777]
["bitfinex","ETHUSD",1736654179466,0.07490213,3287.7,3287.6,0.3777]
["bitfinex","ETHUSD",1736654179643,0.07490213,3287.7,3287.6,1.1697]
["bitfinex","ETHUSD",1736654179844,0.207,3288.3,3287.7,0.0225]
["bitfinex","ETHUSD",1736654180052,0.07275545,3288.2,3287.7,0.05291316]
["bitfinex","ETHUSD",1736654180979,0.07275545,3288.2,3287.7,3.05291316]
["bitfinex","ETHUSD",1736654181282,2.89814,3288.5,3287.7,3.05291316]
["bitfinex","ETHUSD",1736654181283,0.207,3288.5,3288.0,0.789]
["bitfinex","ETHUSD",1736654182779,0.07296681,3288.4,3288.0,0.789]
["bitfinex","ETHUSD",1736654187144,0.07296681,3288.4,3287.9,0.0225]
["bitfinex","ETHUSD",1736654187345,2.20165681,3288.4,3287.9,0.0225]
["bitfinex","ETHUSD",1736654187979,2.20165681,3288.4,3287.9,0.05291124]
["bitfinex","ETHUSD",1736654188197,2.20165681,3288.4,3287.9,0.36520675]
["bitfinex","ETHUSD",1736654191147,2.20165681,3288.4,3287.9,0.39561798]
["bitfinex","ETHUSD",1736654191356,0.07296681,3288.4,3287.9,0.39561798]
["bitfinex","ETHUSD",1736654193700,0.07296681,3288.4,3287.9,0.36520675]
["bitfinex","ETHUSD",1736654196657,0.07296681,3288.4,3287.9,0.39561798]
["bitfinex","ETHUSD",1736654196856,0.07296681,3288.4,3287.9,0.36520675]
["bitfinex","ETHUSD",1736654197804,0.07296681,3288.4,3287.9,0.39561798]
["bitfinex","ETHUSD",1736654198104,0.07296681,3288.4,3287.9,0.36520675]
["bitfinex","ETHUSD",1736654198405,0.07296681,3288.4,3287.9,0.05291123]
["bitfinex","ETHUSD",1736654198779,0.07296681,3288.4,3287.9,0.0225]
["bitfinex","ETHUSD",1736654199469,0.07296681,3288.4,3287.9,1.25488171]
["bitfinex","ETHUSD",1736654199965,0.207,3288.5,3287.9,1.25488171]
["bitfinex","ETHUSD",1736654200393,0.07320293,3288.4,3287.9,1.25488171]
["bitfinex","ETHUSD",1736654200589,0.07320293,3288.4,3288.0,4.4490111]
["bitfinex","ETHUSD",1736654201897,0.07320293,3288.4,3288.0,3.0]
["bitfinex","ETHUSD",1736654205672,0.07320293,3288.4,3288.1,0.7851]
["bitfinex","ETHUSD",1736654205867,0.8001,3288.7,3288.1,0.7851]
["bitfinex","ETHUSD",1736654206705,2.9286,3288.7,3288.1,0.7851]
["bitfinex","ETHUSD",1736654207139,0.0736446,3288.6,3288.1,0.7851]
["bitfinex","ETHUSD",1736654207345,0.0736446,3288.6,3288.2,0.39351]
["bitfinex","ETHUSD",1736654207704,0.8001,3288.7,3288.2,0.39351]
["bitfinex","ETHUSD",1736654208201,0.0736446,3288.6,3288.2,0.39351]
["bitfinex","ETHUSD",1736654208603,2.33544,3288.8,3288.2,0.39351]
["bitfinex","ETHUSD",1736654209084,0.2807355,3288.7,3288.2,0.39351]
["bitfinex","ETHUSD",1736654213335,0.2807355,3288.7,3288.3,0.42090208]
["bitfinex","ETHUSD",1736654213534,0.2807355,3288.7,3288.2,0.39351]
["bitfinex","ETHUSD",1736654219398,0.2807355,3288.7,3288.2,0.015]
["bitfinex","ETHUSD",1736654223931,0.2807355,3288.7,3288.3,0.7762]
["bitfinex","ETHUSD",1736654224512,0.0737355,3288.7,3288.3,0.7762]
["bitfinex","ETHUSD",1736654224712,0.2807355,3288.7,3288.3,0.7762]
["bitfinex","ETHUSD",1736654225012,0.207,3288.7,3288.3,0.7762]
["bitfinex","ETHUSD",1736654225268,0.07397231,3288.6,3288.3,0.7762]
["bitfinex","ETHUSD",1736654227352,0.07397231,3288.6,3288.3,1.15836093]
["bitfinex","ETHUSD",1736654235323,0.07397231,3288.6,3288.3,0.7762]
["bitfinex","ETHUSD",1736654239956,2.33544,3288.8,3288.3,0.7762]
["bitfinex","ETHUSD",1736654240123,0.07321429,3288.5,3288.3,0.7762]
["bitfinex","ETHUSD",1736654240326,2.33544,3288.8,3288.3,0.7762]
["bitfinex","ETHUSD",1736654240632,0.07315123,3288.4,3288.3,0.7762]
["bitfinex","ETHUSD",1736654240833,2.33544,3288.8,3288.3,1.15836093]
["bitfinex","ETHUSD",1736654241165,2.33544,3288.8,3288.3,0.7762]
["bitfinex","ETHUSD",1736654241465,0.07336285,3288.7,3288.3,0.7762]
["bitfinex","ETHUSD",1736654241766,2.33544,3288.8,3288.3,0.7762]
["bitfinex","ETHUSD",1736654241964,0.07329979,3288.6,3288.3,0.7762]
["bitfinex","ETHUSD",1736654242164,0.07336285,3288.7,3288.3,0.7762]
["bitfinex","ETHUSD",1736654242327,0.07323673,3288.5,3288.3,0.7762]
["bitfinex","ETHUSD",1736654242528,2.33544,3288.8,3288.3,0.7762]
["bitfinex","ETHUSD",1736654242729,0.07317367,3288.4,3288.3,0.7762]
["bitfinex","ETHUSD",1736654242930,2.33544,3288.8,3288.3,0.7762]
["bitfinex","ETHUSD",1736654243127,0.07315081,3288.4,3288.3,0.7762]
["bitfinex","ETHUSD",1736654243332,2.33544,3288.8,3288.3,0.7762]
["bitfinex","ETHUSD",1736654243546,0.07315081,3288.4,3288.3,0.7762]
["bitfinex","ETHUSD",1736654243838,2.33544,3288.8,3288.3,1.15836092]
["bitfinex","ETHUSD",1736654244184,2.33544,3288.8,3288.3,0.7762]
["bitfinex","ETHUSD",1736654244390,0.07333998,3288.7,3288.3,0.7762]
["bitfinex","ETHUSD",1736654244791,2.33544,3288.8,3288.3,0.7762]
["bitfinex","ETHUSD",1736654244954,0.07327693,3288.6,3288.3,0.7762]
["bitfinex","ETHUSD",1736654245268,0.07333998,3288.7,3288.3,0.7762]
["bitfinex","ETHUSD",1736654245493,2.33544,3288.8,3288.3,0.7762]
["bitfinex","ETHUSD",1736654245639,0.07333998,3288.7,3288.3,0.7762]
["bitfinex","ETHUSD",1736654245974,2.33544,3288.8,3288.3,0.7762]
["bitfinex","ETHUSD",1736654246161,0.07327693,3288.6,3288.3,0.7762]
["bitfinex","ETHUSD",1736654246362,0.07333998,3288.7,3288.3,0.7762]
["bitfinex","ETHUSD",1736654246562,0.07321387,3288.5,3288.3,0.7762]
["bitfinex","ETHUSD",1736654246861,0.07315081,3288.4,3288.3,1.15836092]
["bitfinex","ETHUSD",1736654247376,2.33544,3288.8,3288.3,1.15836092]
["bitfinex","ETHUSD",1736654247535,2.33544,3288.8,3288.3,0.7762]
["bitfinex","ETHUSD",1736654247735,0.07333998,3288.7,3288.3,0.7762]
["bitfinex","ETHUSD",1736654248204,2.33544,3288.8,3288.3,0.7762]
["bitfinex","ETHUSD",1736654248379,0.07329937,3288.6,3288.3,0.7762]
["bitfinex","ETHUSD",1736654248551,0.07342186,3288.7,3288.3,0.7762]
["bitfinex","ETHUSD",1736654248751,0.07329575,3288.5,3288.3,0.7762]
["bitfinex","ETHUSD",1736654248952,2.33544,3288.8,3288.3,0.7762]
["bitfinex","ETHUSD",1736654249137,0.07323269,3288.4,3288.3,0.7762]
["bitfinex","ETHUSD",1736654249339,2.33544,3288.8,3288.3,1.15836092]
["bitfinex","ETHUSD",1736654249572,0.07323269,3288.4,3288.3,0.7762]
["bitfinex","ETHUSD",1736654249772,2.33544,3288.8,3288.3,0.7762]
["bitfinex","ETHUSD",1736654250136,0.07342186,3288.7,3288.3,0.7762]
["bitfinex","ETHUSD",1736654250541,2.33544,3288.8,3288.3,0.7762]
["bitfinex","ETHUSD",1736654250772,0.07335881,3288.6,3288.3,0.7762]
["bitfinex","ETHUSD",1736654250974,2.33544,3288.8,3288.3,0.7762]
["bitfinex","ETHUSD",1736654251272,0.07329575,3288.5,3288.3,0.7762]
["bitfinex","ETHUSD",1736654251578,0.07323269,3288.4,3288.3,0.7762]
["bitfinex","ETHUSD",1736654251738,0.07323269,3288.4,3288.1,3.0]
["bitfinex","ETHUSD",1736654251943,2.92824,3288.5,3288.1,3.0]
["bitfinex","ETHUSD",1736654252146,0.07316962,3288.3,3288.1,3.0]
["bitfinex","ETHUSD",1736654252442,0.07310655,3288.2,3288.1,3.0]
["bitfinex","ETHUSD",1736654252657,2.92824,3288.5,3288.0,9.6233]
["bitfinex","ETHUSD",1736654252658,2.92824,3288.5,3288.0,0.8233]
["bitfinex","ETHUSD",1736654252853,0.07323269,3288.4,3288.0,0.8233]
["bitfinex","ETHUSD",1736654255040,0.07323269,3288.4,3288.1,0.04541204]
["bitfinex","ETHUSD",1736654255266,0.07323269,3288.4,3288.3,0.8458]
["bitfinex","ETHUSD",1736654255452,0.207,3288.7,3288.4,0.015]
["bitfinex","ETHUSD",1736654263075,0.207,3288.8,3288.4,0.015]
["bitfinex","ETHUSD",1736654263282,0.07360698,3288.7,3288.4,0.015]
["bitfinex","ETHUSD",1736654263487,0.207,3288.8,3288.4,0.015]
["bitfinex","ETHUSD",1736654263714,0.07360698,3288.7,3288.4,0.015]
["bitfinex","ETHUSD",1736654263872,0.207,3288.8,3288.4,0.015]
["bitfinex","ETHUSD",1736654264195,0.07360698,3288.7,3288.4,0.015]
["bitfinex","ETHUSD",1736654264555,0.207,3288.8,3288.4,0.015]
["bitfinex","ETHUSD",1736654264756,0.0732986,3288.6,3288.4,0.015]
["bitfinex","ETHUSD",1736654264958,0.207,3288.8,3288.4,0.015]
["bitfinex","ETHUSD",1736654265151,0.07343807,3288.5,3288.4,0.015]
["bitfinex","ETHUSD",1736654265366,0.207,3288.8,3288.4,0.015]
["bitfinex","ETHUSD",1736654265556,0.07343807,3288.5,3288.4,0.015]
["bitfinex","ETHUSD",1736654265757,0.207,3288.9,3288.4,0.015]
["bitfinex","ETHUSD",1736654265957,0.07343807,3288.5,3288.4,0.015]
["bitfinex","ETHUSD",1736654266272,0.207,3288.9,3288.5,0.8009]
["bitfinex","ETHUSD",1736654266611,0.20333786,3288.9,3288.5,0.8009]
["bitfinex","ETHUSD",1736654268252,2.12833,3289.0,3288.5,0.8009]
["bitfinex","ETHUSD",1736654277740,0.207,3289.1,3288.5,0.8009]
["bitfinex","ETHUSD",1736654278109,2.33526,3289.1,3288.5,0.8009]
["bitfinex","ETHUSD",1736654278354,2.12832,3289.0,3288.5,0.8009]
["bitfinex","ETHUSD",1736654279261,0.07386565,3288.9,3288.5,0.8009]
["bitfinex","ETHUSD",1736654282492,2.20224565,3288.9,3288.5,0.8009]
["bitfinex","ETHUSD",1736654282642,2.12838,3288.9,3288.5,0.8009]
["bitfinex","ETHUSD",1736654282981,0.07124994,3288.8,3288.5,0.8009]
["bitfinex","ETHUSD",1736654285082,0.07124994,3288.8,3288.7,0.7737]
["bitfinex","ETHUSD",1736654285291,0.206,3289.1,3288.7,0.7587]
["bitfinex","ETHUSD",1736654285645,0.07137145,3289.0,3288.7,0.7587]
["bitfinex","ETHUSD",1736654287383,0.07137145,3289.0,3288.8,0.04540351]
["bitfinex","ETHUSD",1736654287546,0.07137145,3289.0,3288.9,0.7662]
["bitfinex","ETHUSD",1736654287887,0.206,3289.6,3289.2,0.7512]
["bitfinex","ETHUSD",1736654288248,0.07217479,3289.5,3289.2,0.7512]
["bitfinex","ETHUSD",1736654288461,0.206,3289.6,3289.2,0.7512]
["bitfinex","ETHUSD",1736654288660,0.07201286,3289.4,3289.2,0.7512]
["bitfinex","ETHUSD",1736654288879,0.206,3289.6,3289.2,0.7512]
["bitfinex","ETHUSD",1736654289083,0.206,3289.6,3289.2,0.7662]
["bitfinex","ETHUSD",1736654289280,0.07207922,3289.5,3289.2,0.7662]
["bitfinex","ETHUSD",1736654289470,0.07207922,3289.5,3289.2,1.14282]
["bitfinex","ETHUSD",1736654294535,2.12786,3289.7,3289.2,1.14282]
["bitfinex","ETHUSD",1736654294686,0.07245678,3289.6,3289.2,1.14282]
["bitfinex","ETHUSD",1736654301165,2.3338,3289.8,3289.2,1.14282]
["bitfinex","ETHUSD",1736654301662,0.07248283,3289.7,3289.2,1.14282]
["bitfinex","ETHUSD",1736654306874,0.07248283,3289.7,3289.4,0.7872]
["bitfinex","ETHUSD",1736654307222,0.206,3289.8,3289.4,0.7872]
["bitfinex","ETHUSD",1736654307422,0.07253607,3289.6,3289.4,0.7872]
["bitfinex","ETHUSD",1736654307623,0.206,3289.8,3289.4,0.7872]
["bitfinex","ETHUSD",1736654307824,0.07247305,3289.5,3289.4,0.7872]
["bitfinex","ETHUSD",1736654308056,0.206,3289.8,3289.4,0.7872]
["bitfinex","ETHUSD",1736654308596,0.07259908,3289.7,3289.4,0.7872]
["bitfinex","ETHUSD",1736654309047,0.206,3289.8,3289.4,0.7872]
["bitfinex","ETHUSD",1736654309248,0.07253203,3289.6,3289.4,0.7872]
["bitfinex","ETHUSD",1736654309459,0.206,3289.8,3289.4,0.7872]
["bitfinex","ETHUSD",1736654309704,0.07249645,3289.5,3289.4,0.7872]
["bitfinex","ETHUSD",1736654309912,2.33379,3289.8,3289.4,0.7872]
["bitfinex","ETHUSD",1736654310061,0.07249645,3289.5,3289.4,0.7872]
["bitfinex","ETHUSD",1736654310617,3.15369,3289.8,3289.4,0.7872]
["bitfinex","ETHUSD",1736654310780,0.07249645,3289.5,3289.4,0.7872]
["bitfinex","ETHUSD",1736654310979,3.15369,3289.8,3289.4,0.7872]
["bitfinex","ETHUSD",1736654311179,0.07249645,3289.5,3289.4,0.7872]
["bitfinex","ETHUSD",1736654311508,3.15369,3289.8,3289.4,0.7872]
["bitfinex","ETHUSD",1736654312114,0.07262247,3289.7,3289.4,0.7872]
["bitfinex","ETHUSD",1736654312514,3.15369,3289.8,3289.4,0.7872]
["bitfinex","ETHUSD",1736654312730,0.07255946,3289.6,3289.4,0.7872]
["bitfinex","ETHUSD",1736654312874,3.15369,3289.8,3289.4,0.7872]
["bitfinex","ETHUSD",1736654313069,0.07249645,3289.5,3289.4,0.7872]
["bitfinex","ETHUSD",1736654313303,3.15369,3289.8,3289.4,0.7872]
["bitfinex","ETHUSD",1736654313506,0.07237817,3289.5,3289.4,0.7872]
["bitfinex","ETHUSD",1736654314010,2.12779,3289.8,3289.4,0.7872]
["bitfinex","ETHUSD",1736654314199,0.07237817,3289.5,3289.4,0.7872]
["bitfinex","ETHUSD",1736654314508,2.12779,3289.8,3289.4,0.7872]
["bitfinex","ETHUSD",1736654315006,0.206,3289.9,3289.4,0.7872]
["bitfinex","ETHUSD",1736654315198,0.07250419,3289.7,3289.4,0.7872]
["bitfinex","ETHUSD",1736654315399,0.0725672,3289.8,3289.4,0.7872]
["bitfinex","ETHUSD",1736654315708,0.07244118,3289.6,3289.4,0.7872]
["bitfinex","ETHUSD",1736654315948,2.33373,3289.9,3289.4,0.7872]
["bitfinex","ETHUSD",1736654316067,0.07237817,3289.5,3289.4,0.7872]
["bitfinex","ETHUSD",1736654316270,2.33373,3289.9,3289.4,0.7872]
["bitfinex","ETHUSD",1736654316708,0.0725672,3289.8,3289.4,0.7872]
["bitfinex","ETHUSD",1736654327538,0.0725672,3289.8,3289.4,6.1572]
["bitfinex","ETHUSD",1736654332525,2.2003772,3289.8,3289.4,6.1572]
["bitfinex","ETHUSD",1736654332931,2.2003772,3289.8,3289.4,5.37]
["bitfinex","ETHUSD",1736654345136,2.4063772,3289.8,3289.4,5.37]
["bitfinex","ETHUSD",1736654346549,0.2785672,3289.8,3289.4,5.37]
["bitfinex","ETHUSD",1736654346854,1.30197047,3290.2,3289.7,0.783]
["bitfinex","ETHUSD",1736654346855,0.206,3290.1,3289.7,0.783]
["bitfinex","ETHUSD",1736654347009,0.206,3290.1,3289.8,0.015]
["bitfinex","ETHUSD",1736654347226,0.1,3290.2,3289.9,0.783]
["bitfinex","ETHUSD",1736654347437,0.07185321,3290.0,3289.9,0.798]
["bitfinex","ETHUSD",1736654347630,0.1,3290.2,3289.9,0.798]
["bitfinex","ETHUSD",1736654347834,0.07212142,3290.0,3289.9,0.798]
["bitfinex","ETHUSD",1736654348040,0.1,3290.2,3289.9,0.798]
["bitfinex","ETHUSD",1736654348847,0.07207225,3290.1,3289.9,0.783]
["bitfinex","ETHUSD",1736654349046,2.1277,3290.0,3289.6,5.37]
["bitfinex","ETHUSD",1736654349433,0.07194626,3289.9,3289.6,5.37]
["bitfinex","ETHUSD",1736654352449,2.19967626,3289.9,3289.6,5.37]
["bitfinex","ETHUSD",1736654353248,0.07194626,3289.9,3289.6,5.37]
["bitfinex","ETHUSD",1736654353411,2.12779,3289.8,3289.6,5.37]
["bitfinex","ETHUSD",1736654353883,0.07206538,3289.7,3289.6,5.37]
["bitfinex","ETHUSD",1736654354186,2.12779,3289.8,3289.6,5.37]
["bitfinex","ETHUSD",1736654354371,0.07208781,3289.7,3289.6,5.37]
["bitfinex","ETHUSD",1736654354564,2.12779,3289.8,3289.6,5.37]
["bitfinex","ETHUSD",1736654354771,0.07208781,3289.7,3289.6,5.37]
["bitfinex","ETHUSD",1736654354982,2.12779,3289.8,3289.6,5.37]
["bitfinex","ETHUSD",1736654355280,0.07208781,3289.7,3289.6,5.37]
["bitfinex","ETHUSD",1736654355452,2.90365,3289.7,3289.6,5.37]
["bitfinex","ETHUSD",1736654355657,2.97573781,3289.7,3289.6,5.37]
["bitfinex","ETHUSD",1736654356789,4.17770828,3289.7,3289.6,5.37]
["bitfinex","ETHUSD",1736654356943,4.61607911,3289.7,3289.6,5.37]
["bitfinex","ETHUSD",1736654357390,2.48822911,3289.7,3289.1,8.37]
["bitfinex","ETHUSD",1736654357557,2.12798,3289.5,3289.1,8.37]
["bitfinex","ETHUSD",1736654357911,0.07188508,3289.4,3289.1,8.37]
["bitfinex","ETHUSD",1736654362865,2.90368,3289.7,3289.1,8.37]
["bitfinex","ETHUSD",1736654363064,0.07182206,3289.3,3289.1,8.37]
["bitfinex","ETHUSD",1736654363301,2.90368,3289.7,3289.1,8.37]
["bitfinex","ETHUSD",1736654363511,0.07175903,3289.2,3289.1,8.385]
["bitfinex","ETHUSD",1736654363674,2.90368,3289.7,3289.1,10.18368]
["bitfinex","ETHUSD",1736654363878,0.07175903,3289.2,3289.1,10.18368]
["bitfinex","ETHUSD",1736654364189,2.90368,3289.7,3289.1,10.18368]
["bitfinex","ETHUSD",1736654364397,0.07201111,3289.6,3289.1,10.18368]
["bitfinex","ETHUSD",1736654367023,0.27801111,3289.6,3289.2,0.0225]
["bitfinex","ETHUSD",1736654367229,0.07201111,3289.6,3289.4,0.766]
["bitfinex","ETHUSD",1736654367577,0.206,3289.8,3289.4,0.766]
["bitfinex","ETHUSD",1736654367783,0.07207869,3289.7,3289.4,0.766]
["bitfinex","ETHUSD",1736654368034,0.206,3289.8,3289.4,0.766]
["bitfinex","ETHUSD",1736654368232,0.07201568,3289.6,3289.4,0.766]
["bitfinex","ETHUSD",1736654368579,0.206,3289.8,3289.4,0.766]
["bitfinex","ETHUSD",1736654368744,0.07198008,3289.5,3289.4,0.7885]
["bitfinex","ETHUSD",1736654369239,0.206,3289.8,3289.4,0.7885]
["bitfinex","ETHUSD",1736654369539,0.07198008,3289.5,3289.4,6.1585]
["bitfinex","ETHUSD",1736654369722,0.206,3289.8,3289.4,6.77738978]
["bitfinex","ETHUSD",1736654369918,0.07198008,3289.5,3289.4,6.77738978]
["bitfinex","ETHUSD",1736654370094,0.206,3289.8,3289.4,6.77738978]
["bitfinex","ETHUSD",1736654370295,0.07198008,3289.5,3289.4,6.77738978]
["bitfinex","ETHUSD",1736654370596,0.206,3289.8,3289.4,6.77738978]
["bitfinex","ETHUSD",1736654370791,0.07202093,3289.7,3289.4,6.77738978]
["bitfinex","ETHUSD",1736654371002,0.206,3289.8,3289.4,6.77738978]
["bitfinex","ETHUSD",1736654371207,0.07195792,3289.6,3289.4,6.77738978]
["bitfinex","ETHUSD",1736654371407,0.206,3289.8,3289.4,6.77738978]
["bitfinex","ETHUSD",1736654371607,0.07189491,3289.5,3289.4,6.1585]
["bitfinex","ETHUSD",1736654371806,1.0198,3289.8,3289.4,6.1585]
["bitfinex","ETHUSD",1736654372008,0.07189491,3289.5,3289.4,6.1585]
["bitfinex","ETHUSD",1736654372208,1.0198,3289.8,3289.4,6.1585]
["bitfinex","ETHUSD",1736654372421,0.07187206,3289.5,3289.4,6.1585]
["bitfinex","ETHUSD",1736654372622,1.0198,3289.8,3289.4,6.77435]
["bitfinex","ETHUSD",1736654372929,0.07187206,3289.5,3289.4,6.1585]
["bitfinex","ETHUSD",1736654373134,1.0198,3289.8,3289.4,6.1585]
["bitfinex","ETHUSD",1736654373307,0.07187206,3289.5,3289.4,6.1585]
["bitfinex","ETHUSD",1736654373631,1.0198,3289.8,3289.4,6.1585]
["bitfinex","ETHUSD",1736654373833,0.07187206,3289.5,3289.4,6.1585]
["bitfinex","ETHUSD",1736654374039,1.0198,3289.8,3289.4,6.77435]
["bitfinex","ETHUSD",1736654374330,0.07187206,3289.5,3289.4,6.1585]
["bitfinex","ETHUSD",1736654374532,1.0198,3289.8,3289.4,6.1585]
["bitfinex","ETHUSD",1736654374842,0.07187206,3289.5,3289.4,6.1585]
["bitfinex","ETHUSD",1736654375131,0.206,3290.0,3289.5,0.015]
["bitfinex","ETHUSD",1736654375314,2.12762,3290.1,3289.6,0.766]
["bitfinex","ETHUSD",1736654375510,0.07186766,3289.9,3289.6,1.38185]
["bitfinex","ETHUSD",1736654375712,0.07193067,3290.0,3289.6,1.38185]
["bitfinex","ETHUSD",1736654375910,0.07180466,3289.8,3289.6,1.38185]
["bitfinex","ETHUSD",1736654376236,0.1,3290.2,3289.7,0.015]
["bitfinex","ETHUSD",1736654376437,0.306,3290.2,3289.7,0.015]
["bitfinex","ETHUSD",1736654377231,0.306,3290.2,3289.9,0.015]
["bitfinex","ETHUSD",1736654378240,0.1,3290.2,3289.9,0.015]
["bitfinex","ETHUSD",1736654378535,0.1,3290.2,3290.0,0.7991]
["bitfinex","ETHUSD",1736654387037,0.1,3290.2,3290.1,0.015]
["bitfinex","ETHUSD",1736654387345,0.1,3290.2,3290.1,5.3925]
["bitfinex","ETHUSD",1736654390922,0.1,3290.2,3290.1,5.9425]
["bitfinex","ETHUSD",1736654413628,0.1,3290.2,3290.1,8.9425]
["bitfinex","ETHUSD",1736654416298,2.22753,3290.2,3290.1,8.92]
["bitfinex","ETHUSD",1736654416500,3.63767005,3290.2,3290.1,5.37]
["bitfinex","ETHUSD",1736654417028,3.63767005,3290.2,3290.1,5.92]
["bitfinex","ETHUSD",1736654417029,3.21643,3290.2,3290.1,5.92]
["bitfinex","ETHUSD",1736654417407,3.28666763,3290.2,3290.1,5.92]
["bitfinex","ETHUSD",1736654419133,3.08066763,3290.2,3290.1,5.92]
["bitfinex","ETHUSD",1736654420399,3.07700805,3290.2,3290.1,5.92]
["bitfinex","ETHUSD",1736654424412,4.63776067,3290.2,3290.1,5.37]
["bitfinex","ETHUSD",1736654429217,2.51023067,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1736654429418,2.12778,3289.8,3289.7,0.55]
["bitfinex","ETHUSD",1736654429859,0.83641435,3289.8,3289.5,0.55]
["bitfinex","ETHUSD",1736654430727,2.12791,3289.6,3289.5,0.55]
["bitfinex","ETHUSD",1736654430927,2.19707235,3289.6,3289.5,0.55]
["bitfinex","ETHUSD",1736654434130,0.06916235,3289.6,3289.5,0.55]
["bitfinex","ETHUSD",1736654434445,3.10051,3289.8,3289.5,0.55]
["bitfinex","ETHUSD",1736654434619,0.06869902,3289.6,3289.5,0.55]
["bitfinex","ETHUSD",1736654434820,3.10051,3289.8,3289.5,1.442]
["bitfinex","ETHUSD",1736654435042,0.06890723,3289.6,3289.5,1.442]
["bitfinex","ETHUSD",1736654435248,3.10051,3289.8,3289.5,1.442]
["bitfinex","ETHUSD",1736654435442,0.06890723,3289.6,3289.5,1.442]
["bitfinex","ETHUSD",1736654435654,3.10051,3289.8,3289.5,1.442]
["bitfinex","ETHUSD",1736654435819,0.06890723,3289.6,3289.5,0.55]
["bitfinex","ETHUSD",1736654436021,3.10051,3289.8,3289.5,0.55]
["bitfinex","ETHUSD",1736654436220,0.06884152,3289.6,3289.5,0.55]
["bitfinex","ETHUSD",1736654436732,2.33381,3289.8,3289.5,0.55]
["bitfinex","ETHUSD",1736654436955,0.06890453,3289.7,3289.5,0.55]
["bitfinex","ETHUSD",1736654437257,2.33381,3289.8,3289.5,0.55]
["bitfinex","ETHUSD",1736654437459,0.06884152,3289.6,3289.5,0.55]
["bitfinex","ETHUSD",1736654437657,2.33381,3289.8,3289.5,1.442]
["bitfinex","ETHUSD",1736654438164,0.06890453,3289.7,3289.5,1.442]
["bitfinex","ETHUSD",1736654438362,0.09634042,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1736654438556,2.19665844,3290.1,3289.8,0.55]
["bitfinex","ETHUSD",1736654439957,2.12766,3290.0,3289.8,0.55]
["bitfinex","ETHUSD",1736654440159,0.06892967,3289.9,3289.8,0.55]
["bitfinex","ETHUSD",1736654440334,0.06892967,3289.9,3289.6,0.015]
["bitfinex","ETHUSD",1736654440335,0.06892967,3289.9,3289.6,0.565]
["bitfinex","ETHUSD",1736654440516,0.06892967,3289.9,3289.6,1.08671]
["bitfinex","ETHUSD",1736654441162,2.19669967,3289.9,3289.6,0.55]
["bitfinex","ETHUSD",1736654441345,2.19669967,3289.9,3289.6,5.92]
["bitfinex","ETHUSD",1736654445064,2.12779,3289.8,3289.6,5.92]
["bitfinex","ETHUSD",1736654445364,0.06880365,3289.7,3289.6,8.935]
["bitfinex","ETHUSD",1736654445566,2.12779,3289.8,3289.6,8.935]
["bitfinex","ETHUSD",1736654445770,0.06880365,3289.7,3289.6,8.935]
["bitfinex","ETHUSD",1736654445925,2.12779,3289.8,3289.6,8.935]
["bitfinex","ETHUSD",1736654446133,0.06878175,3289.7,3289.6,8.935]
["bitfinex","ETHUSD",1736654446358,2.12779,3289.8,3289.6,8.935]
["bitfinex","ETHUSD",1736654446668,0.06644622,3289.7,3289.6,8.935]
["bitfinex","ETHUSD",1736654447022,2.12779,3289.8,3289.6,8.935]
["bitfinex","ETHUSD",1736654447265,0.06644622,3289.7,3289.6,8.935]
["bitfinex","ETHUSD",1736654447627,2.12779,3289.8,3289.6,8.935]
["bitfinex","ETHUSD",1736654447826,0.06644622,3289.7,3289.6,8.935]
["bitfinex","ETHUSD",1736654448236,2.12779,3289.8,3289.6,8.935]
["bitfinex","ETHUSD",1736654448562,0.06644622,3289.7,3289.6,8.935]
["bitfinex","ETHUSD",1736654448869,2.12779,3289.8,3289.6,8.935]
["bitfinex","ETHUSD",1736654449167,2.19429622,3289.7,3289.6,8.935]
["bitfinex","ETHUSD",1736654449361,0.06644622,3289.7,3289.6,8.935]
["bitfinex","ETHUSD",1736654449529,2.92899,3289.8,3289.6,8.935]
["bitfinex","ETHUSD",1736654449731,0.06649659,3289.7,3289.6,8.935]
["bitfinex","ETHUSD",1736654450059,2.12779,3289.8,3289.6,8.935]
["bitfinex","ETHUSD",1736654450240,0.06660611,3289.7,3289.6,8.935]
["bitfinex","ETHUSD",1736654450638,2.12779,3289.8,3289.6,8.935]
["bitfinex","ETHUSD",1736654450935,2.19445611,3289.7,3289.6,8.92]
["bitfinex","ETHUSD",1736654452164,2.19445611,3289.7,3289.6,5.92]
["bitfinex","ETHUSD",1736654458955,4.17042658,3289.7,3289.6,5.37]
["bitfinex","ETHUSD",1736654459265,2.12806,3289.4,3289.3,3.55]
["bitfinex","ETHUSD",1736654459676,2.19426304,3289.4,3289.3,3.55]
["bitfinex","ETHUSD",1736654461672,0.06620304,3289.4,3289.3,3.55]
["bitfinex","ETHUSD",1736654461872,0.06620304,3289.4,3289.3,5.29990069]
["bitfinex","ETHUSD",1736654462077,0.206,3290.1,3289.6,0.565]
["bitfinex","ETHUSD",1736654462260,2.12769,3290.0,3289.6,0.565]
["bitfinex","ETHUSD",1736654462673,0.0666305,3289.9,3289.6,0.565]
["bitfinex","ETHUSD",1736654464556,2.1943705,3289.9,3289.6,0.565]
["bitfinex","ETHUSD",1736654465167,2.1278,3289.8,3289.6,5.935]
["bitfinex","ETHUSD",1736654465387,2.19443689,3289.7,3289.6,5.37]
["bitfinex","ETHUSD",1736654465687,2.61056763,3289.7,3289.6,5.37]
["bitfinex","ETHUSD",1736654466091,2.19443689,3289.7,3289.6,5.37]
["bitfinex","ETHUSD",1736654471394,2.12801,3289.5,3289.2,0.55]
["bitfinex","ETHUSD",1736654471548,0.06636121,3289.4,3289.2,0.55]
["bitfinex","ETHUSD",1736654472181,2.19440121,3289.4,3289.2,0.55]
["bitfinex","ETHUSD",1736654475259,0.06636121,3289.4,3289.2,0.55]
["bitfinex","ETHUSD",1736654475795,0.06604367,3289.3,3289.2,0.55]
["bitfinex","ETHUSD",1736654475995,2.12793,3289.6,3289.2,0.55]
["bitfinex","ETHUSD",1736654476313,0.06616972,3289.5,3289.2,0.55]
["bitfinex","ETHUSD",1736654480683,2.12801,3289.5,3289.2,0.55]
["bitfinex","ETHUSD",1736654480888,0.06622144,3289.4,3289.2,0.55]
["bitfinex","ETHUSD",1736654481898,2.12811,3289.3,3289.2,0.55]
["bitfinex","ETHUSD",1736654482099,2.60950913,3289.3,3288.9,5.37]
["bitfinex","ETHUSD",1736654482521,2.19421894,3289.3,3289.0,0.55]
["bitfinex","ETHUSD",1736654486132,2.12818,3289.2,3289.0,0.55]
["bitfinex","ETHUSD",1736654486293,0.06586019,3289.1,3289.0,0.55]
["bitfinex","ETHUSD",1736654488934,0.06586019,3289.1,3289.0,4.3832]
["bitfinex","ETHUSD",1736654489136,2.12793,3289.6,3289.1,0.015]
["bitfinex","ETHUSD",1736654489342,0.06588118,3289.5,3289.1,0.015]
["bitfinex","ETHUSD",1736654489636,0.06588118,3289.5,3289.2,0.55]
["bitfinex","ETHUSD",1736654491737,2.128,3289.5,3289.2,0.55]
["bitfinex","ETHUSD",1736654491933,0.0658548,3289.4,3289.1,0.565]
["bitfinex","ETHUSD",1736654492135,0.0658548,3289.4,3289.3,0.55]
["bitfinex","ETHUSD",1736654492442,2.12811,3289.3,3289.2,3.0]
["bitfinex","ETHUSD",1736654492637,2.12817,3289.2,3289.1,5.37]
["bitfinex","ETHUSD",1736654493038,2.19403668,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654495231,0.06586668,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654495544,2.1281,3289.4,3289.1,5.92]
["bitfinex","ETHUSD",1736654495708,2.19405095,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654496818,0.06593095,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654497134,2.12817,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654497329,2.19403793,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654505757,3.73560924,3289.2,3289.1,5.37]
["bitfinex","ETHUSD",1736654505964,3.73560924,3289.2,3288.3,5.37]
["bitfinex","ETHUSD",1736654506170,2.12869,3288.4,3288.0,0.8269]
["bitfinex","ETHUSD",1736654506461,0.06510074,3288.3,3288.0,0.8269]
["bitfinex","ETHUSD",1736654506698,0.06510074,3288.3,3288.1,0.565]
["bitfinex","ETHUSD",1736654509417,0.06510074,3288.3,3288.1,0.55]
["bitfinex","ETHUSD",1736654509615,2.12876,3288.3,3288.1,0.55]
["bitfinex","ETHUSD",1736654509824,0.0647178,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1736654510323,2.12876,3288.3,3288.1,0.55]
["bitfinex","ETHUSD",1736654510621,0.0647178,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1736654510828,2.12876,3288.3,3288.1,0.55]
["bitfinex","ETHUSD",1736654511128,0.0647178,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1736654511455,2.12864,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1736654511715,0.0647178,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1736654511921,2.12864,3288.5,3288.1,1.22469]
["bitfinex","ETHUSD",1736654512521,0.06484393,3288.4,3288.1,1.22469]
["bitfinex","ETHUSD",1736654513224,0.06484393,3288.4,3288.1,0.55]
["bitfinex","ETHUSD",1736654515609,2.19353393,3288.4,3288.1,0.55]
["bitfinex","ETHUSD",1736654523314,2.12876,3288.3,3288.1,0.55]
["bitfinex","ETHUSD",1736654523550,0.0647178,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1736654523735,2.12876,3288.3,3288.1,0.55]
["bitfinex","ETHUSD",1736654524113,0.0647178,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1736654524324,2.12876,3288.3,3288.1,0.55]
["bitfinex","ETHUSD",1736654524552,0.0647178,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1736654524730,2.12876,3288.3,3288.1,0.55]
["bitfinex","ETHUSD",1736654524928,0.06470403,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1736654525223,2.12864,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1736654525426,0.06483016,3288.4,3288.1,0.55]
["bitfinex","ETHUSD",1736654526040,0.06483016,3288.4,3288.3,1.3279]
["bitfinex","ETHUSD",1736654526419,2.33452,3288.7,3288.4,0.55]
["bitfinex","ETHUSD",1736654526618,2.12863,3288.5,3288.0,3.0]
["bitfinex","ETHUSD",1736654526813,0.06454154,3288.4,3288.0,3.7779]
["bitfinex","ETHUSD",1736654527038,0.06454154,3288.4,3288.1,0.565]
["bitfinex","ETHUSD",1736654527348,0.06454154,3288.4,3288.1,0.59541033]
["bitfinex","ETHUSD",1736654527555,2.33451,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1736654527716,0.06471348,3288.6,3288.3,0.55]
["bitfinex","ETHUSD",1736654527921,0.06471348,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1736654528147,0.06471348,3288.6,3288.2,5.92]
["bitfinex","ETHUSD",1736654534384,2.19329348,3288.6,3288.2,5.92]
["bitfinex","ETHUSD",1736654537326,3.32959223,3288.4,3288.2,5.92]
["bitfinex","ETHUSD",1736654537662,2.19336721,3288.3,3288.2,8.92]
["bitfinex","ETHUSD",1736654551485,2.19336721,3288.3,3288.2,9.92]
["bitfinex","ETHUSD",1736654552548,0.06461721,3288.3,3288.2,9.92]
["bitfinex","ETHUSD",1736654552955,2.33464,3288.5,3288.2,9.92]
["bitfinex","ETHUSD",1736654553282,0.06377435,3288.4,3288.2,9.92]
["bitfinex","ETHUSD",1736654553886,0.06377435,3288.4,3288.2,10.92]
["bitfinex","ETHUSD",1736654554398,2.12875,3288.3,3288.2,10.92]
["bitfinex","ETHUSD",1736654554556,2.19246129,3288.3,3288.2,10.92]
["bitfinex","ETHUSD",1736654556096,0.06371129,3288.3,3288.2,10.92]
["bitfinex","ETHUSD",1736654556598,2.33464,3288.5,3288.2,10.92]
["bitfinex","ETHUSD",1736654557273,0.06377435,3288.4,3288.2,10.92]
["bitfinex","ETHUSD",1736654557467,0.06377435,3288.4,3288.2,11.92]
["bitfinex","ETHUSD",1736654571846,0.06011422,3288.4,3288.2,11.92]
["bitfinex","ETHUSD",1736654574314,0.06011422,3288.4,3288.3,1.3403]
["bitfinex","ETHUSD",1736654574834,0.206,3288.6,3288.3,1.3403]
["bitfinex","ETHUSD",1736654575041,0.06371311,3288.5,3288.4,0.55]
["bitfinex","ETHUSD",1736654575632,0.06371311,3288.5,3288.4,0.5725]
["bitfinex","ETHUSD",1736654575828,2.12827,3289.1,3288.6,4.3403]
["bitfinex","ETHUSD",1736654576040,2.12819,3289.2,3288.8,0.55]
["bitfinex","ETHUSD",1736654576243,0.0638547,3289.1,3288.8,0.55]
["bitfinex","ETHUSD",1736654576429,0.0638547,3289.1,3288.9,0.0225]
["bitfinex","ETHUSD",1736654576633,0.206,3289.5,3289.0,1.3553]
["bitfinex","ETHUSD",1736654576832,1.2651868,3289.4,3289.0,1.3553]
["bitfinex","ETHUSD",1736654577158,3.32892223,3289.4,3289.0,1.3553]
["bitfinex","ETHUSD",1736654577663,0.06424962,3289.3,3289.0,1.3553]
["bitfinex","ETHUSD",1736654578861,0.06460117,3289.2,3289.0,1.3553]
["bitfinex","ETHUSD",1736654579090,1.20085223,3289.4,3289.0,1.80675607]
["bitfinex","ETHUSD",1736654579366,0.06466879,3289.3,3289.2,0.55]
["bitfinex","ETHUSD",1736654581465,0.83116879,3289.3,3289.1,5.37]
["bitfinex","ETHUSD",1736654581758,1.20085223,3289.2,3289.1,5.37]
["bitfinex","ETHUSD",1736654582161,1.26579499,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654584463,0.06494276,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654584637,2.12816,3289.3,3289.1,6.59015]
["bitfinex","ETHUSD",1736654584843,0.06481836,3289.2,3289.1,6.59015]
["bitfinex","ETHUSD",1736654585151,2.12816,3289.3,3289.1,6.59015]
["bitfinex","ETHUSD",1736654585355,0.06483909,3289.2,3289.1,6.59015]
["bitfinex","ETHUSD",1736654585668,2.12816,3289.3,3289.1,6.59015]
["bitfinex","ETHUSD",1736654585875,0.06504642,3289.2,3289.1,6.59015]
["bitfinex","ETHUSD",1736654586032,2.12816,3289.3,3289.1,6.59015]
["bitfinex","ETHUSD",1736654586239,0.06483909,3289.2,3289.1,6.59015]
["bitfinex","ETHUSD",1736654586466,2.12816,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654586672,0.06483909,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654587235,2.12816,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654587468,0.06483909,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654587670,2.12816,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654587840,0.06483909,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654588158,2.12816,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654588471,0.06483909,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654588696,2.12816,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654588875,0.06485983,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654589035,2.12816,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654589238,0.06485983,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654589471,2.12816,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654589863,0.06488056,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654590167,2.12816,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654590462,0.06488056,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654590772,2.12816,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654590966,0.06492438,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654592178,2.12816,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654592338,0.06489692,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654592741,2.12816,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654593064,0.06489692,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654593244,2.12816,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654593574,0.06489692,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654594035,2.12816,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654594235,0.06489692,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654594937,2.12816,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654595139,0.06489692,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654595638,0.06488318,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654596375,2.12816,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654596551,0.06488318,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654596950,2.12816,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654597153,0.06488318,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654597572,2.12816,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654597776,0.06488318,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654598149,2.12816,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654598349,0.06488318,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654598685,2.12816,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654598871,0.06488318,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654599268,2.12816,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654599472,0.06488318,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654600268,2.12816,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654600477,0.06488318,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654600789,2.12816,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654601286,0.06488318,3289.2,3289.1,5.92]
["bitfinex","ETHUSD",1736654602082,2.12816,3289.3,3289.1,5.92]
["bitfinex","ETHUSD",1736654602384,0.06488318,3289.2,3289.1,8.92]
["bitfinex","ETHUSD",1736654602683,1.20085223,3289.4,3289.1,9.89015]
["bitfinex","ETHUSD",1736654602862,0.06499003,3289.3,3289.1,8.92]
["bitfinex","ETHUSD",1736654603183,2.334,3289.5,3289.1,8.92]
["bitfinex","ETHUSD",1736654603384,0.064927,3289.2,3289.1,8.92]
["bitfinex","ETHUSD",1736654603688,2.334,3289.5,3289.1,8.92]
["bitfinex","ETHUSD",1736654604051,0.06505305,3289.4,3289.1,8.92]
["bitfinex","ETHUSD",1736654605782,2.19311305,3289.4,3289.1,8.92]
["bitfinex","ETHUSD",1736654609586,0.06505305,3289.4,3289.2,0.565]
["bitfinex","ETHUSD",1736654609786,0.06505305,3289.4,3289.3,1.3868]
["bitfinex","ETHUSD",1736654609995,2.12773,3289.9,3289.5,3.0]
["bitfinex","ETHUSD",1736654610292,2.12773,3289.9,3289.6,0.55]
["bitfinex","ETHUSD",1736654610492,0.06507298,3289.8,3289.6,0.55]
["bitfinex","ETHUSD",1736654612193,2.19287298,3289.8,3289.6,0.55]
["bitfinex","ETHUSD",1736654612996,2.19287298,3289.8,3289.4,5.37]
["bitfinex","ETHUSD",1736654612997,1.20085223,3289.7,3289.4,5.37]
["bitfinex","ETHUSD",1736654613290,4.14523223,3289.5,3289.4,5.37]
["bitfinex","ETHUSD",1736654613675,4.2104666,3289.5,3289.4,5.37]
["bitfinex","ETHUSD",1736654614992,2.0824866,3289.5,3289.1,0.55]
["bitfinex","ETHUSD",1736654615160,1.20085223,3289.3,3289.1,0.55]
["bitfinex","ETHUSD",1736654615359,0.065066,3289.2,3289.1,3.55]
["bitfinex","ETHUSD",1736654615562,1.20085223,3289.3,3289.1,3.55]
["bitfinex","ETHUSD",1736654615896,0.0649149,3289.2,3289.1,3.55]
["bitfinex","ETHUSD",1736654616392,1.20085223,3289.3,3289.1,3.55]
["bitfinex","ETHUSD",1736654616623,3.32897223,3289.3,3289.1,3.55]
["bitfinex","ETHUSD",1736654616794,0.0649149,3289.2,3289.1,3.55]
["bitfinex","ETHUSD",1736654617789,3.32897223,3289.3,3289.1,3.55]
["bitfinex","ETHUSD",1736654618093,0.06485269,3289.2,3289.1,3.55]
["bitfinex","ETHUSD",1736654618257,3.32897223,3289.3,3289.1,3.55]
["bitfinex","ETHUSD",1736654618757,0.06485269,3289.2,3289.1,3.55]
["bitfinex","ETHUSD",1736654618994,3.32897223,3289.3,3289.1,3.55]
["bitfinex","ETHUSD",1736654619181,0.06487343,3289.2,3289.1,3.55]
["bitfinex","ETHUSD",1736654619492,3.32897223,3289.3,3289.1,3.55]
["bitfinex","ETHUSD",1736654619795,0.06487343,3289.2,3289.1,3.55]
["bitfinex","ETHUSD",1736654619952,0.06487343,3289.2,3289.1,5.322]
["bitfinex","ETHUSD",1736654620158,3.32897223,3289.3,3289.1,5.322]
["bitfinex","ETHUSD",1736654620359,0.06487343,3289.2,3289.1,5.322]
["bitfinex","ETHUSD",1736654620561,3.32897223,3289.3,3289.1,5.322]
["bitfinex","ETHUSD",1736654620766,0.06487343,3289.2,3289.1,3.55]
["bitfinex","ETHUSD",1736654621469,0.206,3289.4,3289.1,3.55]
["bitfinex","ETHUSD",1736654621970,0.0649572,3289.3,3289.1,3.55]
["bitfinex","ETHUSD",1736654622800,0.0649572,3289.3,3289.2,0.015]
["bitfinex","ETHUSD",1736654623015,0.0649572,3289.3,3289.2,0.60290089]
["bitfinex","ETHUSD",1736654623178,3.32860223,3289.9,3289.4,0.015]
["bitfinex","ETHUSD",1736654623386,3.32860223,3289.9,3289.6,0.55]
["bitfinex","ETHUSD",1736654623582,0.06510528,3289.8,3289.6,0.55]
["bitfinex","ETHUSD",1736654624262,0.06504226,3289.7,3289.6,0.55]
["bitfinex","ETHUSD",1736654624461,1.20085223,3289.9,3289.6,0.55]
["bitfinex","ETHUSD",1736654624863,0.06510528,3289.8,3289.6,0.55]
["bitfinex","ETHUSD",1736654626189,0.06510528,3289.8,3289.3,0.0225]
["bitfinex","ETHUSD",1736654626368,2.19291528,3289.8,3289.3,0.0225]
["bitfinex","ETHUSD",1736654627066,2.19291528,3289.8,3289.5,3.55]
["bitfinex","ETHUSD",1736654631482,2.19291528,3289.8,3289.5,4.44425]
["bitfinex","ETHUSD",1736654632506,2.19291528,3289.8,3289.5,3.55]
["bitfinex","ETHUSD",1736654633011,2.19291528,3289.8,3289.5,8.92]
["bitfinex","ETHUSD",1736654635510,2.12787,3289.7,3289.5,8.92]
["bitfinex","ETHUSD",1736654635888,0.065181,3289.6,3289.5,8.92]
["bitfinex","ETHUSD",1736654643024,2.193091,3289.6,3289.5,8.37]
["bitfinex","ETHUSD",1736654651182,2.193091,3289.6,3289.5,3.0]
["bitfinex","ETHUSD",1736654654038,0.065181,3289.6,3289.5,3.55]
["bitfinex","ETHUSD",1736654654387,2.33381,3289.8,3289.5,4.7126]
["bitfinex","ETHUSD",1736654654588,0.06539603,3289.7,3289.5,4.3576]
["bitfinex","ETHUSD",1736654654775,2.33381,3289.8,3289.5,4.3576]
["bitfinex","ETHUSD",1736654654932,0.06539603,3289.7,3289.5,4.3576]
["bitfinex","ETHUSD",1736654655132,2.33381,3289.8,3289.5,4.3576]
["bitfinex","ETHUSD",1736654655395,0.06539603,3289.7,3289.5,4.3576]
["bitfinex","ETHUSD",1736654655678,2.33381,3289.8,3289.5,4.3576]
["bitfinex","ETHUSD",1736654655884,0.06533301,3289.6,3289.5,4.3576]
["bitfinex","ETHUSD",1736654656090,2.33381,3289.8,3289.5,4.3576]
["bitfinex","ETHUSD",1736654656285,0.06533301,3289.6,3289.5,4.3576]
["bitfinex","ETHUSD",1736654656442,0.206,3289.8,3289.6,0.55]
["bitfinex","ETHUSD",1736654656871,0.06526296,3289.7,3289.6,0.55]
["bitfinex","ETHUSD",1736654657093,0.06526296,3289.7,3289.6,5.92]
["bitfinex","ETHUSD",1736654657276,0.206,3289.9,3289.6,5.92]
["bitfinex","ETHUSD",1736654657438,0.06526296,3289.7,3289.6,5.92]
["bitfinex","ETHUSD",1736654657638,0.206,3289.9,3289.6,6.936336]
["bitfinex","ETHUSD",1736654657885,0.06526296,3289.7,3289.6,5.92]
["bitfinex","ETHUSD",1736654658091,0.206,3289.9,3289.6,5.92]
["bitfinex","ETHUSD",1736654658239,0.0652837,3289.7,3289.6,5.92]
["bitfinex","ETHUSD",1736654658439,0.206,3289.9,3289.6,5.92]
["bitfinex","ETHUSD",1736654658675,0.06530443,3289.7,3289.6,5.92]
["bitfinex","ETHUSD",1736654659303,2.33377,3289.9,3289.6,5.92]
["bitfinex","ETHUSD",1736654659643,0.06536745,3289.8,3289.6,5.92]
["bitfinex","ETHUSD",1736654660191,2.19316745,3289.8,3289.6,5.92]
["bitfinex","ETHUSD",1736654660370,2.99976745,3289.8,3289.6,5.92]
["bitfinex","ETHUSD",1736654660993,2.99976745,3289.8,3289.6,5.37]
["bitfinex","ETHUSD",1736654661198,4.13530223,3289.7,3289.6,5.37]
["bitfinex","ETHUSD",1736654661559,4.20080043,3289.7,3289.6,5.37]
["bitfinex","ETHUSD",1736654662137,0.7756,3289.6,3288.5,0.0075]
["bitfinex","ETHUSD",1736654662335,4.10491223,3288.8,3288.5,0.015]
["bitfinex","ETHUSD",1736654662567,0.06453809,3288.7,3288.4,3.0]
["bitfinex","ETHUSD",1736654662762,4.10491223,3288.8,3288.4,3.0]
["bitfinex","ETHUSD",1736654662981,4.10491223,3288.8,3288.2,3.7938]
["bitfinex","ETHUSD",1736654662982,2.19272203,3288.7,3288.2,3.7938]
["bitfinex","ETHUSD",1736654663557,2.12857,3288.6,3288.3,3.55]
["bitfinex","ETHUSD",1736654663893,0.06409591,3288.5,3288.3,3.55]
["bitfinex","ETHUSD",1736654664058,0.06409591,3288.5,3288.3,3.0]
["bitfinex","ETHUSD",1736654664254,2.19273591,3288.5,3288.3,3.0]
["bitfinex","ETHUSD",1736654664797,0.06409591,3288.5,3288.3,3.0]
["bitfinex","ETHUSD",1736654665146,2.12852,3288.7,3288.3,3.0]
["bitfinex","ETHUSD",1736654665439,0.06415898,3288.6,3288.3,3.0]
["bitfinex","ETHUSD",1736654669245,0.7756,3288.8,3288.3,3.0]
["bitfinex","ETHUSD",1736654669461,0.06407562,3288.5,3288.3,3.0]
["bitfinex","ETHUSD",1736654669662,0.7756,3288.8,3288.4,1.3438]
["bitfinex","ETHUSD",1736654670157,2.90404,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1736654672182,0.7756,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1736654675165,2.90409,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1736654683300,2.12849,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1736654683854,0.06411121,3288.7,3288.4,0.55]
["bitfinex","ETHUSD",1736654684297,2.12849,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1736654684508,0.06412489,3288.6,3288.4,0.55]
["bitfinex","ETHUSD",1736654684715,2.12849,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1736654684917,0.06406183,3288.5,3288.4,0.55]
["bitfinex","ETHUSD",1736654685138,2.12849,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1736654685414,0.206,3288.8,3288.4,1.3395]
["bitfinex","ETHUSD",1736654685630,0.06419255,3288.7,3288.4,1.3395]
["bitfinex","ETHUSD",1736654686329,0.206,3288.8,3288.4,1.3395]
["bitfinex","ETHUSD",1736654686541,0.06419524,3288.6,3288.4,1.3395]
["bitfinex","ETHUSD",1736654686812,0.06413218,3288.5,3288.4,1.3395]
["bitfinex","ETHUSD",1736654687022,0.206,3288.8,3288.4,1.3395]
["bitfinex","ETHUSD",1736654687240,0.06425829,3288.7,3288.4,1.3395]
["bitfinex","ETHUSD",1736654687714,0.206,3288.8,3288.4,1.3395]
["bitfinex","ETHUSD",1736654687891,0.06419524,3288.6,3288.4,1.3395]
["bitfinex","ETHUSD",1736654688092,0.206,3288.8,3288.4,1.3395]
["bitfinex","ETHUSD",1736654688292,0.06413218,3288.5,3288.4,1.3395]
["bitfinex","ETHUSD",1736654688516,0.206,3288.8,3288.4,1.3395]
["bitfinex","ETHUSD",1736654688975,0.06425829,3288.7,3288.4,1.3395]
["bitfinex","ETHUSD",1736654689171,0.206,3288.8,3288.4,1.3395]
["bitfinex","ETHUSD",1736654689374,0.06425829,3288.7,3288.4,1.3395]
["bitfinex","ETHUSD",1736654689618,0.206,3288.8,3288.4,1.3395]
["bitfinex","ETHUSD",1736654689939,0.06425829,3288.7,3288.4,1.3395]
["bitfinex","ETHUSD",1736654690217,0.206,3288.8,3288.4,1.3395]
["bitfinex","ETHUSD",1736654690514,0.06425829,3288.7,3288.4,1.3395]
["bitfinex","ETHUSD",1736654690819,0.206,3288.8,3288.4,1.3395]
["bitfinex","ETHUSD",1736654691020,0.06425829,3288.7,3288.4,1.3395]
["bitfinex","ETHUSD",1736654691317,0.206,3288.8,3288.4,1.3395]
["bitfinex","ETHUSD",1736654691531,0.06419524,3288.6,3288.4,1.3395]
["bitfinex","ETHUSD",1736654691818,0.06413218,3288.5,3288.4,1.3395]
["bitfinex","ETHUSD",1736654692044,0.206,3288.8,3288.4,1.3395]
["bitfinex","ETHUSD",1736654692207,0.06413218,3288.5,3288.4,1.3395]
["bitfinex","ETHUSD",1736654692407,0.206,3288.8,3288.4,1.3395]
["bitfinex","ETHUSD",1736654692610,0.06425829,3288.7,3288.4,1.3395]
["bitfinex","ETHUSD",1736654692829,0.206,3288.8,3288.4,1.3395]
["bitfinex","ETHUSD",1736654693033,0.06425829,3288.7,3288.4,1.3395]
["bitfinex","ETHUSD",1736654693234,3.53496568,3288.9,3288.4,1.3395]
["bitfinex","ETHUSD",1736654693419,0.06432134,3288.8,3288.4,1.3395]
["bitfinex","ETHUSD",1736654698368,0.06432134,3288.8,3288.5,0.015]
["bitfinex","ETHUSD",1736654698577,0.206,3289.0,3288.5,0.015]
["bitfinex","ETHUSD",1736654698789,0.06186302,3288.9,3288.8,0.55]
["bitfinex","ETHUSD",1736654699085,2.33406,3289.4,3288.8,0.58040265]
["bitfinex","ETHUSD",1736654699532,0.05991169,3289.3,3288.9,0.0225]
["bitfinex","ETHUSD",1736654699731,0.05991169,3289.3,3289.1,0.565]
["bitfinex","ETHUSD",1736654699932,0.05991169,3289.3,3289.2,0.565]
["bitfinex","ETHUSD",1736654700132,1.20058568,3289.7,3289.3,0.55]
["bitfinex","ETHUSD",1736654700327,1.69571765,3289.7,3289.3,0.55]
["bitfinex","ETHUSD",1736654701235,1.20058568,3289.5,3289.3,0.55]
["bitfinex","ETHUSD",1736654704493,2.12793,3289.6,3289.3,0.55]
["bitfinex","ETHUSD",1736654705771,2.12799,3289.5,3289.3,0.55]
["bitfinex","ETHUSD",1736654706074,2.12811,3289.3,3289.2,3.0]
["bitfinex","ETHUSD",1736654710376,3.32869568,3289.3,3289.2,3.0]
["bitfinex","ETHUSD",1736654710681,2.12817,3289.2,3289.1,5.37]
["bitfinex","ETHUSD",1736654710901,2.12817,3289.2,3288.7,0.5575]
["bitfinex","ETHUSD",1736654711999,2.12817,3289.2,3288.7,0.58790408]
["bitfinex","ETHUSD",1736654712223,2.12806,3289.4,3289.0,0.8179]
["bitfinex","ETHUSD",1736654712378,2.12794,3289.6,3289.0,0.8179]
["bitfinex","ETHUSD",1736654713794,0.05938914,3289.5,3289.0,0.8179]
["bitfinex","ETHUSD",1736654715199,2.18738914,3289.5,3289.0,0.8179]
["bitfinex","ETHUSD",1736654715406,0.05938914,3289.5,3289.0,0.8179]
["bitfinex","ETHUSD",1736654715604,2.03018568,3289.7,3289.0,0.8179]
["bitfinex","ETHUSD",1736654715605,2.12791,3289.6,3289.0,0.8179]
["bitfinex","ETHUSD",1736654715765,1.67578439,3289.5,3289.0,0.8179]
["bitfinex","ETHUSD",1736654716679,2.12805,3289.4,3289.0,0.8179]
["bitfinex","ETHUSD",1736654717014,0.05926309,3289.3,3289.0,0.55]
["bitfinex","ETHUSD",1736654721521,2.12812,3289.3,3289.0,0.55]
["bitfinex","ETHUSD",1736654721723,0.05920006,3289.2,3289.0,0.55]
["bitfinex","ETHUSD",1736654722056,2.12812,3289.3,3289.0,0.55]
["bitfinex","ETHUSD",1736654722223,0.05920006,3289.2,3289.0,0.55]
["bitfinex","ETHUSD",1736654722409,2.12812,3289.3,3289.0,0.55]
["bitfinex","ETHUSD",1736654722607,0.05920006,3289.2,3289.0,0.55]
["bitfinex","ETHUSD",1736654722815,2.12812,3289.3,3289.0,0.55]
["bitfinex","ETHUSD",1736654723012,0.05920006,3289.2,3289.0,0.55]
["bitfinex","ETHUSD",1736654723198,2.12812,3289.3,3289.0,0.55]
["bitfinex","ETHUSD",1736654723402,0.05920006,3289.2,3288.9,3.0]
["bitfinex","ETHUSD",1736654723610,3.70315721,3289.3,3288.9,3.0]
["bitfinex","ETHUSD",1736654723926,2.18738006,3289.2,3288.9,3.0]
["bitfinex","ETHUSD",1736654726532,2.12824,3289.1,3288.9,3.0]
["bitfinex","ETHUSD",1736654726910,0.05909487,3289.0,3288.9,3.0]
["bitfinex","ETHUSD",1736654727434,2.12837,3288.9,3288.8,5.37]
["bitfinex","ETHUSD",1736654727640,2.01617037,3288.9,3288.3,0.7789]
["bitfinex","ETHUSD",1736654727940,2.12858,3288.6,3288.3,3.7789]
["bitfinex","ETHUSD",1736654728142,2.12863,3288.5,3288.1,0.7789]
["bitfinex","ETHUSD",1736654728439,2.18746248,3288.5,3288.3,3.0]
["bitfinex","ETHUSD",1736654728635,0.05883248,3288.5,3288.3,3.0]
["bitfinex","ETHUSD",1736654728835,1.20058568,3288.7,3288.3,3.0]
["bitfinex","ETHUSD",1736654729042,0.05872012,3288.6,3288.3,3.0]
["bitfinex","ETHUSD",1736654729635,2.18729012,3288.6,3288.3,3.0]
["bitfinex","ETHUSD",1736654730408,2.12863,3288.5,3288.3,3.0]
["bitfinex","ETHUSD",1736654730625,0.05859399,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1736654731413,2.12869,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1736654731612,2.52021156,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1736654732343,2.57729656,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1736654734501,2.24436899,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1736654744609,2.24436899,3288.4,3287.9,5.37]
["bitfinex","ETHUSD",1736654746468,2.24315261,3288.4,3287.9,5.37]
["bitfinex","ETHUSD",1736654751801,0.7885,3288.3,3287.9,5.37]
["bitfinex","ETHUSD",1736654752163,0.11149273,3288.3,3287.9,5.37]
["bitfinex","ETHUSD",1736654754107,3.02874273,3288.3,3287.9,5.37]
["bitfinex","ETHUSD",1736654756303,2.24024273,3288.3,3287.9,5.37]
["bitfinex","ETHUSD",1736654756504,2.44624273,3288.3,3287.9,5.37]
["bitfinex","ETHUSD",1736654768628,2.88977557,3288.3,3287.9,5.37]
["bitfinex","ETHUSD",1736654769522,2.44624273,3288.3,3287.9,5.37]
["bitfinex","ETHUSD",1736654771132,2.44624273,3288.3,3288.0,0.7891]
["bitfinex","ETHUSD",1736654777924,2.44624273,3288.3,3287.9,5.37]
["bitfinex","ETHUSD",1736654786596,2.44624273,3288.3,3287.8,3.7952]
["bitfinex","ETHUSD",1736654800282,2.44624273,3288.3,3288.2,3.7979]
["bitfinex","ETHUSD",1736654800283,0.11149273,3288.3,3288.2,3.7979]
["bitfinex","ETHUSD",1736654800580,2.3345,3288.7,3288.4,0.7979]
["bitfinex","ETHUSD",1736654800880,2.1285,3288.7,3288.4,0.7979]
["bitfinex","ETHUSD",1736654801032,2.1285,3288.7,3288.4,1.48073083]
["bitfinex","ETHUSD",1736654801456,2.12839,3288.9,3288.5,0.55]
["bitfinex","ETHUSD",1736654801655,3.32907568,3288.8,3288.6,0.7979]
["bitfinex","ETHUSD",1736654801882,2.12855,3288.7,3288.4,0.7979]
["bitfinex","ETHUSD",1736654802076,1.20058568,3288.8,3288.4,0.7979]
["bitfinex","ETHUSD",1736654802227,2.12863,3288.5,3288.4,0.7979]
["bitfinex","ETHUSD",1736654803275,2.12851,3288.7,3288.4,0.7979]
["bitfinex","ETHUSD",1736654803769,0.11091482,3288.6,3288.4,0.7979]
["bitfinex","ETHUSD",1736654806570,0.11091482,3288.6,3288.3,3.0]
["bitfinex","ETHUSD",1736654806781,2.12869,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1736654807273,2.23947301,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1736654818904,2.23581288,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1736654821988,2.23591388,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1736654822862,2.23591388,3288.4,3288.2,3.0]
["bitfinex","ETHUSD",1736654823725,0.11088401,3288.4,3288.2,3.0]
["bitfinex","ETHUSD",1736654823925,2.12875,3288.3,3288.2,3.0]
["bitfinex","ETHUSD",1736654824415,2.23938581,3288.3,3288.2,3.0]
["bitfinex","ETHUSD",1736654838336,2.44538581,3288.3,3288.2,3.0]
["bitfinex","ETHUSD",1736654859019,0.11063581,3288.3,3288.2,3.0]
["bitfinex","ETHUSD",1736654859177,0.61874452,3288.7,3288.2,3.0]
["bitfinex","ETHUSD",1736654859178,2.12851,3288.7,3288.2,3.55]
["bitfinex","ETHUSD",1736654859379,0.11091369,3288.6,3288.4,0.8233]
["bitfinex","ETHUSD",1736654859612,2.1284,3288.9,3288.4,0.8233]
["bitfinex","ETHUSD",1736654859817,0.11101498,3288.8,3288.4,0.8233]
["bitfinex","ETHUSD",1736654860017,0.11101498,3288.8,3288.5,0.580407]
["bitfinex","ETHUSD",1736654860190,0.206,3289.0,3288.6,0.8233]
["bitfinex","ETHUSD",1736654860520,0.11090645,3288.9,3288.6,0.8233]
["bitfinex","ETHUSD",1736654861731,0.11090645,3288.9,3288.5,0.580407]
["bitfinex","ETHUSD",1736654862059,0.11090645,3288.9,3288.8,0.8233]
["bitfinex","ETHUSD",1736654862420,2.12818,3289.2,3288.8,0.8233]
["bitfinex","ETHUSD",1736654862625,0.11143434,3289.1,3288.8,0.8233]
["bitfinex","ETHUSD",1736654863408,0.11143434,3289.1,3288.8,1.26063]
["bitfinex","ETHUSD",1736654863911,0.11143434,3289.1,3288.9,0.55]
["bitfinex","ETHUSD",1736654864146,0.11143434,3289.1,3289.0,0.7989]
["bitfinex","ETHUSD",1736654864317,2.33406,3289.4,3289.0,0.7989]
["bitfinex","ETHUSD",1736654864517,0.11147275,3289.1,3289.0,0.7989]
["bitfinex","ETHUSD",1736654864722,0.206,3289.5,3289.0,0.7989]
["bitfinex","ETHUSD",1736654864944,0.11147275,3289.1,3289.0,0.7989]
["bitfinex","ETHUSD",1736654865152,2.12811,3289.3,3289.0,0.7989]
["bitfinex","ETHUSD",1736654865320,0.11147275,3289.1,3289.0,0.7989]
["bitfinex","ETHUSD",1736654865515,2.12811,3289.3,3289.0,0.7989]
["bitfinex","ETHUSD",1736654865713,0.11147275,3289.1,3289.0,0.7989]
["bitfinex","ETHUSD",1736654865943,2.12811,3289.3,3289.0,0.7989]
["bitfinex","ETHUSD",1736654866251,2.12804,3289.4,3289.0,0.7989]
["bitfinex","ETHUSD",1736654866452,2.23971532,3289.3,3289.0,0.7989]
["bitfinex","ETHUSD",1736654880600,2.23971532,3289.3,3289.1,0.55]
["bitfinex","ETHUSD",1736654881097,0.11159532,3289.3,3289.1,0.55]
["bitfinex","ETHUSD",1736654881597,0.11156646,3289.2,3289.1,0.55]
["bitfinex","ETHUSD",1736654881791,2.12799,3289.5,3289.1,0.55]
["bitfinex","ETHUSD",1736654882008,0.1117092,3289.4,3289.1,0.55]
["bitfinex","ETHUSD",1736654883660,2.2397692,3289.4,3289.1,0.55]
["bitfinex","ETHUSD",1736654886899,0.1117092,3289.4,3289.3,0.565]
["bitfinex","ETHUSD",1736654887326,2.12795,3289.6,3289.3,0.565]
["bitfinex","ETHUSD",1736654887804,0.11225311,3289.5,3289.3,0.565]
["bitfinex","ETHUSD",1736654888314,0.11225311,3289.5,3289.3,0.55]
["bitfinex","ETHUSD",1736654888519,2.24029311,3289.5,3289.3,0.55]
["bitfinex","ETHUSD",1736654888663,2.12804,3289.5,3289.3,0.55]
["bitfinex","ETHUSD",1736654888987,0.11219183,3289.4,3289.3,0.55]
["bitfinex","ETHUSD",1736654893641,0.11219183,3289.4,3288.9,1.3361]
["bitfinex","ETHUSD",1736654893929,0.11219183,3289.4,3289.1,0.565]
["bitfinex","ETHUSD",1736654894833,2.24026183,3289.4,3288.9,3.7711]
["bitfinex","ETHUSD",1736654896399,2.24026183,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1736654903845,3.04366183,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1736654907423,0.91559183,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1736654907625,0.91559183,3289.4,3289.0,1.52215014]
["bitfinex","ETHUSD",1736654907926,0.8034,3289.4,3289.0,1.52215014]
["bitfinex","ETHUSD",1736654908107,0.8034,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1736654908312,0.11206281,3289.3,3289.0,0.55]
["bitfinex","ETHUSD",1736654928066,0.11206281,3289.3,3289.0,1.55]
["bitfinex","ETHUSD",1736654929773,0.11206281,3289.3,3289.1,3.0]
["bitfinex","ETHUSD",1736654931110,0.11206281,3289.3,3289.1,4.0]
["bitfinex","ETHUSD",1736654932811,0.11206281,3289.3,3289.1,1.0]
["bitfinex","ETHUSD",1736654933120,2.24018281,3289.3,3289.1,1.0]
["bitfinex","ETHUSD",1736654938324,0.11206281,3289.3,3289.2,2.02208896]
["bitfinex","ETHUSD",1736654938506,0.11206281,3289.3,3289.2,10.05485568]
["bitfinex","ETHUSD",1736654938836,0.91454042,3290.2,3289.7,0.0075]
["bitfinex","ETHUSD",1736654939148,0.10865001,3290.1,3289.7,0.037894]
["bitfinex","ETHUSD",1736654939479,0.09634042,3290.2,3289.7,0.037894]
["bitfinex","ETHUSD",1736654939706,0.10865001,3290.1,3289.7,0.037894]
["bitfinex","ETHUSD",1736654940408,0.10865001,3290.1,3289.8,0.7836]
["bitfinex","ETHUSD",1736654942009,0.10865001,3290.1,3289.8,0.7761]
["bitfinex","ETHUSD",1736654942223,0.7564,3290.0,3289.3,3.0]
["bitfinex","ETHUSD",1736654942427,1.95698568,3290.0,3289.4,0.91865]
["bitfinex","ETHUSD",1736654942595,2.12779,3289.8,3289.3,3.0]
["bitfinex","ETHUSD",1736654942925,0.10899468,3289.7,3289.4,0.015]
["bitfinex","ETHUSD",1736654943222,2.12779,3289.8,3289.4,0.015]
["bitfinex","ETHUSD",1736654943423,0.1089334,3289.6,3289.4,0.015]
["bitfinex","ETHUSD",1736654943632,2.12779,3289.8,3289.4,0.015]
["bitfinex","ETHUSD",1736654943815,0.10897749,3289.5,3289.4,0.015]
["bitfinex","ETHUSD",1736654944126,2.12779,3289.8,3289.4,0.015]
["bitfinex","ETHUSD",1736654944327,0.1089316,3289.5,3289.4,0.015]
["bitfinex","ETHUSD",1736654944482,2.12779,3289.8,3289.3,3.0]
["bitfinex","ETHUSD",1736654944688,0.10895291,3289.5,3289.3,3.0]
["bitfinex","ETHUSD",1736654944888,2.12779,3289.8,3289.3,3.0]
["bitfinex","ETHUSD",1736654945087,0.10889162,3289.4,3289.3,3.0]
["bitfinex","ETHUSD",1736654945325,2.12788,3289.7,3289.3,3.0]
["bitfinex","ETHUSD",1736654945524,0.10889162,3289.4,3289.3,3.0]
["bitfinex","ETHUSD",1736654945692,2.12788,3289.7,3289.3,3.0]
["bitfinex","ETHUSD",1736654945891,0.10889162,3289.4,3289.3,3.0]
["bitfinex","ETHUSD",1736654946131,2.12788,3289.7,3289.3,3.0]
["bitfinex","ETHUSD",1736654946317,0.10889162,3289.4,3289.3,3.0]
["bitfinex","ETHUSD",1736654946493,2.12788,3289.7,3289.3,3.0]
["bitfinex","ETHUSD",1736654947036,0.10901418,3289.6,3289.3,3.0]
["bitfinex","ETHUSD",1736654947630,0.8292,3289.5,3289.2,5.37]
["bitfinex","ETHUSD",1736654947786,2.12806,3289.4,3289.2,5.37]
["bitfinex","ETHUSD",1736654948112,2.23682081,3289.3,3289.1,1.0]
["bitfinex","ETHUSD",1736654948693,3.32875568,3289.2,3289.1,1.0]
["bitfinex","ETHUSD",1736654948892,4.2667756,3289.2,3289.1,1.0]
["bitfinex","ETHUSD",1736654957721,3.06618992,3289.2,3289.1,1.0]
["bitfinex","ETHUSD",1736654966955,4.2667756,3289.2,3289.1,1.0]
["bitfinex","ETHUSD",1736654976987,4.4727756,3289.2,3289.1,1.0]
["bitfinex","ETHUSD",1736654988233,3.6435756,3289.2,3289.1,1.0]
["bitfinex","ETHUSD",1736654988631,2.44298992,3289.2,3289.1,1.0]
["bitfinex","ETHUSD",1736654999944,2.43932979,3289.2,3289.1,1.0]
["bitfinex","ETHUSD",1736655006357,2.23332979,3289.2,3289.1,1.38199]
["bitfinex","ETHUSD",1736655006662,0.10881992,3289.2,3289.1,2.14629]
["bitfinex","ETHUSD",1736655007155,0.10202921,3289.2,3289.1,2.14629]
["bitfinex","ETHUSD",1736655007458,2.33398,3289.5,3289.1,2.14629]
["bitfinex","ETHUSD",1736655007758,2.33398,3289.5,3289.2,1.17036909]
["bitfinex","ETHUSD",1736655007964,0.10215179,3289.4,3289.2,1.17036909]
["bitfinex","ETHUSD",1736655009922,0.10215179,3289.4,3289.2,1.20076985]
["bitfinex","ETHUSD",1736655010124,0.10215179,3289.4,3289.2,1.17036909]
["bitfinex","ETHUSD",1736655013178,2.12811,3289.3,3289.2,1.17036909]
["bitfinex","ETHUSD",1736655013378,2.22701537,3289.3,3289.2,0.7527]
["bitfinex","ETHUSD",1736655013975,2.22701537,3289.3,3289.1,1.0]
["bitfinex","ETHUSD",1736655013976,0.09890537,3289.3,3289.1,1.0]
["bitfinex","ETHUSD",1736655014162,2.12817,3289.2,3289.1,1.0]
["bitfinex","ETHUSD",1736655014479,2.22703424,3289.2,3289.1,1.0]
["bitfinex","ETHUSD",1736655015431,3.42761992,3289.2,3289.1,1.0]
["bitfinex","ETHUSD",1736655015581,4.57938191,3289.2,3289.1,1.0]
["bitfinex","ETHUSD",1736655022714,4.57938191,3289.2,3289.1,2.0]
["bitfinex","ETHUSD",1736655023850,4.48051767,3289.2,3289.1,2.0]
["bitfinex","ETHUSD",1736655024090,4.57948501,3289.2,3289.1,2.0]
["bitfinex","ETHUSD",1736655025498,4.57948501,3289.2,3289.1,3.0]
["bitfinex","ETHUSD",1736655028191,4.57948501,3289.2,3289.1,4.0]
["bitfinex","ETHUSD",1736655030269,4.57948501,3289.2,3289.1,5.0]
["bitfinex","ETHUSD",1736655032455,4.61058658,3289.2,3289.1,5.0]
["bitfinex","ETHUSD",1736655034110,4.61058658,3289.2,3289.1,3.47983]
["bitfinex","ETHUSD",1736655034312,10.69118658,3289.2,3289.1,3.47983]
["bitfinex","ETHUSD",1736655039170,10.69118658,3289.2,3289.1,2.95966]
["bitfinex","ETHUSD",1736655041177,2.12824,3289.1,3289.0,2.0]
["bitfinex","ETHUSD",1736655041313,9.62080848,3289.1,3289.0,2.0]
["bitfinex","ETHUSD",1736655042135,9.82680848,3289.1,3289.0,2.0]
["bitfinex","ETHUSD",1736655048384,2.12869,3288.4,3288.3,0.8272]
["bitfinex","ETHUSD",1736655048537,3.45887044,3288.4,3288.3,0.8272]
["bitfinex","ETHUSD",1736655052714,3.66487044,3288.4,3288.3,0.8272]
["bitfinex","ETHUSD",1736655055191,9.74547044,3288.4,3288.3,0.8272]
["bitfinex","ETHUSD",1736655056660,2.12875,3288.3,3288.1,0.7769]
["bitfinex","ETHUSD",1736655056881,8.20935,3288.3,3288.1,0.7769]
["bitfinex","ETHUSD",1736655057157,8.3388844,3288.3,3288.1,0.7769]
["bitfinex","ETHUSD",1736655066814,8.3388844,3288.3,3288.2,4.16859]
["bitfinex","ETHUSD",1736655066815,6.2101344,3288.3,3288.2,4.16859]
["bitfinex","ETHUSD",1736655070406,6.2101344,3288.3,3288.2,3.7909]
["bitfinex","ETHUSD",1736655075399,8.3388844,3288.3,3288.2,3.7909]
["bitfinex","ETHUSD",1736655080833,8.3388844,3288.3,3288.2,3.0]
["bitfinex","ETHUSD",1736655092735,8.93333356,3288.3,3288.2,3.0]
["bitfinex","ETHUSD",1736655096264,9.74873356,3288.3,3288.2,3.0]
["bitfinex","ETHUSD",1736655096460,10.86426548,3288.3,3288.2,3.0]
["bitfinex","ETHUSD",1736655109155,10.86426548,3288.3,3288.2,4.0]
["bitfinex","ETHUSD",1736655111386,10.86426548,3288.3,3288.2,5.0]
["bitfinex","ETHUSD",1736655113227,11.07026548,3288.3,3288.2,5.0]
["bitfinex","ETHUSD",1736655114263,11.07026548,3288.3,3288.2,6.0]
["bitfinex","ETHUSD",1736655116796,10.25486548,3288.3,3288.2,6.0]
["bitfinex","ETHUSD",1736655116998,10.33991924,3288.3,3288.2,6.8321]
["bitfinex","ETHUSD",1736655117578,10.33991924,3288.3,3288.2,6.0]
["bitfinex","ETHUSD",1736655124924,6.80458356,3288.3,3288.2,6.0]
["bitfinex","ETHUSD",1736655125130,6.2101344,3288.3,3288.2,6.8024]
["bitfinex","ETHUSD",1736655125328,6.2101344,3288.3,3288.2,8.05514]
["bitfinex","ETHUSD",1736655125825,6.0806,3288.3,3288.2,8.05514]
["bitfinex","ETHUSD",1736655126033,6.20014051,3288.3,3288.2,8.05514]
["bitfinex","ETHUSD",1736655126430,6.20014051,3288.3,3288.2,8.06264]
["bitfinex","ETHUSD",1736655126596,6.20014051,3288.3,3288.2,11.06264]
["bitfinex","ETHUSD",1736655126798,6.0806,3288.3,3288.2,11.06264]
["bitfinex","ETHUSD",1736655127041,6.20095566,3288.3,3288.2,11.06264]
["bitfinex","ETHUSD",1736655129955,6.20095566,3288.3,3288.2,16.43264]
["bitfinex","ETHUSD",1736655131027,6.20095566,3288.3,3288.2,16.42514]
["bitfinex","ETHUSD",1736655131207,6.0806,3288.3,3288.2,16.42514]
["bitfinex","ETHUSD",1736655131415,6.20117338,3288.3,3288.2,16.42514]
["bitfinex","ETHUSD",1736655131640,6.20117338,3288.3,3288.2,13.42514]
["bitfinex","ETHUSD",1736655131855,6.20117338,3288.3,3288.2,12.7449]
["bitfinex","ETHUSD",1736655138172,6.20117338,3288.3,3288.2,12.1949]
["bitfinex","ETHUSD",1736655146836,6.20117338,3288.3,3288.2,12.1724]
["bitfinex","ETHUSD",1736655147031,6.0806,3288.3,3288.2,12.1724]
["bitfinex","ETHUSD",1736655147238,6.19702348,3288.3,3288.2,12.1724]
["bitfinex","ETHUSD",1736655147859,6.19702348,3288.3,3288.2,6.8024]
["bitfinex","ETHUSD",1736655150240,6.19702348,3288.3,3288.2,6.0]
["bitfinex","ETHUSD",1736655151565,8.32577348,3288.3,3288.2,6.0]
["bitfinex","ETHUSD",1736655169409,6.19702348,3288.3,3288.2,6.0]
["bitfinex","ETHUSD",1736655172108,8.32577348,3288.3,3288.2,6.0]
["bitfinex","ETHUSD",1736655172510,6.19702348,3288.3,3288.2,6.0]
["bitfinex","ETHUSD",1736655190022,6.19702348,3288.3,3288.2,6.8283]
["bitfinex","ETHUSD",1736655192134,6.19702348,3288.3,3288.2,6.0]
["bitfinex","ETHUSD",1736655217704,6.19702348,3288.3,3288.2,6.8199]
["bitfinex","ETHUSD",1736655221304,6.19702348,3288.3,3288.2,6.0075]
["bitfinex","ETHUSD",1736655225023,6.19702348,3288.3,3288.2,6.0]
["bitfinex","ETHUSD",1736655225212,8.32577348,3288.3,3288.2,6.0]
["bitfinex","ETHUSD",1736655235131,8.32577348,3288.3,3288.2,6.8285]
["bitfinex","ETHUSD",1736655235327,6.19702348,3288.3,3288.2,6.8285]
["bitfinex","ETHUSD",1736655260803,6.19702348,3288.3,3288.2,6.0]
["bitfinex","ETHUSD",1736655264902,8.32577348,3288.3,3288.2,6.0]
["bitfinex","ETHUSD",1736655273209,10.43871651,3288.3,3288.2,6.0]
["bitfinex","ETHUSD",1736655273505,11.23061651,3288.3,3288.2,6.0]
["bitfinex","ETHUSD",1736655276518,13.02895376,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655278373,21.33895376,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655279315,20.13836808,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655279805,21.33895376,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655279999,20.13836808,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655283128,20.61503718,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655286251,20.13836808,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655289028,20.34336808,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655290646,20.13836808,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655290846,20.34336808,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655294480,15.03336808,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655302905,16.23395376,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655303512,15.03336808,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655306436,20.34336808,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655307059,16.55146808,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655307260,15.63911073,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655308343,14.23352505,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655308520,9.12852505,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655309058,8.53077348,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655311172,9.56355776,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655312471,14.56584344,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655315330,19.87584344,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655317275,24.87584344,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655317749,25.12584344,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655317952,25.94084344,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655326606,29.16284344,3288.3,3288.2,7.64e-06]
["bitfinex","ETHUSD",1736655326809,3.33018568,3287.0,3286.9,0.7524]
["bitfinex","ETHUSD",1736655326963,3.53518568,3287.0,3286.9,0.7524]
["bitfinex","ETHUSD",1736655327307,3.63633699,3287.0,3286.9,0.7524]
["bitfinex","ETHUSD",1736655335511,2.43575131,3287.0,3286.9,0.7524]
["bitfinex","ETHUSD",1736655357360,3.6378336,3287.0,3286.9,0.7524]
["bitfinex","ETHUSD",1736655358197,1.5082336,3287.0,3286.3,0.821]
["bitfinex","ETHUSD",1736655358399,2.12992,3286.6,3286.3,1.7401]
["bitfinex","ETHUSD",1736655358803,0.10071791,3286.5,3286.3,1.7401]
["bitfinex","ETHUSD",1736655362270,0.10071791,3286.5,3286.3,0.821]
["bitfinex","ETHUSD",1736655366679,0.10078189,3286.4,3286.3,0.821]
["bitfinex","ETHUSD",1736655367084,2.12973,3286.8,3286.3,0.821]
["bitfinex","ETHUSD",1736655367693,0.10102205,3286.7,3286.3,0.821]
["bitfinex","ETHUSD",1736655367988,2.12973,3286.8,3286.3,0.821]
["bitfinex","ETHUSD",1736655368184,0.10098149,3286.6,3286.3,0.821]
["bitfinex","ETHUSD",1736655368390,2.12973,3286.8,3286.3,0.821]
["bitfinex","ETHUSD",1736655368599,0.10085657,3286.5,3286.3,0.821]
["bitfinex","ETHUSD",1736655368920,2.12973,3286.8,3286.3,0.821]
["bitfinex","ETHUSD",1736655369127,0.10079614,3286.4,3286.3,0.821]
["bitfinex","ETHUSD",1736655369291,2.12973,3286.8,3286.3,0.821]
["bitfinex","ETHUSD",1736655369898,0.10097741,3286.7,3286.3,0.821]
["bitfinex","ETHUSD",1736655370114,2.12973,3286.8,3286.3,0.821]
["bitfinex","ETHUSD",1736655370423,0.10099727,3286.7,3286.3,0.821]
["bitfinex","ETHUSD",1736655370791,2.12973,3286.8,3286.3,0.821]
["bitfinex","ETHUSD",1736655371009,0.10093685,3286.6,3286.3,0.821]
["bitfinex","ETHUSD",1736655371217,0.10099727,3286.7,3286.3,0.821]
["bitfinex","ETHUSD",1736655371402,0.10087643,3286.5,3286.3,0.821]
["bitfinex","ETHUSD",1736655371589,2.12973,3286.8,3286.3,0.821]
["bitfinex","ETHUSD",1736655371789,0.100816,3286.4,3286.3,0.821]
["bitfinex","ETHUSD",1736655372000,2.12973,3286.8,3286.3,0.821]
["bitfinex","ETHUSD",1736655372214,0.10081995,3286.4,3286.3,0.821]
["bitfinex","ETHUSD",1736655372519,2.12973,3286.8,3286.3,0.821]
["bitfinex","ETHUSD",1736655373003,0.10084234,3286.7,3286.3,0.821]
["bitfinex","ETHUSD",1736655373202,2.12973,3286.8,3286.3,0.821]
["bitfinex","ETHUSD",1736655373404,0.10078191,3286.6,3286.3,0.821]
["bitfinex","ETHUSD",1736655373615,2.23064234,3286.7,3286.3,0.821]
["bitfinex","ETHUSD",1736655373819,0.10074135,3286.5,3286.3,0.821]
["bitfinex","ETHUSD",1736655374015,2.1298,3286.7,3286.3,0.821]
["bitfinex","ETHUSD",1736655374203,0.10068092,3286.4,3286.3,0.821]
["bitfinex","ETHUSD",1736655374523,2.1298,3286.7,3286.3,0.821]
["bitfinex","ETHUSD",1736655374889,2.12987,3286.6,3286.3,0.821]
["bitfinex","ETHUSD",1736655375129,2.23067177,3286.6,3286.3,0.821]
["bitfinex","ETHUSD",1736655376118,3.43275406,3286.6,3286.3,0.821]
["bitfinex","ETHUSD",1736655376328,3.43275406,3286.6,3286.0,3.7963]
["bitfinex","ETHUSD",1736655376329,1.20208229,3286.4,3286.0,3.7963]
["bitfinex","ETHUSD",1736655376524,0.10059622,3286.3,3286.0,3.7963]
["bitfinex","ETHUSD",1736655376925,2.12993,3286.5,3286.0,3.03042873]
["bitfinex","ETHUSD",1736655377135,0.10063822,3286.4,3286.1,0.7963]
["bitfinex","ETHUSD",1736655384626,7.48768229,3286.6,3286.1,0.7963]
["bitfinex","ETHUSD",1736655384955,6.2856,3286.6,3286.1,0.7963]
["bitfinex","ETHUSD",1736655385156,0.0973239,3286.5,3286.1,0.7963]
["bitfinex","ETHUSD",1736655385553,0.0973239,3286.5,3286.3,0.0075]
["bitfinex","ETHUSD",1736655385753,0.0973239,3286.5,3286.4,0.8372]
["bitfinex","ETHUSD",1736655388932,0.0973239,3286.5,3286.4,0.88262587]
["bitfinex","ETHUSD",1736655389285,0.0973239,3286.5,3286.4,1.44012587]
["bitfinex","ETHUSD",1736655390336,0.0973239,3286.5,3286.4,1.4097]
["bitfinex","ETHUSD",1736655390555,0.0973239,3286.5,3286.4,1.763681]
["bitfinex","ETHUSD",1736655391357,0.0973239,3286.5,3286.4,1.4097]
["bitfinex","ETHUSD",1736655396697,0.0973239,3286.5,3286.4,0.8597]
["bitfinex","ETHUSD",1736655397613,0.0973239,3286.5,3286.4,0.8372]
["bitfinex","ETHUSD",1736655397823,0.0973239,3286.5,3286.2,0.7618]
["bitfinex","ETHUSD",1736655397997,0.0973239,3286.5,3286.0,0.7618]
["bitfinex","ETHUSD",1736655398999,0.0973239,3286.5,3285.8,0.015]
["bitfinex","ETHUSD",1736655399199,2.13019,3286.1,3285.8,0.015]
["bitfinex","ETHUSD",1736655399567,0.09638483,3286.0,3285.8,0.015]
["bitfinex","ETHUSD",1736655405075,2.90598,3286.3,3285.8,0.015]
["bitfinex","ETHUSD",1736655405287,0.09600577,3285.9,3285.8,0.015]
["bitfinex","ETHUSD",1736655405487,2.90598,3286.3,3285.8,0.015]
["bitfinex","ETHUSD",1736655405677,0.09600577,3285.9,3285.8,0.015]
["bitfinex","ETHUSD",1736655405900,2.90598,3286.3,3285.8,0.015]
["bitfinex","ETHUSD",1736655406098,0.09602564,3285.9,3285.8,0.015]
["bitfinex","ETHUSD",1736655406290,2.13019,3286.1,3285.8,0.0075]
["bitfinex","ETHUSD",1736655406491,0.09602564,3285.9,3285.8,0.0075]
["bitfinex","ETHUSD",1736655406814,0.09604551,3285.9,3285.8,0.0075]
["bitfinex","ETHUSD",1736655407109,2.13019,3286.1,3285.8,0.0075]
["bitfinex","ETHUSD",1736655407314,0.09602244,3285.9,3285.8,0.0075]
["bitfinex","ETHUSD",1736655407491,2.13019,3286.1,3285.7,3.0]
["bitfinex","ETHUSD",1736655407692,0.09602244,3285.9,3285.7,3.0]
["bitfinex","ETHUSD",1736655408016,0.09596198,3285.8,3285.7,3.0]
["bitfinex","ETHUSD",1736655408219,2.13019,3286.1,3285.7,3.0]
["bitfinex","ETHUSD",1736655408390,0.09596198,3285.8,3285.7,3.0]
["bitfinex","ETHUSD",1736655408725,2.13019,3286.1,3285.7,3.0]
["bitfinex","ETHUSD",1736655408925,0.09595148,3285.8,3285.7,3.0]
["bitfinex","ETHUSD",1736655409129,2.13019,3286.1,3285.7,3.0]
["bitfinex","ETHUSD",1736655409278,0.09595148,3285.8,3285.7,3.0]
["bitfinex","ETHUSD",1736655409823,2.13019,3286.1,3285.7,3.0]
["bitfinex","ETHUSD",1736655410004,0.09595148,3285.8,3285.7,3.0]
["bitfinex","ETHUSD",1736655410316,2.13019,3286.1,3285.7,3.0]
["bitfinex","ETHUSD",1736655410478,0.09595148,3285.8,3285.7,3.0]
["bitfinex","ETHUSD",1736655410681,2.13019,3286.1,3285.7,3.0]
["bitfinex","ETHUSD",1736655411193,0.09604475,3286.0,3285.7,3.0]
["bitfinex","ETHUSD",1736655413917,2.90597,3286.3,3285.7,3.0]
["bitfinex","ETHUSD",1736655414119,0.0959843,3285.9,3285.7,3.0]
["bitfinex","ETHUSD",1736655414343,2.90597,3286.3,3285.7,3.0]
["bitfinex","ETHUSD",1736655414539,0.09592384,3285.8,3285.7,3.0]
["bitfinex","ETHUSD",1736655415142,2.13018,3286.2,3285.7,3.0]
["bitfinex","ETHUSD",1736655415341,0.09592384,3285.8,3285.7,3.0]
["bitfinex","ETHUSD",1736655415541,2.13018,3286.2,3285.7,3.0]
["bitfinex","ETHUSD",1736655415737,0.09592384,3285.8,3285.7,3.0]
["bitfinex","ETHUSD",1736655415907,2.13018,3286.2,3285.7,3.0]
["bitfinex","ETHUSD",1736655416107,0.09592384,3285.8,3285.7,3.0]
["bitfinex","ETHUSD",1736655416640,2.13018,3286.2,3285.7,3.0]
["bitfinex","ETHUSD",1736655416827,0.09592384,3285.8,3285.7,3.0]
["bitfinex","ETHUSD",1736655417028,2.13018,3286.2,3285.7,3.0]
["bitfinex","ETHUSD",1736655417232,2.13018,3286.2,3285.6,0.0075]
["bitfinex","ETHUSD",1736655417433,0.0961472,3286.1,3285.6,0.0075]
["bitfinex","ETHUSD",1736655422573,0.7759,3286.3,3285.6,0.0075]
["bitfinex","ETHUSD",1736655422775,0.09615269,3286.0,3285.8,0.015]
["bitfinex","ETHUSD",1736655422939,0.205,3286.4,3286.0,0.0075]
["bitfinex","ETHUSD",1736655423878,6.8814,3286.6,3286.0,0.0075]
["bitfinex","ETHUSD",1736655424036,7.0864,3286.6,3286.0,0.0075]
["bitfinex","ETHUSD",1736655425872,9.21628,3286.6,3286.0,0.0075]
["bitfinex","ETHUSD",1736655426176,10.25811623,3286.6,3286.0,0.0075]
["bitfinex","ETHUSD",1736655427275,6.2856,3286.6,3286.1,0.015]
["bitfinex","ETHUSD",1736655427475,6.0806,3286.6,3286.3,0.8163]
["bitfinex","ETHUSD",1736655433269,8.21048,3286.6,3286.3,0.8163]
["bitfinex","ETHUSD",1736655434004,0.09662274,3286.5,3286.3,0.8163]
["bitfinex","ETHUSD",1736655434384,2.22655274,3286.5,3285.9,0.015]
["bitfinex","ETHUSD",1736655434613,2.22655274,3286.5,3286.0,0.8463]
["bitfinex","ETHUSD",1736655437551,2.22655274,3286.5,3286.0,0.0075]
["bitfinex","ETHUSD",1736655437552,0.7982,3286.4,3286.0,0.0075]
["bitfinex","ETHUSD",1736655437742,2.13013,3286.2,3285.8,5.37]
["bitfinex","ETHUSD",1736655437939,2.13013,3286.2,3285.9,0.015]
["bitfinex","ETHUSD",1736655438160,0.09642072,3286.1,3285.9,0.015]
["bitfinex","ETHUSD",1736655442670,2.9282,3286.4,3285.9,0.015]
["bitfinex","ETHUSD",1736655442870,0.09622725,3286.0,3285.9,0.015]
["bitfinex","ETHUSD",1736655443167,3.1332,3286.4,3285.9,0.015]
["bitfinex","ETHUSD",1736655443368,0.09622725,3286.0,3285.9,0.015]
["bitfinex","ETHUSD",1736655443570,3.1332,3286.4,3285.9,0.015]
["bitfinex","ETHUSD",1736655443775,0.09622725,3286.0,3285.9,0.015]
["bitfinex","ETHUSD",1736655443968,3.1332,3286.4,3285.9,0.015]
["bitfinex","ETHUSD",1736655444474,7.28268229,3286.6,3285.9,0.015]
["bitfinex","ETHUSD",1736655444475,0.09640859,3286.3,3285.9,0.04542952]
["bitfinex","ETHUSD",1736655444655,0.09640859,3286.3,3286.2,0.7656]
["bitfinex","ETHUSD",1736655444857,8.41549,3286.6,3286.2,0.7656]
["bitfinex","ETHUSD",1736655445054,6.2856,3286.6,3286.2,0.7656]
["bitfinex","ETHUSD",1736655445273,0.09654932,3286.5,3286.2,0.7656]
["bitfinex","ETHUSD",1736655489825,0.09654932,3286.5,3286.4,0.8014]
["bitfinex","ETHUSD",1736655490148,0.09654932,3286.5,3286.4,5.39179102]
["bitfinex","ETHUSD",1736655492967,0.09654932,3286.5,3286.2,5.37]
["bitfinex","ETHUSD",1736655493251,2.22647932,3286.5,3286.2,5.37]
["bitfinex","ETHUSD",1736655494566,2.89805,3286.3,3286.2,5.37]
["bitfinex","ETHUSD",1736655494917,2.99509258,3286.3,3285.9,0.015]
["bitfinex","ETHUSD",1736655499750,0.86504258,3286.3,3285.9,0.015]
["bitfinex","ETHUSD",1736655504274,0.09704258,3286.3,3285.9,0.93139]
["bitfinex","ETHUSD",1736655508435,2.12994,3286.5,3285.9,0.93139]
["bitfinex","ETHUSD",1736655508780,0.09356636,3286.4,3285.9,0.015]
["bitfinex","ETHUSD",1736655515581,0.8219,3286.3,3285.9,0.015]
["bitfinex","ETHUSD",1736655515883,0.91538395,3286.3,3285.9,0.015]
["bitfinex","ETHUSD",1736655527844,0.09348395,3286.3,3285.9,0.015]
["bitfinex","ETHUSD",1736655528130,7.0813,3286.6,3286.1,0.015]
["bitfinex","ETHUSD",1736655528333,0.08958823,3286.2,3286.1,0.0225]
["bitfinex","ETHUSD",1736655528632,7.0813,3286.6,3286.1,0.0225]
["bitfinex","ETHUSD",1736655528830,0.0896081,3286.2,3286.1,0.0225]
["bitfinex","ETHUSD",1736655529030,7.0813,3286.6,3286.1,0.0225]
["bitfinex","ETHUSD",1736655529496,0.0897894,3286.5,3286.1,0.0225]
["bitfinex","ETHUSD",1736655532344,0.0897894,3286.5,3286.3,0.015]
["bitfinex","ETHUSD",1736655545870,0.0897894,3286.5,3286.2,0.03]
["bitfinex","ETHUSD",1736655546214,2.2197194,3286.5,3286.2,0.03]
["bitfinex","ETHUSD",1736655547279,0.0897894,3286.5,3286.2,0.06042684]
["bitfinex","ETHUSD",1736655549815,0.0897894,3286.5,3286.2,0.03]
["bitfinex","ETHUSD",1736655554015,0.0897894,3286.5,3286.2,0.06042645]
["bitfinex","ETHUSD",1736655555829,0.0897894,3286.5,3286.2,0.03]
["bitfinex","ETHUSD",1736655556122,0.0897894,3286.5,3286.0,5.37]
["bitfinex","ETHUSD",1736655556291,2.93785,3286.3,3286.0,5.37]
["bitfinex","ETHUSD",1736655556721,0.08970617,3286.2,3286.0,5.37]
["bitfinex","ETHUSD",1736655556932,2.93785,3286.3,3286.0,5.37]
["bitfinex","ETHUSD",1736655557169,0.08966674,3286.1,3286.0,5.385]
["bitfinex","ETHUSD",1736655557381,2.93785,3286.3,3286.0,5.385]
["bitfinex","ETHUSD",1736655557549,0.08966674,3286.1,3286.0,5.385]
["bitfinex","ETHUSD",1736655557749,2.93785,3286.3,3286.0,5.385]
["bitfinex","ETHUSD",1736655557948,0.08966674,3286.1,3286.0,5.385]
["bitfinex","ETHUSD",1736655558149,2.93785,3286.3,3286.0,5.385]
["bitfinex","ETHUSD",1736655558352,0.08966674,3286.1,3286.0,5.385]
["bitfinex","ETHUSD",1736655558565,2.93785,3286.3,3286.0,5.385]
["bitfinex","ETHUSD",1736655558731,0.08966674,3286.1,3286.0,5.385]
["bitfinex","ETHUSD",1736655558937,2.93785,3286.3,3286.0,5.385]
["bitfinex","ETHUSD",1736655559186,0.08966674,3286.1,3286.0,5.385]
["bitfinex","ETHUSD",1736655559383,2.93785,3286.3,3286.0,5.385]
["bitfinex","ETHUSD",1736655559590,0.08966674,3286.1,3286.0,5.385]
["bitfinex","ETHUSD",1736655559766,2.93785,3286.3,3286.0,5.385]
["bitfinex","ETHUSD",1736655559937,0.08966674,3286.1,3286.0,5.385]
["bitfinex","ETHUSD",1736655560137,2.93785,3286.3,3286.0,5.385]
["bitfinex","ETHUSD",1736655560363,0.08966674,3286.1,3286.0,5.385]
["bitfinex","ETHUSD",1736655560890,2.93785,3286.3,3286.0,0.015]
["bitfinex","ETHUSD",1736655561387,0.08974916,3286.2,3286.0,0.015]
["bitfinex","ETHUSD",1736655561554,2.93785,3286.3,3286.0,0.015]
["bitfinex","ETHUSD",1736655561745,0.08968872,3286.1,3286.0,0.015]
["bitfinex","ETHUSD",1736655562283,2.93785,3286.3,3286.0,0.015]
["bitfinex","ETHUSD",1736655562479,0.08968872,3286.1,3286.0,0.015]
["bitfinex","ETHUSD",1736655562687,2.93785,3286.3,3286.0,0.015]
["bitfinex","ETHUSD",1736655562881,0.08968872,3286.1,3286.0,0.015]
["bitfinex","ETHUSD",1736655563061,2.93785,3286.3,3286.0,0.015]
["bitfinex","ETHUSD",1736655563062,0.8078,3286.3,3286.0,0.015]
["bitfinex","ETHUSD",1736655563246,0.08968872,3286.1,3286.0,0.015]
["bitfinex","ETHUSD",1736655563450,0.8078,3286.3,3286.0,0.015]
["bitfinex","ETHUSD",1736655563983,0.08974916,3286.2,3285.9,0.015]
["bitfinex","ETHUSD",1736655564188,0.8078,3286.3,3285.9,0.015]
["bitfinex","ETHUSD",1736655564348,0.08968872,3286.1,3285.9,0.015]
["bitfinex","ETHUSD",1736655564700,0.8078,3286.3,3285.9,0.015]
["bitfinex","ETHUSD",1736655564904,0.08955457,3286.0,3285.9,0.015]
["bitfinex","ETHUSD",1736655565109,0.8078,3286.3,3285.9,0.015]
["bitfinex","ETHUSD",1736655565302,0.08955457,3286.0,3285.9,0.015]
["bitfinex","ETHUSD",1736655565509,0.8078,3286.3,3285.9,0.015]
["bitfinex","ETHUSD",1736655566005,0.08967546,3286.2,3285.9,0.015]
["bitfinex","ETHUSD",1736655566167,0.8078,3286.3,3285.9,0.015]
["bitfinex","ETHUSD",1736655566367,0.08961502,3286.1,3286.0,0.8472]
["bitfinex","ETHUSD",1736655566569,6.8353,3286.6,3286.1,0.015]
["bitfinex","ETHUSD",1736655566764,6.8353,3286.6,3286.1,0.04542745]
["bitfinex","ETHUSD",1736655567066,6.8353,3286.6,3286.2,0.0075]
["bitfinex","ETHUSD",1736655568490,7.752307,3286.6,3286.2,0.0075]
["bitfinex","ETHUSD",1736655568905,0.08971684,3286.5,3285.9,3.0]
["bitfinex","ETHUSD",1736655570710,2.13,3286.4,3285.9,3.0]
["bitfinex","ETHUSD",1736655571116,0.08962047,3286.3,3285.9,3.0]
["bitfinex","ETHUSD",1736655573943,0.08962047,3286.3,3285.9,3.0304299]
["bitfinex","ETHUSD",1736655574143,0.08962047,3286.3,3285.9,3.95219289]
["bitfinex","ETHUSD",1736655574345,6.8353,3286.6,3286.2,0.0225]
["bitfinex","ETHUSD",1736655574651,6.8353,3286.6,3286.2,0.05292703]
["bitfinex","ETHUSD",1736655575653,6.0806,3286.6,3286.2,0.05292703]
["bitfinex","ETHUSD",1736655580859,6.0806,3286.6,3286.3,0.0075]
["bitfinex","ETHUSD",1736655581470,6.0806,3286.6,3286.4,0.0225]
["bitfinex","ETHUSD",1736655581782,6.0806,3286.6,3286.5,0.8051]
["bitfinex","ETHUSD",1736655581974,6.0806,3286.6,3286.5,7.93468229]
["bitfinex","ETHUSD",1736655582272,0.7698,3287.5,3287.1,0.0075]
["bitfinex","ETHUSD",1736655582437,0.7698,3287.5,3287.1,0.03791872]
["bitfinex","ETHUSD",1736655582639,0.08731844,3287.4,3287.1,0.03791872]
["bitfinex","ETHUSD",1736655583340,0.7698,3287.5,3287.1,0.03791872]
["bitfinex","ETHUSD",1736655583569,0.0873542,3287.4,3287.1,0.03791872]
["bitfinex","ETHUSD",1736655583756,0.7698,3287.5,3287.1,0.03791872]
["bitfinex","ETHUSD",1736655583936,0.0873542,3287.4,3287.1,0.03791872]
["bitfinex","ETHUSD",1736655584141,0.7698,3287.5,3287.1,0.03791872]
["bitfinex","ETHUSD",1736655584453,0.0873542,3287.4,3287.1,0.03791872]
["bitfinex","ETHUSD",1736655584641,0.7698,3287.5,3287.1,0.03791872]
["bitfinex","ETHUSD",1736655584841,0.08729381,3287.3,3287.1,0.03791872]
["bitfinex","ETHUSD",1736655585042,0.7698,3287.5,3287.1,0.03791872]
["bitfinex","ETHUSD",1736655585244,0.08723341,3287.2,3287.1,0.05291872]
["bitfinex","ETHUSD",1736655585470,2.90276,3287.7,3287.1,0.87741872]
["bitfinex","ETHUSD",1736655585669,0.290276,3287.6,3287.1,0.87741872]
["bitfinex","ETHUSD",1736655585867,0.08747498,3287.6,3287.1,0.87741872]
["bitfinex","ETHUSD",1736655586648,2.21669498,3287.6,3287.1,0.87741872]
["bitfinex","ETHUSD",1736655587772,2.21669498,3287.6,3287.1,0.847]
["bitfinex","ETHUSD",1736655590890,2.21669498,3287.6,3287.1,0.0225]
["bitfinex","ETHUSD",1736655595086,2.21669498,3287.6,3287.2,0.7997]
["bitfinex","ETHUSD",1736655595280,0.08747498,3287.6,3287.2,0.7997]
["bitfinex","ETHUSD",1736655595708,2.12909,3287.8,3287.2,1.3051701]
["bitfinex","ETHUSD",1736655595920,0.08749852,3287.5,3287.2,1.3051701]
["bitfinex","ETHUSD",1736655596124,2.12909,3287.8,3287.2,1.3051701]
["bitfinex","ETHUSD",1736655596310,0.08743813,3287.4,3287.2,0.7997]
["bitfinex","ETHUSD",1736655596618,2.12909,3287.8,3287.2,0.7997]
["bitfinex","ETHUSD",1736655596919,0.08761931,3287.7,3287.2,0.7997]
["bitfinex","ETHUSD",1736655597709,0.08761931,3287.7,3287.3,0.05291874]
["bitfinex","ETHUSD",1736655598105,2.12902,3287.9,3287.3,0.0225]
["bitfinex","ETHUSD",1736655598283,0.08807811,3287.6,3287.3,0.0225]
["bitfinex","ETHUSD",1736655598494,2.12902,3287.9,3287.3,0.0225]
["bitfinex","ETHUSD",1736655598721,0.08803758,3287.5,3287.3,0.0225]
["bitfinex","ETHUSD",1736655598895,2.12902,3287.9,3287.3,0.0225]
["bitfinex","ETHUSD",1736655599091,0.08801916,3287.4,3287.3,0.03]
["bitfinex","ETHUSD",1736655599295,2.12902,3287.9,3287.3,0.03]
["bitfinex","ETHUSD",1736655599819,0.08826071,3287.8,3287.3,5.4]
["bitfinex","ETHUSD",1736655600001,2.21737071,3287.8,3287.3,5.4]
["bitfinex","ETHUSD",1736655600202,0.08820033,3287.7,3287.3,5.4]
["bitfinex","ETHUSD",1736655600727,0.08813994,3287.6,3287.3,5.4]
["bitfinex","ETHUSD",1736655601101,2.12911,3287.8,3287.3,5.4]
["bitfinex","ETHUSD",1736655601298,0.08807955,3287.5,3287.3,5.4]
["bitfinex","ETHUSD",1736655601513,2.12911,3287.8,3287.3,5.4]
["bitfinex","ETHUSD",1736655601820,1.20208229,3287.9,3287.3,5.37]
["bitfinex","ETHUSD",1736655602008,2.12928,3287.5,3287.3,5.37]
["bitfinex","ETHUSD",1736655602331,2.1293,3287.5,3287.3,5.37]
["bitfinex","ETHUSD",1736655602533,0.86463902,3287.4,3287.3,5.37]
["bitfinex","ETHUSD",1736655605895,0.86463902,3287.4,3287.1,0.0225]
["bitfinex","ETHUSD",1736655606306,0.7766,3287.4,3287.1,0.0225]
["bitfinex","ETHUSD",1736655606909,0.08779818,3287.3,3287.1,0.0225]
["bitfinex","ETHUSD",1736655607354,2.1293,3287.5,3287.1,0.05291887]
["bitfinex","ETHUSD",1736655607536,2.1293,3287.5,3287.1,0.0225]
["bitfinex","ETHUSD",1736655608730,2.1293,3287.5,3287.1,0.05291877]
["bitfinex","ETHUSD",1736655608964,2.1293,3287.5,3287.1,0.0225]
["bitfinex","ETHUSD",1736655609956,2.1293,3287.5,3287.1,0.05291877]
["bitfinex","ETHUSD",1736655610850,2.1293,3287.5,3287.1,0.0225]
["bitfinex","ETHUSD",1736655611665,2.1293,3287.5,3287.1,0.05291877]
["bitfinex","ETHUSD",1736655613413,2.1293,3287.5,3287.1,0.0225]
["bitfinex","ETHUSD",1736655614072,2.1293,3287.5,3287.1,0.05291877]
["bitfinex","ETHUSD",1736655616168,2.1293,3287.5,3287.1,0.0225]
["bitfinex","ETHUSD",1736655616469,2.1293,3287.5,3287.1,0.05291877]
["bitfinex","ETHUSD",1736655616969,2.1293,3287.5,3287.1,0.0225]
["bitfinex","ETHUSD",1736655619773,2.1293,3287.5,3287.1,0.05291876]
["bitfinex","ETHUSD",1736655620399,2.1293,3287.5,3287.1,0.0225]
["bitfinex","ETHUSD",1736655620895,2.1293,3287.5,3287.1,0.05291876]
["bitfinex","ETHUSD",1736655621113,2.1293,3287.5,3287.1,0.0225]
["bitfinex","ETHUSD",1736655622454,0.31109,3287.5,3287.0,8.37]
["bitfinex","ETHUSD",1736655622780,2.12935,3287.4,3287.0,8.37]
["bitfinex","ETHUSD",1736655623076,0.08495426,3287.3,3287.0,8.37]
["bitfinex","ETHUSD",1736655623767,0.08495426,3287.3,3287.0,3.0]
["bitfinex","ETHUSD",1736655630247,2.90583,3287.6,3287.0,3.0]
["bitfinex","ETHUSD",1736655630473,0.51636628,3287.5,3287.0,3.0]
["bitfinex","ETHUSD",1736655632289,0.55466848,3287.5,3287.0,3.0]
["bitfinex","ETHUSD",1736655634517,0.55466848,3287.5,3286.7,0.817]
["bitfinex","ETHUSD",1736655634801,0.55466848,3287.5,3286.6,7.49985]
["bitfinex","ETHUSD",1736655634802,0.7775,3287.2,3286.6,5.37]
["bitfinex","ETHUSD",1736655634955,3.33167229,3287.1,3286.6,5.37]
["bitfinex","ETHUSD",1736655635155,2.54051723,3287.0,3286.6,5.37]
["bitfinex","ETHUSD",1736655635355,0.7775,3286.8,3286.2,0.7669]
["bitfinex","ETHUSD",1736655635804,0.12279426,3286.7,3286.2,3.7669]
["bitfinex","ETHUSD",1736655639469,0.12279426,3286.7,3286.2,3.0]
["bitfinex","ETHUSD",1736655644008,0.7775,3286.8,3286.2,3.0]
["bitfinex","ETHUSD",1736655644202,0.12275599,3286.6,3286.2,3.0]
["bitfinex","ETHUSD",1736655644372,0.12281524,3286.7,3286.2,3.0]
["bitfinex","ETHUSD",1736655644572,0.12269673,3286.5,3286.2,3.0]
["bitfinex","ETHUSD",1736655644797,0.12275599,3286.6,3286.2,3.0]
["bitfinex","ETHUSD",1736655644993,0.12263747,3286.4,3286.2,3.0]
["bitfinex","ETHUSD",1736655645310,0.12257821,3286.3,3286.2,3.0]
["bitfinex","ETHUSD",1736655645507,0.7775,3286.8,3286.2,3.0]
["bitfinex","ETHUSD",1736655645815,0.12281524,3286.7,3286.2,3.0]
["bitfinex","ETHUSD",1736655649339,0.12281524,3286.7,3286.3,0.7961]
["bitfinex","ETHUSD",1736655649636,0.12281524,3286.7,3286.6,0.7736]
["bitfinex","ETHUSD",1736655649932,0.12236989,3286.7,3286.6,0.7961]
["bitfinex","ETHUSD",1736655650283,0.205,3287.3,3286.6,1.41413129]
["bitfinex","ETHUSD",1736655650633,0.12266614,3287.2,3286.6,1.41413129]
["bitfinex","ETHUSD",1736655650832,0.12266614,3287.2,3286.6,0.7961]
["bitfinex","ETHUSD",1736655651984,0.12266614,3287.2,3286.7,0.03]
["bitfinex","ETHUSD",1736655652212,0.12266614,3287.2,3286.8,0.8153]
["bitfinex","ETHUSD",1736655652380,0.12266614,3287.2,3286.9,0.015]
["bitfinex","ETHUSD",1736655652583,0.205,3287.5,3286.9,0.015]
["bitfinex","ETHUSD",1736655652794,0.11826132,3287.1,3286.9,0.015]
["bitfinex","ETHUSD",1736655653042,0.205,3287.5,3286.9,0.73271623]
["bitfinex","ETHUSD",1736655653181,0.205,3287.5,3286.9,0.015]
["bitfinex","ETHUSD",1736655653377,0.11844295,3287.4,3286.9,0.015]
["bitfinex","ETHUSD",1736655656942,0.11844295,3287.4,3287.0,0.0075]
["bitfinex","ETHUSD",1736655657153,0.11844295,3287.4,3287.2,0.0075]
["bitfinex","ETHUSD",1736655657485,0.205,3287.8,3287.3,0.0075]
["bitfinex","ETHUSD",1736655657646,0.43009223,3287.8,3287.3,0.0075]
["bitfinex","ETHUSD",1736655657990,0.43009223,3287.8,3287.2,0.03791774]
["bitfinex","ETHUSD",1736655657991,0.43009223,3287.8,3287.2,0.015]
["bitfinex","ETHUSD",1736655658928,0.11880245,3287.7,3287.2,0.015]
["bitfinex","ETHUSD",1736655660239,2.55918223,3287.8,3287.2,0.015]
["bitfinex","ETHUSD",1736655660535,0.11880245,3287.7,3287.2,0.015]
["bitfinex","ETHUSD",1736655661712,0.205,3287.8,3287.2,0.015]
["bitfinex","ETHUSD",1736655661939,2.2480014,3287.7,3287.2,0.015]
["bitfinex","ETHUSD",1736655667128,0.1188414,3287.7,3287.2,0.015]
["bitfinex","ETHUSD",1736655667313,2.12922,3287.6,3287.2,0.015]
["bitfinex","ETHUSD",1736655667510,0.11876189,3287.5,3287.2,0.015]
["bitfinex","ETHUSD",1736655679281,2.33409,3287.8,3287.2,0.015]
["bitfinex","ETHUSD",1736655679475,0.11896808,3287.7,3287.3,0.7559]
["bitfinex","ETHUSD",1736655679677,2.33409,3287.8,3287.3,0.7559]
["bitfinex","ETHUSD",1736655679877,0.11901423,3287.7,3287.3,0.7559]
["bitfinex","ETHUSD",1736655680129,2.33409,3287.8,3287.3,0.7559]
["bitfinex","ETHUSD",1736655680442,0.11902347,3287.7,3287.3,0.7559]
["bitfinex","ETHUSD",1736655680795,2.12909,3287.8,3287.3,0.7559]
["bitfinex","ETHUSD",1736655681015,0.11896424,3287.6,3287.3,0.7559]
["bitfinex","ETHUSD",1736655681216,0.11907425,3287.7,3287.3,0.7559]
["bitfinex","ETHUSD",1736655681392,2.12909,3287.8,3287.4,0.0225]
["bitfinex","ETHUSD",1736655681393,0.11895579,3287.5,3287.4,0.0225]
["bitfinex","ETHUSD",1736655681598,2.12909,3287.8,3287.4,0.0225]
["bitfinex","ETHUSD",1736655681917,0.205,3288.0,3287.4,0.80881626]
["bitfinex","ETHUSD",1736655682117,0.11914289,3287.9,3287.7,0.7559]
["bitfinex","ETHUSD",1736655682324,2.1289,3288.1,3287.7,0.7559]
["bitfinex","ETHUSD",1736655682525,0.11925391,3288.0,3287.7,0.7559]
["bitfinex","ETHUSD",1736655684004,0.11925391,3288.0,3287.8,0.0075]
["bitfinex","ETHUSD",1736655684198,0.11925391,3288.0,3287.8,0.0225]
["bitfinex","ETHUSD",1736655684425,0.205,3288.3,3288.0,0.015]
["bitfinex","ETHUSD",1736655685629,2.92209,3288.5,3287.8,0.03]
["bitfinex","ETHUSD",1736655685819,3.12709,3288.5,3287.8,0.03]
["bitfinex","ETHUSD",1736655686026,2.33369,3288.5,3288.0,0.015]
["bitfinex","ETHUSD",1736655687342,0.205,3288.5,3288.0,0.015]
["bitfinex","ETHUSD",1736655688333,2.33364,3288.5,3288.0,0.015]
["bitfinex","ETHUSD",1736655688952,0.11932848,3288.4,3288.0,0.015]
["bitfinex","ETHUSD",1736655691623,0.11932848,3288.4,3288.0,0.63045]
["bitfinex","ETHUSD",1736655698723,0.11932848,3288.4,3288.1,0.0075]
["bitfinex","ETHUSD",1736655698944,0.205,3288.6,3288.2,0.7686]
["bitfinex","ETHUSD",1736655699150,0.11947327,3288.5,3288.2,0.7686]
["bitfinex","ETHUSD",1736655701442,0.205,3288.8,3288.2,0.7686]
["bitfinex","ETHUSD",1736655702085,0.11973299,3288.7,3288.2,0.7686]
["bitfinex","ETHUSD",1736655702245,0.11973299,3288.7,3288.2,1.2100461]
["bitfinex","ETHUSD",1736655703206,0.11973299,3288.7,3288.4,0.015]
["bitfinex","ETHUSD",1736655703349,0.11973299,3288.7,3288.5,0.7647]
["bitfinex","ETHUSD",1736655703552,0.205,3289.1,3288.5,0.7647]
["bitfinex","ETHUSD",1736655703756,0.12025328,3289.0,3288.5,0.7647]
["bitfinex","ETHUSD",1736655707828,2.24860328,3289.0,3288.5,0.7647]
["bitfinex","ETHUSD",1736655708030,2.56988361,3289.0,3288.5,0.7647]
["bitfinex","ETHUSD",1736655708727,2.12844,3288.8,3288.5,0.7647]
["bitfinex","ETHUSD",1736655708926,0.12035658,3288.7,3288.5,0.7647]
["bitfinex","ETHUSD",1736655709134,2.12844,3288.8,3288.5,0.7647]
["bitfinex","ETHUSD",1736655709321,0.12035658,3288.7,3288.5,0.7647]
["bitfinex","ETHUSD",1736655709523,2.12844,3288.8,3288.5,0.7647]
["bitfinex","ETHUSD",1736655709723,0.12035658,3288.7,3288.5,0.7647]
["bitfinex","ETHUSD",1736655710028,2.12844,3288.8,3288.5,0.7647]
["bitfinex","ETHUSD",1736655710203,0.12029739,3288.6,3288.5,0.7872]
["bitfinex","ETHUSD",1736655710408,2.12844,3288.8,3288.5,0.7872]
["bitfinex","ETHUSD",1736655710807,0.12035658,3288.7,3288.5,0.7872]
["bitfinex","ETHUSD",1736655711192,2.12844,3288.8,3288.5,0.7872]
["bitfinex","ETHUSD",1736655711396,0.12029739,3288.6,3288.5,0.7872]
["bitfinex","ETHUSD",1736655711600,2.12844,3288.8,3288.5,0.7872]
["bitfinex","ETHUSD",1736655712126,0.12035658,3288.7,3288.5,0.7872]
["bitfinex","ETHUSD",1736655712433,2.12844,3288.8,3288.5,0.7872]
["bitfinex","ETHUSD",1736655712647,0.12029739,3288.6,3288.5,0.7872]
["bitfinex","ETHUSD",1736655712840,3.0924,3289.2,3288.5,0.7872]
["bitfinex","ETHUSD",1736655713010,0.12029739,3288.6,3288.5,0.7872]
["bitfinex","ETHUSD",1736655713210,2.12842,3288.9,3288.5,0.7872]
["bitfinex","ETHUSD",1736655713410,0.12029739,3288.6,3288.5,0.7872]
["bitfinex","ETHUSD",1736655713615,2.12842,3288.9,3288.5,0.7872]
["bitfinex","ETHUSD",1736655713816,0.12029739,3288.6,3288.5,0.7872]
["bitfinex","ETHUSD",1736655714026,2.12842,3288.9,3288.5,0.7872]
["bitfinex","ETHUSD",1736655714227,0.12029739,3288.6,3288.5,0.7872]
["bitfinex","ETHUSD",1736655714412,2.12847,3288.8,3288.5,0.7872]
["bitfinex","ETHUSD",1736655714617,0.87949739,3288.6,3288.2,6.1347]
["bitfinex","ETHUSD",1736655714840,2.12853,3288.7,3288.2,5.37]
["bitfinex","ETHUSD",1736655715035,0.12017821,3288.5,3288.4,0.7647]
["bitfinex","ETHUSD",1736655715252,0.12021434,3288.6,3288.4,0.7647]
["bitfinex","ETHUSD",1736655715546,0.12015515,3288.5,3288.4,0.7647]
["bitfinex","ETHUSD",1736655715755,2.12853,3288.7,3288.4,0.7647]
["bitfinex","ETHUSD",1736655715956,0.12021434,3288.6,3288.4,0.7647]
["bitfinex","ETHUSD",1736655729645,2.33343,3288.8,3288.4,0.7647]
["bitfinex","ETHUSD",1736655729853,0.12015515,3288.5,3288.4,0.7647]
["bitfinex","ETHUSD",1736655730031,2.33343,3288.8,3288.4,0.7647]
["bitfinex","ETHUSD",1736655730227,0.12014591,3288.5,3288.4,0.7647]
["bitfinex","ETHUSD",1736655730471,2.33343,3288.8,3288.4,0.7647]
["bitfinex","ETHUSD",1736655730655,0.12014591,3288.5,3288.4,0.7647]
["bitfinex","ETHUSD",1736655730859,2.33343,3288.8,3288.4,0.7647]
["bitfinex","ETHUSD",1736655731058,0.12014591,3288.5,3288.4,0.7647]
["bitfinex","ETHUSD",1736655731259,2.33343,3288.8,3288.4,0.7647]
["bitfinex","ETHUSD",1736655731460,0.12014591,3288.5,3288.4,0.7647]
["bitfinex","ETHUSD",1736655731667,2.33343,3288.8,3288.4,0.7647]
["bitfinex","ETHUSD",1736655732151,0.1202643,3288.7,3288.4,0.7647]
["bitfinex","ETHUSD",1736655732359,2.33343,3288.8,3288.4,0.7647]
["bitfinex","ETHUSD",1736655732562,0.1202643,3288.7,3288.4,0.7647]
["bitfinex","ETHUSD",1736655732760,2.33343,3288.8,3288.4,0.7647]
["bitfinex","ETHUSD",1736655732974,0.1202643,3288.7,3288.4,0.7647]
["bitfinex","ETHUSD",1736655733276,2.33343,3288.8,3288.4,0.7647]
["bitfinex","ETHUSD",1736655733448,0.12020511,3288.6,3288.4,0.7647]
["bitfinex","ETHUSD",1736655733648,2.33343,3288.8,3288.4,0.7647]
["bitfinex","ETHUSD",1736655734159,0.1202643,3288.7,3288.4,0.7647]
["bitfinex","ETHUSD",1736655734374,2.33343,3288.8,3288.4,0.7647]
["bitfinex","ETHUSD",1736655734685,0.1202643,3288.7,3288.4,0.7647]
["bitfinex","ETHUSD",1736655734991,2.33343,3288.8,3288.4,0.7647]
["bitfinex","ETHUSD",1736655735140,0.1202643,3288.7,3288.4,0.7647]
["bitfinex","ETHUSD",1736655735343,2.33343,3288.8,3288.4,0.7647]
["bitfinex","ETHUSD",1736655735545,0.1202643,3288.7,3288.4,0.7647]
["bitfinex","ETHUSD",1736655735846,2.33343,3288.8,3288.4,0.7647]
["bitfinex","ETHUSD",1736655736056,0.12026686,3288.6,3288.4,0.7647]
["bitfinex","ETHUSD",1736655736389,0.62331489,3289.5,3288.5,0.0225]
["bitfinex","ETHUSD",1736655736557,2.12815,3289.3,3288.8,0.7756]
["bitfinex","ETHUSD",1736655736752,2.12818,3289.2,3288.8,0.7756]
["bitfinex","ETHUSD",1736655737981,1.40708229,3289.3,3288.7,0.0225]
["bitfinex","ETHUSD",1736655738147,2.12825,3289.1,3288.7,0.0225]
["bitfinex","ETHUSD",1736655743699,3.53522229,3289.3,3288.7,0.0225]
["bitfinex","ETHUSD",1736655745404,2.12818,3289.2,3288.7,0.0225]
["bitfinex","ETHUSD",1736655749007,0.11672709,3289.1,3288.7,0.0225]
["bitfinex","ETHUSD",1736655754420,0.205,3289.3,3288.7,0.0225]
["bitfinex","ETHUSD",1736655754421,0.1166633,3289.0,3288.7,0.0225]
["bitfinex","ETHUSD",1736655754925,2.33312,3289.3,3288.7,0.0225]
["bitfinex","ETHUSD",1736655755104,0.11262521,3288.9,3288.7,0.0225]
["bitfinex","ETHUSD",1736655755427,0.11256603,3288.8,3288.7,0.93931]
["bitfinex","ETHUSD",1736655755878,2.33312,3289.3,3288.7,0.93931]
["bitfinex","ETHUSD",1736655756251,2.33312,3289.3,3288.7,0.0225]
["bitfinex","ETHUSD",1736655756409,0.11299646,3289.2,3288.7,0.0225]
["bitfinex","ETHUSD",1736655760139,0.10898966,3289.1,3288.7,0.0225]
["bitfinex","ETHUSD",1736655760644,0.10893048,3289.0,3288.7,0.0225]
["bitfinex","ETHUSD",1736655761007,2.92386,3289.4,3288.7,0.0225]
["bitfinex","ETHUSD",1736655761209,0.10912747,3289.3,3288.7,0.0225]
["bitfinex","ETHUSD",1736655763748,0.10912747,3289.3,3288.8,0.8011]
["bitfinex","ETHUSD",1736655768953,2.23723747,3289.3,3288.8,0.8011]
["bitfinex","ETHUSD",1736655771864,1.75522174,3289.3,3288.8,0.8011]
["bitfinex","ETHUSD",1736655772037,0.8295,3289.1,3288.7,0.0225]
["bitfinex","ETHUSD",1736655772524,0.10901939,3289.0,3288.7,0.0225]
["bitfinex","ETHUSD",1736655775525,2.12818,3289.2,3288.8,0.7732]
["bitfinex","ETHUSD",1736655775761,0.10892176,3288.9,3288.8,0.7957]
["bitfinex","ETHUSD",1736655775921,2.12818,3289.2,3288.8,0.7957]
["bitfinex","ETHUSD",1736655776122,0.10892176,3288.9,3288.8,0.7957]
["bitfinex","ETHUSD",1736655776322,2.12818,3289.2,3288.8,0.7957]
["bitfinex","ETHUSD",1736655777063,0.10905958,3289.1,3288.8,0.7957]
["bitfinex","ETHUSD",1736655777860,2.23733958,3289.1,3288.8,0.7957]
["bitfinex","ETHUSD",1736655778063,2.12828,3289.1,3288.8,0.7957]
["bitfinex","ETHUSD",1736655778265,0.10900963,3289.0,3288.8,0.7957]
["bitfinex","ETHUSD",1736655778965,0.7766,3289.0,3288.5,5.37]
["bitfinex","ETHUSD",1736655779170,2.12844,3288.8,3288.5,5.37]
["bitfinex","ETHUSD",1736655779328,1.31105221,3288.9,3288.5,5.37]
["bitfinex","ETHUSD",1736655779671,2.12844,3288.8,3288.5,5.37]
["bitfinex","ETHUSD",1736655779840,2.23719491,3288.8,3288.5,5.37]
["bitfinex","ETHUSD",1736655780877,0.10875491,3288.8,3288.5,5.37]
["bitfinex","ETHUSD",1736655781366,2.23718491,3288.8,3288.5,5.37]
["bitfinex","ETHUSD",1736655782529,0.10875491,3288.8,3288.5,0.0225]
["bitfinex","ETHUSD",1736655782728,0.10875491,3288.8,3288.7,0.0225]
["bitfinex","ETHUSD",1736655782934,2.3332,3289.2,3288.7,0.0225]
["bitfinex","ETHUSD",1736655783148,0.10843412,3288.8,3288.7,0.0225]
["bitfinex","ETHUSD",1736655783332,2.3332,3289.2,3288.7,0.0225]
["bitfinex","ETHUSD",1736655783532,0.10843412,3288.8,3288.7,0.0225]
["bitfinex","ETHUSD",1736655783732,2.3332,3289.2,3288.7,0.0225]
["bitfinex","ETHUSD",1736655783933,0.10845359,3288.8,3288.7,0.0225]
["bitfinex","ETHUSD",1736655784459,2.3332,3289.2,3288.7,0.0225]
["bitfinex","ETHUSD",1736655784861,0.10863114,3289.1,3288.7,0.0225]
["bitfinex","ETHUSD",1736655785375,2.23689114,3289.1,3288.6,0.8298]
["bitfinex","ETHUSD",1736655799382,0.10863114,3289.1,3288.6,0.8298]
["bitfinex","ETHUSD",1736655799888,0.1087539,3289.0,3288.6,0.8298]
["bitfinex","ETHUSD",1736655800094,0.1087539,3289.0,3288.6,1.44978]
["bitfinex","ETHUSD",1736655800294,2.33313,3289.3,3288.6,1.44978]
["bitfinex","ETHUSD",1736655800590,0.10869472,3288.9,3288.6,0.8298]
["bitfinex","ETHUSD",1736655800798,2.12822,3289.2,3288.6,0.8298]
["bitfinex","ETHUSD",1736655800953,0.10863553,3288.8,3288.6,0.8298]
["bitfinex","ETHUSD",1736655801155,2.12822,3289.2,3288.6,0.8298]
["bitfinex","ETHUSD",1736655801393,0.10857634,3288.7,3288.6,0.8523]
["bitfinex","ETHUSD",1736655801615,2.12822,3289.2,3288.6,1.47453]
["bitfinex","ETHUSD",1736655801790,2.12822,3289.2,3288.6,0.8523]
["bitfinex","ETHUSD",1736655801994,0.10881307,3289.1,3288.6,0.8523]
["bitfinex","ETHUSD",1736655813616,2.23705307,3289.1,3288.6,0.8523]
["bitfinex","ETHUSD",1736655817530,0.10881307,3289.1,3288.6,0.8523]
["bitfinex","ETHUSD",1736655817840,2.33314,3289.3,3288.6,0.8523]
["bitfinex","ETHUSD",1736655818028,0.10518294,3289.0,3288.6,0.8523]
["bitfinex","ETHUSD",1736655818216,2.33314,3289.3,3288.6,1.47757062]
["bitfinex","ETHUSD",1736655818529,2.33314,3289.3,3288.8,0.7981]
["bitfinex","ETHUSD",1736655818736,0.10531152,3289.2,3288.8,0.7981]
["bitfinex","ETHUSD",1736655818911,2.33314,3289.3,3288.8,0.7981]
["bitfinex","ETHUSD",1736655819105,0.10527083,3289.1,3288.8,0.7981]
["bitfinex","ETHUSD",1736655819492,0.205,3289.4,3288.8,0.7981]
["bitfinex","ETHUSD",1736655819693,2.12801,3289.5,3289.0,0.7906]
["bitfinex","ETHUSD",1736655823935,0.10545277,3289.4,3289.0,0.7906]
["bitfinex","ETHUSD",1736655825641,2.23350277,3289.4,3289.0,0.7906]
["bitfinex","ETHUSD",1736655825838,2.23350277,3289.4,3289.0,1.40816]
["bitfinex","ETHUSD",1736655827150,2.12811,3289.3,3289.0,1.40816]
["bitfinex","ETHUSD",1736655827445,2.23357943,3289.3,3289.0,1.40816]
["bitfinex","ETHUSD",1736655831939,2.12811,3289.3,3289.0,1.40816]
["bitfinex","ETHUSD",1736655832126,0.10533603,3289.2,3289.0,1.40816]
["bitfinex","ETHUSD",1736655832448,2.12811,3289.3,3289.0,1.40816]
["bitfinex","ETHUSD",1736655832651,0.10529632,3289.1,3289.0,1.43066]
["bitfinex","ETHUSD",1736655832865,2.12811,3289.3,3289.0,1.43066]
["bitfinex","ETHUSD",1736655833449,0.10537496,3289.2,3289.0,1.43066]
["bitfinex","ETHUSD",1736655833841,2.12811,3289.3,3289.0,1.43066]
["bitfinex","ETHUSD",1736655834016,0.10533525,3289.1,3289.0,1.43066]
["bitfinex","ETHUSD",1736655834212,2.12811,3289.3,3289.0,1.43066]
["bitfinex","ETHUSD",1736655834411,0.10533525,3289.1,3289.0,0.8131]
["bitfinex","ETHUSD",1736655834627,2.12811,3289.3,3289.0,0.8131]
["bitfinex","ETHUSD",1736655834821,0.10533525,3289.1,3289.0,0.8131]
["bitfinex","ETHUSD",1736655835046,2.12811,3289.3,3289.0,0.8131]
["bitfinex","ETHUSD",1736655835249,0.10533525,3289.1,3289.0,0.8131]
["bitfinex","ETHUSD",1736655835448,2.12811,3289.3,3289.0,0.8131]
["bitfinex","ETHUSD",1736655835636,0.10533525,3289.1,3289.0,0.8131]
["bitfinex","ETHUSD",1736655835828,2.12811,3289.3,3289.0,0.8131]
["bitfinex","ETHUSD",1736655836026,0.10535471,3289.1,3289.0,0.8131]
["bitfinex","ETHUSD",1736655836216,2.12811,3289.3,3289.0,0.8131]
["bitfinex","ETHUSD",1736655836715,0.10541388,3289.2,3289.0,0.8131]
["bitfinex","ETHUSD",1736655836918,2.12811,3289.3,3289.0,0.8131]
["bitfinex","ETHUSD",1736655837116,0.10535471,3289.1,3289.0,0.8131]
["bitfinex","ETHUSD",1736655837316,2.12811,3289.3,3289.0,0.8131]
["bitfinex","ETHUSD",1736655837516,0.10535471,3289.1,3289.0,0.8131]
["bitfinex","ETHUSD",1736655837741,2.12811,3289.3,3289.0,0.8131]
["bitfinex","ETHUSD",1736655837951,0.10535471,3289.1,3289.0,0.8131]
["bitfinex","ETHUSD",1736655838248,2.12811,3289.3,3289.0,0.8131]
["bitfinex","ETHUSD",1736655838448,0.10535471,3289.1,3289.0,0.8131]
["bitfinex","ETHUSD",1736655838649,2.12811,3289.3,3289.0,0.8131]
["bitfinex","ETHUSD",1736655838852,0.10521845,3289.1,3289.0,0.8131]
["bitfinex","ETHUSD",1736655839054,2.12811,3289.3,3289.0,0.8131]
["bitfinex","ETHUSD",1736655839260,0.10521845,3289.1,3289.0,0.8131]
["bitfinex","ETHUSD",1736655839463,2.12811,3289.3,3289.0,0.8131]
["bitfinex","ETHUSD",1736655839666,0.10521845,3289.1,3289.0,0.8131]
["bitfinex","ETHUSD",1736655839966,0.10523792,3289.1,3289.0,0.8131]
["bitfinex","ETHUSD",1736655840132,2.12811,3289.3,3289.0,0.8131]
["bitfinex","ETHUSD",1736655840334,0.10523792,3289.1,3289.0,0.8131]
["bitfinex","ETHUSD",1736655840547,2.12811,3289.3,3289.0,0.8131]
["bitfinex","ETHUSD",1736655840749,0.10523792,3289.1,3289.0,0.8131]
["bitfinex","ETHUSD",1736655841068,2.12811,3289.3,3289.0,0.8131]
["bitfinex","ETHUSD",1736655841267,0.10525739,3289.1,3289.0,0.8131]
["bitfinex","ETHUSD",1736655841468,2.12811,3289.3,3289.0,0.8131]
["bitfinex","ETHUSD",1736655841647,0.10525275,3289.1,3289.0,0.8131]
["bitfinex","ETHUSD",1736655842036,2.12811,3289.3,3289.0,0.8131]
["bitfinex","ETHUSD",1736655842231,0.10527222,3289.1,3289.0,0.8131]
["bitfinex","ETHUSD",1736655842761,2.12811,3289.3,3289.0,0.8131]
["bitfinex","ETHUSD",1736655842947,0.10529168,3289.1,3289.0,0.8131]
["bitfinex","ETHUSD",1736655843145,2.12811,3289.3,3289.0,0.8131]
["bitfinex","ETHUSD",1736655843346,0.10529168,3289.1,3289.0,0.8131]
["bitfinex","ETHUSD",1736655843545,2.12811,3289.3,3289.0,0.8131]
["bitfinex","ETHUSD",1736655843754,0.10531115,3289.1,3289.0,0.8131]
["bitfinex","ETHUSD",1736655843930,2.12811,3289.3,3289.0,0.8131]
["bitfinex","ETHUSD",1736655844266,0.10531115,3289.1,3289.0,0.8131]
["bitfinex","ETHUSD",1736655844453,2.12811,3289.3,3289.0,0.8131]
["bitfinex","ETHUSD",1736655845071,0.10537032,3289.2,3289.0,0.8131]
["bitfinex","ETHUSD",1736655845426,2.12817,3289.2,3289.0,0.8131]
["bitfinex","ETHUSD",1736655845634,2.23357115,3289.1,3288.8,6.1507]
["bitfinex","ETHUSD",1736655845931,2.12831,3289.0,3288.8,6.1507]
["bitfinex","ETHUSD",1736655846241,2.23356197,3289.0,3288.8,6.1507]
["bitfinex","ETHUSD",1736655848370,2.23356197,3289.0,3288.8,0.7807]
["bitfinex","ETHUSD",1736655848567,2.23356197,3289.0,3288.7,0.0225]
["bitfinex","ETHUSD",1736655852977,0.10525197,3289.0,3288.7,0.0225]
["bitfinex","ETHUSD",1736655853177,2.1282,3289.2,3288.7,0.0225]
["bitfinex","ETHUSD",1736655853377,0.7503,3289.7,3289.0,0.015]
["bitfinex","ETHUSD",1736655853673,2.12793,3289.6,3289.2,0.015]
["bitfinex","ETHUSD",1736655854077,0.09840804,3289.5,3289.2,0.015]
["bitfinex","ETHUSD",1736655854951,0.09840804,3289.5,3289.1,5.3775]
["bitfinex","ETHUSD",1736655854952,0.09840804,3289.5,3289.1,5.37]
["bitfinex","ETHUSD",1736655855151,2.12806,3289.4,3289.1,5.37]
["bitfinex","ETHUSD",1736655855355,2.22640887,3289.4,3289.1,5.37]
["bitfinex","ETHUSD",1736655857375,2.22640887,3289.4,3289.0,0.0075]
["bitfinex","ETHUSD",1736655857743,2.12811,3289.3,3289.0,0.0075]
["bitfinex","ETHUSD",1736655857976,2.2264581,3289.3,3289.0,0.0075]
["bitfinex","ETHUSD",1736655858642,2.2264581,3289.3,3288.9,0.0225]
["bitfinex","ETHUSD",1736655861649,0.0983481,3289.3,3288.8,5.37]
["bitfinex","ETHUSD",1736655861845,2.1282,3289.2,3288.8,5.37]
["bitfinex","ETHUSD",1736655862145,2.22652922,3289.1,3288.8,5.37]
["bitfinex","ETHUSD",1736655863484,2.22652922,3289.1,3288.7,0.8011]
["bitfinex","ETHUSD",1736655864798,3.03192922,3289.1,3288.6,5.37]
["bitfinex","ETHUSD",1736655864965,0.30319292,3289.0,3288.4,0.0075]
["bitfinex","ETHUSD",1736655865162,2.12855,3288.7,3288.2,3.0]
["bitfinex","ETHUSD",1736655865567,0.09796786,3288.6,3288.2,3.0]
["bitfinex","ETHUSD",1736655866191,2.22657786,3288.6,3288.2,3.0]
["bitfinex","ETHUSD",1736655868170,0.09796786,3288.6,3288.2,3.0]
["bitfinex","ETHUSD",1736655876680,2.93379,3288.9,3288.2,3.0]
["bitfinex","ETHUSD",1736655877191,0.09778726,3288.8,3288.2,3.0]
["bitfinex","ETHUSD",1736655877393,0.09778726,3288.8,3288.3,0.91741]
["bitfinex","ETHUSD",1736655877595,0.30278726,3288.8,3288.3,0.91741]
["bitfinex","ETHUSD",1736655878423,0.30278726,3288.8,3288.2,3.0]
["bitfinex","ETHUSD",1736655894536,0.30278726,3288.8,3288.5,0.0225]
["bitfinex","ETHUSD",1736655894715,0.09778726,3288.8,3288.5,0.0225]
["bitfinex","ETHUSD",1736655911255,0.7543,3289.2,3288.7,0.789]
["bitfinex","ETHUSD",1736655911433,0.205,3289.3,3288.7,0.789]
["bitfinex","ETHUSD",1736655911631,0.09521806,3289.1,3288.7,0.789]
["bitfinex","ETHUSD",1736655911833,0.205,3289.3,3288.7,0.789]
["bitfinex","ETHUSD",1736655912030,0.09517835,3289.0,3288.7,0.789]
["bitfinex","ETHUSD",1736655912234,2.88237,3289.4,3288.8,0.73685823]
["bitfinex","ETHUSD",1736655912419,0.09511917,3288.9,3288.7,0.789]
["bitfinex","ETHUSD",1736655912619,2.88237,3289.4,3288.7,0.81940409]
["bitfinex","ETHUSD",1736655912854,0.09505999,3288.8,3288.7,0.81940409]
["bitfinex","ETHUSD",1736655913029,2.88237,3289.4,3288.7,0.789]
["bitfinex","ETHUSD",1736655913231,0.09505999,3288.8,3288.7,0.81940405]
["bitfinex","ETHUSD",1736655913444,2.88237,3289.4,3288.7,1.74175663]
["bitfinex","ETHUSD",1736655913642,0.09507945,3288.8,3288.7,0.81940404]
["bitfinex","ETHUSD",1736655913854,2.88237,3289.4,3288.7,0.789]
["bitfinex","ETHUSD",1736655914040,2.88237,3289.4,3288.7,0.81940402]
["bitfinex","ETHUSD",1736655914384,0.09541426,3289.3,3288.7,0.81940402]
["bitfinex","ETHUSD",1736655915079,0.09541426,3289.3,3288.9,0.0225]
["bitfinex","ETHUSD",1736655915281,0.09541426,3289.3,3289.1,0.0225]
["bitfinex","ETHUSD",1736655915420,3.08724,3289.6,3289.1,0.0225]
["bitfinex","ETHUSD",1736655915619,0.09547043,3289.2,3289.1,0.0225]
["bitfinex","ETHUSD",1736655915869,3.08724,3289.6,3289.1,0.0225]
["bitfinex","ETHUSD",1736655916077,3.45761128,3289.6,3289.1,0.0225]
["bitfinex","ETHUSD",1736655916281,0.09560349,3289.5,3289.1,0.0225]
["bitfinex","ETHUSD",1736655922552,0.09560349,3289.5,3289.4,0.015]
["bitfinex","ETHUSD",1736655922754,2.33281,3289.8,3289.4,0.015]
["bitfinex","ETHUSD",1736655922945,0.09483398,3289.5,3289.4,0.015]
["bitfinex","ETHUSD",1736655923266,2.12781,3289.8,3289.4,0.015]
["bitfinex","ETHUSD",1736655923470,0.09483859,3289.5,3289.4,0.015]
["bitfinex","ETHUSD",1736655923762,0.09495029,3289.5,3289.4,0.015]
["bitfinex","ETHUSD",1736655923995,2.12781,3289.8,3289.4,0.015]
["bitfinex","ETHUSD",1736655924330,2.33272,3289.9,3289.4,0.015]
["bitfinex","ETHUSD",1736655924586,0.8236,3290.0,3289.5,0.0075]
["bitfinex","ETHUSD",1736655924587,0.09512776,3289.8,3289.5,0.0075]
["bitfinex","ETHUSD",1736655924730,1.0286,3290.0,3289.5,0.0075]
["bitfinex","ETHUSD",1736655925099,0.09544055,3289.9,3289.5,0.0075]
["bitfinex","ETHUSD",1736655925249,0.09544055,3289.9,3289.6,0.015]
["bitfinex","ETHUSD",1736655927740,0.09544055,3289.9,3289.6,3.04539686]
["bitfinex","ETHUSD",1736655928008,0.30134042,3290.2,3289.7,0.8242]
["bitfinex","ETHUSD",1736655928334,0.09584924,3290.1,3289.7,0.8242]
["bitfinex","ETHUSD",1736655928531,0.09634042,3290.2,3289.8,0.015]
["bitfinex","ETHUSD",1736655928837,0.09591095,3290.1,3289.8,0.015]
["bitfinex","ETHUSD",1736655929474,0.09591095,3290.1,3289.8,0.52216791]
["bitfinex","ETHUSD",1736655938401,0.09634042,3290.2,3289.8,0.52216791]
["bitfinex","ETHUSD",1736655938588,0.09374328,3290.0,3289.8,0.52216791]
["bitfinex","ETHUSD",1736655938788,0.09634042,3290.2,3289.8,0.52216791]
["bitfinex","ETHUSD",1736655939108,0.09368414,3289.9,3289.8,0.52966791]
["bitfinex","ETHUSD",1736655939285,0.09634042,3290.2,3289.8,0.52966791]
["bitfinex","ETHUSD",1736655939486,0.09634042,3290.2,3290.1,0.7968]
["bitfinex","ETHUSD",1736655940812,0.09634042,3290.2,3290.1,0.0225]
["bitfinex","ETHUSD",1736655943422,0.09634042,3290.2,3289.6,3.0]
["bitfinex","ETHUSD",1736655943423,0.8172,3290.1,3289.6,3.0]
["bitfinex","ETHUSD",1736655943593,0.8172,3290.1,3289.7,0.94017681]
["bitfinex","ETHUSD",1736655944327,0.8172,3290.1,3289.8,0.0225]
["bitfinex","ETHUSD",1736655944519,0.09634042,3290.2,3289.8,0.0225]
["bitfinex","ETHUSD",1736655944707,0.09392219,3290.0,3289.8,0.0225]
["bitfinex","ETHUSD",1736655944907,0.09634042,3290.2,3289.8,0.0225]
["bitfinex","ETHUSD",1736655945107,0.09386305,3289.9,3289.8,0.0225]
["bitfinex","ETHUSD",1736655945303,0.09634042,3290.2,3289.8,0.95576768]
["bitfinex","ETHUSD",1736655945528,0.09386305,3289.9,3289.8,0.95576768]
["bitfinex","ETHUSD",1736655945994,0.09634042,3290.2,3289.8,0.95576768]
["bitfinex","ETHUSD",1736655946330,0.09386305,3289.9,3289.8,0.95576768]
["bitfinex","ETHUSD",1736655946538,0.09634042,3290.2,3289.8,0.95576768]
["bitfinex","ETHUSD",1736655946692,0.09386305,3289.9,3289.8,0.8549]
["bitfinex","ETHUSD",1736655947033,0.09379841,3289.9,3289.8,0.8474]
["bitfinex","ETHUSD",1736655947241,0.91354042,3290.2,3289.8,0.8474]
["bitfinex","ETHUSD",1736655947429,0.09383527,3289.9,3289.8,0.8549]
["bitfinex","ETHUSD",1736655947609,0.91354042,3290.2,3289.8,0.8549]
["bitfinex","ETHUSD",1736655947807,0.09383527,3289.9,3289.8,0.8549]
["bitfinex","ETHUSD",1736655948054,0.91354042,3290.2,3289.8,1.77739]
["bitfinex","ETHUSD",1736655948410,0.09395353,3290.1,3289.8,1.77739]
["bitfinex","ETHUSD",1736655948601,0.09395353,3290.1,3289.8,1.80778306]
["bitfinex","ETHUSD",1736655948794,0.09395353,3290.1,3289.8,1.77739]
["bitfinex","ETHUSD",1736655949200,0.09395353,3290.1,3289.8,1.80778304]
["bitfinex","ETHUSD",1736655949408,0.09395353,3290.1,3290.0,0.0225]
["bitfinex","ETHUSD",1736655951536,0.09395353,3290.1,3290.0,11.00737494]
["bitfinex","ETHUSD",1736655951743,0.09395353,3290.1,3290.0,13.10463229]
["bitfinex","ETHUSD",1736655951960,0.09634042,3290.2,3290.1,3.03]
["bitfinex","ETHUSD",1736655952949,0.09634042,3290.2,3290.1,3.06038988]
["bitfinex","ETHUSD",1736655953144,0.09634042,3290.2,3290.1,3.52182465]
["bitfinex","ETHUSD",1736655956172,0.09634042,3290.2,3290.1,8.89182465]
["bitfinex","ETHUSD",1736655956370,0.09634042,3290.2,3290.1,8.86143477]
["bitfinex","ETHUSD",1736655958745,0.09634042,3290.2,3290.1,8.85393477]
["bitfinex","ETHUSD",1736655958948,0.09634042,3290.2,3290.1,8.3925]
["bitfinex","ETHUSD",1736655968679,0.09634042,3290.2,3290.1,8.4]
["bitfinex","ETHUSD",1736655968878,0.09634042,3290.2,3290.1,10.52759]
["bitfinex","ETHUSD",1736655969247,0.09634042,3290.2,3290.1,11.72967229]
["bitfinex","ETHUSD",1736655970749,0.09634042,3290.2,3290.1,12.55807229]
["bitfinex","ETHUSD",1736655971084,0.09634042,3290.2,3290.1,13.93693565]
["bitfinex","ETHUSD",1736655974555,0.09634042,3290.2,3290.1,14.48693565]
["bitfinex","ETHUSD",1736655976353,0.0194136,3291.2,3291.1,2.15694]
["bitfinex","ETHUSD",1736655976655,0.0194136,3291.2,3291.1,13.10742229]
["bitfinex","ETHUSD",1736655977371,0.0194136,3291.2,3291.1,14.43604072]
["bitfinex","ETHUSD",1736655977566,0.0194136,3291.2,3291.1,15.67166343]
["bitfinex","ETHUSD",1736655980173,0.0194136,3291.2,3291.1,24.47166343]
["bitfinex","ETHUSD",1736655997304,0.0194136,3291.2,3291.1,23.13892846]
["bitfinex","ETHUSD",1736656016692,0.0194136,3291.2,3291.1,21.11256271]
["bitfinex","ETHUSD",1736656016893,0.0194136,3291.2,3291.1,21.75302846]
["bitfinex","ETHUSD",1736656017629,0.0194136,3291.2,3291.1,22.31052846]
["bitfinex","ETHUSD",1736656018737,0.0194136,3291.2,3291.1,20.55506271]
["bitfinex","ETHUSD",1736656018892,0.0194136,3291.2,3291.1,21.75302846]
["bitfinex","ETHUSD",1736656019232,0.0194136,3291.2,3291.1,12.95302846]
["bitfinex","ETHUSD",1736656019640,0.0194136,3291.2,3291.1,13.51052846]
["bitfinex","ETHUSD",1736656033730,0.8071136,3291.2,3291.1,13.51052846]
["bitfinex","ETHUSD",1736656034056,0.0194136,3291.2,3291.1,13.51052846]
["bitfinex","ETHUSD",1736656052282,0.0194136,3291.2,3291.1,12.31256271]
["bitfinex","ETHUSD",1736656061526,0.0194136,3291.2,3291.1,13.51052846]
["bitfinex","ETHUSD",1736656069341,0.0194136,3291.2,3291.1,14.51052846]
["bitfinex","ETHUSD",1736656071045,0.0194136,3291.2,3291.1,15.51052846]
["bitfinex","ETHUSD",1736656072452,0.0194136,3291.2,3291.1,16.51052846]
["bitfinex","ETHUSD",1736656072654,0.0194136,3291.2,3291.1,15.31256271]
["bitfinex","ETHUSD",1736656072817,0.0194136,3291.2,3291.1,8.385]
["bitfinex","ETHUSD",1736656073018,0.8217136,3291.2,3291.1,8.37]
["bitfinex","ETHUSD",1736656075364,0.8217136,3291.2,3291.1,9.37]
["bitfinex","ETHUSD",1736656075955,0.8217136,3291.2,3291.1,4.0]
["bitfinex","ETHUSD",1736656076257,0.89428291,3291.2,3291.1,4.0]
["bitfinex","ETHUSD",1736656076561,0.8217136,3291.2,3291.1,4.0]
["bitfinex","ETHUSD",1736656080165,0.8217136,3291.2,3291.1,5.0]
["bitfinex","ETHUSD",1736656082354,0.8217136,3291.2,3291.1,6.0]
["bitfinex","ETHUSD",1736656096583,0.0194136,3291.2,3291.1,6.0]
["bitfinex","ETHUSD",1736656096885,0.0194136,3291.2,3291.1,6.0225]
["bitfinex","ETHUSD",1736656108085,0.0194136,3291.2,3291.1,8.24102833]
["bitfinex","ETHUSD",1736656108254,0.0194136,3291.2,3291.1,11.70106833]
["bitfinex","ETHUSD",1736656108758,0.0194136,3291.2,3291.1,11.15106833]
["bitfinex","ETHUSD",1736656110599,0.0194136,3291.2,3291.1,9.02412833]
["bitfinex","ETHUSD",1736656112011,0.0194136,3291.2,3291.1,14.39412833]
["bitfinex","ETHUSD",1736656117616,0.0194136,3291.2,3291.1,11.3925]
["bitfinex","ETHUSD",1736656117795,0.7869136,3291.2,3291.1,6.0]
["bitfinex","ETHUSD",1736656118817,0.85642396,3291.2,3291.1,6.0]
["bitfinex","ETHUSD",1736656119183,0.7869136,3291.2,3291.1,6.0]
["bitfinex","ETHUSD",1736656138798,2.98222584,3291.2,3291.1,6.0]
["bitfinex","ETHUSD",1736656139030,3.400245,3291.2,3291.1,6.0]
["bitfinex","ETHUSD",1736656141121,1.273365,3291.2,3291.1,6.0]
["bitfinex","ETHUSD",1736656143567,0.85534584,3291.2,3291.1,6.0]
["bitfinex","ETHUSD",1736656148038,0.85534584,3291.2,3291.1,7.0]
["bitfinex","ETHUSD",1736656152882,1.05934584,3291.2,3291.1,7.0]
["bitfinex","ETHUSD",1736656153384,1.05934584,3291.2,3291.1,8.0]
["bitfinex","ETHUSD",1736656155866,0.08784584,3291.2,3291.1,8.0]
["bitfinex","ETHUSD",1736656156762,0.0194136,3291.2,3291.1,8.0]
["bitfinex","ETHUSD",1736656156966,0.0874781,3291.2,3291.1,8.7904]
["bitfinex","ETHUSD",1736656157162,0.0194136,3291.2,3291.1,8.7904]
["bitfinex","ETHUSD",1736656157763,0.0194136,3291.2,3291.1,9.66944]
["bitfinex","ETHUSD",1736656158185,0.0194136,3291.2,3291.1,8.87904]
["bitfinex","ETHUSD",1736656158390,0.0194136,3291.2,3291.1,8.0]
["bitfinex","ETHUSD",1736656190507,2.9543936,3291.2,3291.1,8.0]
["bitfinex","ETHUSD",1736656190712,3.02033988,3291.2,3291.1,8.0]
["bitfinex","ETHUSD",1736656204801,2.21223988,3291.2,3291.1,8.0]
["bitfinex","ETHUSD",1736656214233,0.08535988,3291.2,3291.1,8.0]
["bitfinex","ETHUSD",1736656215433,2.21223988,3291.2,3291.1,8.0]
["bitfinex","ETHUSD",1736656215624,2.51467387,3291.2,3291.1,8.0]
["bitfinex","ETHUSD",1736656215821,2.71867387,3291.2,3291.1,8.0]
["bitfinex","ETHUSD",1736656223876,2.41623988,3291.2,3291.1,8.0]
["bitfinex","ETHUSD",1736656228899,2.21223988,3291.2,3291.1,8.0]
["bitfinex","ETHUSD",1736656229102,2.41623988,3291.2,3291.1,8.0]
["bitfinex","ETHUSD",1736656237314,0.28935988,3291.2,3291.1,8.0]
["bitfinex","ETHUSD",1736656237525,0.08535988,3291.2,3291.1,9.7911]
["bitfinex","ETHUSD",1736656239424,0.08535988,3291.2,3291.1,10.7911]
["bitfinex","ETHUSD",1736656239826,0.0194136,3291.2,3291.1,10.7911]
["bitfinex","ETHUSD",1736656239986,0.08291897,3291.2,3291.1,10.7911]
["bitfinex","ETHUSD",1736656240190,0.0194136,3291.2,3291.1,10.7911]
["bitfinex","ETHUSD",1736656240393,0.08291897,3291.2,3291.1,10.7911]
["bitfinex","ETHUSD",1736656240591,0.0194136,3291.2,3291.1,10.7911]
["bitfinex","ETHUSD",1736656241107,0.08291897,3291.2,3291.1,10.7911]
["bitfinex","ETHUSD",1736656243921,0.0194136,3291.2,3291.1,10.7911]
["bitfinex","ETHUSD",1736656245002,0.0194136,3291.2,3291.1,11.87021]
["bitfinex","ETHUSD",1736656245829,0.08303897,3291.2,3291.1,11.87021]
["bitfinex","ETHUSD",1736656246025,0.0194136,3291.2,3291.1,11.87021]
["bitfinex","ETHUSD",1736656246240,0.08303897,3291.2,3291.1,11.87021]
["bitfinex","ETHUSD",1736656246418,0.0194136,3291.2,3291.1,11.87021]
["bitfinex","ETHUSD",1736656246615,0.08303897,3291.2,3291.1,11.87021]
["bitfinex","ETHUSD",1736656248301,0.0194136,3291.2,3291.1,11.87021]
["bitfinex","ETHUSD",1736656257330,0.0194136,3291.2,3291.1,11.87771]
["bitfinex","ETHUSD",1736656275601,0.0194136,3291.2,3291.1,11.87021]
["bitfinex","ETHUSD",1736656275787,0.0194136,3291.2,3291.1,10.0]
["bitfinex","ETHUSD",1736656276198,2.2098057,3291.2,3291.1,10.0]
["bitfinex","ETHUSD",1736656276390,2.1462936,3291.2,3291.1,10.0]
["bitfinex","ETHUSD",1736656276579,2.2098057,3291.2,3291.1,10.0]
["bitfinex","ETHUSD",1736656281117,0.0829257,3291.2,3291.1,10.0]
["bitfinex","ETHUSD",1736656281609,0.0194136,3291.2,3291.1,10.0]
["bitfinex","ETHUSD",1736656281822,0.08287034,3291.2,3291.1,10.0]
["bitfinex","ETHUSD",1736656291534,0.0194136,3291.2,3291.1,10.0]
["bitfinex","ETHUSD",1736656291907,0.08273419,3291.2,3291.1,10.0]
["bitfinex","ETHUSD",1736656299532,2.20961419,3291.2,3291.1,10.0]
["bitfinex","ETHUSD",1736656299733,2.62537218,3291.2,3291.1,10.0]
["bitfinex","ETHUSD",1736656300033,2.82937218,3291.2,3291.1,10.0]
["bitfinex","ETHUSD",1736656301299,2.41361419,3291.2,3291.1,10.0]
["bitfinex","ETHUSD",1736656315002,0.28673419,3291.2,3291.1,10.0]
["bitfinex","ETHUSD",1736656316629,2.41361419,3291.2,3291.1,10.0]
["bitfinex","ETHUSD",1736656327876,0.28673419,3291.2,3291.1,10.0]
["bitfinex","ETHUSD",1736656330636,3.21541419,3291.2,3291.1,10.0]
["bitfinex","ETHUSD",1736656330962,3.65675218,3291.2,3291.1,10.0]
["bitfinex","ETHUSD",1736656341269,5.43031793,3291.2,3291.1,10.0]
["bitfinex","ETHUSD",1736656341428,8.43031793,3291.2,3291.1,10.0]
["bitfinex","ETHUSD",1736656341629,13.74031793,3291.2,3291.1,4.66307493]
["bitfinex","ETHUSD",1736656341966,18.47783793,3291.2,3291.1,4.66307493]
["bitfinex","ETHUSD",1736656342789,19.09145885,3291.2,3291.1,4.66307493]
["bitfinex","ETHUSD",1736656344770,18.81512885,3291.2,3291.1,4.66307493]
["bitfinex","ETHUSD",1736656345871,24.89202885,3291.2,3291.1,4.66307493]
["bitfinex","ETHUSD",1736656346732,24.89202885,3291.2,3291.1,0.10532493]
["bitfinex","ETHUSD",1736656346939,24.89202885,3291.2,3291.1,4.93e-06]
["bitfinex","ETHUSD",1736656347564,24.91452885,3291.2,3291.1,4.93e-06]
["bitfinex","ETHUSD",1736656348474,24.92202885,3291.2,3291.1,4.93e-06]
["bitfinex","ETHUSD",1736656349171,24.92202885,3291.2,3289.6,0.8059]
["bitfinex","ETHUSD",1736656349172,2.12746,3290.3,3289.6,0.8059]
["bitfinex","ETHUSD",1736656349374,3.32581575,3289.7,3289.4,0.8268]
["bitfinex","ETHUSD",1736656349783,0.06132013,3289.6,3289.4,0.8268]
["bitfinex","ETHUSD",1736656350370,3.32570575,3289.9,3289.4,0.8268]
["bitfinex","ETHUSD",1736656350577,0.06123676,3289.5,3289.4,0.8268]
["bitfinex","ETHUSD",1736656350735,3.32570575,3289.9,3289.4,0.8268]
["bitfinex","ETHUSD",1736656350934,0.06133492,3289.8,3289.4,0.8268]
["bitfinex","ETHUSD",1736656360503,2.18913492,3289.8,3289.4,0.8268]
["bitfinex","ETHUSD",1736656365048,2.18547779,3289.8,3289.4,0.8268]
["bitfinex","ETHUSD",1736656367307,0.05767779,3289.8,3289.4,0.8268]
["bitfinex","ETHUSD",1736656367868,0.05767779,3289.8,3289.4,1.03231635]
["bitfinex","ETHUSD",1736656368707,0.204,3289.9,3289.4,1.03231635]
["bitfinex","ETHUSD",1736656369013,0.05995023,3289.8,3289.4,1.03231635]
["bitfinex","ETHUSD",1736656370508,0.05995023,3289.8,3289.4,0.8268]
["bitfinex","ETHUSD",1736656376634,2.12787,3289.7,3289.4,0.8268]
["bitfinex","ETHUSD",1736656376975,0.05937761,3289.6,3289.4,0.8268]
["bitfinex","ETHUSD",1736656377698,2.18729761,3289.6,3289.4,0.8268]
["bitfinex","ETHUSD",1736656380387,0.05937761,3289.6,3289.4,0.8268]
["bitfinex","ETHUSD",1736656380730,2.12781,3289.8,3289.4,0.8268]
["bitfinex","ETHUSD",1736656380926,0.05933891,3289.5,3289.4,0.8268]
["bitfinex","ETHUSD",1736656381092,2.12781,3289.8,3289.4,0.8268]
["bitfinex","ETHUSD",1736656381604,0.05947668,3289.7,3289.4,0.8268]
["bitfinex","ETHUSD",1736656381986,0.204,3289.9,3289.4,0.8268]
["bitfinex","ETHUSD",1736656382187,0.05901333,3289.8,3289.4,0.8268]
["bitfinex","ETHUSD",1736656390332,0.05901333,3289.8,3289.6,1.19796575]
["bitfinex","ETHUSD",1736656390538,0.05901333,3289.8,3289.7,0.9817506]
["bitfinex","ETHUSD",1736656390841,6.2809,3290.3,3289.8,0.7532]
["bitfinex","ETHUSD",1736656391238,8.40836,3290.3,3289.8,0.7532]
["bitfinex","ETHUSD",1736656392912,6.2809,3290.3,3289.9,0.03039377]
["bitfinex","ETHUSD",1736656393117,6.2809,3290.3,3290.0,0.7532]
["bitfinex","ETHUSD",1736656393843,6.0769,3290.3,3290.0,0.7532]
["bitfinex","ETHUSD",1736656394338,0.05969088,3290.2,3290.0,0.7532]
["bitfinex","ETHUSD",1736656394707,6.0769,3290.3,3290.0,0.7532]
["bitfinex","ETHUSD",1736656394918,0.05963174,3290.1,3290.0,0.7532]
["bitfinex","ETHUSD",1736656395320,6.0769,3290.3,3290.0,0.7532]
["bitfinex","ETHUSD",1736656395822,0.05971034,3290.2,3290.0,0.7532]
["bitfinex","ETHUSD",1736656396120,6.0769,3290.3,3290.0,0.7532]
["bitfinex","ETHUSD",1736656396321,0.05949552,3290.1,3290.0,0.7532]
["bitfinex","ETHUSD",1736656396624,6.0769,3290.3,3290.0,0.7532]
["bitfinex","ETHUSD",1736656396827,0.05951498,3290.1,3290.0,0.7532]
["bitfinex","ETHUSD",1736656397047,6.0769,3290.3,3290.0,0.7532]
["bitfinex","ETHUSD",1736656397257,0.05951498,3290.1,3290.0,0.7532]
["bitfinex","ETHUSD",1736656397540,6.0769,3290.3,3290.0,0.7532]
["bitfinex","ETHUSD",1736656397752,0.05951498,3290.1,3290.0,0.7532]
["bitfinex","ETHUSD",1736656398042,6.0769,3290.3,3290.0,0.7532]
["bitfinex","ETHUSD",1736656398208,0.05983038,3290.1,3290.0,0.7532]
["bitfinex","ETHUSD",1736656398408,6.0769,3290.3,3290.0,0.7532]
["bitfinex","ETHUSD",1736656398623,0.05990898,3290.2,3290.0,0.7532]
["bitfinex","ETHUSD",1736656398810,6.0769,3290.3,3290.0,0.7532]
["bitfinex","ETHUSD",1736656399006,0.05966109,3290.2,3290.1,0.03789175]
["bitfinex","ETHUSD",1736656399225,0.204,3291.1,3290.2,7.52753]
["bitfinex","ETHUSD",1736656399419,0.204,3291.1,3290.4,2.01256575]
["bitfinex","ETHUSD",1736656399618,0.204,3291.1,3290.5,0.84498629]
["bitfinex","ETHUSD",1736656400160,2.1463036,3291.2,3290.5,0.84498629]
["bitfinex","ETHUSD",1736656400161,0.2234136,3291.2,3290.7,0.8146]
["bitfinex","ETHUSD",1736656402531,0.0194136,3291.2,3290.9,0.0075]
["bitfinex","ETHUSD",1736656402736,0.0194136,3291.2,3291.1,0.8146]
["bitfinex","ETHUSD",1736656402953,0.0194136,3291.2,3291.1,0.84498193]
["bitfinex","ETHUSD",1736656404079,0.0194136,3291.2,3291.1,0.8146]
["bitfinex","ETHUSD",1736656409274,0.08135706,3291.2,3291.1,0.8146]
["bitfinex","ETHUSD",1736656409450,0.0194136,3291.2,3291.1,0.8146]
["bitfinex","ETHUSD",1736656409630,0.08135706,3291.2,3291.1,0.8146]
["bitfinex","ETHUSD",1736656409838,0.0194136,3291.2,3291.1,0.8146]
["bitfinex","ETHUSD",1736656412037,0.08135706,3291.2,3291.1,0.8146]
["bitfinex","ETHUSD",1736656412239,0.0194136,3291.2,3291.1,0.8146]
["bitfinex","ETHUSD",1736656412465,0.08138013,3291.2,3291.1,0.8146]
["bitfinex","ETHUSD",1736656421972,0.08138013,3291.2,3290.9,3.8026]
["bitfinex","ETHUSD",1736656422357,0.08138013,3291.2,3290.9,0.0075]
["bitfinex","ETHUSD",1736656428982,0.08138013,3291.2,3290.7,3.8026]
["bitfinex","ETHUSD",1736656429241,0.84488013,3291.2,3290.7,3.8026]
["bitfinex","ETHUSD",1736656429388,0.7829136,3291.2,3290.7,3.8026]
["bitfinex","ETHUSD",1736656429589,0.7829136,3291.2,3290.7,5.9298]
["bitfinex","ETHUSD",1736656432209,0.7829136,3291.2,3290.7,3.8026]
["bitfinex","ETHUSD",1736656432660,0.7829136,3291.2,3290.7,0.8026]
["bitfinex","ETHUSD",1736656433486,0.7829136,3291.2,3290.7,0.0075]
["bitfinex","ETHUSD",1736656438596,0.98100154,3291.2,3290.7,0.0075]
["bitfinex","ETHUSD",1736656444712,0.98100154,3291.2,3290.6,5.37]
["bitfinex","ETHUSD",1736656444910,3.00636273,3291.1,3290.6,5.37]
["bitfinex","ETHUSD",1736656445117,0.82,3291.0,3290.6,5.37]
["bitfinex","ETHUSD",1736656445417,0.87958865,3291.0,3290.6,5.37]
["bitfinex","ETHUSD",1736656446114,2.94705,3291.0,3290.6,5.37]
["bitfinex","ETHUSD",1736656446305,0.05952955,3290.9,3290.6,5.37]
["bitfinex","ETHUSD",1736656450319,0.05952955,3290.9,3290.2,5.12751]
["bitfinex","ETHUSD",1736656451388,0.05952955,3290.9,3290.3,0.03038751]
["bitfinex","ETHUSD",1736656451625,0.05952955,3290.9,3290.2,5.12751]
["bitfinex","ETHUSD",1736656451988,0.05952955,3290.9,3290.3,0.03038751]
["bitfinex","ETHUSD",1736656452193,0.05952955,3290.9,3290.2,5.12751]
["bitfinex","ETHUSD",1736656452194,0.32104795,3290.9,3290.2,5.12751]
["bitfinex","ETHUSD",1736656452394,0.8068,3290.7,3290.2,5.12751]
["bitfinex","ETHUSD",1736656453025,0.8068,3290.7,3290.2,2.12751]
["bitfinex","ETHUSD",1736656455531,0.8068,3290.7,3290.3,0.03038794]
["bitfinex","ETHUSD",1736656455926,0.8068,3290.7,3290.2,2.12751]
["bitfinex","ETHUSD",1736656457832,0.8068,3290.7,3290.2,0.0075]
["bitfinex","ETHUSD",1736656462611,0.8068,3290.7,3290.1,7.49759]
["bitfinex","ETHUSD",1736656462790,0.8068,3290.7,3290.1,5.37]
["bitfinex","ETHUSD",1736656463339,0.7644,3290.5,3290.1,5.37]
["bitfinex","ETHUSD",1736656463507,0.05892918,3290.4,3290.1,5.37]
["bitfinex","ETHUSD",1736656463707,0.7644,3290.5,3290.1,5.37]
["bitfinex","ETHUSD",1736656463924,0.05894864,3290.4,3290.1,5.37]
["bitfinex","ETHUSD",1736656464260,0.7644,3290.5,3290.1,5.37]
["bitfinex","ETHUSD",1736656464603,0.05893034,3290.4,3290.1,5.37]
["bitfinex","ETHUSD",1736656468009,0.7908,3290.3,3289.6,7.49789]
["bitfinex","ETHUSD",1736656468226,0.7908,3290.3,3289.7,3.03039366]
["bitfinex","ETHUSD",1736656468520,0.05883517,3290.2,3289.7,3.03039366]
["bitfinex","ETHUSD",1736656468721,0.7908,3290.3,3289.7,3.03039366]
["bitfinex","ETHUSD",1736656468919,0.05885463,3290.2,3289.7,3.03039366]
["bitfinex","ETHUSD",1736656469140,0.7908,3290.3,3289.7,3.03039366]
["bitfinex","ETHUSD",1736656473739,0.7908,3290.3,3289.7,6.35620941]
["bitfinex","ETHUSD",1736656473950,0.7908,3290.3,3289.7,7.49843669]
["bitfinex","ETHUSD",1736656474250,0.05684263,3290.2,3289.7,7.49843669]
["bitfinex","ETHUSD",1736656474680,0.7908,3290.3,3289.7,7.49843669]
["bitfinex","ETHUSD",1736656475043,0.05686208,3290.2,3289.7,7.49843669]
["bitfinex","ETHUSD",1736656475354,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656475560,0.05684187,3290.1,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656475859,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656476154,0.05690099,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656476462,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656476834,0.05690099,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656477174,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656477345,0.05683636,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656477548,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656477758,0.05685581,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656477921,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656478244,0.05685581,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656478648,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656478845,0.05683781,3290.1,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656479049,0.05689693,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656479235,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656479443,0.05683781,3290.1,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656479646,0.0568877,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656479928,0.05682858,3290.1,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656480169,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656480355,0.0568877,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656480530,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656480730,0.05675152,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656480944,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656481143,0.05677097,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656481341,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656481542,0.05677097,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656481844,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656482045,0.05671184,3290.1,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656482256,0.05677097,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656482547,0.05671184,3290.1,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656482747,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656482957,0.05677097,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656483157,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656483359,0.05677097,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656483572,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656483884,0.05677097,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656484266,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656484468,0.05671184,3290.1,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656484671,0.05677097,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656484873,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656485186,0.05677097,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656485387,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656485573,0.05677097,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656485759,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656485961,0.05680988,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656486158,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656486363,0.05684189,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656486563,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656486779,0.05684189,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656487086,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656487287,0.05678277,3290.1,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656487487,0.05684189,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656487651,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656487852,0.05678277,3290.1,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656488073,0.05684189,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656488279,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656488487,0.05678277,3290.1,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656488686,0.05487792,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656488860,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656489051,0.05483825,3290.1,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656489251,0.05489738,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656489473,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656489672,0.05489738,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656489911,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656490115,0.05489738,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656490417,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656490592,0.05483825,3290.1,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656490784,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656491117,0.05489738,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656491272,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656491472,0.05489738,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656491705,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656492011,0.05489738,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656492310,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656492508,0.05489738,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656492827,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656492988,0.05483825,3290.1,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656493177,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656493478,0.05488354,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656493668,0.7908,3290.3,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656493875,0.05298527,3290.2,3289.8,0.03039352]
["bitfinex","ETHUSD",1736656494094,0.7908,3290.3,3289.9,2.62693593]
["bitfinex","ETHUSD",1736656494311,0.05298527,3290.2,3290.0,0.03039166]
["bitfinex","ETHUSD",1736656494511,0.7908,3290.3,3290.0,0.03039166]
["bitfinex","ETHUSD",1736656494707,0.05298527,3290.2,3290.0,0.03039166]
["bitfinex","ETHUSD",1736656494913,0.7908,3290.3,3290.0,0.03039166]
["bitfinex","ETHUSD",1736656495279,0.05298527,3290.2,3290.0,0.03039166]
["bitfinex","ETHUSD",1736656495587,0.7908,3290.3,3290.0,0.03039166]
["bitfinex","ETHUSD",1736656495788,0.05298527,3290.2,3290.0,0.03039166]
["bitfinex","ETHUSD",1736656495988,0.7908,3290.3,3290.0,0.03039166]
["bitfinex","ETHUSD",1736656496191,0.05298527,3290.2,3290.0,0.03039166]
["bitfinex","ETHUSD",1736656496390,0.7908,3290.3,3290.0,0.03039166]
["bitfinex","ETHUSD",1736656496591,0.05298527,3290.2,3289.9,2.12771]
["bitfinex","ETHUSD",1736656496897,0.7908,3290.3,3289.9,2.12771]
["bitfinex","ETHUSD",1736656497103,0.05286855,3290.2,3289.9,2.12771]
["bitfinex","ETHUSD",1736656497338,0.7908,3290.3,3289.9,2.12771]
["bitfinex","ETHUSD",1736656497503,0.05286855,3290.2,3289.9,2.12771]
["bitfinex","ETHUSD",1736656497702,0.7908,3290.3,3289.9,2.12771]
["bitfinex","ETHUSD",1736656497895,0.05286855,3290.2,3289.9,2.12771]
["bitfinex","ETHUSD",1736656498089,0.7908,3290.3,3289.9,2.12771]
["bitfinex","ETHUSD",1736656498286,0.052888,3290.2,3289.9,2.12771]
["bitfinex","ETHUSD",1736656498589,0.7908,3290.3,3289.9,2.12771]
["bitfinex","ETHUSD",1736656498787,0.052888,3290.2,3289.9,2.12771]
["bitfinex","ETHUSD",1736656498988,0.7908,3290.3,3289.9,2.12771]
["bitfinex","ETHUSD",1736656499191,0.05290746,3290.2,3289.9,2.12771]
["bitfinex","ETHUSD",1736656499415,0.7908,3290.3,3289.9,2.12771]
["bitfinex","ETHUSD",1736656499727,0.05292691,3290.2,3289.9,2.12771]
["bitfinex","ETHUSD",1736656500028,0.7908,3290.3,3290.0,0.03039185]
["bitfinex","ETHUSD",1736656500526,0.05292691,3290.2,3290.0,0.03039185]
["bitfinex","ETHUSD",1736656500724,0.7908,3290.3,3290.0,0.03039185]
["bitfinex","ETHUSD",1736656500891,0.05292691,3290.2,3289.9,2.12771]
["bitfinex","ETHUSD",1736656501091,0.7908,3290.3,3289.9,2.12771]
["bitfinex","ETHUSD",1736656501303,0.05292691,3290.2,3289.9,2.12771]
["bitfinex","ETHUSD",1736656501488,0.7908,3290.3,3290.0,0.03039186]
["bitfinex","ETHUSD",1736656501700,0.05292691,3290.2,3290.0,0.03039186]
["bitfinex","ETHUSD",1736656501904,0.7908,3290.3,3289.9,2.12771]
["bitfinex","ETHUSD",1736656502206,0.05288724,3290.1,3289.9,2.12771]
["bitfinex","ETHUSD",1736656502404,0.7908,3290.3,3289.9,2.12771]
["bitfinex","ETHUSD",1736656502721,0.05294637,3290.2,3289.9,2.12771]
["bitfinex","ETHUSD",1736656502905,0.7908,3290.3,3290.0,0.03039183]
["bitfinex","ETHUSD",1736656503128,0.05296582,3290.2,3290.0,0.03039183]
["bitfinex","ETHUSD",1736656503303,0.7908,3290.3,3290.0,0.03039183]
["bitfinex","ETHUSD",1736656503807,0.05296582,3290.2,3290.0,0.03039183]
["bitfinex","ETHUSD",1736656504029,0.7908,3290.3,3290.0,0.03039183]
["bitfinex","ETHUSD",1736656504203,0.8226,3290.9,3290.1,0.7556]
["bitfinex","ETHUSD",1736656504423,0.8226,3290.9,3290.2,1.22835412]
["bitfinex","ETHUSD",1736656504629,1.0266,3290.9,3290.3,2.12745]
["bitfinex","ETHUSD",1736656504835,1.0266,3290.9,3290.4,0.03038739]
["bitfinex","ETHUSD",1736656504836,0.8226,3290.9,3290.4,0.03038739]
["bitfinex","ETHUSD",1736656511959,0.8226,3290.9,3290.2,1.19796575]
["bitfinex","ETHUSD",1736656512153,1.137966,3290.9,3290.2,1.19796575]
["bitfinex","ETHUSD",1736656513231,0.8226,3290.9,3290.2,1.19796575]
["bitfinex","ETHUSD",1736656513471,0.81894142,3290.9,3290.2,1.19796575]
["bitfinex","ETHUSD",1736656514288,0.05333992,3290.8,3290.2,1.19796575]
["bitfinex","ETHUSD",1736656514634,0.05333992,3290.8,3290.2,0.0075]
["bitfinex","ETHUSD",1736656515593,0.05333992,3290.8,3290.2,1.20546575]
["bitfinex","ETHUSD",1736656515792,0.05333992,3290.8,3290.3,0.73310658]
["bitfinex","ETHUSD",1736656515980,0.81894142,3290.9,3290.4,0.7541]
["bitfinex","ETHUSD",1736656516159,0.0533584,3290.8,3290.5,0.03038746]
["bitfinex","ETHUSD",1736656516699,0.0533584,3290.8,3290.6,0.0075]
["bitfinex","ETHUSD",1736656517077,0.204,3291.1,3290.6,0.0075]
["bitfinex","ETHUSD",1736656517273,0.05318259,3290.7,3290.5,0.0075]
["bitfinex","ETHUSD",1736656517484,0.204,3291.1,3290.6,0.40869558]
["bitfinex","ETHUSD",1736656518189,0.204,3291.1,3290.7,0.7765]
["bitfinex","ETHUSD",1736656518798,0.0194136,3291.2,3290.7,0.7765]
["bitfinex","ETHUSD",1736656521592,0.8138,3291.1,3290.7,0.0075]
["bitfinex","ETHUSD",1736656522394,0.8138,3291.1,3290.5,5.37]
["bitfinex","ETHUSD",1736656522603,2.94074,3291.1,3290.5,5.37]
["bitfinex","ETHUSD",1736656525405,2.93311,3291.0,3290.5,5.37]
["bitfinex","ETHUSD",1736656528232,2.93311,3291.0,3290.2,0.0075]
["bitfinex","ETHUSD",1736656529196,0.05352368,3290.9,3290.2,0.0075]
["bitfinex","ETHUSD",1736656530587,0.05352368,3290.9,3290.2,1.20546575]
["bitfinex","ETHUSD",1736656532238,0.11080011,3290.9,3290.2,0.0075]
["bitfinex","ETHUSD",1736656533421,0.11080011,3290.9,3290.2,0.95925558]
["bitfinex","ETHUSD",1736656535482,0.11080011,3290.9,3290.3,0.03038765]
["bitfinex","ETHUSD",1736656535857,0.8061,3291.0,3290.3,0.03038765]
["bitfinex","ETHUSD",1736656536255,0.11078275,3290.9,3290.3,0.03038765]
["bitfinex","ETHUSD",1736656536667,0.8061,3291.0,3290.3,0.03038765]
["bitfinex","ETHUSD",1736656536983,0.11078275,3290.9,3290.3,0.03038765]
["bitfinex","ETHUSD",1736656537175,0.8061,3291.0,3290.3,1.08035055]
["bitfinex","ETHUSD",1736656537376,0.11074427,3290.8,3290.3,1.08035055]
["bitfinex","ETHUSD",1736656537543,0.8061,3291.0,3290.3,1.08035055]
["bitfinex","ETHUSD",1736656537743,0.11070578,3290.7,3290.3,1.08035055]
["bitfinex","ETHUSD",1736656538081,0.8061,3291.0,3290.3,1.08035055]
["bitfinex","ETHUSD",1736656538381,0.1108205,3290.9,3290.3,1.08035055]
["bitfinex","ETHUSD",1736656545381,0.1108205,3290.9,3290.4,0.44883363]
["bitfinex","ETHUSD",1736656545599,0.1108205,3290.9,3290.6,0.0075]
["bitfinex","ETHUSD",1736656550922,0.1108205,3290.9,3290.6,0.03788534]
["bitfinex","ETHUSD",1736656551295,0.8061,3291.0,3290.6,0.0075]
["bitfinex","ETHUSD",1736656551826,0.11086207,3290.9,3290.6,0.03788512]
["bitfinex","ETHUSD",1736656553431,0.11086207,3290.9,3290.6,0.0075]
["bitfinex","ETHUSD",1736656553928,0.11086207,3290.9,3290.6,0.03788523]
["bitfinex","ETHUSD",1736656554131,0.11086207,3290.9,3290.6,0.67252189]
["bitfinex","ETHUSD",1736656554334,0.11086207,3290.9,3290.6,0.70290713]
["bitfinex","ETHUSD",1736656554495,0.11086207,3290.9,3290.6,0.0075]
["bitfinex","ETHUSD",1736656558645,2.23794207,3290.9,3290.6,0.0075]
["bitfinex","ETHUSD",1736656567163,2.23794207,3290.9,3290.6,0.03788594]
["bitfinex","ETHUSD",1736656569054,2.23794207,3290.9,3290.6,0.0075]
["bitfinex","ETHUSD",1736656569453,2.23794207,3290.9,3290.6,0.03788596]
["bitfinex","ETHUSD",1736656569976,0.11086207,3290.9,3290.6,0.03788596]
["bitfinex","ETHUSD",1736656570183,0.11086207,3290.9,3290.7,0.7664]
["bitfinex","ETHUSD",1736656570477,2.1463336,3291.2,3290.8,0.03038369]
["bitfinex","ETHUSD",1736656571139,0.0194136,3291.2,3290.7,0.7664]
["bitfinex","ETHUSD",1736656571339,2.1462936,3291.2,3290.8,0.03038332]
["bitfinex","ETHUSD",1736656572240,2.1462936,3291.2,3290.8,0.29235109]
["bitfinex","ETHUSD",1736656573079,2.1462936,3291.2,3290.8,0.26196777]
["bitfinex","ETHUSD",1736656573375,0.0194136,3291.2,3290.8,0.26196777]
["bitfinex","ETHUSD",1736656573538,0.0194136,3291.2,3290.9,0.03038271]
["bitfinex","ETHUSD",1736656573744,0.0194136,3291.2,3290.8,0.26196777]
["bitfinex","ETHUSD",1736656574479,0.11077938,3291.1,3290.8,0.26196777]
["bitfinex","ETHUSD",1736656576546,0.0194136,3291.2,3290.8,0.26196777]
["bitfinex","ETHUSD",1736656576758,0.11087632,3291.1,3290.8,0.26196777]
["bitfinex","ETHUSD",1736656577087,0.0194136,3291.2,3290.8,0.26196777]
["bitfinex","ETHUSD",1736656577587,0.11087632,3291.1,3290.8,0.26196777]
["bitfinex","ETHUSD",1736656577954,0.0194136,3291.2,3290.8,0.26196777]
["bitfinex","ETHUSD",1736656578146,0.11087632,3291.1,3290.8,0.26196777]
["bitfinex","ETHUSD",1736656578352,0.0194136,3291.2,3290.8,0.26196777]
["bitfinex","ETHUSD",1736656578578,0.11089519,3291.1,3290.8,0.26196777]
["bitfinex","ETHUSD",1736656579088,0.0194136,3291.2,3290.9,0.0303826]
["bitfinex","ETHUSD",1736656579451,0.11093211,3291.1,3290.9,0.0303826]
["bitfinex","ETHUSD",1736656579714,0.0194136,3291.2,3290.9,0.0303826]
["bitfinex","ETHUSD",1736656580015,0.0194136,3291.2,3291.0,0.7579]
["bitfinex","ETHUSD",1736656580378,0.11083944,3291.1,3291.0,0.7579]
["bitfinex","ETHUSD",1736656580579,0.0194136,3291.2,3291.0,0.98272161]
["bitfinex","ETHUSD",1736656580803,0.11087678,3291.1,3291.0,0.98272161]
["bitfinex","ETHUSD",1736656581010,0.0194136,3291.2,3291.0,0.98272161]
["bitfinex","ETHUSD",1736656581409,0.11087678,3291.1,3291.0,0.98272161]
["bitfinex","ETHUSD",1736656581913,0.0194136,3291.2,3291.0,0.98272161]
["bitfinex","ETHUSD",1736656582215,0.11087678,3291.1,3291.0,0.98272161]
["bitfinex","ETHUSD",1736656582393,0.0194136,3291.2,3291.0,0.98272161]
["bitfinex","ETHUSD",1736656582593,0.0194136,3291.2,3291.0,0.22482161]
["bitfinex","ETHUSD",1736656582594,0.11087678,3291.1,3291.0,0.22482161]
["bitfinex","ETHUSD",1736656582916,0.0194136,3291.2,3291.0,0.22482161]
["bitfinex","ETHUSD",1736656583220,0.11087678,3291.1,3291.0,0.22482161]
["bitfinex","ETHUSD",1736656583428,0.0194136,3291.2,3291.0,0.22482161]
["bitfinex","ETHUSD",1736656584083,0.11089566,3291.1,3291.0,0.22482161]
["bitfinex","ETHUSD",1736656584509,0.0194136,3291.2,3291.0,0.22482161]
["bitfinex","ETHUSD",1736656584920,0.11091454,3291.1,3291.0,0.22482161]
["bitfinex","ETHUSD",1736656585446,0.0194136,3291.2,3291.0,0.22482161]
["bitfinex","ETHUSD",1736656585595,0.11097495,3291.1,3291.0,0.22482161]
["bitfinex","ETHUSD",1736656585802,0.0194136,3291.2,3291.0,0.22482161]
["bitfinex","ETHUSD",1736656585994,0.11097495,3291.1,3291.0,0.22482161]
["bitfinex","ETHUSD",1736656586211,0.0194136,3291.2,3291.0,0.22482161]
["bitfinex","ETHUSD",1736656586425,0.11099383,3291.1,3291.0,0.22482161]
["bitfinex","ETHUSD",1736656586611,0.0194136,3291.2,3291.0,0.22482161]
["bitfinex","ETHUSD",1736656586821,0.0194136,3291.2,3291.1,0.03788241]
["bitfinex","ETHUSD",1736656587027,0.0194136,3291.2,3291.1,0.82328241]
["bitfinex","ETHUSD",1736656587253,0.0194136,3291.2,3291.1,1.26059539]
["bitfinex","ETHUSD",1736656587419,0.0194136,3291.2,3291.1,6.63059539]
["bitfinex","ETHUSD",1736656587754,0.0194136,3291.2,3291.1,6.60021298]
["bitfinex","ETHUSD",1736656589319,0.13033065,3291.2,3291.1,6.60021298]
["bitfinex","ETHUSD",1736656593026,0.0194136,3291.2,3291.1,6.60021298]
["bitfinex","ETHUSD",1736656596063,0.1232494,3291.2,3291.1,6.60021298]
["bitfinex","ETHUSD",1736656600790,0.1232494,3291.2,3291.1,11.74965298]
["bitfinex","ETHUSD",1736656600959,0.1232494,3291.2,3291.1,12.29965298]
["bitfinex","ETHUSD",1736656601161,0.0194136,3291.2,3291.1,12.29965298]
["bitfinex","ETHUSD",1736656601948,0.0194136,3291.2,3291.1,21.09965298]
["bitfinex","ETHUSD",1736656604296,0.0194136,3291.2,3291.1,21.71700305]
["bitfinex","ETHUSD",1736656617415,0.0194136,3291.2,3291.1,25.16852305]
["bitfinex","ETHUSD",1736656617626,0.0194136,3291.2,3291.1,25.43075305]
["bitfinex","ETHUSD",1736656618953,0.0194136,3291.2,3291.1,25.63475305]
["bitfinex","ETHUSD",1736656619722,0.0194136,3291.2,3291.1,24.73958305]
["bitfinex","ETHUSD",1736656620242,0.777,3292.9,3292.3,0.0075]
["bitfinex","ETHUSD",1736656620434,0.777,3292.9,3292.3,0.66504658]
["bitfinex","ETHUSD",1736656620761,0.777,3292.7,3292.3,0.66504658]
["bitfinex","ETHUSD",1736656620942,0.777,3292.7,3292.3,0.0075]
["bitfinex","ETHUSD",1736656621258,0.777,3292.5,3292.3,0.0075]
["bitfinex","ETHUSD",1736656621563,0.09828048,3292.4,3292.3,0.0075]
["bitfinex","ETHUSD",1736656626978,0.777,3292.5,3292.3,0.0075]
["bitfinex","ETHUSD",1736656627299,0.09830213,3292.4,3292.3,0.0075]
["bitfinex","ETHUSD",1736656633080,0.09830213,3292.4,3292.2,5.37]
["bitfinex","ETHUSD",1736656633276,2.12635,3292.1,3291.2,5.37]
["bitfinex","ETHUSD",1736656633526,0.7726,3291.9,3290.8,8.11455884]
["bitfinex","ETHUSD",1736656633812,0.7726,3291.5,3290.9,3.0]
["bitfinex","ETHUSD",1736656634013,0.7726,3291.5,3290.9,0.03038145]
["bitfinex","ETHUSD",1736656634217,2.12664,3291.6,3290.9,0.03038145]
["bitfinex","ETHUSD",1736656634218,0.7726,3291.3,3290.9,0.03038145]
["bitfinex","ETHUSD",1736656634578,0.09715866,3291.2,3290.9,3.03038145]
["bitfinex","ETHUSD",1736656634783,0.09715866,3291.2,3290.9,0.03038145]
["bitfinex","ETHUSD",1736656635008,0.7726,3291.3,3290.9,0.03038145]
["bitfinex","ETHUSD",1736656635387,0.09737303,3291.2,3290.9,3.03038145]
["bitfinex","ETHUSD",1736656635788,0.7726,3291.3,3290.8,5.37]
["bitfinex","ETHUSD",1736656635989,0.40972557,3291.3,3290.8,5.37]
["bitfinex","ETHUSD",1736656636321,0.869703,3291.2,3290.8,5.37]
["bitfinex","ETHUSD",1736656641651,0.7726,3291.2,3290.8,5.37]
["bitfinex","ETHUSD",1736656642351,0.7726,3291.2,3290.9,0.03038369]
["bitfinex","ETHUSD",1736656642648,0.7726,3291.2,3290.8,5.37]
["bitfinex","ETHUSD",1736656644446,0.7726,3291.2,3290.9,0.03038365]
["bitfinex","ETHUSD",1736656645742,0.7226,3291.2,3290.9,0.03038365]
["bitfinex","ETHUSD",1736656646543,0.7226,3291.2,3290.8,6.56796575]
["bitfinex","ETHUSD",1736656646744,0.7226,3291.2,3290.8,5.37]
["bitfinex","ETHUSD",1736656648046,2.84949,3291.2,3290.8,5.37]
["bitfinex","ETHUSD",1736656648242,2.411839,3291.2,3290.8,5.37]
["bitfinex","ETHUSD",1736656648446,0.09658089,3291.1,3290.8,5.37]
["bitfinex","ETHUSD",1736656648761,0.7512,3291.0,3290.5,3.0075]
["bitfinex","ETHUSD",1736656649238,0.09643408,3290.9,3290.6,0.03038596]
["bitfinex","ETHUSD",1736656649728,0.7512,3291.0,3290.6,0.03038596]
["bitfinex","ETHUSD",1736656649928,0.0964391,3290.9,3290.6,0.03038596]
["bitfinex","ETHUSD",1736656650129,0.7512,3291.0,3290.6,0.03038596]
["bitfinex","ETHUSD",1736656650326,0.09687122,3290.9,3290.6,0.03038596]
["bitfinex","ETHUSD",1736656650532,0.7512,3291.0,3290.6,0.03038596]
["bitfinex","ETHUSD",1736656650732,0.09647687,3290.9,3290.5,3.0075]
["bitfinex","ETHUSD",1736656650965,0.7512,3291.0,3290.5,3.0075]
["bitfinex","ETHUSD",1736656651417,0.09647687,3290.9,3290.5,3.0075]
["bitfinex","ETHUSD",1736656651933,0.7512,3291.0,3290.5,3.0075]
["bitfinex","ETHUSD",1736656652136,0.09667528,3290.9,3290.5,3.0075]
["bitfinex","ETHUSD",1736656652335,0.7512,3291.0,3290.5,3.0075]
["bitfinex","ETHUSD",1736656652659,0.09667528,3290.9,3290.5,3.0075]
["bitfinex","ETHUSD",1736656652858,0.04667528,3290.9,3290.5,3.0075]
["bitfinex","ETHUSD",1736656653065,0.7512,3291.0,3290.6,0.030386]
["bitfinex","ETHUSD",1736656653430,0.09502749,3290.9,3290.6,0.030386]
["bitfinex","ETHUSD",1736656653843,0.7512,3291.0,3290.6,0.030386]
["bitfinex","ETHUSD",1736656654233,0.09526118,3290.9,3290.6,0.030386]
["bitfinex","ETHUSD",1736656654637,0.7512,3291.0,3290.6,0.030386]
["bitfinex","ETHUSD",1736656654838,0.7512,3291.0,3290.5,3.0075]
["bitfinex","ETHUSD",1736656655039,0.09526118,3290.9,3290.5,3.0075]
["bitfinex","ETHUSD",1736656655442,0.7512,3291.0,3290.5,3.0075]
["bitfinex","ETHUSD",1736656655770,0.09526118,3290.9,3290.5,3.0075]
["bitfinex","ETHUSD",1736656656129,0.7512,3291.0,3290.5,3.0075]
["bitfinex","ETHUSD",1736656656342,0.09526118,3290.9,3290.5,3.0075]
["bitfinex","ETHUSD",1736656656680,0.7512,3291.0,3290.5,5.05928358]
["bitfinex","ETHUSD",1736656656975,0.09526118,3290.9,3290.5,5.05928358]
["bitfinex","ETHUSD",1736656657464,0.7512,3291.0,3290.5,5.05928358]
["bitfinex","ETHUSD",1736656657870,0.09526118,3290.9,3290.5,5.05928358]
["bitfinex","ETHUSD",1736656658169,0.7512,3291.0,3290.5,5.05928358]
["bitfinex","ETHUSD",1736656658691,0.09526118,3290.9,3290.5,7.18661358]
["bitfinex","ETHUSD",1736656658833,0.09526118,3290.9,3290.6,1.37545793]
["bitfinex","ETHUSD",1736656659035,0.7512,3291.0,3290.6,1.37545793]
["bitfinex","ETHUSD",1736656659235,0.7512,3291.0,3290.6,1.40584395]
["bitfinex","ETHUSD",1736656660785,0.7512,3291.0,3290.7,3.0075]
["bitfinex","ETHUSD",1736656668079,0.7512,3291.0,3290.7,0.0075]
["bitfinex","ETHUSD",1736656672865,0.204,3291.5,3290.9,0.0075]
["bitfinex","ETHUSD",1736656673082,0.8157,3291.4,3290.9,0.03788277]
["bitfinex","ETHUSD",1736656673284,0.90792539,3291.4,3290.9,0.03788277]
["bitfinex","ETHUSD",1736656673464,0.8157,3291.4,3290.9,0.03788277]
["bitfinex","ETHUSD",1736656675711,0.8157,3291.4,3290.9,3.36290852]
["bitfinex","ETHUSD",1736656675879,0.8157,3291.4,3291.0,0.87329085]
["bitfinex","ETHUSD",1736656676068,0.8157,3291.4,3290.9,3.36290852]
["bitfinex","ETHUSD",1736656676276,0.8157,3291.4,3290.9,2.16494277]
["bitfinex","ETHUSD",1736656676474,0.8157,3291.4,3290.9,0.03788277]
["bitfinex","ETHUSD",1736656676674,0.09192834,3291.3,3290.9,0.0075]
["bitfinex","ETHUSD",1736656676971,0.8157,3291.4,3290.9,0.0075]
["bitfinex","ETHUSD",1736656677237,0.8157,3291.4,3290.9,0.03788182]
["bitfinex","ETHUSD",1736656677416,0.09179621,3291.3,3290.9,0.03788182]
["bitfinex","ETHUSD",1736656677774,0.8157,3291.4,3290.9,0.03788182]
["bitfinex","ETHUSD",1736656678181,0.09158141,3291.3,3290.9,0.03788182]
["bitfinex","ETHUSD",1736656678490,0.8157,3291.4,3290.9,0.03788182]
["bitfinex","ETHUSD",1736656678898,0.09158141,3291.3,3290.9,0.03788182]
["bitfinex","ETHUSD",1736656679126,0.8157,3291.4,3290.9,0.03788182]
["bitfinex","ETHUSD",1736656679629,0.09158141,3291.3,3290.9,0.03788182]
["bitfinex","ETHUSD",1736656680126,0.8157,3291.4,3290.9,0.03788182]
["bitfinex","ETHUSD",1736656680479,0.09158141,3291.3,3290.9,0.03788182]
["bitfinex","ETHUSD",1736656680836,0.8157,3291.4,3290.9,1.05330559]
["bitfinex","ETHUSD",1736656681434,0.09156253,3291.3,3290.9,1.05330559]
["bitfinex","ETHUSD",1736656681779,0.8157,3291.4,3290.9,1.05330559]
["bitfinex","ETHUSD",1736656681979,0.8157,3291.4,3290.9,2.25127134]
["bitfinex","ETHUSD",1736656682192,0.09158141,3291.3,3290.9,2.25127134]
["bitfinex","ETHUSD",1736656682615,0.8157,3291.4,3290.9,2.25127134]
["bitfinex","ETHUSD",1736656682915,0.09158141,3291.3,3290.9,2.25127134]
["bitfinex","ETHUSD",1736656683129,0.8157,3291.4,3290.9,2.25127134]
["bitfinex","ETHUSD",1736656683277,0.09158141,3291.3,3290.9,2.25127134]
["bitfinex","ETHUSD",1736656683475,0.8157,3291.4,3290.9,2.25127134]
["bitfinex","ETHUSD",1736656683889,0.09158141,3291.3,3291.0,0.76212713]
["bitfinex","ETHUSD",1736656684127,0.8283,3291.5,3291.1,0.03038194]
["bitfinex","ETHUSD",1736656684308,0.09164339,3291.4,3291.1,0.03038194]
["bitfinex","ETHUSD",1736656685284,0.09164339,3291.4,3291.0,0.03038182]
["bitfinex","ETHUSD",1736656693879,0.47616608,3292.6,3291.4,0.7624]
["bitfinex","ETHUSD",1736656694038,0.005,3293.4,3292.5,3.7624]
["bitfinex","ETHUSD",1736656694239,0.005,3293.4,3292.9,1.19796575]
["bitfinex","ETHUSD",1736656694574,0.0647827,3293.3,3292.9,1.19796575]
["bitfinex","ETHUSD",1736656694799,0.005,3293.4,3292.9,1.19796575]
["bitfinex","ETHUSD",1736656695394,0.005,3293.4,3292.9,1.22833099]
["bitfinex","ETHUSD",1736656697395,0.005,3293.4,3292.9,0.03036524]
["bitfinex","ETHUSD",1736656697947,0.00134265,3293.4,3292.9,0.03036524]
["bitfinex","ETHUSD",1736656698979,0.00134265,3293.4,3292.9,2.12577]
["bitfinex","ETHUSD",1736656699178,0.00134265,3293.4,3292.8,0.0075]
["bitfinex","ETHUSD",1736656699391,0.00134265,3293.4,3292.9,2.12576]
["bitfinex","ETHUSD",1736656700625,0.00134265,3293.4,3292.7,0.03036528]
["bitfinex","ETHUSD",1736656700827,0.7942,3293.3,3292.4,5.37]
["bitfinex","ETHUSD",1736656701128,0.7942,3293.3,3292.4,7.49604]
["bitfinex","ETHUSD",1736656701426,0.55727863,3293.2,3292.4,7.49604]
["bitfinex","ETHUSD",1736656701931,0.55727863,3293.2,3292.4,5.37]
["bitfinex","ETHUSD",1736656702501,0.204,3293.1,3292.4,5.37]
["bitfinex","ETHUSD",1736656702886,0.06122348,3293.0,3292.4,5.37]
["bitfinex","ETHUSD",1736656703701,0.204,3293.1,3292.4,5.37]
["bitfinex","ETHUSD",1736656708959,0.29210127,3293.2,3292.4,5.37]
["bitfinex","ETHUSD",1736656709255,0.27451453,3293.1,3292.4,5.37]
["bitfinex","ETHUSD",1736656712167,0.27451453,3293.1,3292.4,7.49609]
["bitfinex","ETHUSD",1736656713552,0.7746,3293.0,3292.4,7.49609]
["bitfinex","ETHUSD",1736656713853,0.06239994,3292.9,3292.4,7.49609]
["bitfinex","ETHUSD",1736656720634,0.06239994,3292.9,3292.4,8.4415423]
["bitfinex","ETHUSD",1736656723790,0.06239994,3292.9,3292.5,2.12603]
["bitfinex","ETHUSD",1736656730443,0.06239994,3292.9,3292.4,6.3154523]
["bitfinex","ETHUSD",1736656730845,0.06239994,3292.9,3292.4,8.4415523]
["bitfinex","ETHUSD",1736656733050,0.06239994,3292.9,3292.5,2.16389001]
["bitfinex","ETHUSD",1736656733256,0.06239994,3292.9,3292.6,0.84793423]
["bitfinex","ETHUSD",1736656733641,0.7746,3293.0,3292.6,0.84793423]
["bitfinex","ETHUSD",1736656739491,0.7746,3293.0,3292.5,2.13352]
["bitfinex","ETHUSD",1736656739851,0.05901016,3292.9,3292.5,2.13352]
["bitfinex","ETHUSD",1736656740252,0.7746,3293.0,3292.5,2.13352]
["bitfinex","ETHUSD",1736656740886,0.7746,3293.0,3292.5,0.0075]
["bitfinex","ETHUSD",1736656742609,0.7746,3293.0,3292.5,0.03786845]
["bitfinex","ETHUSD",1736656743398,0.7746,3293.0,3292.5,0.0075]
["bitfinex","ETHUSD",1736656743595,0.7746,3293.0,3292.4,7.4961]
["bitfinex","ETHUSD",1736656743775,0.7746,3293.0,3292.4,5.37]
["bitfinex","ETHUSD",1736656746317,0.7616,3292.8,3292.4,5.37]
["bitfinex","ETHUSD",1736656747089,2.12585,3292.8,3292.4,5.37]
["bitfinex","ETHUSD",1736656747415,0.7616,3292.7,3292.0,3.0075]
["bitfinex","ETHUSD",1736656747597,0.7616,3292.7,3292.0,4.1783863]
["bitfinex","ETHUSD",1736656749515,0.05882118,3292.6,3292.0,4.1783863]
["bitfinex","ETHUSD",1736656750174,0.05882118,3292.6,3292.0,4.20875973]
["bitfinex","ETHUSD",1736656750374,0.7616,3292.7,3292.0,4.20875973]
["bitfinex","ETHUSD",1736656750606,0.7616,3292.7,3292.0,4.20875972]
["bitfinex","ETHUSD",1736656750838,0.7616,3292.7,3292.1,1.07761927]
["bitfinex","ETHUSD",1736656750989,0.7616,3292.7,3292.1,2.27505224]
["bitfinex","ETHUSD",1736656752518,0.7616,3292.7,3292.1,1.07761927]
["bitfinex","ETHUSD",1736656752713,0.7616,3292.7,3292.0,5.13385]
["bitfinex","ETHUSD",1736656753078,0.7616,3292.7,3292.0,5.16422341]
["bitfinex","ETHUSD",1736656753278,0.7616,3292.7,3292.0,5.13385]
["bitfinex","ETHUSD",1736656753574,0.7616,3292.7,3292.0,5.16422341]
["bitfinex","ETHUSD",1736656754118,0.7616,3292.7,3292.0,5.13385]
["bitfinex","ETHUSD",1736656754291,0.7616,3292.7,3292.0,6.3047283]
["bitfinex","ETHUSD",1736656755822,0.7616,3292.7,3292.1,1.19743297]
["bitfinex","ETHUSD",1736656756006,0.7616,3292.7,3292.3,3.32354297]
["bitfinex","ETHUSD",1736656756208,0.7616,3293.1,3292.4,2.12608]
["bitfinex","ETHUSD",1736656756382,0.05886521,3293.0,3292.4,2.12608]
["bitfinex","ETHUSD",1736656756722,0.05886521,3293.0,3292.4,2.54288829]
["bitfinex","ETHUSD",1736656758433,0.7568,3292.9,3292.4,0.41680829]
["bitfinex","ETHUSD",1736656758639,0.05870469,3292.8,3292.3,1.19743297]
["bitfinex","ETHUSD",1736656759141,0.05870469,3292.8,3292.3,3.32358297]
["bitfinex","ETHUSD",1736656759289,0.7568,3292.9,3292.3,3.32358297]
["bitfinex","ETHUSD",1736656761742,0.7568,3292.9,3292.3,3.3539531]
["bitfinex","ETHUSD",1736656761946,0.7568,3292.9,3292.3,3.32358297]
["bitfinex","ETHUSD",1736656762242,0.7568,3292.9,3292.4,0.8708583]
["bitfinex","ETHUSD",1736656764064,0.7568,3292.9,3292.2,5.37]
["bitfinex","ETHUSD",1736656764247,0.7694,3292.5,3292.2,5.37]
["bitfinex","ETHUSD",1736656764751,0.7694,3292.3,3292.2,5.37]
["bitfinex","ETHUSD",1736656764956,0.7694,3292.3,3291.6,3.32404297]
["bitfinex","ETHUSD",1736656764957,0.7694,3292.3,3291.8,3.0]
["bitfinex","ETHUSD",1736656765845,0.9804,3292.3,3291.8,3.0]
["bitfinex","ETHUSD",1736656766234,0.9804,3292.3,3291.6,1.19743297]
["bitfinex","ETHUSD",1736656766561,0.7694,3292.2,3291.6,2.06834427]
["bitfinex","ETHUSD",1736656766767,0.7694,3292.2,3291.6,5.06834427]
["bitfinex","ETHUSD",1736656768632,0.7694,3292.2,3291.6,3.8709113]
["bitfinex","ETHUSD",1736656768833,0.7694,3292.2,3291.6,3.0]
["bitfinex","ETHUSD",1736656769229,0.05742159,3292.1,3291.5,5.37]
["bitfinex","ETHUSD",1736656769433,0.8233,3292.0,3291.5,5.37]
["bitfinex","ETHUSD",1736656769949,0.8233,3292.0,3291.1,1.19743297]
["bitfinex","ETHUSD",1736656769950,0.8233,3291.9,3291.1,1.19743297]
["bitfinex","ETHUSD",1736656770145,0.8233,3291.9,3291.1,2.23175627]
["bitfinex","ETHUSD",1736656770452,0.8233,3291.9,3291.2,3.0]
["bitfinex","ETHUSD",1736656771172,0.8233,3291.9,3291.3,1.19743297]
["bitfinex","ETHUSD",1736656780189,0.8233,3291.9,3291.2,3.0]
["bitfinex","ETHUSD",1736656780398,0.8233,3291.9,3291.2,3.73586963]
["bitfinex","ETHUSD",1736656783561,0.8233,3291.9,3291.2,5.86273963]
["bitfinex","ETHUSD",1736656784183,0.05529606,3291.8,3291.2,5.86273963]
["bitfinex","ETHUSD",1736656785380,0.8233,3291.9,3291.2,5.86273963]
["bitfinex","ETHUSD",1736656795393,0.8233,3291.9,3291.2,5.12687]
["bitfinex","ETHUSD",1736656799411,0.05528748,3291.8,3291.2,5.12687]
["bitfinex","ETHUSD",1736656799612,0.8001,3291.7,3291.2,5.12687]
["bitfinex","ETHUSD",1736656802922,0.8001,3291.7,3290.9,7.49707]
["bitfinex","ETHUSD",1736656803122,0.8001,3291.7,3291.0,5.1345]
["bitfinex","ETHUSD",1736656804325,0.7803,3291.6,3291.0,5.1345]
["bitfinex","ETHUSD",1736656804686,0.7803,3291.6,3291.0,6.33193297]
["bitfinex","ETHUSD",1736656804909,0.05494366,3291.5,3291.0,6.33193297]
["bitfinex","ETHUSD",1736656807628,0.05494366,3291.5,3291.2,1.19743297]
["bitfinex","ETHUSD",1736656807989,0.05494366,3291.5,3291.4,3.89668297]
["bitfinex","ETHUSD",1736656808326,0.7803,3292.3,3291.7,2.12655]
["bitfinex","ETHUSD",1736656808620,0.7803,3292.3,3291.8,2.16436615]
["bitfinex","ETHUSD",1736656809198,0.7803,3292.3,3291.9,1.19743297]
["bitfinex","ETHUSD",1736656809399,0.7803,3292.8,3292.1,1.19743297]
["bitfinex","ETHUSD",1736656809599,0.7803,3292.8,3292.3,1.19743297]
["bitfinex","ETHUSD",1736656809803,0.7803,3292.8,3292.3,3.32354297]
["bitfinex","ETHUSD",1736656810043,0.7803,3292.8,3292.3,1.19743297]
["bitfinex","ETHUSD",1736656810397,0.7803,3292.8,3292.3,1.3994135]
["bitfinex","ETHUSD",1736656810563,0.7803,3292.8,3292.3,3.5255535]
["bitfinex","ETHUSD",1736656810756,0.7803,3293.3,3292.5,3.32344297]
["bitfinex","ETHUSD",1736656811201,0.0541654,3293.2,3292.5,3.32344297]
["bitfinex","ETHUSD",1736656811831,0.0541654,3293.2,3292.5,2.12601]
["bitfinex","ETHUSD",1736656812643,0.0541654,3293.2,3292.5,3.32344297]
["bitfinex","ETHUSD",1736656813943,0.0541654,3293.2,3292.6,0.0075]
["bitfinex","ETHUSD",1736656814135,0.0541654,3293.2,3292.6,2.95583905]
["bitfinex","ETHUSD",1736656814312,0.7803,3293.3,3292.6,2.95583905]
["bitfinex","ETHUSD",1736656814644,0.0546606,3293.1,3292.6,2.95583905]
["bitfinex","ETHUSD",1736656814844,0.0547179,3293.2,3292.6,2.92547]
["bitfinex","ETHUSD",1736656815019,0.05460331,3293.0,3292.7,0.4122903]
["bitfinex","ETHUSD",1736656815343,0.05444403,3292.9,3292.7,3.73562327]
["bitfinex","ETHUSD",1736656815747,0.7803,3293.3,3292.7,3.73562327]
["bitfinex","ETHUSD",1736656816835,0.7803,3293.3,3292.7,1.60972327]
["bitfinex","ETHUSD",1736656817324,0.7803,3293.3,3292.8,0.24395901]
["bitfinex","ETHUSD",1736656829284,0.05539691,3293.2,3292.8,0.24395901]
["bitfinex","ETHUSD",1736656829608,0.7803,3293.3,3292.8,0.24395901]
["bitfinex","ETHUSD",1736656831487,0.7803,3293.3,3292.7,3.3537098]
["bitfinex","ETHUSD",1736656838076,0.00134265,3293.4,3293.1,1.19743297]
["bitfinex","ETHUSD",1736656838357,0.00134265,3293.4,3293.1,0.0075]
["bitfinex","ETHUSD",1736656838531,0.08138197,3293.3,3293.1,0.0075]
["bitfinex","ETHUSD",1736656838728,0.00134265,3293.4,3293.1,0.0075]
["bitfinex","ETHUSD",1736656844269,0.08176918,3293.3,3293.1,0.0075]
["bitfinex","ETHUSD",1736656844776,0.00134265,3293.4,3293.1,0.0075]
["bitfinex","ETHUSD",1736656847154,0.00134265,3293.4,3293.1,1.94909676]
["bitfinex","ETHUSD",1736656847355,0.00134265,3293.4,3293.1,0.7213003]
["bitfinex","ETHUSD",1736656847781,0.00134265,3293.4,3293.1,0.0075]
["bitfinex","ETHUSD",1736656848171,0.00134265,3293.4,3293.2,0.22697862]
["bitfinex","ETHUSD",1736656849894,0.00134265,3293.4,3293.1,0.0075]
["bitfinex","ETHUSD",1736656850525,0.82108807,3293.6,3293.1,0.0075]
["bitfinex","ETHUSD",1736656850854,0.07879571,3293.5,3293.1,0.0075]
["bitfinex","ETHUSD",1736656858212,0.07872085,3293.4,3293.1,0.0075]
["bitfinex","ETHUSD",1736656858604,0.82108807,3293.6,3293.1,0.0075]
["bitfinex","ETHUSD",1736656859122,0.07609131,3293.5,3293.1,0.0075]
["bitfinex","ETHUSD",1736656863195,0.07609131,3293.5,3293.1,0.72433065]
["bitfinex","ETHUSD",1736656863835,0.82108807,3293.6,3293.1,0.72433065]
["bitfinex","ETHUSD",1736656866231,0.82108807,3293.6,3293.1,0.0075]
["bitfinex","ETHUSD",1736656872968,0.07604071,3293.5,3293.1,0.0075]
["bitfinex","ETHUSD",1736656877063,0.07604071,3293.5,3293.0,0.0075]
["bitfinex","ETHUSD",1736656877485,0.07604071,3293.5,3292.8,6.1982]
["bitfinex","ETHUSD",1736656877627,0.8077,3293.4,3292.8,5.37]
["bitfinex","ETHUSD",1736656877964,0.07595091,3293.3,3292.8,5.37]
["bitfinex","ETHUSD",1736656878277,0.8077,3293.4,3292.8,5.37]
["bitfinex","ETHUSD",1736656889182,0.0759323,3293.3,3292.8,5.37]
["bitfinex","ETHUSD",1736656911025,0.7695,3293.2,3292.8,5.37]
["bitfinex","ETHUSD",1736656911420,0.07286671,3293.1,3292.8,5.37]
["bitfinex","ETHUSD",1736656913372,0.07286671,3293.1,3292.8,6.119597]
["bitfinex","ETHUSD",1736656913688,0.7695,3293.2,3292.8,6.119597]
["bitfinex","ETHUSD",1736656916687,0.7695,3293.2,3292.8,5.37]
["bitfinex","ETHUSD",1736656927235,0.07292192,3293.1,3292.8,5.37]
["bitfinex","ETHUSD",1736656929443,0.07292192,3293.1,3292.6,5.37]
["bitfinex","ETHUSD",1736656929692,0.07292192,3293.1,3292.7,0.0075]
["bitfinex","ETHUSD",1736656929894,0.7695,3293.2,3292.7,0.0075]
["bitfinex","ETHUSD",1736656930606,0.7695,3293.2,3292.7,1.057853]
["bitfinex","ETHUSD",1736656932478,0.7695,3293.2,3292.7,0.0075]
["bitfinex","ETHUSD",1736656934386,0.07301209,3293.1,3292.7,0.0075]
["bitfinex","ETHUSD",1736656934716,0.7695,3293.2,3292.7,0.0075]
["bitfinex","ETHUSD",1736656947415,0.07287287,3293.1,3292.7,0.0075]
["bitfinex","ETHUSD",1736656947614,0.7695,3293.2,3292.7,0.0075]
["bitfinex","ETHUSD",1736656949255,0.07287287,3293.1,3292.7,0.0075]
["bitfinex","ETHUSD",1736656949656,0.7695,3293.2,3292.7,0.0075]
["bitfinex","ETHUSD",1736656952987,2.12568,3293.1,3292.3,0.0075]
["bitfinex","ETHUSD",1736656953288,2.12572,3293.0,3292.1,6.1768]
["bitfinex","ETHUSD",1736656953569,0.7746,3292.9,3292.2,3.0075]
["bitfinex","ETHUSD",1736656955181,0.7746,3292.9,3292.2,7.31902777]
["bitfinex","ETHUSD",1736656955483,0.7746,3292.9,3292.2,8.09545627]
["bitfinex","ETHUSD",1736656958363,0.07260178,3292.8,3292.2,7.13796297]
["bitfinex","ETHUSD",1736656965670,0.07260178,3292.8,3292.2,5.13373]
["bitfinex","ETHUSD",1736656965875,0.8264,3292.7,3292.2,5.13373]
["bitfinex","ETHUSD",1736656967253,0.8264,3292.7,3292.2,3.0075]
["bitfinex","ETHUSD",1736656982466,0.8264,3292.7,3292.4,1.20493297]
["bitfinex","ETHUSD",1736656982691,0.7934,3293.4,3292.7,0.0075]
["bitfinex","ETHUSD",1736656982895,0.7934,3293.4,3292.8,1.19743297]
["bitfinex","ETHUSD",1736656983061,0.07034411,3293.3,3292.8,1.19743297]
["bitfinex","ETHUSD",1736656989728,0.07034411,3293.3,3292.7,0.03786675]
["bitfinex","ETHUSD",1736656997003,0.07034411,3293.3,3292.7,0.0075]
["bitfinex","ETHUSD",1736656997400,2.19587411,3293.3,3292.7,0.0075]
["bitfinex","ETHUSD",1736656997836,2.19221953,3293.3,3292.7,0.0075]
["bitfinex","ETHUSD",1736657007940,2.19221953,3293.3,3292.8,0.7929]
["bitfinex","ETHUSD",1736657039944,0.06668953,3293.3,3292.9,0.0075]
["bitfinex","ETHUSD",1736657040165,0.06668953,3293.3,3293.2,2.02583297]
["bitfinex","ETHUSD",1736657040441,2.12508,3294.0,3293.4,0.8209]
["bitfinex","ETHUSD",1736657040803,0.06845871,3293.9,3293.4,0.8209]
["bitfinex","ETHUSD",1736657041545,0.06845871,3293.9,3293.7,0.8209]
["bitfinex","ETHUSD",1736657041902,2.12495,3294.2,3293.7,0.8209]
["bitfinex","ETHUSD",1736657053507,2.12503,3294.1,3293.7,0.8209]
["bitfinex","ETHUSD",1736657054350,0.06866707,3294.0,3293.7,0.8209]
["bitfinex","ETHUSD",1736657057167,2.12491,3294.3,3293.7,0.8209]
["bitfinex","ETHUSD",1736657057713,2.12496,3294.2,3293.7,0.8209]
["bitfinex","ETHUSD",1736657058667,3.32239297,3294.2,3293.7,0.8209]
["bitfinex","ETHUSD",1736657058924,1.0985393,3294.1,3293.7,0.8209]
["bitfinex","ETHUSD",1736657059124,3.2235493,3294.1,3293.6,0.0075]
["bitfinex","ETHUSD",1736657059462,1.19743297,3293.8,3293.5,0.7542]
["bitfinex","ETHUSD",1736657059826,2.12527,3293.7,3293.3,5.37]
["bitfinex","ETHUSD",1736657060919,2.89157,3293.7,3293.3,5.37]
["bitfinex","ETHUSD",1736657061292,2.89157,3293.7,3293.2,0.7542]
["bitfinex","ETHUSD",1736657061795,3.3004703,3293.7,3293.2,0.7542]
["bitfinex","ETHUSD",1736657061996,1.19743297,3293.4,3292.9,0.7617]
["bitfinex","ETHUSD",1736657065152,3.32276297,3293.6,3292.9,0.7617]
["bitfinex","ETHUSD",1736657067151,2.12549,3293.4,3292.9,0.7617]
["bitfinex","ETHUSD",1736657067454,3.32278297,3293.6,3292.9,0.7617]
["bitfinex","ETHUSD",1736657068300,1.19743297,3293.6,3292.9,0.7617]
["bitfinex","ETHUSD",1736657068506,2.12541,3293.5,3292.9,0.7617]
["bitfinex","ETHUSD",1736657069249,0.06811417,3293.4,3292.9,0.7617]
["bitfinex","ETHUSD",1736657069460,1.19743297,3293.2,3292.9,0.7617]
["bitfinex","ETHUSD",1736657069606,0.06794518,3293.1,3292.8,5.37]
["bitfinex","ETHUSD",1736657073304,0.06794518,3293.1,3292.7,0.0075]
["bitfinex","ETHUSD",1736657073616,1.19743297,3293.2,3292.7,0.0075]
["bitfinex","ETHUSD",1736657073812,1.19743297,3293.2,3292.6,6.1618]
["bitfinex","ETHUSD",1736657074109,2.12567,3293.1,3292.6,0.7918]
["bitfinex","ETHUSD",1736657075061,2.12567,3293.1,3292.4,0.7918]
["bitfinex","ETHUSD",1736657084159,0.204,3293.2,3292.4,1.383601]
["bitfinex","ETHUSD",1736657084327,0.06734573,3293.0,3292.4,1.383601]
["bitfinex","ETHUSD",1736657084528,0.06724524,3293.1,3292.4,1.383601]
["bitfinex","ETHUSD",1736657084860,0.0672085,3293.0,3292.4,1.383601]
["bitfinex","ETHUSD",1736657085046,0.204,3293.2,3292.4,1.383601]
["bitfinex","ETHUSD",1736657091274,2.89194,3293.3,3292.4,1.383601]
["bitfinex","ETHUSD",1736657091587,0.204,3293.2,3292.4,1.383601]
["bitfinex","ETHUSD",1736657091766,0.204,3293.2,3292.5,0.47375436]
["bitfinex","ETHUSD",1736657097684,0.204,3293.2,3292.6,0.8303]
["bitfinex","ETHUSD",1736657098942,1.19743297,3292.9,3292.6,0.8303]
["bitfinex","ETHUSD",1736657099182,1.19743297,3292.9,3292.3,0.7616]
["bitfinex","ETHUSD",1736657099346,0.06516456,3292.8,3292.3,0.7616]
["bitfinex","ETHUSD",1736657099767,0.7642,3293.0,3292.3,0.7616]
["bitfinex","ETHUSD",1736657100445,1.19743297,3292.7,3292.3,0.7541]
["bitfinex","ETHUSD",1736657101385,3.32324297,3292.9,3292.3,0.7541]
["bitfinex","ETHUSD",1736657101588,0.7642,3293.0,3292.3,0.7541]
["bitfinex","ETHUSD",1736657101789,3.32309297,3293.1,3292.3,0.7541]
["bitfinex","ETHUSD",1736657102296,0.204,3293.0,3292.3,0.7541]
["bitfinex","ETHUSD",1736657102593,0.204,3293.0,3292.4,0.7616]
["bitfinex","ETHUSD",1736657106195,2.32959,3293.2,3292.4,0.7616]
["bitfinex","ETHUSD",1736657108165,2.12559,3293.2,3292.4,0.7616]
["bitfinex","ETHUSD",1736657108488,2.32959,3293.2,3292.4,0.7616]
["bitfinex","ETHUSD",1736657109787,2.32959,3293.2,3292.5,0.754]
["bitfinex","ETHUSD",1736657109788,0.204,3293.2,3292.5,0.754]
["bitfinex","ETHUSD",1736657109995,0.204,3293.4,3292.7,0.7615]
["bitfinex","ETHUSD",1736657110201,0.204,3293.4,3292.7,0.79186646]
["bitfinex","ETHUSD",1736657111011,0.204,3293.4,3292.7,0.7615]
["bitfinex","ETHUSD",1736657112064,0.204,3293.5,3292.7,0.7615]
["bitfinex","ETHUSD",1736657112300,0.204,3293.5,3292.7,0.79186646]
["bitfinex","ETHUSD",1736657112875,0.204,3293.5,3292.7,0.7615]
["bitfinex","ETHUSD",1736657113089,0.204,3293.5,3292.8,0.7763]
["bitfinex","ETHUSD",1736657114209,0.0651022,3293.4,3292.8,0.7763]
["bitfinex","ETHUSD",1736657116964,2.12553,3293.3,3292.8,0.7763]
["bitfinex","ETHUSD",1736657117402,2.19059955,3293.2,3292.8,0.7763]
["bitfinex","ETHUSD",1736657117606,1.19743297,3293.1,3292.4,5.37]
["bitfinex","ETHUSD",1736657117822,2.19076973,3293.0,3292.5,0.7763]
["bitfinex","ETHUSD",1736657121680,0.06503973,3293.0,3292.6,0.61463]
["bitfinex","ETHUSD",1736657121919,2.12561,3293.2,3292.6,0.61463]
["bitfinex","ETHUSD",1736657122127,2.12561,3293.2,3292.5,0.7763]
["bitfinex","ETHUSD",1736657125121,2.12547,3293.4,3292.7,0.767]
["bitfinex","ETHUSD",1736657126710,0.204,3293.3,3292.7,0.767]
["bitfinex","ETHUSD",1736657129310,0.06509189,3293.2,3292.7,0.767]
["bitfinex","ETHUSD",1736657131341,0.06509189,3293.2,3292.8,0.0075]
["bitfinex","ETHUSD",1736657131653,0.204,3293.3,3292.9,0.767]
["bitfinex","ETHUSD",1736657142426,2.1256,3293.2,3292.9,0.767]
["bitfinex","ETHUSD",1736657144324,0.06505885,3293.1,3292.9,0.767]
["bitfinex","ETHUSD",1736657145128,2.32936,3293.6,3293.0,0.794]
["bitfinex","ETHUSD",1736657145588,0.204,3293.6,3293.0,0.794]
["bitfinex","ETHUSD",1736657148049,2.12535,3293.6,3293.0,0.794]
["bitfinex","ETHUSD",1736657148328,2.32935,3293.6,3293.0,0.794]
["bitfinex","ETHUSD",1736657156123,0.204,3293.6,3293.0,0.7865]
["bitfinex","ETHUSD",1736657156329,2.12547,3293.4,3293.0,0.7865]
["bitfinex","ETHUSD",1736657159418,0.06537154,3293.3,3293.0,0.7865]
["bitfinex","ETHUSD",1736657162032,2.32936,3293.6,3293.0,0.7865]
["bitfinex","ETHUSD",1736657169089,2.12541,3293.5,3293.0,0.7865]
["bitfinex","ETHUSD",1736657169251,2.12553,3293.3,3293.0,0.7865]
["bitfinex","ETHUSD",1736657169455,0.8218,3293.4,3292.8,5.37]
["bitfinex","ETHUSD",1736657170234,2.12564,3293.2,3292.7,0.7714]
["bitfinex","ETHUSD",1736657174237,0.06496849,3293.1,3292.7,0.7714]
["bitfinex","ETHUSD",1736657176141,2.19066849,3293.1,3292.4,6.1414]
["bitfinex","ETHUSD",1736657176541,0.8218,3293.0,3292.5,0.0075]
["bitfinex","ETHUSD",1736657176742,0.06475811,3292.9,3292.5,0.23487467]
["bitfinex","ETHUSD",1736657177089,0.06475811,3292.9,3292.5,0.22737467]
["bitfinex","ETHUSD",1736657178098,0.06475811,3292.9,3292.4,6.1414]
["bitfinex","ETHUSD",1736657180086,0.06475811,3292.9,3292.4,7.0879033]
["bitfinex","ETHUSD",1736657180286,2.92321,3293.2,3292.4,7.0879033]
["bitfinex","ETHUSD",1736657181094,2.92321,3293.2,3292.4,1.7179033]
["bitfinex","ETHUSD",1736657181268,2.92321,3293.2,3292.4,0.7714]
["bitfinex","ETHUSD",1736657181589,2.92321,3293.2,3292.5,1.42470803]
["bitfinex","ETHUSD",1736657182164,2.92321,3293.2,3292.5,0.22727506]
["bitfinex","ETHUSD",1736657182809,2.92321,3293.2,3292.4,0.7714]
["bitfinex","ETHUSD",1736657182964,0.7976,3293.2,3292.5,0.0075]
["bitfinex","ETHUSD",1736657183157,0.7976,3293.2,3292.7,0.0075]
["bitfinex","ETHUSD",1736657183879,0.06477478,3293.1,3292.7,0.0075]
["bitfinex","ETHUSD",1736657187352,2.19042478,3293.1,3292.3,1.98403297]
["bitfinex","ETHUSD",1736657188577,2.12572,3293.0,3292.3,1.98403297]
["bitfinex","ETHUSD",1736657188997,0.06472091,3292.9,3292.3,1.98403297]
["bitfinex","ETHUSD",1736657189627,0.06472091,3292.9,3292.4,0.22729077]
["bitfinex","ETHUSD",1736657190518,0.06472091,3292.9,3292.3,1.98403297]
["bitfinex","ETHUSD",1736657192143,0.06472091,3292.9,3292.3,2.93281327]
["bitfinex","ETHUSD",1736657192256,0.7976,3293.2,3292.7,0.7866]
["bitfinex","ETHUSD",1736657192462,0.06477478,3293.1,3292.7,0.7866]
["bitfinex","ETHUSD",1736657192698,0.204,3293.3,3292.7,0.7866]
["bitfinex","ETHUSD",1736657193517,0.513411,3293.3,3292.7,0.7866]
["bitfinex","ETHUSD",1736657197014,0.7646,3293.2,3292.6,0.0075]
["bitfinex","ETHUSD",1736657197712,2.8902,3293.2,3292.5,0.0075]
["bitfinex","ETHUSD",1736657199691,2.8902,3293.2,3292.6,0.22741922]
["bitfinex","ETHUSD",1736657200098,2.12591,3292.7,3292.6,0.22741922]
["bitfinex","ETHUSD",1736657200442,3.154201,3292.7,3292.6,0.22741922]
["bitfinex","ETHUSD",1736657200646,3.154201,3292.7,3292.2,5.37]
["bitfinex","ETHUSD",1736657201302,3.154201,3292.7,3291.8,7.36023297]
["bitfinex","ETHUSD",1736657201518,2.94161,3292.7,3291.9,0.0075]
["bitfinex","ETHUSD",1736657203235,2.94161,3292.7,3292.0,0.227377]
["bitfinex","ETHUSD",1736657204335,0.06431656,3292.6,3292.0,0.227377]
["bitfinex","ETHUSD",1736657204537,0.06431656,3292.6,3291.9,0.0075]
["bitfinex","ETHUSD",1736657205440,0.7936,3292.5,3291.9,0.0075]
["bitfinex","ETHUSD",1736657206809,0.7936,3292.5,3292.0,0.22723719]
["bitfinex","ETHUSD",1736657208227,0.7936,3292.5,3291.9,0.015]
["bitfinex","ETHUSD",1736657210341,0.7936,3292.5,3291.9,0.0075]
["bitfinex","ETHUSD",1736657210757,0.06410148,3292.4,3291.9,0.0075]
["bitfinex","ETHUSD",1736657211072,0.7936,3292.3,3291.9,0.0075]
["bitfinex","ETHUSD",1736657211458,0.06398875,3292.2,3291.9,0.0075]
["bitfinex","ETHUSD",1736657211860,0.7936,3292.3,3291.9,0.0075]
["bitfinex","ETHUSD",1736657219197,0.06335172,3292.2,3291.9,0.0075]
["bitfinex","ETHUSD",1736657219801,0.7936,3292.3,3291.9,0.0075]
["bitfinex","ETHUSD",1736657222088,0.7936,3292.3,3291.5,3.7595]
["bitfinex","ETHUSD",1736657222289,1.085569,3292.3,3291.5,0.7595]
["bitfinex","ETHUSD",1736657222593,1.085569,3292.3,3291.6,0.015]
["bitfinex","ETHUSD",1736657224515,3.211749,3292.3,3291.6,0.015]
["bitfinex","ETHUSD",1736657225697,0.8244,3292.1,3291.6,0.015]
["bitfinex","ETHUSD",1736657225893,0.8244,3292.1,3291.4,5.37]
["bitfinex","ETHUSD",1736657226693,0.8244,3292.1,3291.6,0.015]
["bitfinex","ETHUSD",1736657227693,0.8244,3292.1,3291.5,0.015]
["bitfinex","ETHUSD",1736657228758,0.8244,3292.1,3291.6,0.22733183]
["bitfinex","ETHUSD",1736657229969,0.8244,3292.1,3291.7,0.22733183]
["bitfinex","ETHUSD",1736657231619,0.8244,3292.1,3291.5,0.015]
["bitfinex","ETHUSD",1736657232318,0.8244,3291.9,3291.1,1.19743297]
["bitfinex","ETHUSD",1736657232482,2.95083,3291.9,3291.2,0.015]
["bitfinex","ETHUSD",1736657232925,2.95083,3291.9,3291.6,0.22744952]
["bitfinex","ETHUSD",1736657233935,3.15489,3291.8,3291.6,0.22744952]
["bitfinex","ETHUSD",1736657234239,3.15489,3291.8,3291.1,3.0]
["bitfinex","ETHUSD",1736657234240,1.0284,3291.8,3291.1,3.0]
["bitfinex","ETHUSD",1736657234538,0.06291721,3291.7,3291.1,4.28113203]
["bitfinex","ETHUSD",1736657234888,1.0284,3291.8,3291.1,4.28113203]
["bitfinex","ETHUSD",1736657235934,1.0284,3291.8,3291.2,0.2274225]
["bitfinex","ETHUSD",1736657236136,1.0284,3291.8,3291.2,1.42485547]
["bitfinex","ETHUSD",1736657237446,1.0284,3291.8,3291.3,0.2274225]
["bitfinex","ETHUSD",1736657237588,0.204,3292.0,3291.5,0.813]
["bitfinex","ETHUSD",1736657239338,1.0284,3292.2,3291.5,0.813]
["bitfinex","ETHUSD",1736657239536,1.0284,3292.2,3291.6,0.22726331]
["bitfinex","ETHUSD",1736657240290,0.8244,3292.2,3291.6,0.22726331]
["bitfinex","ETHUSD",1736657240496,1.0284,3292.2,3291.6,0.22726331]
["bitfinex","ETHUSD",1736657240839,3.470103,3292.2,3291.5,0.813]
["bitfinex","ETHUSD",1736657247036,1.343863,3292.2,3291.5,0.813]
["bitfinex","ETHUSD",1736657247251,2.12631,3292.1,3291.5,0.813]
["bitfinex","ETHUSD",1736657248209,2.12631,3292.1,3291.4,1.19743297]
["bitfinex","ETHUSD",1736657249150,2.12631,3292.1,3291.5,0.22745638]
["bitfinex","ETHUSD",1736657249360,0.06243531,3292.0,3291.5,0.22745638]
["bitfinex","ETHUSD",1736657250166,0.06243531,3292.0,3291.4,1.19743297]
["bitfinex","ETHUSD",1736657253244,0.38414984,3292.0,3291.4,1.19743297]
["bitfinex","ETHUSD",1736657253569,0.7657,3291.9,3291.4,0.015]
["bitfinex","ETHUSD",1736657254065,0.06227338,3291.8,3291.4,0.015]
["bitfinex","ETHUSD",1736657262447,0.06227338,3291.8,3291.3,0.015]
["bitfinex","ETHUSD",1736657263175,0.06227338,3291.8,3291.4,0.22759285]
["bitfinex","ETHUSD",1736657263471,0.7657,3291.9,3291.4,0.22759285]
["bitfinex","ETHUSD",1736657263789,2.89213,3291.9,3291.4,0.22759285]
["bitfinex","ETHUSD",1736657263991,0.06225473,3291.8,3291.4,0.22759285]
["bitfinex","ETHUSD",1736657264989,0.06225473,3291.8,3291.3,0.015]
["bitfinex","ETHUSD",1736657265199,0.06225473,3291.8,3291.1,5.0718503]
["bitfinex","ETHUSD",1736657265355,0.8013,3291.7,3291.1,3.8211]
["bitfinex","ETHUSD",1736657265558,0.06208979,3291.6,3291.1,3.8211]
["bitfinex","ETHUSD",1736657265811,0.06208979,3291.6,3291.1,3.0]
["bitfinex","ETHUSD",1736657266493,0.06208979,3291.6,3291.2,0.22760381]
["bitfinex","ETHUSD",1736657267880,0.06208979,3291.6,3291.3,0.22760381]
["bitfinex","ETHUSD",1736657268863,0.8265,3291.5,3291.3,0.22760381]
["bitfinex","ETHUSD",1736657269179,0.06197703,3291.4,3291.3,0.22760381]
["bitfinex","ETHUSD",1736657269581,0.06197703,3291.4,3291.1,3.0]
["bitfinex","ETHUSD",1736657271000,0.06197703,3291.4,3291.2,0.2275858]
["bitfinex","ETHUSD",1736657272165,0.06197703,3291.4,3291.3,0.2275858]
["bitfinex","ETHUSD",1736657282270,0.06197703,3291.4,3291.0,6.56743297]
["bitfinex","ETHUSD",1736657283112,0.06197703,3291.4,3291.1,0.22775418]
["bitfinex","ETHUSD",1736657283482,0.06197703,3291.4,3291.2,0.7729]
["bitfinex","ETHUSD",1736657283959,0.204,3291.7,3291.1,0.22775418]
["bitfinex","ETHUSD",1736657284172,0.06107395,3291.3,3291.1,0.22775418]
["bitfinex","ETHUSD",1736657284458,0.313389,3291.6,3291.0,7.34033297]
["bitfinex","ETHUSD",1736657286779,0.313389,3291.6,3291.1,0.22776789]
["bitfinex","ETHUSD",1736657288278,0.313389,3291.6,3291.2,0.22776789]
["bitfinex","ETHUSD",1736657290082,0.313389,3291.6,3291.3,0.22776789]
["bitfinex","ETHUSD",1736657290228,0.2643969,3291.5,3291.3,0.22776789]
["bitfinex","ETHUSD",1736657291231,0.2643969,3291.5,3291.0,7.34033297]
["bitfinex","ETHUSD",1736657291434,2.33058,3291.7,3291.0,7.34033297]
["bitfinex","ETHUSD",1736657292378,0.8034,3291.6,3291.1,0.22781234]
["bitfinex","ETHUSD",1736657293029,2.93002,3291.6,3291.1,0.22781234]
["bitfinex","ETHUSD",1736657293233,0.06118673,3291.5,3291.1,0.22781234]
["bitfinex","ETHUSD",1736657293562,0.06118673,3291.5,3291.2,0.22781234]
["bitfinex","ETHUSD",1736657295203,0.06118673,3291.5,3291.3,0.22781234]
["bitfinex","ETHUSD",1736657296645,0.06118673,3291.5,3291.0,5.37]
["bitfinex","ETHUSD",1736657297896,0.06118673,3291.5,3291.1,0.22788329]
["bitfinex","ETHUSD",1736657298907,0.06118673,3291.5,3291.2,0.22788329]
["bitfinex","ETHUSD",1736657299893,0.06118673,3291.5,3291.3,0.22788329]
["bitfinex","ETHUSD",1736657301299,0.06118673,3291.5,3291.0,5.37]
["bitfinex","ETHUSD",1736657302759,0.06118673,3291.5,3291.1,0.22789223]
["bitfinex","ETHUSD",1736657303647,0.06118673,3291.5,3291.2,0.22789223]
["bitfinex","ETHUSD",1736657305050,0.06118673,3291.5,3291.3,0.22789223]
["bitfinex","ETHUSD",1736657306378,0.06118673,3291.5,3291.0,5.37]
["bitfinex","ETHUSD",1736657307479,0.06118673,3291.5,3291.1,0.22793624]
["bitfinex","ETHUSD",1736657308706,0.7949,3291.4,3291.2,0.22793624]
["bitfinex","ETHUSD",1736657308872,1.11358267,3291.4,3291.2,0.22793624]
["bitfinex","ETHUSD",1736657309069,0.06103101,3291.3,3291.2,0.22793624]
["bitfinex","ETHUSD",1736657309799,0.06103101,3291.3,3291.0,5.37]
["bitfinex","ETHUSD",1736657311156,0.06103101,3291.3,3291.1,0.22795464]
["bitfinex","ETHUSD",1736657312797,0.06103101,3291.3,3290.9,0.0075]
["bitfinex","ETHUSD",1736657313163,0.7949,3291.4,3290.9,0.0075]
["bitfinex","ETHUSD",1736657313501,0.06103101,3291.3,3290.8,0.015]
["bitfinex","ETHUSD",1736657313903,0.7949,3291.4,3291.0,0.22788539]
["bitfinex","ETHUSD",1736657314109,1.107464,3291.4,3291.0,0.22788539]
["bitfinex","ETHUSD",1736657315109,1.107464,3291.4,3291.1,0.22788539]
["bitfinex","ETHUSD",1736657316805,1.107464,3291.4,3290.8,0.015]
["bitfinex","ETHUSD",1736657316981,0.7949,3291.4,3290.8,0.015]
["bitfinex","ETHUSD",1736657317402,0.7949,3291.4,3290.8,1.21243297]
["bitfinex","ETHUSD",1736657317645,0.7949,3291.4,3290.9,0.22780452]
["bitfinex","ETHUSD",1736657318372,0.9989,3291.4,3290.9,0.22780452]
["bitfinex","ETHUSD",1736657318584,0.9989,3291.4,3291.0,0.22780452]
["bitfinex","ETHUSD",1736657319627,0.9989,3291.4,3291.1,0.22780452]
["bitfinex","ETHUSD",1736657320899,0.9989,3291.4,3290.8,1.21243297]
["bitfinex","ETHUSD",1736657322708,0.9989,3291.4,3290.9,0.22781472]
["bitfinex","ETHUSD",1736657324024,0.9989,3291.4,3291.0,0.22781472]
["bitfinex","ETHUSD",1736657324321,0.0565582,3291.3,3291.0,0.22781472]
["bitfinex","ETHUSD",1736657325086,0.0565582,3291.3,3291.1,0.22781472]
["bitfinex","ETHUSD",1736657326629,0.0565582,3291.3,3290.8,1.21243297]
["bitfinex","ETHUSD",1736657327835,0.8234,3291.2,3290.7,5.37]
["bitfinex","ETHUSD",1736657328003,2.12689,3291.2,3290.7,5.37]
["bitfinex","ETHUSD",1736657328205,0.8234,3291.1,3290.9,0.22788394]
["bitfinex","ETHUSD",1736657328387,0.8234,3291.0,3290.9,0.22788394]
["bitfinex","ETHUSD",1736657328593,0.8234,3291.0,3290.9,10.22788394]
["bitfinex","ETHUSD",1736657328803,3.24545,3291.0,3290.9,10.22788394]
["bitfinex","ETHUSD",1736657329027,3.24545,3291.0,3290.9,10.0]
["bitfinex","ETHUSD",1736657329351,4.44288297,3291.0,3290.9,10.0]
["bitfinex","ETHUSD",1736657337837,3.24545,3291.0,3290.9,10.0]
["bitfinex","ETHUSD",1736657339261,3.30142723,3291.0,3290.9,10.0]
["bitfinex","ETHUSD",1736657347379,4.4988602,3291.0,3290.9,10.0]
["bitfinex","ETHUSD",1736657353434,18.55763317,3291.0,3290.9,5.07324988]
["bitfinex","ETHUSD",1736657353730,18.55763317,3291.0,3290.9,0.51522988]
["bitfinex","ETHUSD",1736657354207,18.57263317,3291.0,3290.9,9.88e-06]
["bitfinex","ETHUSD",1736657354713,18.72484932,3291.0,3290.9,9.88e-06]
["bitfinex","ETHUSD",1736657355204,18.57263317,3291.0,3290.9,9.88e-06]
["bitfinex","ETHUSD",1736657359057,21.77463317,3291.0,3290.9,9.88e-06]
["bitfinex","ETHUSD",1736657365770,27.85193317,3291.0,3290.9,9.88e-06]
["bitfinex","ETHUSD",1736657372659,27.84443317,3291.0,3290.9,9.88e-06]
["bitfinex","ETHUSD",1736657375696,2.12778,3289.8,3289.7,0.7757]
["bitfinex","ETHUSD",1736657375997,3.58401103,3289.8,3289.7,0.7757]
["bitfinex","ETHUSD",1736657377061,3.58401103,3289.8,3288.7,0.7832]
["bitfinex","ETHUSD",1736657377263,2.12803,3289.5,3288.8,0.7757]
["bitfinex","ETHUSD",1736657377461,0.05395527,3289.4,3288.8,0.7757]
["bitfinex","ETHUSD",1736657377663,0.05395527,3289.4,3288.8,0.22081838]
["bitfinex","ETHUSD",1736657378009,0.05395527,3289.4,3288.9,0.7757]
["bitfinex","ETHUSD",1736657382332,0.204,3289.3,3288.9,0.7757]
["bitfinex","ETHUSD",1736657382533,0.05374911,3289.2,3288.9,0.7757]
["bitfinex","ETHUSD",1736657382719,0.204,3289.3,3288.9,0.7757]
["bitfinex","ETHUSD",1736657383032,0.204,3289.3,3289.0,0.7576]
["bitfinex","ETHUSD",1736657384406,0.05374911,3289.2,3289.0,0.7576]
["bitfinex","ETHUSD",1736657384734,0.204,3289.3,3289.0,0.7576]
["bitfinex","ETHUSD",1736657394735,2.33214,3289.3,3289.0,0.7576]
["bitfinex","ETHUSD",1736657398235,0.204,3289.3,3289.0,0.7576]
["bitfinex","ETHUSD",1736657398848,0.204,3289.3,3288.7,0.0075]
["bitfinex","ETHUSD",1736657398849,2.12818,3289.2,3288.3,0.7676]
["bitfinex","ETHUSD",1736657399051,2.12818,3289.2,3288.5,0.7676]
["bitfinex","ETHUSD",1736657399449,0.05157969,3289.1,3288.5,0.7676]
["bitfinex","ETHUSD",1736657400512,0.204,3289.3,3288.7,0.7676]
["bitfinex","ETHUSD",1736657400740,0.204,3289.2,3288.7,0.7676]
["bitfinex","ETHUSD",1736657400912,0.204,3289.2,3288.7,1.1800048]
["bitfinex","ETHUSD",1736657401129,0.204,3289.2,3288.7,0.4124048]
["bitfinex","ETHUSD",1736657401456,0.204,3289.2,3288.8,0.7676]
["bitfinex","ETHUSD",1736657402109,0.204,3289.2,3288.8,0.22810726]
["bitfinex","ETHUSD",1736657402309,0.204,3289.2,3288.9,0.7676]
["bitfinex","ETHUSD",1736657405260,2.12824,3289.1,3288.9,0.7676]
["bitfinex","ETHUSD",1736657405412,2.12824,3289.1,3288.7,0.8186]
["bitfinex","ETHUSD",1736657405612,2.12837,3288.9,3288.7,0.8186]
["bitfinex","ETHUSD",1736657407736,0.212837,3288.8,3288.7,0.8186]
["bitfinex","ETHUSD",1736657407933,0.8296,3288.7,3288.3,0.22817348]
["bitfinex","ETHUSD",1736657409049,0.8296,3288.7,3288.1,0.005]
["bitfinex","ETHUSD",1736657409673,2.12856,3288.6,3288.1,0.005]
["bitfinex","ETHUSD",1736657410035,0.0504975,3288.5,3288.1,0.005]
["bitfinex","ETHUSD",1736657410239,0.204,3288.4,3288.1,0.005]
["bitfinex","ETHUSD",1736657410738,0.05038452,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1736657417696,0.88168452,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1736657420505,0.05038452,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1736657432210,0.08867302,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1736657434712,0.204,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736657435012,0.2925937,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736657436611,0.0885937,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736657436810,7.42444667,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736657437013,8.07829764,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736657439315,10.72013061,3288.2,3286.5,0.7806]
["bitfinex","ETHUSD",1736657439622,4.19743297,3287.2,3286.5,0.7806]
["bitfinex","ETHUSD",1736657439791,0.204,3287.1,3286.5,0.7806]
["bitfinex","ETHUSD",1736657440917,3.204,3287.1,3286.5,0.7806]
["bitfinex","ETHUSD",1736657441226,3.6349023,3287.1,3286.5,0.7806]
["bitfinex","ETHUSD",1736657441718,2.90809,3286.4,3286.3,0.22789023]
["bitfinex","ETHUSD",1736657442505,0.7781,3286.4,3285.3,0.015]
["bitfinex","ETHUSD",1736657442817,2.33406,3286.3,3285.6,0.7806]
["bitfinex","ETHUSD",1736657442973,2.13012,3286.2,3285.6,0.7806]
["bitfinex","ETHUSD",1736657443933,0.7723,3286.1,3285.2,0.25832081]
["bitfinex","ETHUSD",1736657444226,0.08195767,3286.0,3285.2,1.02689023]
["bitfinex","ETHUSD",1736657444390,0.204,3285.9,3285.3,0.04543418]
["bitfinex","ETHUSD",1736657444575,0.08181573,3285.8,3285.3,0.04543418]
["bitfinex","ETHUSD",1736657444777,0.69271488,3285.8,3285.3,0.04543418]
["bitfinex","ETHUSD",1736657444976,0.89671488,3285.8,3285.3,0.04543418]
["bitfinex","ETHUSD",1736657445714,0.69271488,3285.8,3285.3,0.04543418]
["bitfinex","ETHUSD",1736657446095,0.89671488,3285.8,3285.3,0.04543418]
["bitfinex","ETHUSD",1736657446291,0.89671488,3285.8,3285.3,0.03043418]
["bitfinex","ETHUSD",1736657446500,2.26342993,3285.8,3284.9,0.799]
["bitfinex","ETHUSD",1736657446705,1.28638637,3285.8,3285.0,0.58]
["bitfinex","ETHUSD",1736657448993,3.41676637,3285.8,3285.0,0.58]
["bitfinex","ETHUSD",1736657449317,3.41676637,3285.8,3285.0,0.03]
["bitfinex","ETHUSD",1736657449523,3.41676637,3285.8,3285.0,0.58]
["bitfinex","ETHUSD",1736657450811,3.41676637,3285.8,3285.2,0.015]
["bitfinex","ETHUSD",1736657451009,0.43938099,3285.7,3285.2,0.015]
["bitfinex","ETHUSD",1736657451324,0.08154809,3285.6,3285.2,0.015]
["bitfinex","ETHUSD",1736657451624,2.98435809,3285.6,3284.8,5.37]
["bitfinex","ETHUSD",1736657451826,2.98435809,3285.6,3284.9,0.0225]
["bitfinex","ETHUSD",1736657452435,3.75303206,3285.6,3284.9,0.0225]
["bitfinex","ETHUSD",1736657454736,9.83033206,3285.6,3284.9,0.0225]
["bitfinex","ETHUSD",1736657456287,2.13069,3285.4,3284.9,0.0075]
["bitfinex","ETHUSD",1736657456637,0.28524123,3285.3,3285.0,0.55]
["bitfinex","ETHUSD",1736657457937,0.08124123,3285.3,3285.0,0.55]
["bitfinex","ETHUSD",1736657458143,0.204,3285.2,3285.0,0.58043926]
["bitfinex","ETHUSD",1736657458438,6.0773,3285.6,3285.0,0.58043926]
["bitfinex","ETHUSD",1736657458644,0.204,3285.3,3285.0,0.58043926]
["bitfinex","ETHUSD",1736657458937,0.204,3285.3,3285.0,0.55]
["bitfinex","ETHUSD",1736657459233,0.08117311,3285.2,3285.0,0.55]
["bitfinex","ETHUSD",1736657460538,0.32275542,3285.2,3284.9,0.799]
["bitfinex","ETHUSD",1736657460839,2.45352542,3285.2,3284.6,0.7763]
["bitfinex","ETHUSD",1736657461608,0.32275542,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1736657461809,2.13085,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1736657462106,0.08058365,3285.0,3284.7,0.55]
["bitfinex","ETHUSD",1736657462512,3.11312,3285.3,3284.7,0.55]
["bitfinex","ETHUSD",1736657462838,0.9824,3285.3,3284.7,0.55]
["bitfinex","ETHUSD",1736657463040,2.13077,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1736657463204,0.311317,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1736657466230,2.13084,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1736657471753,2.13088,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1736657472634,0.216,3285.0,3284.7,0.55]
["bitfinex","ETHUSD",1736657474293,0.07975921,3284.9,3284.7,0.55]
["bitfinex","ETHUSD",1736657476173,0.29575921,3284.9,3284.7,0.55]
["bitfinex","ETHUSD",1736657478003,0.29575921,3284.9,3284.8,0.77827973]
["bitfinex","ETHUSD",1736657479091,0.29575921,3284.9,3284.8,0.55]
["bitfinex","ETHUSD",1736657480987,0.53841913,3284.9,3284.8,0.77836784]
["bitfinex","ETHUSD",1736657481787,0.29575921,3284.9,3284.8,0.77836784]
["bitfinex","ETHUSD",1736657484644,0.07975921,3284.9,3284.8,0.82380967]
["bitfinex","ETHUSD",1736657484899,0.07975921,3284.9,3284.8,1.61910967]
["bitfinex","ETHUSD",1736657485194,0.216,3285.1,3284.9,0.5575]
["bitfinex","ETHUSD",1736657486296,0.216,3285.3,3284.9,0.58793859]
["bitfinex","ETHUSD",1736657486690,0.61242226,3285.4,3285.1,0.55]
["bitfinex","ETHUSD",1736657486892,1.49445049,3285.4,3285.1,0.55]
["bitfinex","ETHUSD",1736657487065,0.82842226,3285.4,3285.3,0.55]
["bitfinex","ETHUSD",1736657488167,0.216,3285.4,3285.3,0.55]
["bitfinex","ETHUSD",1736657489283,0.2961379,3285.4,3285.3,0.55]
["bitfinex","ETHUSD",1736657490959,0.0801379,3285.4,3285.3,0.55]
["bitfinex","ETHUSD",1736657491312,0.216,3285.4,3285.3,0.55]
["bitfinex","ETHUSD",1736657493287,0.216,3285.5,3285.3,0.55]
["bitfinex","ETHUSD",1736657494418,0.8892681,3285.5,3285.3,0.55]
["bitfinex","ETHUSD",1736657501376,6.0773,3285.6,3285.4,0.0075]
["bitfinex","ETHUSD",1736657501577,6.2893,3285.6,3285.4,0.0075]
["bitfinex","ETHUSD",1736657501928,6.0773,3285.6,3285.4,0.0075]
["bitfinex","ETHUSD",1736657504297,0.08027362,3285.5,3285.4,0.0075]
["bitfinex","ETHUSD",1736657505089,0.08027362,3285.5,3285.4,0.8541]
["bitfinex","ETHUSD",1736657505392,0.08027362,3285.5,3285.4,1.88095512]
["bitfinex","ETHUSD",1736657505591,0.08027362,3285.5,3285.4,1.88845512]
["bitfinex","ETHUSD",1736657505752,6.0773,3285.6,3285.5,0.565]
["bitfinex","ETHUSD",1736657508448,6.0773,3285.6,3285.5,2.71057]
["bitfinex","ETHUSD",1736657508649,6.0773,3285.6,3285.5,4.7454959]
["bitfinex","ETHUSD",1736657509284,6.0773,3285.6,3285.5,5.45116862]
["bitfinex","ETHUSD",1736657510302,6.0773,3285.6,3285.5,4.9735757]
["bitfinex","ETHUSD",1736657511285,6.0773,3285.6,3285.5,1.6246798]
["bitfinex","ETHUSD",1736657511487,6.0773,3285.6,3285.5,0.7930798]
["bitfinex","ETHUSD",1736657511905,6.15783705,3285.6,3285.5,0.2280798]
["bitfinex","ETHUSD",1736657512198,6.15783705,3285.6,3285.1,1.2183259]
["bitfinex","ETHUSD",1736657512199,6.77362076,3285.6,3285.2,0.0075]
["bitfinex","ETHUSD",1736657512401,6.15783705,3285.6,3285.2,0.0075]
["bitfinex","ETHUSD",1736657512608,6.15783705,3285.6,3285.2,0.5575]
["bitfinex","ETHUSD",1736657515499,6.15783705,3285.6,3285.1,0.565]
["bitfinex","ETHUSD",1736657516801,0.212,3285.5,3285.1,0.565]
["bitfinex","ETHUSD",1736657517003,0.08040392,3285.4,3285.1,0.565]
["bitfinex","ETHUSD",1736657521599,0.08040392,3285.4,3285.1,0.5575]
["bitfinex","ETHUSD",1736657521803,0.86250392,3285.4,3284.9,2.13094]
["bitfinex","ETHUSD",1736657523036,0.86250392,3285.4,3285.1,0.5575]
["bitfinex","ETHUSD",1736657523737,0.86250392,3285.4,3285.1,0.58793699]
["bitfinex","ETHUSD",1736657523908,0.08040392,3285.4,3285.1,0.58793699]
["bitfinex","ETHUSD",1736657528106,0.08040392,3285.4,3285.3,0.565]
["bitfinex","ETHUSD",1736657529149,6.0773,3285.6,3285.3,0.565]
["bitfinex","ETHUSD",1736657529150,6.2873,3285.6,3285.3,0.565]
["bitfinex","ETHUSD",1736657530897,6.2873,3285.6,3285.0,3.3342059]
["bitfinex","ETHUSD",1736657531683,6.2873,3285.6,3285.2,0.5575]
["bitfinex","ETHUSD",1736657532800,6.2873,3285.6,3285.1,0.565]
["bitfinex","ETHUSD",1736657534398,0.0804165,3285.5,3285.1,0.565]
["bitfinex","ETHUSD",1736657536603,0.0804165,3285.5,3285.3,0.0075]
["bitfinex","ETHUSD",1736657537471,0.0804165,3285.5,3285.4,0.55]
["bitfinex","ETHUSD",1736657538276,0.0804165,3285.5,3285.3,0.7723]
["bitfinex","ETHUSD",1736657538277,0.0804165,3285.5,3285.3,0.5575]
["bitfinex","ETHUSD",1736657539177,0.0804165,3285.5,3285.3,0.0075]
["bitfinex","ETHUSD",1736657540168,0.8356165,3285.5,3285.1,0.5575]
["bitfinex","ETHUSD",1736657540512,0.7552,3285.5,3285.2,0.0075]
["bitfinex","ETHUSD",1736657540858,0.7552,3285.5,3284.9,0.7648]
["bitfinex","ETHUSD",1736657540859,0.07760539,3285.4,3284.9,0.7648]
["bitfinex","ETHUSD",1736657542478,0.07760539,3285.4,3285.1,0.5575]
["bitfinex","ETHUSD",1736657543961,0.07760539,3285.4,3285.2,0.22858615]
["bitfinex","ETHUSD",1736657544858,0.07760539,3285.4,3285.1,0.5575]
["bitfinex","ETHUSD",1736657547260,0.07760539,3285.4,3285.2,0.22858443]
["bitfinex","ETHUSD",1736657548954,0.07760539,3285.4,3285.1,0.5575]
["bitfinex","ETHUSD",1736657551678,0.07760539,3285.4,3285.3,0.55]
["bitfinex","ETHUSD",1736657552472,0.07760539,3285.4,3285.3,0.77857656]
["bitfinex","ETHUSD",1736657554147,6.2873,3285.6,3285.3,0.77857656]
["bitfinex","ETHUSD",1736657554347,0.07716259,3285.4,3285.3,0.77857656]
["bitfinex","ETHUSD",1736657554556,6.2873,3285.6,3285.3,0.77857656]
["bitfinex","ETHUSD",1736657555573,6.0773,3285.6,3285.5,0.55]
["bitfinex","ETHUSD",1736657555890,6.0773,3285.6,3285.5,0.5575]
["bitfinex","ETHUSD",1736657557386,6.0773,3285.6,3285.5,1.98940246]
["bitfinex","ETHUSD",1736657577654,6.0773,3285.6,3285.5,1.99690246]
["bitfinex","ETHUSD",1736657580864,6.0773,3285.6,3285.5,4.12747246]
["bitfinex","ETHUSD",1736657581162,6.0773,3285.6,3285.5,4.64058219]
["bitfinex","ETHUSD",1736657581325,6.0773,3285.6,3285.5,1.99690246]
["bitfinex","ETHUSD",1736657582043,6.0773,3285.6,3285.5,4.14247246]
["bitfinex","ETHUSD",1736657586727,6.0773,3285.6,3285.5,4.17290516]
["bitfinex","ETHUSD",1736657586929,6.0773,3285.6,3285.5,5.00350516]
["bitfinex","ETHUSD",1736657588030,6.0773,3285.6,3285.5,4.97307246]
["bitfinex","ETHUSD",1736657588371,6.0773,3285.6,3285.5,6.02719873]
["bitfinex","ETHUSD",1736657597408,6.0773,3285.6,3285.5,5.19659873]
["bitfinex","ETHUSD",1736657601776,6.0773,3285.6,3285.5,5.22703115]
["bitfinex","ETHUSD",1736657602162,6.0773,3285.6,3285.5,5.99143115]
["bitfinex","ETHUSD",1736657602502,6.0773,3285.6,3285.5,5.96099873]
["bitfinex","ETHUSD",1736657602802,6.0773,3285.6,3285.5,8.96099873]
["bitfinex","ETHUSD",1736657602975,0.7673,3287.1,3286.0,0.015]
["bitfinex","ETHUSD",1736657603307,0.7673,3286.9,3286.6,0.55]
["bitfinex","ETHUSD",1736657603506,0.07570559,3286.8,3286.6,0.55]
["bitfinex","ETHUSD",1736657605676,0.7673,3286.9,3286.6,0.55]
["bitfinex","ETHUSD",1736657609410,0.07574182,3286.8,3286.6,0.55]
["bitfinex","ETHUSD",1736657614693,0.07574182,3286.8,3286.7,1.7533259]
["bitfinex","ETHUSD",1736657615016,0.7673,3286.9,3286.8,0.55]
["bitfinex","ETHUSD",1736657615584,0.8301,3287.2,3286.8,0.58792349]
["bitfinex","ETHUSD",1736657615808,0.205,3287.3,3287.1,0.55]
["bitfinex","ETHUSD",1736657615983,0.8301,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1736657616183,0.0764777,3287.2,3287.1,0.5575]
["bitfinex","ETHUSD",1736657616383,0.8301,3287.4,3287.1,3.8903559]
["bitfinex","ETHUSD",1736657616625,0.8301,3287.4,3287.1,1.7608259]
["bitfinex","ETHUSD",1736657618531,5.99614416,3287.9,3287.1,1.7608259]
["bitfinex","ETHUSD",1736657618532,0.205,3287.6,3287.1,1.7608259]
["bitfinex","ETHUSD",1736657624145,0.07631576,3287.5,3287.1,1.7608259]
["bitfinex","ETHUSD",1736657628502,0.07631576,3287.5,3287.3,1.7533259]
["bitfinex","ETHUSD",1736657629042,0.205,3287.7,3287.3,1.7533259]
["bitfinex","ETHUSD",1736657629596,0.751,3287.8,3287.6,0.55]
["bitfinex","ETHUSD",1736657630531,0.205,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1736657631036,0.792,3288.2,3287.6,0.55]
["bitfinex","ETHUSD",1736657631305,0.205,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1736657632256,0.792,3288.0,3287.5,0.5575]
["bitfinex","ETHUSD",1736657632420,0.8184,3287.9,3287.0,0.779]
["bitfinex","ETHUSD",1736657632753,0.8184,3287.8,3287.0,1.9823259]
["bitfinex","ETHUSD",1736657633345,0.8184,3287.8,3287.2,0.5575]
["bitfinex","ETHUSD",1736657633550,0.205,3287.7,3287.2,0.5575]
["bitfinex","ETHUSD",1736657633907,0.205,3287.7,3287.2,1.7608259]
["bitfinex","ETHUSD",1736657634401,0.205,3287.7,3287.2,1.79124378]
["bitfinex","ETHUSD",1736657636924,0.205,3287.7,3287.2,1.7608259]
["bitfinex","ETHUSD",1736657640171,0.205,3287.7,3287.2,0.5575]
["bitfinex","ETHUSD",1736657642573,0.205,3287.7,3287.2,1.79124376]
["bitfinex","ETHUSD",1736657642932,0.205,3287.7,3287.2,1.7608259]
["bitfinex","ETHUSD",1736657646094,0.205,3287.7,3287.4,0.55]
["bitfinex","ETHUSD",1736657646594,0.077184,3287.6,3287.4,0.55]
["bitfinex","ETHUSD",1736657647197,0.077184,3287.6,3287.3,0.55]
["bitfinex","ETHUSD",1736657647490,0.205,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1736657649409,0.205,3287.7,3287.2,0.5575]
["bitfinex","ETHUSD",1736657651059,0.205,3287.7,3287.3,0.22834856]
["bitfinex","ETHUSD",1736657652601,0.8143,3287.6,3286.8,2.12972]
["bitfinex","ETHUSD",1736657652928,0.8143,3287.5,3286.7,5.37]
["bitfinex","ETHUSD",1736657653595,0.8143,3287.5,3286.8,0.55]
["bitfinex","ETHUSD",1736657654306,0.8143,3287.4,3286.6,3.3331259]
["bitfinex","ETHUSD",1736657654658,0.8143,3287.4,3286.7,0.55]
["bitfinex","ETHUSD",1736657654854,2.94373,3287.3,3286.3,7.50755]
["bitfinex","ETHUSD",1736657655204,0.8143,3287.1,3286.3,7.50755]
["bitfinex","ETHUSD",1736657655390,0.07701674,3287.0,3286.4,0.55]
["bitfinex","ETHUSD",1736657655576,0.8143,3286.8,3286.4,0.55]
["bitfinex","ETHUSD",1736657656304,0.8143,3286.8,3286.6,0.55]
["bitfinex","ETHUSD",1736657657281,0.8143,3286.8,3286.4,0.55]
["bitfinex","ETHUSD",1736657660879,0.8143,3286.8,3285.9,5.37]
["bitfinex","ETHUSD",1736657660880,0.8143,3286.8,3285.9,7.5003]
["bitfinex","ETHUSD",1736657661225,0.8267,3286.6,3286.0,0.0075]
["bitfinex","ETHUSD",1736657661824,0.07660443,3286.5,3286.1,0.55]
["bitfinex","ETHUSD",1736657662124,0.8267,3286.4,3286.0,0.22797322]
["bitfinex","ETHUSD",1736657662415,0.8267,3286.4,3286.1,0.55]
["bitfinex","ETHUSD",1736657662923,0.8267,3286.4,3286.0,0.55]
["bitfinex","ETHUSD",1736657665327,0.295664,3286.3,3286.0,0.55]
["bitfinex","ETHUSD",1736657665494,0.7745,3286.2,3286.0,0.55]
["bitfinex","ETHUSD",1736657666104,0.7745,3286.2,3285.7,0.5575]
["bitfinex","ETHUSD",1736657666318,0.205,3286.1,3285.7,0.5575]
["bitfinex","ETHUSD",1736657667316,0.205,3286.1,3285.9,0.55]
["bitfinex","ETHUSD",1736657669237,0.07618317,3286.0,3285.9,0.55]
["bitfinex","ETHUSD",1736657676012,0.07618317,3286.0,3285.9,1.3363]
["bitfinex","ETHUSD",1736657676553,0.7745,3286.9,3286.2,0.565]
["bitfinex","ETHUSD",1736657676764,0.205,3286.8,3286.2,1.7683259]
["bitfinex","ETHUSD",1736657677120,0.07629533,3286.7,3286.2,1.7683259]
["bitfinex","ETHUSD",1736657677322,0.205,3286.6,3286.5,0.55]
["bitfinex","ETHUSD",1736657677739,0.205,3286.6,3286.2,2.17553659]
["bitfinex","ETHUSD",1736657677740,0.205,3286.6,3286.3,0.55]
["bitfinex","ETHUSD",1736657684183,0.07618457,3286.5,3286.3,0.55]
["bitfinex","ETHUSD",1736657688581,0.205,3286.7,3286.3,0.55]
["bitfinex","ETHUSD",1736657688953,0.7745,3286.9,3286.5,0.55]
["bitfinex","ETHUSD",1736657689158,0.205,3286.8,3286.7,0.55]
["bitfinex","ETHUSD",1736657689707,0.7745,3286.9,3286.7,0.55]
["bitfinex","ETHUSD",1736657689909,0.9795,3286.9,3286.5,0.55]
["bitfinex","ETHUSD",1736657690243,0.205,3286.9,3286.7,0.55]
["bitfinex","ETHUSD",1736657693674,0.205,3286.9,3286.8,1.7608259]
["bitfinex","ETHUSD",1736657693875,0.9872,3287.2,3286.9,0.55]
["bitfinex","ETHUSD",1736657694089,0.7822,3287.2,3286.9,0.55]
["bitfinex","ETHUSD",1736657694314,0.205,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1736657694472,0.07647451,3287.1,3286.9,0.55]
["bitfinex","ETHUSD",1736657694680,0.205,3287.3,3287.1,0.55]
["bitfinex","ETHUSD",1736657695081,0.9872,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1736657695264,0.205,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1736657695468,0.205,3287.4,3287.2,1.2033259]
["bitfinex","ETHUSD",1736657695853,0.9872,3287.6,3287.2,1.2033259]
["bitfinex","ETHUSD",1736657696668,0.9872,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1736657697272,1.29883,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1736657698697,0.9872,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1736657699220,0.07688929,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1736657701603,0.07688929,3287.5,3287.3,0.55]
["bitfinex","ETHUSD",1736657702366,0.205,3287.6,3287.3,0.55]
["bitfinex","ETHUSD",1736657702589,0.205,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1736657702920,0.8222,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1736657704363,0.205,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1736657711266,0.205,3287.4,3287.1,0.94133055]
["bitfinex","ETHUSD",1736657711867,0.204,3287.6,3287.1,0.94133055]
["bitfinex","ETHUSD",1736657712073,0.204,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1736657712875,0.204,3287.6,3287.3,0.55]
["bitfinex","ETHUSD",1736657713325,0.9786,3287.7,3287.5,0.55]
["bitfinex","ETHUSD",1736657713736,0.07718858,3287.6,3287.5,0.55]
["bitfinex","ETHUSD",1736657717102,0.07718858,3287.6,3287.3,0.55]
["bitfinex","ETHUSD",1736657719234,0.07718858,3287.6,3287.1,0.565]
["bitfinex","ETHUSD",1736657719407,0.7746,3287.7,3287.1,0.565]
["bitfinex","ETHUSD",1736657719608,0.90113084,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1736657720838,0.90113084,3287.6,3287.1,2.67953]
["bitfinex","ETHUSD",1736657724125,0.90113084,3287.6,3287.3,0.55]
["bitfinex","ETHUSD",1736657725257,0.90113084,3287.6,3287.2,0.55]
["bitfinex","ETHUSD",1736657727254,0.90113084,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1736657728527,0.90113084,3287.6,3287.2,0.228368]
["bitfinex","ETHUSD",1736657730161,0.90113084,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1736657731045,1.10513084,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1736657731744,0.7601,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1736657731941,0.7601,3287.5,3287.0,0.0075]
["bitfinex","ETHUSD",1736657732145,0.07706215,3287.4,3287.0,0.0075]
["bitfinex","ETHUSD",1736657732733,0.7697,3287.3,3287.1,0.22838922]
["bitfinex","ETHUSD",1736657733046,0.07694674,3287.2,3287.1,0.77838922]
["bitfinex","ETHUSD",1736657733233,0.7697,3287.3,3287.1,0.77838922]
["bitfinex","ETHUSD",1736657734080,0.7697,3287.3,3287.1,0.55]
["bitfinex","ETHUSD",1736657738825,0.7697,3287.3,3286.8,1.2033259]
["bitfinex","ETHUSD",1736657739030,0.7697,3287.3,3286.7,7.49978]
["bitfinex","ETHUSD",1736657739031,2.12941,3287.3,3286.7,5.37]
["bitfinex","ETHUSD",1736657739262,0.7549,3287.1,3286.7,5.37]
["bitfinex","ETHUSD",1736657739566,0.7549,3287.0,3286.7,5.37]
["bitfinex","ETHUSD",1736657741570,1.37458585,3287.0,3286.7,5.37]
["bitfinex","ETHUSD",1736657744030,1.37458585,3287.0,3286.4,0.5575]
["bitfinex","ETHUSD",1736657744253,0.07706115,3286.9,3286.4,0.5575]
["bitfinex","ETHUSD",1736657744457,0.204,3286.8,3286.4,0.5575]
["bitfinex","ETHUSD",1736657744650,0.82985039,3286.7,3286.4,0.5575]
["bitfinex","ETHUSD",1736657748466,1.03385039,3286.7,3286.4,0.5575]
["bitfinex","ETHUSD",1736657748983,1.03385039,3286.7,3286.4,0.94659359]
["bitfinex","ETHUSD",1736657749540,0.9569,3286.7,3286.4,0.94659359]
["bitfinex","ETHUSD",1736657752095,0.9569,3286.7,3286.4,0.5575]
["bitfinex","ETHUSD",1736657753156,0.7529,3286.6,3286.2,0.58]
["bitfinex","ETHUSD",1736657754644,0.7529,3286.6,3286.3,1.2033259]
["bitfinex","ETHUSD",1736657754788,0.07657987,3286.5,3286.4,0.5575]
["bitfinex","ETHUSD",1736657755122,0.204,3286.7,3286.4,0.5575]
["bitfinex","ETHUSD",1736657756228,0.204,3286.7,3286.4,0.73583259]
["bitfinex","ETHUSD",1736657759191,0.07660256,3286.6,3286.4,0.73583259]
["bitfinex","ETHUSD",1736657760321,0.07660256,3286.6,3286.5,2.5646259]
["bitfinex","ETHUSD",1736657760530,0.07660256,3286.6,3286.5,2.5946259]
["bitfinex","ETHUSD",1736657760697,0.07660256,3286.6,3286.5,4.75497233]
["bitfinex","ETHUSD",1736657760900,0.204,3287.1,3286.6,0.565]
["bitfinex","ETHUSD",1736657761132,0.204,3287.1,3286.8,0.5575]
["bitfinex","ETHUSD",1736657766222,0.8224,3287.3,3286.8,0.5575]
["bitfinex","ETHUSD",1736657766422,0.8224,3287.3,3287.0,0.55]
["bitfinex","ETHUSD",1736657766734,0.204,3287.2,3287.0,0.55]
["bitfinex","ETHUSD",1736657770935,4.0264,3287.3,3287.0,0.55]
["bitfinex","ETHUSD",1736657772276,3.204,3287.3,3287.0,0.55]
["bitfinex","ETHUSD",1736657772573,0.793,3287.5,3287.1,1.2033259]
["bitfinex","ETHUSD",1736657772790,0.204,3287.4,3287.1,1.2033259]
["bitfinex","ETHUSD",1736657773153,0.793,3287.5,3287.2,0.55]
["bitfinex","ETHUSD",1736657773378,0.204,3287.5,3287.2,0.55]
["bitfinex","ETHUSD",1736657773554,0.204,3287.5,3287.3,1.2033259]
["bitfinex","ETHUSD",1736657773954,0.204,3287.6,3287.3,1.2033259]
["bitfinex","ETHUSD",1736657774300,0.07709096,3287.5,3287.3,1.2033259]
["bitfinex","ETHUSD",1736657774459,0.07709096,3287.5,3287.2,0.55]
["bitfinex","ETHUSD",1736657777426,0.07709096,3287.5,3287.3,1.9674259]
["bitfinex","ETHUSD",1736657777988,0.07709096,3287.5,3287.4,0.55]
["bitfinex","ETHUSD",1736657778891,0.204,3287.7,3287.4,0.55]
["bitfinex","ETHUSD",1736657779428,0.793,3287.8,3287.4,0.55]
["bitfinex","ETHUSD",1736657779641,0.204,3287.7,3287.4,0.55]
["bitfinex","ETHUSD",1736657780496,2.91906,3288.0,3287.4,0.55]
["bitfinex","ETHUSD",1736657780680,0.204,3287.7,3287.4,0.55]
["bitfinex","ETHUSD",1736657789290,0.07722811,3287.6,3287.4,0.55]
["bitfinex","ETHUSD",1736657794345,0.07722811,3287.6,3287.5,1.7533259]
["bitfinex","ETHUSD",1736657794877,0.07722811,3287.6,3287.5,0.55]
["bitfinex","ETHUSD",1736657794878,0.7669,3287.6,3287.5,0.55]
["bitfinex","ETHUSD",1736657795091,0.84434748,3287.6,3287.5,0.55]
["bitfinex","ETHUSD",1736657799181,0.07744748,3287.6,3287.5,0.55]
["bitfinex","ETHUSD",1736657800648,0.204,3287.8,3287.6,0.55]
["bitfinex","ETHUSD",1736657800854,0.07770355,3287.7,3287.4,0.5575]
["bitfinex","ETHUSD",1736657801046,0.204,3287.8,3287.4,0.5575]
["bitfinex","ETHUSD",1736657801886,0.8318,3288.1,3287.6,2.68666]
["bitfinex","ETHUSD",1736657802088,0.8318,3288.1,3287.5,1.2183259]
["bitfinex","ETHUSD",1736657802089,0.204,3288.0,3287.8,0.55]
["bitfinex","ETHUSD",1736657803791,0.204,3288.0,3287.6,0.5575]
["bitfinex","ETHUSD",1736657803998,0.204,3288.0,3287.6,0.0075]
["bitfinex","ETHUSD",1736657804290,0.07774842,3287.9,3287.6,0.0075]
["bitfinex","ETHUSD",1736657804496,0.07774842,3287.9,3287.4,0.58]
["bitfinex","ETHUSD",1736657804707,0.7827,3287.8,3287.4,0.58]
["bitfinex","ETHUSD",1736657804998,0.07768903,3287.7,3287.4,0.58]
["bitfinex","ETHUSD",1736657805203,0.07768903,3287.7,3287.4,1.04727159]
["bitfinex","ETHUSD",1736657805364,0.7827,3287.8,3287.4,1.04727159]
["bitfinex","ETHUSD",1736657806292,0.7827,3287.8,3287.6,0.5575]
["bitfinex","ETHUSD",1736657807757,0.7827,3287.8,3287.5,0.5575]
["bitfinex","ETHUSD",1736657808909,0.7827,3287.8,3287.7,0.55]
["bitfinex","ETHUSD",1736657810313,0.7827,3287.8,3287.5,0.0075]
["bitfinex","ETHUSD",1736657812920,0.7827,3287.8,3287.7,0.55]
["bitfinex","ETHUSD",1736657814022,0.7827,3287.8,3287.5,0.0075]
["bitfinex","ETHUSD",1736657817328,0.7827,3287.8,3287.7,0.55]
["bitfinex","ETHUSD",1736657818432,0.7827,3287.8,3287.5,0.0075]
["bitfinex","ETHUSD",1736657819431,0.07237866,3287.7,3287.5,0.0075]
["bitfinex","ETHUSD",1736657819832,0.7827,3287.8,3287.5,0.0075]
["bitfinex","ETHUSD",1736657821704,0.7827,3287.8,3287.7,0.55]
["bitfinex","ETHUSD",1736657822932,0.7827,3287.8,3287.3,5.37]
["bitfinex","ETHUSD",1736657823335,0.7827,3287.8,3287.4,0.55]
["bitfinex","ETHUSD",1736657823533,1.094272,3287.8,3287.4,0.55]
["bitfinex","ETHUSD",1736657823834,0.204,3287.7,3287.4,0.55]
["bitfinex","ETHUSD",1736657824807,0.204,3287.7,3287.2,0.5575]
["bitfinex","ETHUSD",1736657826701,0.204,3287.7,3287.4,0.55]
["bitfinex","ETHUSD",1736657827635,0.7827,3287.8,3287.4,0.55]
["bitfinex","ETHUSD",1736657827802,0.27625911,3287.6,3287.4,0.55]
["bitfinex","ETHUSD",1736657827997,0.204,3287.6,3287.4,0.55]
["bitfinex","ETHUSD",1736657828800,0.204,3287.6,3287.5,0.22836249]
["bitfinex","ETHUSD",1736657834360,0.27613917,3287.6,3287.5,0.22836249]
["bitfinex","ETHUSD",1736657836737,0.204,3287.6,3287.5,0.22836249]
["bitfinex","ETHUSD",1736657846550,0.27616308,3287.6,3287.5,0.22836249]
["bitfinex","ETHUSD",1736657848756,0.204,3287.6,3287.5,0.22836249]
["bitfinex","ETHUSD",1736657853295,0.7827,3287.8,3287.5,0.22836249]
["bitfinex","ETHUSD",1736657853589,0.204,3287.6,3287.5,0.22836249]
["bitfinex","ETHUSD",1736657880585,0.204,3287.7,3287.5,0.22836249]
["bitfinex","ETHUSD",1736657881491,0.204,3287.7,3287.4,0.55]
["bitfinex","ETHUSD",1736657882735,0.204,3287.7,3287.5,0.22845818]
["bitfinex","ETHUSD",1736657883926,0.204,3287.7,3287.4,0.55]
["bitfinex","ETHUSD",1736657884224,0.204,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1736657885310,0.204,3287.7,3287.4,0.22845409]
["bitfinex","ETHUSD",1736657886001,0.7827,3287.8,3287.4,0.22845409]
["bitfinex","ETHUSD",1736657886203,0.2758467,3287.7,3287.4,0.22845409]
["bitfinex","ETHUSD",1736657886411,0.2758467,3287.7,3287.5,0.22845409]
["bitfinex","ETHUSD",1736657886602,0.204,3287.7,3287.5,0.22845409]
["bitfinex","ETHUSD",1736657887517,0.204,3287.7,3287.6,0.22845409]
["bitfinex","ETHUSD",1736657888624,0.8171,3288.0,3287.6,0.22845409]
["bitfinex","ETHUSD",1736657888925,0.204,3287.7,3287.6,0.22845409]
["bitfinex","ETHUSD",1736657892130,0.204,3287.7,3287.6,1.04245409]
["bitfinex","ETHUSD",1736657892338,0.204,3287.7,3287.6,1.59245409]
["bitfinex","ETHUSD",1736657892635,0.204,3287.9,3287.7,0.55]
["bitfinex","ETHUSD",1736657892996,0.06945247,3287.8,3287.7,0.55]
["bitfinex","ETHUSD",1736657894118,0.204,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1736657894316,0.06947581,3287.8,3287.7,0.55]
["bitfinex","ETHUSD",1736657894632,0.204,3288.0,3287.7,0.77845409]
["bitfinex","ETHUSD",1736657894834,1.0267,3288.0,3287.7,0.77845409]
["bitfinex","ETHUSD",1736657895032,1.0267,3288.0,3287.7,0.22845409]
["bitfinex","ETHUSD",1736657895598,0.8227,3287.8,3287.3,0.5575]
["bitfinex","ETHUSD",1736657897037,0.8227,3287.8,3287.4,0.22837134]
["bitfinex","ETHUSD",1736657897954,0.8227,3287.8,3287.5,0.22837134]
["bitfinex","ETHUSD",1736657898335,0.204,3287.7,3287.5,0.22837134]
["bitfinex","ETHUSD",1736657899423,0.204,3287.7,3287.3,0.5575]
["bitfinex","ETHUSD",1736657900762,0.204,3287.7,3287.4,0.22837553]
["bitfinex","ETHUSD",1736657900964,0.06945377,3287.6,3287.4,0.22837553]
["bitfinex","ETHUSD",1736657901867,0.06945377,3287.6,3287.5,0.22837553]
["bitfinex","ETHUSD",1736657906031,0.204,3287.7,3287.5,0.22837553]
["bitfinex","ETHUSD",1736657908175,0.204,3287.7,3287.3,3.8902159]
["bitfinex","ETHUSD",1736657913546,0.204,3287.7,3287.5,1.9680259]
["bitfinex","ETHUSD",1736657921711,0.204,3287.7,3287.5,1.2033259]
["bitfinex","ETHUSD",1736657922275,0.204,3287.7,3287.3,2.5463259]
["bitfinex","ETHUSD",1736657925810,0.204,3287.7,3287.3,1.7608259]
["bitfinex","ETHUSD",1736657932919,0.812,3287.8,3287.3,1.7608259]
["bitfinex","ETHUSD",1736657933220,0.27341054,3287.7,3287.3,1.7608259]
["bitfinex","ETHUSD",1736657933407,0.204,3287.7,3287.3,1.7608259]
["bitfinex","ETHUSD",1736657938138,0.204,3287.7,3287.3,3.8902159]
["bitfinex","ETHUSD",1736657938318,0.204,3287.7,3287.3,4.36461928]
["bitfinex","ETHUSD",1736657941643,0.204,3287.7,3287.5,1.2033259]
["bitfinex","ETHUSD",1736657942344,0.8088,3288.5,3287.7,0.0075]
["bitfinex","ETHUSD",1736657942516,0.8088,3288.5,3288.3,1.2033259]
["bitfinex","ETHUSD",1736657942720,0.06331261,3288.4,3288.3,1.2033259]
["bitfinex","ETHUSD",1736657943146,0.06331261,3288.4,3288.1,1.2108259]
["bitfinex","ETHUSD",1736657943548,0.8088,3288.5,3288.1,1.2108259]
["bitfinex","ETHUSD",1736657944256,0.8088,3288.5,3287.6,2.12919]
["bitfinex","ETHUSD",1736657944551,0.7577,3288.3,3287.4,8.7026559]
["bitfinex","ETHUSD",1736657944706,0.7577,3288.3,3287.5,0.0075]
["bitfinex","ETHUSD",1736657946755,0.7577,3288.2,3287.5,0.0075]
["bitfinex","ETHUSD",1736657949419,0.207,3288.1,3287.5,0.0075]
["bitfinex","ETHUSD",1736657949664,0.207,3288.1,3287.6,1.2033259]
["bitfinex","ETHUSD",1736657950187,0.05892565,3288.0,3287.6,1.2033259]
["bitfinex","ETHUSD",1736657951093,0.26592565,3288.0,3287.6,1.2033259]
["bitfinex","ETHUSD",1736657951269,0.207,3288.0,3287.6,1.2033259]
["bitfinex","ETHUSD",1736657954305,0.05873945,3287.9,3287.6,1.2033259]
["bitfinex","ETHUSD",1736657954605,0.207,3288.0,3287.6,1.2033259]
["bitfinex","ETHUSD",1736657967593,0.8134,3287.9,3287.6,1.2033259]
["bitfinex","ETHUSD",1736657990892,0.9636,3288.5,3287.8,1.2033259]
["bitfinex","ETHUSD",1736657991380,0.05906282,3288.4,3287.8,1.2033259]
["bitfinex","ETHUSD",1736657991582,0.7566,3288.3,3287.8,1.2033259]
["bitfinex","ETHUSD",1736657991944,0.05895217,3288.2,3287.8,1.2033259]
["bitfinex","ETHUSD",1736657992485,0.7566,3288.1,3287.5,0.0075]
["bitfinex","ETHUSD",1736657992662,0.7566,3288.0,3287.5,0.015]
["bitfinex","ETHUSD",1736657996149,0.207,3287.9,3287.6,1.2033259]
["bitfinex","ETHUSD",1736658000589,0.8199,3287.8,3287.5,0.015]
["bitfinex","ETHUSD",1736658002785,0.8199,3287.8,3287.5,1.2183259]
["bitfinex","ETHUSD",1736658003087,0.207,3287.9,3287.5,2.17467445]
["bitfinex","ETHUSD",1736658003296,0.207,3287.9,3287.7,1.2033259]
["bitfinex","ETHUSD",1736658003589,0.761,3288.0,3287.7,1.2033259]
["bitfinex","ETHUSD",1736658007897,0.206,3288.1,3287.7,1.2033259]
["bitfinex","ETHUSD",1736658010909,0.206,3288.1,3287.7,1.2337395]
["bitfinex","ETHUSD",1736658011094,0.7912,3288.2,3287.7,1.2337395]
["bitfinex","ETHUSD",1736658011403,0.206,3288.1,3287.7,1.2337395]
["bitfinex","ETHUSD",1736658012167,0.7912,3288.2,3287.7,1.2337395]
["bitfinex","ETHUSD",1736658012370,0.9972,3288.2,3287.7,1.2337395]
["bitfinex","ETHUSD",1736658012602,0.7912,3288.2,3287.7,1.2337395]
["bitfinex","ETHUSD",1736658012805,0.9972,3288.2,3287.7,1.2337395]
["bitfinex","ETHUSD",1736658013221,0.9972,3288.2,3287.7,1.64903445]
["bitfinex","ETHUSD",1736658014373,0.9972,3288.2,3287.7,1.2337395]
["bitfinex","ETHUSD",1736658015328,0.9972,3288.2,3287.7,1.2033259]
["bitfinex","ETHUSD",1736658015818,0.9972,3288.2,3287.7,1.2337385]
["bitfinex","ETHUSD",1736658018480,0.9972,3288.2,3287.5,1.9933259]
["bitfinex","ETHUSD",1736658020342,2.33483,3288.2,3287.5,0.015]
["bitfinex","ETHUSD",1736658020641,0.233483,3288.1,3287.5,0.015]
["bitfinex","ETHUSD",1736658020923,0.8267,3288.0,3287.5,0.015]
["bitfinex","ETHUSD",1736658021076,0.88335235,3288.0,3287.5,0.015]
["bitfinex","ETHUSD",1736658021279,0.88335235,3288.0,3287.5,1.2183259]
["bitfinex","ETHUSD",1736658021496,0.8267,3288.0,3287.6,0.030414]
["bitfinex","ETHUSD",1736658021939,0.8267,3288.0,3287.5,1.2183259]
["bitfinex","ETHUSD",1736658023234,0.8267,3288.0,3287.5,2.09009049]
["bitfinex","ETHUSD",1736658023443,0.9927,3288.2,3287.7,1.2033259]
["bitfinex","ETHUSD",1736658024842,0.206,3288.1,3287.7,1.2033259]
["bitfinex","ETHUSD",1736658027143,2.96081,3288.4,3287.7,1.2033259]
["bitfinex","ETHUSD",1736658027350,0.206,3288.3,3287.7,1.2033259]
["bitfinex","ETHUSD",1736658027505,2.96081,3288.4,3287.7,1.2033259]
["bitfinex","ETHUSD",1736658027714,0.296081,3288.3,3287.7,1.2033259]
["bitfinex","ETHUSD",1736658027913,0.206,3288.2,3287.6,0.807914]
["bitfinex","ETHUSD",1736658028438,0.296081,3288.3,3287.6,0.7775]
["bitfinex","ETHUSD",1736658028842,0.206,3288.2,3287.6,0.7775]
["bitfinex","ETHUSD",1736658029046,0.296081,3288.3,3287.6,0.7775]
["bitfinex","ETHUSD",1736658029247,0.206,3288.1,3287.6,0.7775]
["bitfinex","ETHUSD",1736658029636,0.206,3288.1,3287.6,0.807914]
["bitfinex","ETHUSD",1736658030248,0.05670951,3288.0,3287.6,0.807914]
["bitfinex","ETHUSD",1736658033261,0.05670951,3288.0,3287.7,0.0075]
["bitfinex","ETHUSD",1736658033416,0.05670951,3288.0,3287.7,1.2108259]
["bitfinex","ETHUSD",1736658033820,0.05670951,3288.0,3287.7,1.62637089]
["bitfinex","ETHUSD",1736658036270,0.206,3288.2,3287.7,1.62637089]
["bitfinex","ETHUSD",1736658036882,0.206,3288.2,3287.9,1.2033259]
["bitfinex","ETHUSD",1736658037083,0.206,3288.2,3287.9,1.9661259]
["bitfinex","ETHUSD",1736658039078,0.8321,3288.4,3287.9,1.9661259]
["bitfinex","ETHUSD",1736658039292,0.205,3288.3,3287.9,1.9661259]
["bitfinex","ETHUSD",1736658039584,2.92718,3288.6,3287.9,1.9661259]
["bitfinex","ETHUSD",1736658039744,0.205,3288.5,3287.9,1.9661259]
["bitfinex","ETHUSD",1736658039945,3.219898,3288.6,3287.9,1.9661259]
["bitfinex","ETHUSD",1736658040144,0.205,3288.5,3287.9,1.9661259]
["bitfinex","ETHUSD",1736658041265,3.219898,3288.6,3287.9,1.9661259]
["bitfinex","ETHUSD",1736658041454,0.205,3288.5,3287.9,1.9661259]
["bitfinex","ETHUSD",1736658041659,0.3424898,3288.5,3287.9,1.9661259]
["bitfinex","ETHUSD",1736658041946,0.205,3288.4,3287.9,1.9661259]
["bitfinex","ETHUSD",1736658045060,0.05695496,3288.3,3287.9,1.9661259]
["bitfinex","ETHUSD",1736658054020,0.05695496,3288.3,3287.9,0.7628]
["bitfinex","ETHUSD",1736658055598,0.26195496,3288.3,3287.9,0.7628]
["bitfinex","ETHUSD",1736658055798,0.205,3288.3,3287.9,0.7628]
["bitfinex","ETHUSD",1736658059917,0.05292047,3288.2,3287.9,0.7628]
["bitfinex","ETHUSD",1736658060111,0.205,3288.3,3287.9,0.7628]
["bitfinex","ETHUSD",1736658060434,0.05286982,3288.1,3287.9,0.7628]
["bitfinex","ETHUSD",1736658060641,0.205,3288.3,3287.9,0.7628]
["bitfinex","ETHUSD",1736658062343,0.205,3288.2,3287.9,0.7628]
["bitfinex","ETHUSD",1736658071012,0.0528745,3288.1,3287.9,0.7628]
["bitfinex","ETHUSD",1736658073649,0.2568745,3288.1,3287.9,0.7628]
["bitfinex","ETHUSD",1736658073959,0.204,3288.1,3287.9,0.7628]
["bitfinex","ETHUSD",1736658075227,0.05280043,3288.0,3287.9,0.7628]
["bitfinex","ETHUSD",1736658078126,0.204,3288.1,3287.9,0.7628]
["bitfinex","ETHUSD",1736658079817,2.92717,3288.6,3287.9,1.9661259]
["bitfinex","ETHUSD",1736658080122,0.204,3288.2,3287.9,1.9661259]
["bitfinex","ETHUSD",1736658093530,0.204,3288.2,3287.9,0.7628]
["bitfinex","ETHUSD",1736658106194,0.204,3288.2,3287.9,1.9661259]
["bitfinex","ETHUSD",1736658106992,0.204,3288.6,3288.3,0.8062]
["bitfinex","ETHUSD",1736658107155,0.204,3288.6,3288.5,1.2033259]
["bitfinex","ETHUSD",1736658107354,0.7596,3288.9,3288.5,1.2033259]
["bitfinex","ETHUSD",1736658107794,0.204,3288.8,3288.5,1.2033259]
["bitfinex","ETHUSD",1736658109169,0.204,3288.7,3288.5,1.2033259]
["bitfinex","ETHUSD",1736658109571,0.204,3288.7,3288.3,2.0095259]
["bitfinex","ETHUSD",1736658110488,0.204,3288.7,3288.3,2.03993313]
["bitfinex","ETHUSD",1736658112362,0.204,3288.7,3288.3,2.45756444]
["bitfinex","ETHUSD",1736658112959,0.05142385,3288.6,3288.3,2.45756444]
["bitfinex","ETHUSD",1736658113360,0.204,3288.7,3288.3,2.45756444]
["bitfinex","ETHUSD",1736658118499,0.204,3288.7,3288.3,2.03993313]
["bitfinex","ETHUSD",1736658120323,0.05141919,3288.6,3288.3,2.03993313]
["bitfinex","ETHUSD",1736658120612,0.204,3288.7,3288.3,2.03993313]
["bitfinex","ETHUSD",1736658123323,0.7596,3288.9,3288.3,2.03993313]
["bitfinex","ETHUSD",1736658123621,0.204,3288.7,3288.3,2.03993313]
["bitfinex","ETHUSD",1736658128003,0.204,3288.7,3288.3,2.0095259]
["bitfinex","ETHUSD",1736658128218,0.204,3288.7,3288.3,1.2033259]
["bitfinex","ETHUSD",1736658128432,0.204,3288.7,3288.2,0.015]
["bitfinex","ETHUSD",1736658129696,0.817,3288.6,3288.2,0.015]
["bitfinex","ETHUSD",1736658137869,0.817,3288.6,3288.2,0.04540742]
["bitfinex","ETHUSD",1736658138163,0.817,3288.6,3288.3,1.2033259]
["bitfinex","ETHUSD",1736658138761,0.05143405,3288.5,3288.3,1.2033259]
["bitfinex","ETHUSD",1736658141333,0.817,3288.6,3288.3,1.2033259]
["bitfinex","ETHUSD",1736658141334,0.7849,3288.9,3288.4,2.98129759]
["bitfinex","ETHUSD",1736658141664,0.204,3289.0,3288.6,1.2108259]
["bitfinex","ETHUSD",1736658141959,0.204,3289.0,3288.6,1.24123034]
["bitfinex","ETHUSD",1736658144828,5.92538554,3289.7,3288.9,0.0075]
["bitfinex","ETHUSD",1736658144829,0.7697,3289.3,3288.9,0.0075]
["bitfinex","ETHUSD",1736658145028,0.7697,3289.3,3288.8,1.2333259]
["bitfinex","ETHUSD",1736658148164,0.7697,3289.3,3289.0,1.2108259]
["bitfinex","ETHUSD",1736658150175,0.05203873,3289.2,3289.0,0.0075]
["bitfinex","ETHUSD",1736658150392,0.05203873,3289.2,3288.9,0.0075]
["bitfinex","ETHUSD",1736658150678,0.7697,3289.3,3288.9,0.0075]
["bitfinex","ETHUSD",1736658154679,0.7697,3289.3,3288.9,0.03790136]
["bitfinex","ETHUSD",1736658154878,0.7697,3289.3,3288.9,0.45634809]
["bitfinex","ETHUSD",1736658155043,0.204,3289.3,3289.1,0.0075]
["bitfinex","ETHUSD",1736658158069,0.204,3289.4,3289.1,0.0075]
["bitfinex","ETHUSD",1736658165304,0.05239538,3289.3,3289.1,0.0075]
["bitfinex","ETHUSD",1736658167324,0.05239538,3289.3,3289.2,1.2033259]
["bitfinex","ETHUSD",1736658172116,0.204,3289.6,3289.2,1.2033259]
["bitfinex","ETHUSD",1736658173782,0.204,3289.6,3289.1,0.03789979]
["bitfinex","ETHUSD",1736658180207,0.05295028,3289.5,3289.1,0.03789979]
["bitfinex","ETHUSD",1736658181553,0.8032,3289.4,3289.0,0.015]
["bitfinex","ETHUSD",1736658181908,0.05295662,3289.3,3289.0,0.015]
["bitfinex","ETHUSD",1736658182114,0.05295662,3289.3,3289.0,0.67837257]
["bitfinex","ETHUSD",1736658182313,0.05295662,3289.3,3289.1,0.03039997]
["bitfinex","ETHUSD",1736658182951,0.204,3289.6,3289.1,0.03039997]
["bitfinex","ETHUSD",1736658190613,0.204,3289.6,3289.0,1.46347257]
["bitfinex","ETHUSD",1736658193115,0.204,3289.6,3289.1,0.03039981]
["bitfinex","ETHUSD",1736658195203,0.05313269,3289.5,3289.1,0.03039981]
["bitfinex","ETHUSD",1736658198136,0.05313269,3289.5,3289.4,0.0075]
["bitfinex","ETHUSD",1736658198531,0.05313269,3289.5,3289.2,0.0075]
["bitfinex","ETHUSD",1736658198697,0.05313269,3289.5,3289.3,0.0075]
["bitfinex","ETHUSD",1736658199318,0.204,3289.7,3289.3,0.0075]
["bitfinex","ETHUSD",1736658203138,0.05286997,3289.6,3289.3,0.0075]
["bitfinex","ETHUSD",1736658203297,0.05286997,3289.6,3289.3,0.62893]
["bitfinex","ETHUSD",1736658203492,0.204,3289.7,3289.5,0.0075]
["bitfinex","ETHUSD",1736658204238,0.204,3289.7,3289.3,0.0075]
["bitfinex","ETHUSD",1736658205137,0.204,3289.7,3289.3,0.015]
["bitfinex","ETHUSD",1736658205311,0.204,3289.7,3289.3,0.04539711]
["bitfinex","ETHUSD",1736658205512,0.204,3289.7,3289.3,0.88268982]
["bitfinex","ETHUSD",1736658206723,0.204,3289.7,3289.3,0.85229271]
["bitfinex","ETHUSD",1736658210358,0.05286997,3289.6,3289.5,0.0075]
["bitfinex","ETHUSD",1736658211456,0.05286997,3289.6,3289.3,0.0075]
["bitfinex","ETHUSD",1736658211660,0.05286997,3289.6,3289.4,0.0075]
["bitfinex","ETHUSD",1736658211862,0.204,3289.7,3289.4,0.0075]
["bitfinex","ETHUSD",1736658215624,0.204,3289.7,3289.3,0.0075]
["bitfinex","ETHUSD",1736658219072,0.204,3289.7,3289.4,0.0075]
["bitfinex","ETHUSD",1736658219073,0.7958,3289.6,3289.4,0.0075]
["bitfinex","ETHUSD",1736658224441,0.204,3289.7,3289.4,0.5475]
["bitfinex","ETHUSD",1736658225282,0.05297179,3289.6,3289.4,0.5475]
["bitfinex","ETHUSD",1736658226242,0.05297179,3289.6,3289.4,0.0075]
["bitfinex","ETHUSD",1736658246729,0.7568,3289.5,3289.2,5.37]
["bitfinex","ETHUSD",1736658246979,0.7568,3289.0,3288.7,4.47744869]
["bitfinex","ETHUSD",1736658247238,4.0885559,3288.8,3288.7,4.47744869]
["bitfinex","ETHUSD",1736658247437,0.7568,3288.3,3288.2,0.31787124]
["bitfinex","ETHUSD",1736658247612,0.7568,3288.3,3287.9,4.47744869]
["bitfinex","ETHUSD",1736658247934,0.7568,3288.3,3287.6,0.8267]
["bitfinex","ETHUSD",1736658247935,0.80718176,3288.3,3287.7,0.04541222]
["bitfinex","ETHUSD",1736658248126,0.7568,3288.3,3287.7,0.04541222]
["bitfinex","ETHUSD",1736658252741,0.7568,3288.3,3287.7,0.015]
["bitfinex","ETHUSD",1736658253113,0.7568,3288.3,3287.7,0.04541225]
["bitfinex","ETHUSD",1736658254105,0.7568,3288.3,3287.7,0.015]
["bitfinex","ETHUSD",1736658255105,0.04929933,3288.2,3287.7,0.015]
["bitfinex","ETHUSD",1736658256921,1.2033259,3288.0,3287.2,0.8267]
["bitfinex","ETHUSD",1736658257120,0.7568,3287.9,3287.3,0.03041669]
["bitfinex","ETHUSD",1736658257347,0.7568,3287.9,3287.2,0.015]
["bitfinex","ETHUSD",1736658257651,0.04921257,3287.8,3287.2,0.015]
["bitfinex","ETHUSD",1736658262350,0.8192,3287.7,3287.2,0.015]
["bitfinex","ETHUSD",1736658262526,0.86812326,3287.7,3287.2,0.015]
["bitfinex","ETHUSD",1736658262924,0.86812326,3287.7,3286.8,6.1812]
["bitfinex","ETHUSD",1736658263125,0.04892326,3287.7,3286.8,6.86812]
["bitfinex","ETHUSD",1736658263330,0.8192,3287.5,3286.8,5.37]
["bitfinex","ETHUSD",1736658263531,0.8192,3287.3,3286.7,0.015]
["bitfinex","ETHUSD",1736658263852,0.204,3287.2,3286.7,0.015]
["bitfinex","ETHUSD",1736658264012,0.25228536,3287.2,3286.7,0.015]
["bitfinex","ETHUSD",1736658264351,0.204,3287.2,3286.7,0.015]
["bitfinex","ETHUSD",1736658265362,0.204,3287.2,3286.7,0.04542167]
["bitfinex","ETHUSD",1736658268067,0.204,3287.2,3286.7,0.015]
["bitfinex","ETHUSD",1736658270257,0.04792437,3287.1,3286.7,0.015]
["bitfinex","ETHUSD",1736658272063,0.04792437,3287.1,3286.6,0.015]
["bitfinex","ETHUSD",1736658272558,0.204,3287.2,3286.6,0.015]
["bitfinex","ETHUSD",1736658275166,0.204,3287.2,3286.6,0.04542173]
["bitfinex","ETHUSD",1736658276663,0.204,3287.2,3286.8,0.0075]
["bitfinex","ETHUSD",1736658280668,0.8192,3287.3,3286.8,0.0075]
["bitfinex","ETHUSD",1736658283465,0.8192,3287.3,3286.8,0.36785976]
["bitfinex","ETHUSD",1736658283641,0.8192,3287.3,3287.0,0.015]
["bitfinex","ETHUSD",1736658283841,0.8192,3287.3,3287.0,0.04541941]
["bitfinex","ETHUSD",1736658285259,0.04611211,3287.2,3287.0,0.04541941]
["bitfinex","ETHUSD",1736658285483,0.04611211,3287.2,3287.0,0.85821941]
["bitfinex","ETHUSD",1736658285816,0.9933,3287.6,3287.0,0.85821941]
["bitfinex","ETHUSD",1736658286601,0.7883,3287.6,3287.0,0.85821941]
["bitfinex","ETHUSD",1736658286789,0.9933,3287.6,3287.1,0.22809784]
["bitfinex","ETHUSD",1736658288364,0.9933,3287.6,3287.0,0.04541924]
["bitfinex","ETHUSD",1736658290758,0.9933,3287.6,3287.1,0.22826499]
["bitfinex","ETHUSD",1736658292110,3.434779,3287.6,3287.1,0.22826499]
["bitfinex","ETHUSD",1736658292278,3.434779,3287.6,3287.0,0.015]
["bitfinex","ETHUSD",1736658295207,3.434779,3287.6,3287.1,0.22837311]
["bitfinex","ETHUSD",1736658296603,3.434779,3287.6,3287.0,0.015]
["bitfinex","ETHUSD",1736658297368,0.205,3287.5,3287.0,0.015]
["bitfinex","ETHUSD",1736658298818,0.205,3287.5,3287.0,1.2183259]
["bitfinex","ETHUSD",1736658298999,0.205,3287.5,3287.1,0.22832701]
["bitfinex","ETHUSD",1736658300310,0.04444155,3287.4,3287.2,0.24332701]
["bitfinex","ETHUSD",1736658300516,0.04444155,3287.4,3287.2,1.47707221]
["bitfinex","ETHUSD",1736658301813,0.04444155,3287.4,3287.3,0.23582701]
["bitfinex","ETHUSD",1736658302206,0.9933,3287.6,3287.3,0.23582701]
["bitfinex","ETHUSD",1736658302978,0.9933,3287.6,3287.3,0.0075]
["bitfinex","ETHUSD",1736658303174,0.8001,3288.1,3287.4,1.2183259]
["bitfinex","ETHUSD",1736658303379,5.73925559,3288.8,3287.6,1.2183259]
["bitfinex","ETHUSD",1736658303704,2.12859,3288.6,3287.8,1.2108259]
["bitfinex","ETHUSD",1736658304079,3.8079,3288.5,3287.8,1.2108259]
["bitfinex","ETHUSD",1736658304276,0.8079,3288.5,3287.8,1.2108259]
["bitfinex","ETHUSD",1736658304896,2.93655,3288.5,3287.8,1.2108259]
["bitfinex","ETHUSD",1736658305119,3.64141452,3288.5,3287.8,1.2108259]
["bitfinex","ETHUSD",1736658305510,3.64141452,3288.5,3287.8,0.0075]
["bitfinex","ETHUSD",1736658305705,2.1287,3288.4,3287.7,0.015]
["bitfinex","ETHUSD",1736658306808,2.1287,3288.4,3287.7,0.04541259]
["bitfinex","ETHUSD",1736658307626,2.1287,3288.4,3287.7,0.015]
["bitfinex","ETHUSD",1736658307922,0.8079,3288.3,3287.7,0.015]
["bitfinex","ETHUSD",1736658309129,2.93668,3288.3,3287.7,0.015]
["bitfinex","ETHUSD",1736658309925,0.8079,3288.0,3287.5,5.37]
["bitfinex","ETHUSD",1736658310126,0.205,3287.9,3287.5,5.37]
["bitfinex","ETHUSD",1736658311885,2.93706,3287.7,3287.5,5.37]
["bitfinex","ETHUSD",1736658312086,3.25555114,3287.7,3287.5,5.37]
["bitfinex","ETHUSD",1736658312288,0.04274068,3287.6,3287.5,5.37]
["bitfinex","ETHUSD",1736658313127,0.04274068,3287.6,3287.2,0.0075]
["bitfinex","ETHUSD",1736658315993,0.205,3287.5,3286.9,6.5733259]
["bitfinex","ETHUSD",1736658316204,0.205,3287.5,3287.0,0.015]
["bitfinex","ETHUSD",1736658316605,0.04262995,3287.4,3287.0,0.015]
["bitfinex","ETHUSD",1736658318810,0.04262995,3287.4,3287.0,0.04541941]
["bitfinex","ETHUSD",1736658318992,0.04262995,3287.4,3287.0,0.015]
["bitfinex","ETHUSD",1736658321330,0.04262995,3287.4,3286.9,5.37]
["bitfinex","ETHUSD",1736658321532,0.7512,3287.3,3286.9,5.37]
["bitfinex","ETHUSD",1736658321831,0.04252858,3287.2,3286.9,5.37]
["bitfinex","ETHUSD",1736658322051,0.04252858,3287.2,3286.8,0.0075]
["bitfinex","ETHUSD",1736658322239,0.7512,3287.3,3286.8,0.0075]
["bitfinex","ETHUSD",1736658323829,0.7512,3287.3,3286.8,1.2108259]
["bitfinex","ETHUSD",1736658330268,0.04212615,3287.2,3286.8,1.2108259]
["bitfinex","ETHUSD",1736658330767,0.7512,3287.3,3286.8,1.2108259]
["bitfinex","ETHUSD",1736658337868,0.7512,3287.3,3286.9,0.22803952]
["bitfinex","ETHUSD",1736658338976,0.7512,3287.3,3287.0,0.22803952]
["bitfinex","ETHUSD",1736658339838,0.9562,3287.3,3287.0,0.22803952]
["bitfinex","ETHUSD",1736658340166,0.9562,3287.3,3286.8,1.2108259]
["bitfinex","ETHUSD",1736658341663,0.9562,3287.3,3286.9,0.2282774]
["bitfinex","ETHUSD",1736658343271,0.9562,3287.3,3287.0,0.2282774]
["bitfinex","ETHUSD",1736658344373,0.9562,3287.3,3287.1,0.2282774]
["bitfinex","ETHUSD",1736658345358,0.03968795,3287.2,3287.1,0.2282774]
["bitfinex","ETHUSD",1736658345557,0.9562,3287.3,3286.8,1.2108259]
["bitfinex","ETHUSD",1736658346493,0.9562,3287.3,3286.9,0.22836342]
["bitfinex","ETHUSD",1736658347968,0.9562,3287.3,3287.0,0.22836342]
["bitfinex","ETHUSD",1736658349407,0.7512,3287.3,3287.0,0.22836342]
["bitfinex","ETHUSD",1736658349768,0.7512,3287.3,3287.1,0.22836342]
["bitfinex","ETHUSD",1736658351186,0.7512,3287.3,3286.8,1.2108259]
["bitfinex","ETHUSD",1736658352393,0.7512,3287.3,3286.9,0.22840682]
["bitfinex","ETHUSD",1736658352578,0.03968795,3287.2,3286.9,0.22840682]
["bitfinex","ETHUSD",1736658352778,0.7512,3287.3,3286.9,0.22840682]
["bitfinex","ETHUSD",1736658353622,0.7512,3287.3,3287.0,0.22840682]
["bitfinex","ETHUSD",1736658354880,0.7512,3287.3,3287.1,0.22840682]
["bitfinex","ETHUSD",1736658356633,0.7512,3287.3,3286.8,3.3405359]
["bitfinex","ETHUSD",1736658356837,0.205,3287.4,3287.1,0.015]
["bitfinex","ETHUSD",1736658356982,0.205,3287.4,3287.1,2.17494859]
["bitfinex","ETHUSD",1736658357684,0.205,3287.4,3287.2,0.22845221]
["bitfinex","ETHUSD",1736658359079,0.205,3287.4,3287.1,2.17494859]
["bitfinex","ETHUSD",1736658360442,0.03980426,3287.3,3287.1,2.17494859]
["bitfinex","ETHUSD",1736658360608,0.03980426,3287.3,3287.1,2.59120604]
["bitfinex","ETHUSD",1736658361248,0.205,3287.6,3287.1,2.59120604]
["bitfinex","ETHUSD",1736658361615,0.205,3287.6,3287.2,1.43174696]
["bitfinex","ETHUSD",1736658361800,0.205,3287.7,3287.5,0.0075]
["bitfinex","ETHUSD",1736658363948,1.0112,3288.0,3287.5,0.0075]
["bitfinex","ETHUSD",1736658364144,1.325204,3288.0,3287.5,0.0075]
["bitfinex","ETHUSD",1736658366351,1.0112,3288.0,3287.5,0.0075]
["bitfinex","ETHUSD",1736658370622,0.205,3288.0,3287.6,1.2033259]
["bitfinex","ETHUSD",1736658374256,0.205,3288.0,3287.5,0.0075]
["bitfinex","ETHUSD",1736658374876,0.8198,3287.9,3287.1,5.37]
["bitfinex","ETHUSD",1736658375173,0.8198,3287.6,3287.2,0.0075]
["bitfinex","ETHUSD",1736658375532,0.04039297,3287.5,3287.2,0.0075]
["bitfinex","ETHUSD",1736658383971,0.8198,3287.6,3287.2,0.0075]
["bitfinex","ETHUSD",1736658385631,0.8198,3287.6,3287.3,0.22815677]
["bitfinex","ETHUSD",1736658385848,0.04029927,3287.5,3287.3,0.22815677]
["bitfinex","ETHUSD",1736658386835,0.04029927,3287.5,3287.2,0.0075]
["bitfinex","ETHUSD",1736658387070,0.8198,3287.6,3287.2,0.0075]
["bitfinex","ETHUSD",1736658389060,0.204,3287.6,3287.2,0.04541845]
["bitfinex","ETHUSD",1736658389247,3.8021,3288.2,3287.5,1.2033259]
["bitfinex","ETHUSD",1736658389447,0.204,3288.0,3287.7,1.2033259]
["bitfinex","ETHUSD",1736658389668,0.204,3288.1,3287.7,1.2033259]
["bitfinex","ETHUSD",1736658390368,0.04049644,3288.0,3287.7,1.2033259]
["bitfinex","ETHUSD",1736658390773,0.04049644,3288.0,3287.8,0.22822107]
["bitfinex","ETHUSD",1736658392250,0.04049644,3288.0,3287.7,1.2033259]
["bitfinex","ETHUSD",1736658396204,0.04049644,3288.0,3287.8,0.0075]
["bitfinex","ETHUSD",1736658396405,0.04049644,3288.0,3287.9,1.2033259]
["bitfinex","ETHUSD",1736658396710,0.04105854,3288.0,3287.9,1.2033259]
["bitfinex","ETHUSD",1736658396861,0.8021,3288.2,3287.9,1.2033259]
["bitfinex","ETHUSD",1736658400111,0.204,3288.3,3287.9,1.2033259]
["bitfinex","ETHUSD",1736658404616,0.204,3288.3,3288.1,1.2033259]
["bitfinex","ETHUSD",1736658405326,0.04132849,3288.2,3288.1,1.2108259]
["bitfinex","ETHUSD",1736658405734,0.8068,3288.7,3288.1,1.2108259]
["bitfinex","ETHUSD",1736658405941,0.204,3288.6,3288.1,1.2108259]
["bitfinex","ETHUSD",1736658406232,0.204,3288.5,3288.2,0.8288]
["bitfinex","ETHUSD",1736658409440,0.8068,3288.7,3288.2,0.8288]
["bitfinex","ETHUSD",1736658409612,0.204,3288.6,3288.2,0.8288]
["bitfinex","ETHUSD",1736658410040,0.204,3288.6,3288.1,0.0075]
["bitfinex","ETHUSD",1736658418818,2.33256,3288.6,3288.1,0.0075]
["bitfinex","ETHUSD",1736658419019,2.946496,3288.6,3288.1,0.0075]
["bitfinex","ETHUSD",1736658419247,2.12869,3288.4,3287.8,6.1835]
["bitfinex","ETHUSD",1736658419429,2.12869,3288.4,3287.9,0.0075]
["bitfinex","ETHUSD",1736658420220,0.0414775,3288.3,3287.9,0.0075]
["bitfinex","ETHUSD",1736658421073,0.7942775,3288.3,3287.9,0.0075]
["bitfinex","ETHUSD",1736658425868,0.7942775,3288.3,3288.0,0.22827206]
["bitfinex","ETHUSD",1736658427069,0.7942775,3288.3,3287.9,0.0075]
["bitfinex","ETHUSD",1736658435272,0.0414775,3288.3,3287.9,0.0075]
["bitfinex","ETHUSD",1736658435588,0.0414775,3288.3,3288.0,0.22831672]
["bitfinex","ETHUSD",1736658436634,0.0414775,3288.3,3287.9,0.96059659]
["bitfinex","ETHUSD",1736658439050,0.0414775,3288.3,3288.0,0.22836828]
["bitfinex","ETHUSD",1736658440292,0.0414775,3288.3,3287.9,0.0075]
["bitfinex","ETHUSD",1736658442888,0.0414775,3288.3,3288.0,0.22840803]
["bitfinex","ETHUSD",1736658443208,0.9568,3288.5,3288.0,0.22840803]
["bitfinex","ETHUSD",1736658443389,0.03872929,3288.2,3288.0,0.22840803]
["bitfinex","ETHUSD",1736658443705,0.9568,3288.5,3288.0,0.22840803]
["bitfinex","ETHUSD",1736658444252,0.9568,3288.5,3288.1,0.22840803]
["bitfinex","ETHUSD",1736658445352,1.265339,3288.5,3287.9,0.0075]
["bitfinex","ETHUSD",1736658450094,0.03887273,3288.4,3287.9,0.0075]
["bitfinex","ETHUSD",1736658451017,0.03887273,3288.4,3288.3,1.2108259]
["bitfinex","ETHUSD",1736658451215,0.204,3289.2,3288.4,0.8441]
["bitfinex","ETHUSD",1736658451515,0.204,3289.1,3288.4,0.8441]
["bitfinex","ETHUSD",1736658451722,0.204,3289.1,3288.4,0.87450629]
["bitfinex","ETHUSD",1736658452031,0.812753,3289.1,3288.4,0.87450629]
["bitfinex","ETHUSD",1736658452625,0.812753,3289.1,3288.4,0.8441]
["bitfinex","ETHUSD",1736658453725,0.608753,3289.1,3288.4,0.8441]
["bitfinex","ETHUSD",1736658453893,0.204,3289.0,3288.4,0.8441]
["bitfinex","ETHUSD",1736658456620,0.204,3289.0,3288.5,1.2033259]
["bitfinex","ETHUSD",1736658457122,0.204,3289.0,3288.5,1.62398412]
["bitfinex","ETHUSD",1736658461948,0.204,3289.0,3288.5,1.2033259]
["bitfinex","ETHUSD",1736658464750,0.204,3289.0,3288.6,0.0075]
["bitfinex","ETHUSD",1736658465045,0.204,3289.0,3288.7,0.8076]
["bitfinex","ETHUSD",1736658465202,0.03907735,3288.9,3288.7,0.8076]
["bitfinex","ETHUSD",1736658465643,0.204,3289.1,3288.7,0.8076]
["bitfinex","ETHUSD",1736658465944,0.204,3289.1,3288.7,1.00944259]
["bitfinex","ETHUSD",1736658471837,0.204,3289.1,3288.6,0.0075]
["bitfinex","ETHUSD",1736658480173,0.03948734,3289.0,3288.6,0.0075]
["bitfinex","ETHUSD",1736658481872,0.84138734,3289.0,3288.6,0.0075]
["bitfinex","ETHUSD",1736658515851,0.03948734,3289.0,3288.6,0.0075]
["bitfinex","ETHUSD",1736658518797,0.03948734,3289.0,3288.5,2.00583138]
["bitfinex","ETHUSD",1736658520506,0.03948734,3289.0,3288.5,1.9754259]
["bitfinex","ETHUSD",1736658521303,0.03948734,3289.0,3288.5,2.00583138]
["bitfinex","ETHUSD",1736658528409,0.9804,3289.2,3288.5,2.00583138]
["bitfinex","ETHUSD",1736658528559,0.03822274,3288.9,3288.5,2.00583138]
["bitfinex","ETHUSD",1736658528896,0.9804,3289.2,3288.5,2.00583138]
["bitfinex","ETHUSD",1736658538013,0.7764,3289.2,3288.9,1.2033259]
["bitfinex","ETHUSD",1736658538312,0.204,3289.6,3289.1,1.2033259]
["bitfinex","ETHUSD",1736658538615,0.03720186,3289.5,3289.1,1.2033259]
["bitfinex","ETHUSD",1736658538972,0.204,3289.7,3289.1,1.2033259]
["bitfinex","ETHUSD",1736658540275,0.03731482,3289.6,3289.1,1.2033259]
["bitfinex","ETHUSD",1736658542074,0.9657,3289.8,3289.1,1.9944259]
["bitfinex","ETHUSD",1736658547818,0.7617,3289.8,3289.1,1.9944259]
["bitfinex","ETHUSD",1736658547986,0.9657,3289.8,3289.1,2.40973548]
["bitfinex","ETHUSD",1736658549518,0.9657,3289.8,3289.3,1.2033259]
["bitfinex","ETHUSD",1736658551826,0.7617,3289.8,3289.3,1.2033259]
["bitfinex","ETHUSD",1736658555232,0.03652716,3289.7,3289.3,1.2033259]
["bitfinex","ETHUSD",1736658555733,0.7617,3289.8,3289.3,1.2033259]
["bitfinex","ETHUSD",1736658557199,0.7617,3289.8,3289.3,1.66241243]
["bitfinex","ETHUSD",1736658567349,0.7617,3289.8,3289.3,1.2033259]
["bitfinex","ETHUSD",1736658567544,1.2033259,3289.5,3288.9,5.37]
["bitfinex","ETHUSD",1736658567850,0.7687,3289.2,3288.3,11.05060361]
["bitfinex","ETHUSD",1736658568002,0.204,3289.1,3288.3,11.05060361]
["bitfinex","ETHUSD",1736658568202,0.7687,3289.0,3288.4,0.0225]
["bitfinex","ETHUSD",1736658568617,0.03619383,3288.9,3288.4,0.0225]
["bitfinex","ETHUSD",1736658569306,0.7687,3288.8,3288.4,0.0225]
["bitfinex","ETHUSD",1736658569634,0.03608321,3288.7,3288.4,0.0225]
["bitfinex","ETHUSD",1736658570152,0.7687,3288.8,3288.4,0.0225]
["bitfinex","ETHUSD",1736658570451,0.03628819,3288.7,3288.4,0.0225]
["bitfinex","ETHUSD",1736658570949,0.7687,3288.8,3288.4,0.0225]
["bitfinex","ETHUSD",1736658576842,0.7687,3288.8,3288.4,0.0529064]
["bitfinex","ETHUSD",1736658579775,0.7687,3288.8,3288.5,1.2033259]
["bitfinex","ETHUSD",1736658589384,0.7687,3288.8,3288.4,0.05290639]
["bitfinex","ETHUSD",1736658589770,0.7687,3288.8,3288.4,0.0225]
["bitfinex","ETHUSD",1736658590591,0.7687,3288.8,3288.3,5.37]
["bitfinex","ETHUSD",1736658590953,0.03571014,3288.7,3288.3,5.37]
["bitfinex","ETHUSD",1736658591452,0.7687,3288.8,3288.3,0.0075]
["bitfinex","ETHUSD",1736658599389,0.7687,3288.8,3288.2,1.2033259]
["bitfinex","ETHUSD",1736658599893,0.8287,3288.7,3288.2,1.2033259]
["bitfinex","ETHUSD",1736658607908,0.8287,3288.7,3288.0,1.2033259]
["bitfinex","ETHUSD",1736658608111,0.03546246,3288.6,3288.0,1.2033259]
["bitfinex","ETHUSD",1736658608405,0.7761,3288.5,3288.0,1.2033259]
["bitfinex","ETHUSD",1736658615217,2.12876,3288.3,3287.5,9.84727771]
["bitfinex","ETHUSD",1736658615375,0.7632,3288.1,3287.5,9.84727771]
["bitfinex","ETHUSD",1736658615580,0.204,3288.0,3287.5,9.84727771]
["bitfinex","ETHUSD",1736658615781,0.7632,3287.9,3287.5,5.37]
["bitfinex","ETHUSD",1736658618623,0.7632,3287.9,3287.4,0.58]
["bitfinex","ETHUSD",1736658619121,0.7632,3287.9,3287.5,1.2033259]
["bitfinex","ETHUSD",1736658619623,0.7632,3287.9,3287.5,1.1533259]
["bitfinex","ETHUSD",1736658625163,0.7632,3287.9,3287.2,1.2033259]
["bitfinex","ETHUSD",1736658625366,0.03333113,3287.8,3287.2,1.2033259]
["bitfinex","ETHUSD",1736658625507,0.7988,3287.7,3287.0,1.2033259]
["bitfinex","ETHUSD",1736658625812,0.7988,3287.7,3287.1,0.58]
["bitfinex","ETHUSD",1736658627242,0.7988,3287.7,3287.1,0.5725]
["bitfinex","ETHUSD",1736658628744,0.7988,3287.7,3287.1,0.0225]
["bitfinex","ETHUSD",1736658629922,1.091582,3287.7,3287.1,0.0225]
["bitfinex","ETHUSD",1736658630136,0.82914613,3287.6,3287.1,0.0225]
["bitfinex","ETHUSD",1736658631650,0.82914613,3287.6,3287.1,0.015]
["bitfinex","ETHUSD",1736658632227,0.89106439,3287.6,3287.1,0.015]
["bitfinex","ETHUSD",1736658636849,0.7988,3287.6,3287.1,0.015]
["bitfinex","ETHUSD",1736658637828,0.09206276,3287.5,3287.1,0.015]
["bitfinex","ETHUSD",1736658638352,0.7988,3287.4,3287.1,0.015]
["bitfinex","ETHUSD",1736658641155,0.7988,3287.4,3286.9,6.5733259]
["bitfinex","ETHUSD",1736658645141,0.8026,3287.2,3286.7,1.2033259]
["bitfinex","ETHUSD",1736658645655,0.09179727,3287.1,3286.7,1.23374791]
["bitfinex","ETHUSD",1736658646164,0.8026,3287.2,3286.7,1.23374791]
["bitfinex","ETHUSD",1736658646725,0.8026,3287.2,3286.9,1.2033259]
["bitfinex","ETHUSD",1736658674165,0.8026,3287.2,3286.8,2.12972]
["bitfinex","ETHUSD",1736658680879,0.8026,3287.2,3286.9,1.2033259]
["bitfinex","ETHUSD",1736658696494,0.8026,3287.2,3286.9,3.3329859]
["bitfinex","ETHUSD",1736658700059,0.8026,3287.2,3286.9,1.2033259]
["bitfinex","ETHUSD",1736658700228,0.8026,3287.2,3286.7,3.3331059]
["bitfinex","ETHUSD",1736658702151,0.8026,3287.2,3286.8,2.12968]
["bitfinex","ETHUSD",1736658703165,0.8026,3287.2,3286.9,2.12965]
["bitfinex","ETHUSD",1736658703366,0.8026,3287.2,3286.9,3.3329759]
["bitfinex","ETHUSD",1736658710880,0.8026,3287.2,3286.9,1.2033259]
["bitfinex","ETHUSD",1736658711043,0.8026,3287.2,3286.7,3.3330959]
["bitfinex","ETHUSD",1736658713447,0.8026,3287.2,3286.9,1.2033259]
["bitfinex","ETHUSD",1736658721867,0.8026,3287.2,3287.1,1.2033259]
["bitfinex","ETHUSD",1736658723316,0.8026,3287.2,3286.9,1.2033259]
["bitfinex","ETHUSD",1736658740249,0.8026,3287.2,3286.7,3.3480859]
["bitfinex","ETHUSD",1736658741042,1.0076,3287.2,3286.7,3.3480859]
["bitfinex","ETHUSD",1736658742249,0.774,3287.1,3286.5,5.37]
["bitfinex","ETHUSD",1736658742924,0.774,3286.9,3286.5,5.37]
["bitfinex","ETHUSD",1736658743131,0.774,3286.9,3286.3,1.2033259]
["bitfinex","ETHUSD",1736658744056,0.774,3286.9,3286.1,1.2033259]
["bitfinex","ETHUSD",1736658745232,0.774,3286.7,3286.1,1.2033259]
["bitfinex","ETHUSD",1736658747153,0.774,3286.7,3286.2,0.22819474]
["bitfinex","ETHUSD",1736658748648,0.08828495,3286.6,3286.2,0.22819474]
["bitfinex","ETHUSD",1736658748853,0.774,3286.5,3286.1,1.2033259]
["bitfinex","ETHUSD",1736658749081,0.204,3286.4,3286.1,1.2033259]
["bitfinex","ETHUSD",1736658750684,0.204,3286.4,3285.9,1.2033259]
["bitfinex","ETHUSD",1736658750894,0.774,3286.3,3285.9,1.2033259]
["bitfinex","ETHUSD",1736658751059,0.86198,3286.3,3285.9,1.2033259]
["bitfinex","ETHUSD",1736658751265,0.774,3286.3,3285.9,1.2033259]
["bitfinex","ETHUSD",1736658753967,0.774,3286.3,3286.1,1.2033259]
["bitfinex","ETHUSD",1736658754168,0.204,3286.4,3286.1,1.2033259]
["bitfinex","ETHUSD",1736658765188,0.0879237,3286.3,3286.1,1.2033259]
["bitfinex","ETHUSD",1736658772993,0.0879237,3286.3,3286.2,0.22835681]
["bitfinex","ETHUSD",1736658773922,0.0879237,3286.3,3286.1,2.0289259]
["bitfinex","ETHUSD",1736658777230,0.0879237,3286.3,3286.2,0.2284878]
["bitfinex","ETHUSD",1736658779041,0.205,3286.5,3286.2,0.2284878]
["bitfinex","ETHUSD",1736658779899,0.205,3286.5,3286.1,2.0289259]
["bitfinex","ETHUSD",1736658780394,0.91403852,3286.4,3286.1,1.2033259]
["bitfinex","ETHUSD",1736658780937,0.08493852,3286.4,3286.1,1.2033259]
["bitfinex","ETHUSD",1736658782138,0.08493852,3286.4,3286.2,0.2285417]
["bitfinex","ETHUSD",1736658783335,0.08493852,3286.4,3286.2,0.2285417]
["bitfinex","ETHUSD",1736658783499,0.08493852,3286.4,3286.3,0.2285417]
["bitfinex","ETHUSD",1736658787441,0.08493852,3286.4,3286.1,1.2033259]
["bitfinex","ETHUSD",1736658787740,0.08493852,3286.4,3286.3,1.9603259]
["bitfinex","ETHUSD",1736658788149,0.205,3286.6,3286.3,1.9603259]
["bitfinex","ETHUSD",1736658788520,0.825,3286.9,3286.5,1.2033259]
["bitfinex","ETHUSD",1736658788709,1.03,3286.9,3286.5,1.2033259]
["bitfinex","ETHUSD",1736658789408,0.825,3286.9,3286.6,0.22846853]
["bitfinex","ETHUSD",1736658789610,0.205,3287.0,3286.6,0.22846853]
["bitfinex","ETHUSD",1736658790509,0.205,3287.0,3286.7,0.22846853]
["bitfinex","ETHUSD",1736658791513,0.205,3287.0,3286.5,1.2033259]
["bitfinex","ETHUSD",1736658791751,0.205,3287.0,3286.6,0.757]
["bitfinex","ETHUSD",1736658792616,0.205,3287.0,3286.7,1.2033259]
["bitfinex","ETHUSD",1736658795329,0.08472534,3286.9,3286.7,1.2033259]
["bitfinex","ETHUSD",1736658804061,0.204,3287.0,3286.7,1.2033259]
["bitfinex","ETHUSD",1736658805258,2.92001,3287.3,3286.7,1.2033259]
["bitfinex","ETHUSD",1736658805419,0.204,3287.2,3286.7,1.2033259]
["bitfinex","ETHUSD",1736658805625,0.7906,3287.3,3286.9,1.2033259]
["bitfinex","ETHUSD",1736658805823,0.204,3287.2,3286.9,1.2033259]
["bitfinex","ETHUSD",1736658810169,0.204,3287.3,3287.1,1.2033259]
["bitfinex","ETHUSD",1736658825082,0.08252442,3287.2,3287.1,1.2033259]
["bitfinex","ETHUSD",1736658825402,0.204,3287.3,3287.1,1.2033259]
["bitfinex","ETHUSD",1736658838019,0.204,3287.5,3287.1,1.2033259]
["bitfinex","ETHUSD",1736658838615,0.7906,3287.6,3287.1,1.2033259]
["bitfinex","ETHUSD",1736658838917,0.204,3287.5,3287.1,1.2033259]
["bitfinex","ETHUSD",1736658840219,0.08259892,3287.4,3287.1,1.2033259]
["bitfinex","ETHUSD",1736658840874,0.08259892,3287.4,3287.3,1.2033259]
["bitfinex","ETHUSD",1736658846186,0.08259892,3287.4,3287.1,1.2033259]
["bitfinex","ETHUSD",1736658846387,0.204,3287.5,3287.1,1.2033259]
["bitfinex","ETHUSD",1736658846588,0.07973104,3287.3,3287.1,1.2033259]
["bitfinex","ETHUSD",1736658846783,0.204,3287.5,3287.1,3.74910252]
["bitfinex","ETHUSD",1736658846983,0.7603,3288.1,3287.5,1.3748]
["bitfinex","ETHUSD",1736658847186,0.9643,3288.1,3287.7,1.2033259]
["bitfinex","ETHUSD",1736658847696,0.9643,3288.1,3287.5,2.5706259]
["bitfinex","ETHUSD",1736658848110,0.9643,3288.1,3287.6,0.22847712]
["bitfinex","ETHUSD",1736658849938,0.9643,3288.1,3287.5,2.5706259]
["bitfinex","ETHUSD",1736658851339,0.9643,3288.1,3287.5,3.04062749]
["bitfinex","ETHUSD",1736658852232,0.9643,3288.1,3287.6,0.03041399]
["bitfinex","ETHUSD",1736658853539,0.9643,3288.1,3287.5,3.04062749]
["bitfinex","ETHUSD",1736658855132,0.08007937,3288.0,3287.5,3.04062749]
["bitfinex","ETHUSD",1736658858036,0.08007937,3288.0,3287.6,0.03041398]
["bitfinex","ETHUSD",1736658858205,0.08007937,3288.0,3287.5,3.04062749]
["bitfinex","ETHUSD",1736658858407,0.08007937,3288.0,3287.6,0.03041398]
["bitfinex","ETHUSD",1736658859104,0.08007937,3288.0,3287.5,3.04062749]
["bitfinex","ETHUSD",1736658861649,0.08007937,3288.0,3287.6,0.03041397]
["bitfinex","ETHUSD",1736658865548,0.08007937,3288.0,3287.5,3.04062749]
["bitfinex","ETHUSD",1736658865736,0.28407937,3288.0,3287.6,0.03041397]
["bitfinex","ETHUSD",1736658866738,0.28407937,3288.0,3287.7,1.2033259]
["bitfinex","ETHUSD",1736658866940,0.28407937,3288.0,3287.7,1.72335505]
["bitfinex","ETHUSD",1736658873563,0.08007937,3288.0,3287.7,1.72335505]
["bitfinex","ETHUSD",1736658875061,0.08007937,3288.0,3287.9,1.2108259]
["bitfinex","ETHUSD",1736658875261,0.08007937,3288.0,3287.9,1.80644844]
["bitfinex","ETHUSD",1736658875462,0.204,3288.3,3287.9,1.80644844]
["bitfinex","ETHUSD",1736658875622,0.204,3288.3,3288.1,1.2033259]
["bitfinex","ETHUSD",1736658878858,0.7906,3288.4,3288.1,1.2033259]
["bitfinex","ETHUSD",1736658882066,7.24468,3290.0,3288.2,0.5725]
["bitfinex","ETHUSD",1736658882236,2.12818,3289.2,3288.6,1.2033259]
["bitfinex","ETHUSD",1736658882428,0.8322,3289.1,3288.6,1.23373239]
["bitfinex","ETHUSD",1736658882626,0.8322,3289.1,3288.6,1.2033259]
["bitfinex","ETHUSD",1736658882627,0.91389336,3289.1,3288.6,1.2033259]
["bitfinex","ETHUSD",1736658884052,0.204,3289.0,3288.6,1.2033259]
["bitfinex","ETHUSD",1736658884362,0.08175057,3288.9,3288.6,1.2033259]
["bitfinex","ETHUSD",1736658884944,0.204,3289.0,3288.6,1.2033259]
["bitfinex","ETHUSD",1736658885145,0.08175057,3288.9,3288.6,1.2033259]
["bitfinex","ETHUSD",1736658886685,0.08175057,3288.9,3288.6,1.82314889]
["bitfinex","ETHUSD",1736658887048,0.204,3289.0,3288.6,1.82314889]
["bitfinex","ETHUSD",1736658887951,0.204,3289.0,3288.6,2.29718129]
["bitfinex","ETHUSD",1736658890071,0.8322,3289.1,3288.6,2.29718129]
["bitfinex","ETHUSD",1736658890291,0.204,3289.0,3288.6,2.32758565]
["bitfinex","ETHUSD",1736658890491,0.204,3289.0,3288.6,2.29718129]
["bitfinex","ETHUSD",1736658890791,0.204,3289.0,3288.6,2.32758566]
["bitfinex","ETHUSD",1736658890946,0.204,3289.0,3288.6,1.70776267]
["bitfinex","ETHUSD",1736658893455,0.8322,3289.1,3288.6,1.70776267]
["bitfinex","ETHUSD",1736658893456,1.0362,3289.1,3288.6,1.70776267]
["bitfinex","ETHUSD",1736658893901,1.0362,3289.1,3288.6,1.2033259]
["bitfinex","ETHUSD",1736658894890,1.0362,3289.1,3288.6,1.23373027]
["bitfinex","ETHUSD",1736658900403,0.08204773,3289.0,3288.6,1.23373027]
["bitfinex","ETHUSD",1736658900603,0.28604773,3289.0,3288.6,1.23373027]
["bitfinex","ETHUSD",1736658901983,0.08204773,3289.0,3288.6,1.23373027]
["bitfinex","ETHUSD",1736658902186,0.28604773,3289.0,3288.6,1.6457823]
["bitfinex","ETHUSD",1736658902400,0.28604773,3289.0,3288.7,0.7918]
["bitfinex","ETHUSD",1736658903497,0.08204773,3289.0,3288.7,0.7918]
["bitfinex","ETHUSD",1736658903906,0.204,3289.1,3288.7,0.7918]
["bitfinex","ETHUSD",1736658905987,0.204,3289.1,3288.7,0.82220344]
["bitfinex","ETHUSD",1736658907019,0.204,3289.1,3288.7,2.95067344]
["bitfinex","ETHUSD",1736658907178,0.204,3289.1,3288.8,1.2033259]
["bitfinex","ETHUSD",1736658908380,0.7968,3289.3,3289.0,1.9696259]
["bitfinex","ETHUSD",1736658908381,0.204,3289.3,3289.0,1.9696259]
["bitfinex","ETHUSD",1736658909128,0.08271181,3289.2,3289.0,1.9696259]
["bitfinex","ETHUSD",1736658909426,0.204,3289.3,3289.0,1.9696259]
["bitfinex","ETHUSD",1736658909607,0.204,3289.3,3289.1,0.20075293]
["bitfinex","ETHUSD",1736658911321,0.204,3289.3,3288.9,0.5575]
["bitfinex","ETHUSD",1736658911616,0.9563,3289.3,3288.9,0.5575]
["bitfinex","ETHUSD",1736658913595,0.9563,3289.3,3289.0,0.03040118]
["bitfinex","ETHUSD",1736658916331,0.9563,3289.3,3288.9,0.5575]
["bitfinex","ETHUSD",1736658923760,0.9563,3289.3,3288.6,6.1713]
["bitfinex","ETHUSD",1736658924059,0.89177581,3289.2,3288.6,5.37]
["bitfinex","ETHUSD",1736658924223,0.89177581,3289.2,3288.6,6.31607359]
["bitfinex","ETHUSD",1736658924424,0.8089,3289.2,3288.7,0.0075]
["bitfinex","ETHUSD",1736658931965,0.8089,3289.2,3288.6,5.37]
["bitfinex","ETHUSD",1736658932769,0.8089,3289.0,3288.6,5.37]
["bitfinex","ETHUSD",1736658935981,0.8089,3289.0,3288.5,3.3319359]
["bitfinex","ETHUSD",1736658937076,0.204,3288.9,3288.5,3.3319359]
["bitfinex","ETHUSD",1736658938337,0.8089,3288.8,3288.3,5.3775]
["bitfinex","ETHUSD",1736658938538,0.8089,3288.8,3288.3,5.37]
["bitfinex","ETHUSD",1736658938772,0.8089,3288.6,3288.3,5.37]
["bitfinex","ETHUSD",1736658939877,1.102636,3288.6,3288.3,5.37]
["bitfinex","ETHUSD",1736658940039,0.7608,3288.5,3288.3,5.37]
["bitfinex","ETHUSD",1736658941982,0.7608,3288.5,3288.0,0.0075]
["bitfinex","ETHUSD",1736658945428,0.11164139,3288.4,3288.0,0.0075]
["bitfinex","ETHUSD",1736658945926,0.7608,3288.5,3288.0,0.0075]
["bitfinex","ETHUSD",1736658947590,0.7608,3288.5,3288.0,0.0379099]
["bitfinex","ETHUSD",1736658948146,0.7608,3288.5,3288.0,0.0075]
["bitfinex","ETHUSD",1736658948534,0.7608,3288.5,3288.0,0.03790989]
["bitfinex","ETHUSD",1736658949196,0.7608,3288.5,3288.0,0.0075]
["bitfinex","ETHUSD",1736658949827,0.7608,3288.5,3288.0,0.03790989]
["bitfinex","ETHUSD",1736658952176,0.7608,3288.5,3288.0,0.0075]
["bitfinex","ETHUSD",1736658958611,0.11163671,3288.4,3288.0,0.0075]
["bitfinex","ETHUSD",1736658958821,0.7608,3288.5,3288.0,0.0075]
["bitfinex","ETHUSD",1736658960345,0.11163671,3288.4,3288.0,0.03790989]
["bitfinex","ETHUSD",1736658960707,0.7608,3288.5,3288.0,0.0075]
["bitfinex","ETHUSD",1736658961422,0.7608,3288.5,3288.1,1.2033259]
["bitfinex","ETHUSD",1736658964111,0.205,3288.4,3288.1,1.2033259]
["bitfinex","ETHUSD",1736658972629,0.205,3288.4,3288.0,0.0379099]
["bitfinex","ETHUSD",1736658972831,0.205,3288.4,3288.0,0.0075]
["bitfinex","ETHUSD",1736658975297,0.11153732,3288.3,3288.0,0.0075]
["bitfinex","ETHUSD",1736658975895,0.205,3288.4,3288.0,0.0075]
["bitfinex","ETHUSD",1736658977676,0.205,3288.4,3288.0,0.03790991]
["bitfinex","ETHUSD",1736658978391,0.205,3288.4,3288.0,0.0075]
["bitfinex","ETHUSD",1736658978557,0.205,3288.4,3288.0,0.03790991]
["bitfinex","ETHUSD",1736658979613,0.205,3288.4,3288.0,0.0075]
["bitfinex","ETHUSD",1736658983920,0.7677,3288.3,3287.7,0.8288]
["bitfinex","ETHUSD",1736658984124,0.7677,3288.3,3287.6,5.37]
["bitfinex","ETHUSD",1736658984327,0.7677,3288.1,3287.6,5.37]
["bitfinex","ETHUSD",1736658984621,0.7677,3288.1,3287.7,0.22848889]
["bitfinex","ETHUSD",1736658986000,0.7677,3288.1,3287.6,5.37]
["bitfinex","ETHUSD",1736658990028,0.7677,3288.1,3287.5,1.2033259]
["bitfinex","ETHUSD",1736658990340,0.7677,3288.1,3287.5,1.2337407]
["bitfinex","ETHUSD",1736659000931,0.7677,3288.1,3287.5,1.2033259]
["bitfinex","ETHUSD",1736659003364,0.8014,3288.0,3287.5,1.2033259]
["bitfinex","ETHUSD",1736659003541,0.205,3287.9,3287.5,1.2033259]
["bitfinex","ETHUSD",1736659003727,0.31001777,3287.9,3287.5,1.2033259]
["bitfinex","ETHUSD",1736659006772,0.8014,3287.8,3287.3,5.37]
["bitfinex","ETHUSD",1736659007092,0.10498882,3287.7,3287.3,5.37]
["bitfinex","ETHUSD",1736659007228,0.8014,3287.6,3287.0,1.2033259]
["bitfinex","ETHUSD",1736659007971,0.8014,3287.6,3287.0,1.2337449]
["bitfinex","ETHUSD",1736659008433,0.8014,3287.6,3287.2,1.2033259]
["bitfinex","ETHUSD",1736659009135,0.8014,3287.6,3287.1,0.22813678]
["bitfinex","ETHUSD",1736659009361,0.8014,3287.6,3287.2,1.2033259]
["bitfinex","ETHUSD",1736659011344,0.8014,3287.6,3287.0,2.160019]
["bitfinex","ETHUSD",1736659011560,0.8014,3287.6,3287.1,1.2033259]
["bitfinex","ETHUSD",1736659012235,0.8014,3287.6,3287.1,1.43152469]
["bitfinex","ETHUSD",1736659013275,0.8014,3287.6,3287.2,0.22819879]
["bitfinex","ETHUSD",1736659014249,0.8014,3287.6,3287.3,0.22819879]
["bitfinex","ETHUSD",1736659014574,0.10454879,3287.5,3287.3,0.22819879]
["bitfinex","ETHUSD",1736659015277,0.10454879,3287.5,3287.1,1.2033259]
["bitfinex","ETHUSD",1736659015577,0.8014,3287.6,3287.1,1.2033259]
["bitfinex","ETHUSD",1736659016483,0.8014,3287.6,3287.2,0.22829989]
["bitfinex","ETHUSD",1736659017345,0.8014,3287.6,3287.3,0.22829989]
["bitfinex","ETHUSD",1736659018444,0.8014,3287.6,3286.9,1.2033259]
["bitfinex","ETHUSD",1736659019083,0.293055,3287.5,3286.9,1.2033259]
["bitfinex","ETHUSD",1736659019236,0.763,3287.6,3286.9,1.2033259]
["bitfinex","ETHUSD",1736659019437,0.763,3287.6,3287.0,0.22829298]
["bitfinex","ETHUSD",1736659020384,0.763,3287.4,3287.0,0.22829298]
["bitfinex","ETHUSD",1736659020789,0.10432624,3287.3,3286.9,1.2033259]
["bitfinex","ETHUSD",1736659023413,0.10432624,3287.3,3287.0,0.22823857]
["bitfinex","ETHUSD",1736659024664,0.10432624,3287.3,3286.9,1.2337462]
["bitfinex","ETHUSD",1736659025198,0.10432624,3287.3,3286.9,1.2033259]
["bitfinex","ETHUSD",1736659027107,0.10432624,3287.3,3287.0,0.22819102]
["bitfinex","ETHUSD",1736659027818,0.30932624,3287.3,3287.0,0.22819102]
["bitfinex","ETHUSD",1736659027964,0.30932624,3287.3,3286.9,1.2033259]
["bitfinex","ETHUSD",1736659031366,0.763,3287.2,3286.9,1.2033259]
["bitfinex","ETHUSD",1736659031770,0.10416366,3287.1,3286.9,1.2033259]
["bitfinex","ETHUSD",1736659032249,0.10416366,3287.1,3286.7,1.7833259]
["bitfinex","ETHUSD",1736659032414,0.763,3287.0,3286.4,1.2033259]
["bitfinex","ETHUSD",1736659033299,2.12954,3287.1,3286.5,0.22822454]
["bitfinex","ETHUSD",1736659033300,0.763,3286.8,3286.5,0.22822454]
["bitfinex","ETHUSD",1736659034310,0.763,3286.8,3286.3,5.37]
["bitfinex","ETHUSD",1736659035110,0.10369964,3286.7,3286.3,5.37]
["bitfinex","ETHUSD",1736659035310,0.763,3286.8,3286.3,5.37]
["bitfinex","ETHUSD",1736659036433,0.763,3286.8,3286.4,1.2033259]
["bitfinex","ETHUSD",1736659042398,0.763,3286.8,3286.6,1.2033259]
["bitfinex","ETHUSD",1736659042617,0.8075,3287.2,3286.6,1.2033259]
["bitfinex","ETHUSD",1736659042909,0.10019299,3287.1,3286.6,1.2033259]
["bitfinex","ETHUSD",1736659046408,0.205,3287.0,3286.6,1.2033259]
["bitfinex","ETHUSD",1736659046810,0.10000228,3286.9,3286.6,1.2033259]
["bitfinex","ETHUSD",1736659047942,0.10000228,3286.9,3286.5,0.8579243]
["bitfinex","ETHUSD",1736659047943,0.10000228,3286.9,3286.8,1.2033259]
["bitfinex","ETHUSD",1736659048447,0.205,3287.1,3286.6,1.2033259]
["bitfinex","ETHUSD",1736659048945,0.8034,3287.4,3286.6,1.2033259]
["bitfinex","ETHUSD",1736659049156,0.205,3287.0,3286.6,1.2033259]
["bitfinex","ETHUSD",1736659049457,0.205,3287.0,3286.5,4.1911402]
["bitfinex","ETHUSD",1736659050154,0.10004564,3286.9,3286.5,4.1911402]
["bitfinex","ETHUSD",1736659050527,0.205,3287.0,3286.5,4.1911402]
["bitfinex","ETHUSD",1736659053634,0.205,3287.0,3286.3,2.13005]
["bitfinex","ETHUSD",1736659053857,0.8009,3286.9,3286.3,3.3333759]
["bitfinex","ETHUSD",1736659054037,0.8009,3286.9,3286.3,1.2033259]
["bitfinex","ETHUSD",1736659060742,0.8009,3286.9,3286.3,1.23375189]
["bitfinex","ETHUSD",1736659061368,0.8009,3286.9,3286.4,0.22825812]
["bitfinex","ETHUSD",1736659063145,0.8009,3286.9,3286.5,0.22825812]
["bitfinex","ETHUSD",1736659064372,0.8009,3286.9,3286.5,1.2033259]
["bitfinex","ETHUSD",1736659064872,0.205,3286.8,3286.5,1.2033259]
["bitfinex","ETHUSD",1736659070553,2.12937,3287.4,3286.6,0.22840244]
["bitfinex","ETHUSD",1736659070760,0.30541016,3287.3,3286.7,2.12979]
["bitfinex","ETHUSD",1736659071055,0.8322,3287.2,3286.7,2.12979]
["bitfinex","ETHUSD",1736659071839,0.205,3287.1,3286.7,2.12979]
["bitfinex","ETHUSD",1736659072266,0.10027595,3287.0,3286.7,2.12979]
["bitfinex","ETHUSD",1736659072461,0.30527595,3287.0,3286.7,2.12979]
["bitfinex","ETHUSD",1736659072758,0.205,3287.0,3286.7,2.12979]
["bitfinex","ETHUSD",1736659073283,0.205,3287.0,3286.6,0.565]
["bitfinex","ETHUSD",1736659074272,0.205,3287.0,3286.7,0.22839277]
["bitfinex","ETHUSD",1736659075390,0.205,3287.0,3286.6,0.565]
["bitfinex","ETHUSD",1736659077664,0.205,3287.0,3286.7,0.2283846]
["bitfinex","ETHUSD",1736659078992,0.8234,3286.9,3286.4,1.2033259]
["bitfinex","ETHUSD",1736659079753,0.8234,3286.9,3286.2,1.2033259]
["bitfinex","ETHUSD",1736659079993,0.09675299,3286.8,3286.2,1.2033259]
["bitfinex","ETHUSD",1736659080288,0.09675299,3286.8,3286.5,0.22840624]
["bitfinex","ETHUSD",1736659080493,0.8234,3286.9,3286.5,0.22840624]
["bitfinex","ETHUSD",1736659080798,1.1392,3286.9,3286.5,0.22840624]
["bitfinex","ETHUSD",1736659081461,1.1392,3286.9,3286.2,1.2033259]
["bitfinex","ETHUSD",1736659081795,0.8234,3286.9,3286.2,1.2033259]
["bitfinex","ETHUSD",1736659082396,0.8234,3286.9,3286.3,0.22839495]
["bitfinex","ETHUSD",1736659082797,0.8234,3286.9,3286.3,0.2588208]
["bitfinex","ETHUSD",1736659083158,0.8234,3286.9,3286.4,1.2033259]
["bitfinex","ETHUSD",1736659083560,0.8234,3286.9,3286.4,1.43172085]
["bitfinex","ETHUSD",1736659085118,0.8234,3286.9,3286.4,1.2033259]
["bitfinex","ETHUSD",1736659085619,0.205,3287.0,3286.6,2.0246259]
["bitfinex","ETHUSD",1736659085774,1.023,3287.3,3286.8,1.2033259]
["bitfinex","ETHUSD",1736659086121,0.206,3287.4,3287.0,1.2033259]
["bitfinex","ETHUSD",1736659086274,0.206,3287.4,3287.1,0.8213]
["bitfinex","ETHUSD",1736659088716,3.0,3287.8,3287.1,0.8213]
["bitfinex","ETHUSD",1736659089020,0.206,3287.4,3287.1,0.8213]
["bitfinex","ETHUSD",1736659089616,0.59450661,3288.0,3287.0,1.23374517]
["bitfinex","ETHUSD",1736659089617,0.817,3288.2,3287.3,0.8213]
["bitfinex","ETHUSD",1736659089825,0.206,3288.0,3287.6,1.2033259]
["bitfinex","ETHUSD",1736659089980,0.206,3288.0,3287.4,1.2033259]
["bitfinex","ETHUSD",1736659095268,0.09733356,3287.9,3287.4,1.2033259]
["bitfinex","ETHUSD",1736659096681,0.09733356,3287.9,3287.4,1.23374141]
["bitfinex","ETHUSD",1736659097173,0.09733356,3287.9,3287.4,1.2033259]
["bitfinex","ETHUSD",1736659097766,0.09733356,3287.9,3287.4,1.2337414]
["bitfinex","ETHUSD",1736659099437,0.09733356,3287.9,3287.4,1.2033259]
["bitfinex","ETHUSD",1736659099941,0.09733356,3287.9,3287.4,0.03041551]
["bitfinex","ETHUSD",1736659101451,0.09733356,3287.9,3287.4,1.65218955]
["bitfinex","ETHUSD",1736659106458,0.09733356,3287.9,3287.4,3.36307141]
["bitfinex","ETHUSD",1736659108191,0.09733356,3287.9,3287.4,3.3326559]
["bitfinex","ETHUSD",1736659108989,0.09733356,3287.9,3287.4,3.36307134]
["bitfinex","ETHUSD",1736659114022,0.207,3287.8,3287.4,3.36307134]
["bitfinex","ETHUSD",1736659114320,0.30364267,3287.8,3287.4,3.36307134]
["bitfinex","ETHUSD",1736659114623,0.30364267,3287.8,3287.4,1.23374134]
["bitfinex","ETHUSD",1736659114826,0.30364267,3287.8,3287.3,0.8213]
["bitfinex","ETHUSD",1736659118686,0.30364267,3287.8,3287.4,0.22832179]
["bitfinex","ETHUSD",1736659121830,0.30364267,3287.8,3287.3,0.8213]
["bitfinex","ETHUSD",1736659122030,0.30364267,3287.8,3287.3,1.23670559]
["bitfinex","ETHUSD",1736659122528,0.30364267,3287.8,3287.4,0.03041549]
["bitfinex","ETHUSD",1736659123230,0.30364267,3287.8,3287.3,0.8213]
["bitfinex","ETHUSD",1736659123836,0.30364267,3287.8,3287.4,0.22847171]
["bitfinex","ETHUSD",1736659124891,0.30364267,3287.8,3287.4,0.0304155]
["bitfinex","ETHUSD",1736659125092,0.30364267,3287.8,3287.3,0.8213]
["bitfinex","ETHUSD",1736659127235,0.30364267,3287.8,3287.4,0.22847563]
["bitfinex","ETHUSD",1736659128240,0.30364267,3287.8,3287.4,0.25889115]
["bitfinex","ETHUSD",1736659128440,0.30364267,3287.8,3287.4,0.03041552]
["bitfinex","ETHUSD",1736659132241,0.30364267,3287.8,3287.3,0.8213]
["bitfinex","ETHUSD",1736659132416,0.30364267,3287.8,3287.4,0.03041555]
["bitfinex","ETHUSD",1736659134766,0.30364267,3287.8,3287.1,0.7875]
["bitfinex","ETHUSD",1736659134899,0.7863,3287.7,3287.0,5.37]
["bitfinex","ETHUSD",1736659135104,0.7863,3287.6,3287.0,5.37]
["bitfinex","ETHUSD",1736659135407,0.38801356,3287.5,3287.0,5.37]
["bitfinex","ETHUSD",1736659136128,0.14151884,3287.4,3287.0,5.37]
["bitfinex","ETHUSD",1736659136431,0.09639063,3287.3,3287.0,5.37]
["bitfinex","ETHUSD",1736659139744,0.09639063,3287.3,3286.8,1.2033259]
["bitfinex","ETHUSD",1736659140109,0.09639063,3287.3,3286.6,2.0106259]
["bitfinex","ETHUSD",1736659140444,0.14151884,3287.4,3286.6,2.46056911]
["bitfinex","ETHUSD",1736659141042,0.14151884,3287.4,3286.6,2.0106259]
["bitfinex","ETHUSD",1736659141043,0.8001,3287.3,3286.6,2.0106259]
["bitfinex","ETHUSD",1736659141563,2.92964,3287.1,3286.2,2.0106259]
["bitfinex","ETHUSD",1736659141763,1.0061,3287.0,3286.7,0.22824108]
["bitfinex","ETHUSD",1736659142565,0.8001,3286.9,3286.7,0.22824108]
["bitfinex","ETHUSD",1736659142878,0.8001,3286.9,3286.3,0.22824108]
["bitfinex","ETHUSD",1736659143225,2.92978,3286.9,3286.3,0.22824108]
["bitfinex","ETHUSD",1736659143412,3.243358,3286.9,3286.3,0.22824108]
["bitfinex","ETHUSD",1736659143608,0.8001,3286.8,3286.3,0.22824108]
["bitfinex","ETHUSD",1736659144051,0.8001,3286.8,3286.2,1.2033259]
["bitfinex","ETHUSD",1736659144258,0.8001,3286.8,3286.2,1.23375298]
["bitfinex","ETHUSD",1736659144408,0.8001,3286.8,3286.2,1.2033259]
["bitfinex","ETHUSD",1736659150120,0.8001,3286.8,3285.0,4.4688501]
["bitfinex","ETHUSD",1736659150121,3.8001,3286.0,3285.0,4.4688501]
["bitfinex","ETHUSD",1736659150349,0.8001,3285.2,3284.5,4.4688501]
["bitfinex","ETHUSD",1736659150547,1.51619821,3285.1,3284.5,4.4688501]
["bitfinex","ETHUSD",1736659150749,4.51619821,3285.1,3284.5,4.4688501]
["bitfinex","ETHUSD",1736659150954,4.51619821,3285.1,3284.0,0.31737806]
["bitfinex","ETHUSD",1736659150955,0.89449493,3285.0,3284.0,0.31737806]
["bitfinex","ETHUSD",1736659151155,0.89449493,3285.0,3283.7,6.1773]
["bitfinex","ETHUSD",1736659151156,2.13103,3284.8,3283.7,6.5733259]
["bitfinex","ETHUSD",1736659151354,0.8001,3284.7,3283.7,6.5733259]
["bitfinex","ETHUSD",1736659151673,3.02479694,3284.7,3283.7,6.5733259]
["bitfinex","ETHUSD",1736659152347,3.02479694,3284.7,3283.8,0.0075]
["bitfinex","ETHUSD",1736659152571,3.02479694,3284.7,3283.9,0.65808259]
["bitfinex","ETHUSD",1736659152775,3.02479694,3284.7,3283.9,1.89185625]
["bitfinex","ETHUSD",1736659153376,3.02479694,3284.7,3283.9,0.68853035]
["bitfinex","ETHUSD",1736659154966,3.02479694,3284.7,3283.9,0.03044776]
["bitfinex","ETHUSD",1736659155160,3.02479694,3284.7,3283.8,0.03794777]
["bitfinex","ETHUSD",1736659155359,2.93119,3284.7,3283.8,0.03794777]
["bitfinex","ETHUSD",1736659155792,0.09256575,3284.6,3283.8,0.03794777]
["bitfinex","ETHUSD",1736659156092,2.93119,3284.7,3283.8,0.03794777]
["bitfinex","ETHUSD",1736659156265,2.93119,3284.7,3283.8,0.50919386]
["bitfinex","ETHUSD",1736659156683,2.93119,3284.7,3283.8,0.47874609]
["bitfinex","ETHUSD",1736659158889,2.13116,3284.6,3283.8,0.47124609]
["bitfinex","ETHUSD",1736659159796,2.13116,3284.6,3283.8,0.50169471]
["bitfinex","ETHUSD",1736659160707,2.13116,3284.6,3283.8,0.47124609]
["bitfinex","ETHUSD",1736659161316,2.9312,3284.7,3283.6,0.58]
["bitfinex","ETHUSD",1736659162504,2.9312,3284.7,3283.6,2.7118]
["bitfinex","ETHUSD",1736659162710,2.9312,3284.7,3283.7,0.03044863]
["bitfinex","ETHUSD",1736659162899,2.9312,3284.7,3283.7,2.16217863]
["bitfinex","ETHUSD",1736659163100,0.206,3284.6,3283.7,2.16217863]
["bitfinex","ETHUSD",1736659163281,0.206,3284.6,3283.8,0.52848917]
["bitfinex","ETHUSD",1736659163612,0.08930996,3284.5,3283.8,0.52848917]
["bitfinex","ETHUSD",1736659171263,0.208,3284.4,3283.8,0.52848917]
["bitfinex","ETHUSD",1736659171728,0.08881412,3284.3,3283.8,0.52848917]
["bitfinex","ETHUSD",1736659172131,0.208,3284.3,3283.8,0.52848917]
["bitfinex","ETHUSD",1736659172331,0.208,3284.3,3283.8,2.13167]
["bitfinex","ETHUSD",1736659173468,0.208,3284.3,3283.7,0.03044863]
["bitfinex","ETHUSD",1736659173973,0.208,3284.3,3283.6,2.71178]
["bitfinex","ETHUSD",1736659175446,0.208,3284.3,3283.6,3.91554268]
["bitfinex","ETHUSD",1736659176744,0.8007,3284.2,3283.6,3.91554268]
["bitfinex","ETHUSD",1736659176942,0.8007,3284.2,3283.5,5.37]
["bitfinex","ETHUSD",1736659177468,0.08868527,3284.1,3283.5,5.37]
["bitfinex","ETHUSD",1736659177888,0.08868527,3284.1,3283.5,6.57376268]
["bitfinex","ETHUSD",1736659179154,0.8007,3284.2,3283.5,6.57376268]
["bitfinex","ETHUSD",1736659179377,0.8007,3284.2,3283.6,0.22790293]
["bitfinex","ETHUSD",1736659180544,0.8007,3284.2,3283.7,0.22790293]
["bitfinex","ETHUSD",1736659182193,0.8007,3284.2,3283.8,0.22790293]
["bitfinex","ETHUSD",1736659183247,0.8007,3284.2,3283.5,5.37]
["bitfinex","ETHUSD",1736659183547,0.8007,3284.2,3283.5,6.35465756]
["bitfinex","ETHUSD",1736659183862,0.8007,3284.2,3283.5,6.3242062]
["bitfinex","ETHUSD",1736659184061,0.8007,3284.2,3283.6,0.22848702]
["bitfinex","ETHUSD",1736659185288,0.08858172,3284.1,3283.7,0.22848702]
["bitfinex","ETHUSD",1736659185465,0.7538,3284.0,3283.7,0.22848702]
["bitfinex","ETHUSD",1736659185793,0.7538,3283.8,3283.7,0.22848702]
["bitfinex","ETHUSD",1736659186148,0.84206295,3283.8,3283.7,0.22848702]
["bitfinex","ETHUSD",1736659186561,0.84206295,3283.8,3283.3,0.0290193]
["bitfinex","ETHUSD",1736659196585,0.208,3283.7,3283.3,0.0290193]
["bitfinex","ETHUSD",1736659196986,0.08812451,3283.6,3283.3,0.0290193]
["bitfinex","ETHUSD",1736659198122,0.7513,3283.5,3283.3,0.0290193]
["bitfinex","ETHUSD",1736659198492,0.08781134,3283.4,3283.3,0.0290193]
["bitfinex","ETHUSD",1736659200589,0.9732,3283.7,3283.3,0.0290193]
["bitfinex","ETHUSD",1736659200790,0.08757122,3283.4,3283.3,0.0290193]
["bitfinex","ETHUSD",1736659201040,0.9732,3283.7,3283.3,0.0290193]
["bitfinex","ETHUSD",1736659206041,2.1314,3284.3,3283.3,0.8170193]
["bitfinex","ETHUSD",1736659206209,3.9732,3284.2,3283.4,0.29490593]
["bitfinex","ETHUSD",1736659206393,0.208,3284.1,3283.4,2.42682593]
["bitfinex","ETHUSD",1736659207229,0.208,3284.1,3283.4,2.45727901]
["bitfinex","ETHUSD",1736659207740,0.208,3284.1,3283.4,2.42682593]
["bitfinex","ETHUSD",1736659208330,0.208,3284.1,3283.4,0.29490593]
["bitfinex","ETHUSD",1736659212113,2.33949,3284.1,3283.4,0.29490593]
["bitfinex","ETHUSD",1736659215207,0.08249619,3284.0,3283.5,1.06809632]
["bitfinex","ETHUSD",1736659215538,0.208,3284.0,3283.5,1.03764272]
["bitfinex","ETHUSD",1736659215698,0.208,3284.0,3283.5,1.06809365]
["bitfinex","ETHUSD",1736659216215,0.208,3284.0,3283.5,1.03764272]
["bitfinex","ETHUSD",1736659217806,0.208,3284.0,3283.6,0.03045094]
["bitfinex","ETHUSD",1736659219531,0.208,3284.0,3283.5,1.03764272]
["bitfinex","ETHUSD",1736659219845,0.208,3284.0,3283.6,0.03045094]
["bitfinex","ETHUSD",1736659220002,0.208,3284.0,3283.5,1.03764272]
["bitfinex","ETHUSD",1736659221130,0.208,3284.0,3283.6,0.67121524]
["bitfinex","ETHUSD",1736659222123,0.208,3284.0,3283.7,0.22856663]
["bitfinex","ETHUSD",1736659222523,0.0824536,3283.9,3283.7,0.22856663]
["bitfinex","ETHUSD",1736659223140,0.0824536,3283.9,3283.6,0.67121524]
["bitfinex","ETHUSD",1736659223325,0.208,3284.0,3283.6,0.67121524]
["bitfinex","ETHUSD",1736659223521,2.13129,3284.4,3283.7,0.29129068]
["bitfinex","ETHUSD",1736659223727,0.208,3284.3,3283.7,0.7718]
["bitfinex","ETHUSD",1736659225226,0.208,3284.3,3283.8,0.03795092]
["bitfinex","ETHUSD",1736659225448,0.208,3284.2,3283.8,0.03795092]
["bitfinex","ETHUSD",1736659226041,0.208,3284.2,3283.8,0.0075]
["bitfinex","ETHUSD",1736659226365,0.8046,3284.6,3283.9,2.90341]
["bitfinex","ETHUSD",1736659226665,0.208,3284.5,3284.0,0.44498906]
["bitfinex","ETHUSD",1736659227041,0.208,3284.5,3284.0,0.03044834]
["bitfinex","ETHUSD",1736659227810,2.93559,3284.9,3284.0,0.03044834]
["bitfinex","ETHUSD",1736659227953,0.208,3284.4,3284.0,0.03044834]
["bitfinex","ETHUSD",1736659229971,0.8046,3284.9,3284.2,0.7718]
["bitfinex","ETHUSD",1736659230272,0.207,3284.8,3284.3,0.58044458]
["bitfinex","ETHUSD",1736659230426,0.207,3284.8,3284.4,1.00576835]
["bitfinex","ETHUSD",1736659230745,0.157,3284.8,3284.4,1.00576835]
["bitfinex","ETHUSD",1736659233594,0.8046,3284.9,3284.4,1.00576835]
["bitfinex","ETHUSD",1736659233745,0.207,3284.8,3284.4,1.00576835]
["bitfinex","ETHUSD",1736659236398,0.207,3284.8,3284.4,1.03621144]
["bitfinex","ETHUSD",1736659236558,3.0,3285.3,3284.6,0.7718]
["bitfinex","ETHUSD",1736659236559,0.8046,3285.3,3284.6,0.7718]
["bitfinex","ETHUSD",1736659236765,0.207,3285.2,3284.6,0.7718]
["bitfinex","ETHUSD",1736659241049,0.8046,3285.3,3284.7,0.015]
["bitfinex","ETHUSD",1736659241250,0.207,3285.2,3284.7,0.015]
["bitfinex","ETHUSD",1736659245118,0.08368597,3285.1,3284.7,0.015]
["bitfinex","ETHUSD",1736659245285,0.08368597,3285.1,3284.7,0.85965711]
["bitfinex","ETHUSD",1736659252502,0.08368597,3285.1,3284.7,0.015]
["bitfinex","ETHUSD",1736659256345,1.20404887,3284.8,3284.6,5.37]
["bitfinex","ETHUSD",1736659256508,0.0839818,3284.7,3284.2,0.8243]
["bitfinex","ETHUSD",1736659256713,1.20404887,3284.8,3284.2,0.8243]
["bitfinex","ETHUSD",1736659258947,3.33522887,3284.6,3283.9,5.37]
["bitfinex","ETHUSD",1736659259123,0.8121,3284.5,3283.9,5.37]
["bitfinex","ETHUSD",1736659259320,0.207,3284.4,3283.9,5.37]
["bitfinex","ETHUSD",1736659260237,0.08373865,3284.3,3283.9,5.37]
["bitfinex","ETHUSD",1736659261658,0.08373865,3284.3,3283.7,5.37]
["bitfinex","ETHUSD",1736659262154,0.207,3284.4,3283.8,0.03044873]
["bitfinex","ETHUSD",1736659262532,0.8121,3284.3,3283.7,5.37]
["bitfinex","ETHUSD",1736659265048,0.8121,3284.3,3283.7,5.40045011]
["bitfinex","ETHUSD",1736659265385,0.207,3284.2,3283.7,5.40045011]
["bitfinex","ETHUSD",1736659265663,0.207,3284.2,3283.7,0.03045011]
["bitfinex","ETHUSD",1736659267355,0.08347785,3284.1,3283.7,0.03045011]
["bitfinex","ETHUSD",1736659267542,0.207,3284.2,3283.7,0.03045011]
["bitfinex","ETHUSD",1736659272648,0.207,3284.2,3283.7,2.16218011]
["bitfinex","ETHUSD",1736659272843,0.207,3284.2,3283.7,2.99137812]
["bitfinex","ETHUSD",1736659273647,1.0361,3284.2,3283.7,0.85964812]
["bitfinex","ETHUSD",1736659273861,0.08324171,3284.1,3283.7,0.03045011]
["bitfinex","ETHUSD",1736659275781,1.0361,3284.2,3283.7,0.03045011]
["bitfinex","ETHUSD",1736659280592,0.8291,3284.2,3283.7,0.03045011]
["bitfinex","ETHUSD",1736659280753,1.0361,3284.2,3283.7,0.03045011]
["bitfinex","ETHUSD",1736659284693,0.08315196,3284.1,3283.7,0.03045011]
["bitfinex","ETHUSD",1736659284991,1.0361,3284.2,3283.7,0.03045011]
["bitfinex","ETHUSD",1736659286256,1.0361,3284.2,3283.6,0.0075]
["bitfinex","ETHUSD",1736659286588,1.0361,3284.2,3283.5,5.37]
["bitfinex","ETHUSD",1736659286589,0.812,3284.1,3283.5,5.37]
["bitfinex","ETHUSD",1736659287290,1.20404887,3284.0,3283.3,0.0290193]
["bitfinex","ETHUSD",1736659287586,4.14772887,3283.8,3283.3,0.0290193]
["bitfinex","ETHUSD",1736659287935,0.812,3283.7,3283.3,0.0290193]
["bitfinex","ETHUSD",1736659290256,0.08237985,3283.6,3283.3,0.0290193]
["bitfinex","ETHUSD",1736659293571,0.206,3283.5,3283.3,0.0290193]
["bitfinex","ETHUSD",1736659293774,0.08215163,3283.4,3283.3,0.0290193]
["bitfinex","ETHUSD",1736659306934,0.08215163,3283.4,3283.3,0.44761171]
["bitfinex","ETHUSD",1736659307298,0.206,3283.6,3283.3,0.44761171]
["bitfinex","ETHUSD",1736659307494,0.0821091,3283.4,3283.3,0.44761171]
["bitfinex","ETHUSD",1736659307734,0.206,3283.6,3283.3,0.0290193]
["bitfinex","ETHUSD",1736659315350,0.8144,3283.9,3283.3,3.39552247]
["bitfinex","ETHUSD",1736659315531,0.206,3283.8,3283.3,3.39552247]
["bitfinex","ETHUSD",1736659316850,0.206,3283.8,3283.4,0.22856458]
["bitfinex","ETHUSD",1736659318049,0.206,3283.8,3283.3,3.39552247]
["bitfinex","ETHUSD",1736659318252,0.206,3283.8,3283.3,4.35110472]
["bitfinex","ETHUSD",1736659319130,0.206,3283.8,3283.3,3.14705585]
["bitfinex","ETHUSD",1736659319325,0.206,3283.8,3283.3,2.19147203]
["bitfinex","ETHUSD",1736659320228,0.206,3283.8,3283.4,0.22860153]
["bitfinex","ETHUSD",1736659320428,0.08226181,3283.7,3283.4,0.22860153]
["bitfinex","ETHUSD",1736659320954,0.206,3283.8,3283.4,0.22860153]
["bitfinex","ETHUSD",1736659321520,0.206,3283.8,3283.4,0.03045273]
["bitfinex","ETHUSD",1736659321921,0.7768,3283.7,3283.4,0.03045273]
["bitfinex","ETHUSD",1736659322962,0.7768,3283.7,3283.3,0.05947222]
["bitfinex","ETHUSD",1736659323155,0.7768,3283.7,3283.4,0.75615122]
["bitfinex","ETHUSD",1736659323521,0.206,3283.8,3283.4,0.75615122]
["bitfinex","ETHUSD",1736659326055,0.206,3283.8,3283.4,0.78660397]
["bitfinex","ETHUSD",1736659326443,0.206,3283.8,3283.4,0.75615122]
["bitfinex","ETHUSD",1736659326639,0.206,3283.8,3283.4,0.78660397]
["bitfinex","ETHUSD",1736659326843,0.206,3283.8,3283.5,0.2286939]
["bitfinex","ETHUSD",1736659327573,0.7784,3284.3,3283.6,1.20404887]
["bitfinex","ETHUSD",1736659327755,0.205,3284.2,3283.6,3.36629162]
["bitfinex","ETHUSD",1736659327970,0.7784,3284.5,3283.8,0.5575]
["bitfinex","ETHUSD",1736659328134,0.205,3284.3,3283.9,0.03044747]
["bitfinex","ETHUSD",1736659328472,0.205,3284.3,3283.9,2.16198747]
["bitfinex","ETHUSD",1736659328772,0.0075,3286.1,3284.1,0.58]
["bitfinex","ETHUSD",1736659328773,0.205,3284.4,3284.1,0.58]
["bitfinex","ETHUSD",1736659328956,0.205,3284.5,3284.1,0.58]
["bitfinex","ETHUSD",1736659331370,0.205,3284.5,3284.1,5.95]
["bitfinex","ETHUSD",1736659331571,0.205,3284.5,3284.1,6.95553589]
["bitfinex","ETHUSD",1736659332152,0.08276506,3284.4,3284.1,6.95553589]
["bitfinex","ETHUSD",1736659332676,0.205,3284.5,3284.1,6.95553589]
["bitfinex","ETHUSD",1736659335274,0.08276506,3284.4,3284.1,6.95553589]
["bitfinex","ETHUSD",1736659340399,0.08276506,3284.4,3284.2,0.03044475]
["bitfinex","ETHUSD",1736659340696,0.08276506,3284.4,3284.3,0.69859806]
["bitfinex","ETHUSD",1736659355571,0.205,3284.7,3284.3,0.69859806]
["bitfinex","ETHUSD",1736659355911,0.08189768,3284.6,3284.2,0.03044479]
["bitfinex","ETHUSD",1736659356286,0.205,3284.7,3284.2,0.03044479]
["bitfinex","ETHUSD",1736659357204,0.7784,3284.9,3284.2,0.03044479]
["bitfinex","ETHUSD",1736659357367,0.205,3284.7,3284.2,3.36590366]
["bitfinex","ETHUSD",1736659357996,0.205,3284.7,3284.3,0.22858125]
["bitfinex","ETHUSD",1736659359271,0.205,3284.7,3284.2,3.36590366]
["bitfinex","ETHUSD",1736659360711,0.205,3284.8,3284.5,0.7685]
["bitfinex","ETHUSD",1736659360892,0.205,3284.8,3284.5,0.79894221]
["bitfinex","ETHUSD",1736659361095,0.08203475,3284.7,3284.5,0.79894221]
["bitfinex","ETHUSD",1736659361492,0.205,3284.8,3284.5,0.79894221]
["bitfinex","ETHUSD",1736659362830,0.8113,3285.2,3284.5,0.79894221]
["bitfinex","ETHUSD",1736659362831,0.8113,3285.2,3284.6,0.0075]
["bitfinex","ETHUSD",1736659363074,0.205,3285.1,3284.7,0.03044092]
["bitfinex","ETHUSD",1736659365282,0.08242408,3285.0,3284.7,0.03044092]
["bitfinex","ETHUSD",1736659373450,0.08242408,3285.0,3284.7,2.71151092]
["bitfinex","ETHUSD",1736659373743,0.205,3285.2,3284.7,2.71151092]
["bitfinex","ETHUSD",1736659373946,0.205,3285.2,3284.7,3.75900911]
["bitfinex","ETHUSD",1736659374146,0.08251449,3285.1,3284.8,2.131]
["bitfinex","ETHUSD",1736659382179,0.08251449,3285.1,3284.9,0.8305]
["bitfinex","ETHUSD",1736659382342,0.205,3285.3,3284.9,0.8305]
["bitfinex","ETHUSD",1736659382535,0.08248075,3285.0,3284.9,0.8305]
["bitfinex","ETHUSD",1736659382739,0.205,3285.3,3284.9,1.28944391]
["bitfinex","ETHUSD",1736659383438,0.61326565,3285.6,3284.9,3.45083326]
["bitfinex","ETHUSD",1736659383660,0.205,3285.3,3284.9,3.45083326]
["bitfinex","ETHUSD",1736659386158,0.205,3285.4,3284.9,3.45083326]
["bitfinex","ETHUSD",1736659389963,1.41116565,3285.6,3284.9,3.45083326]
["bitfinex","ETHUSD",1736659390152,0.205,3285.5,3285.1,0.565]
["bitfinex","ETHUSD",1736659390371,2.13024,3286.1,3285.2,0.03043795]
["bitfinex","ETHUSD",1736659390580,1.0029,3286.0,3285.3,0.8305]
["bitfinex","ETHUSD",1736659390786,1.08601083,3286.0,3285.3,0.8305]
["bitfinex","ETHUSD",1736659390975,1.5280408,3286.0,3285.3,0.8305]
["bitfinex","ETHUSD",1736659391481,1.08601083,3286.0,3285.3,0.8305]
["bitfinex","ETHUSD",1736659391983,1.08601083,3286.0,3285.3,0.86093458]
["bitfinex","ETHUSD",1736659392192,0.88101083,3286.0,3285.3,0.8305]
["bitfinex","ETHUSD",1736659392365,0.205,3285.9,3285.4,0.5575]
["bitfinex","ETHUSD",1736659392804,0.08305284,3285.8,3285.4,0.5575]
["bitfinex","ETHUSD",1736659393219,0.08305284,3285.8,3285.4,0.909371]
["bitfinex","ETHUSD",1736659396485,0.08305284,3285.8,3285.3,5.37]
["bitfinex","ETHUSD",1736659396682,0.8271,3285.7,3285.3,5.37]
["bitfinex","ETHUSD",1736659396921,0.0829476,3285.6,3285.3,5.37]
["bitfinex","ETHUSD",1736659397225,1.28699647,3285.6,3285.3,5.37]
["bitfinex","ETHUSD",1736659397547,1.20404887,3285.6,3285.3,5.37]
["bitfinex","ETHUSD",1736659399824,0.8027,3285.5,3285.3,5.37]
["bitfinex","ETHUSD",1736659400373,0.8027,3285.5,3284.7,0.5575]
["bitfinex","ETHUSD",1736659400575,0.8027,3285.5,3284.7,1.443499]
["bitfinex","ETHUSD",1736659400989,0.8027,3285.5,3284.8,0.03044015]
["bitfinex","ETHUSD",1736659407830,0.8027,3285.5,3284.7,1.443499]
["bitfinex","ETHUSD",1736659408171,0.8027,3285.5,3284.7,0.5575]
["bitfinex","ETHUSD",1736659409729,0.9604,3285.4,3284.7,0.5575]
["bitfinex","ETHUSD",1736659410294,0.08250687,3285.3,3284.7,0.5575]
["bitfinex","ETHUSD",1736659410494,0.08250687,3285.3,3284.6,7.50113]
["bitfinex","ETHUSD",1736659411234,0.08250687,3285.3,3284.7,0.03044112]
["bitfinex","ETHUSD",1736659411741,0.08250687,3285.3,3284.7,2.16152112]
["bitfinex","ETHUSD",1736659411910,0.08250687,3285.3,3284.8,0.873557]
["bitfinex","ETHUSD",1736659412109,0.9604,3285.4,3284.8,0.873557]
["bitfinex","ETHUSD",1736659415846,0.7554,3285.4,3284.8,0.873557]
["bitfinex","ETHUSD",1736659416165,0.205,3285.3,3284.8,0.873557]
["bitfinex","ETHUSD",1736659424868,0.205,3285.2,3284.8,0.873557]
["bitfinex","ETHUSD",1736659425169,0.08217645,3285.1,3284.9,0.30350781]
["bitfinex","ETHUSD",1736659425332,0.205,3285.2,3284.9,0.30350781]
["bitfinex","ETHUSD",1736659427431,0.205,3285.2,3284.8,0.873557]
["bitfinex","ETHUSD",1736659427432,0.205,3285.2,3284.8,3.004547]
["bitfinex","ETHUSD",1736659428464,0.205,3285.2,3284.9,0.22856279]
["bitfinex","ETHUSD",1736659428983,0.7554,3285.4,3284.9,0.22856279]
["bitfinex","ETHUSD",1736659429142,0.205,3285.3,3284.9,0.22856279]
["bitfinex","ETHUSD",1736659429675,0.205,3285.3,3284.8,3.004547]
["bitfinex","ETHUSD",1736659430288,0.205,3285.3,3284.9,0.30349881]
["bitfinex","ETHUSD",1736659431314,0.205,3285.2,3284.9,0.30349881]
["bitfinex","ETHUSD",1736659432913,0.205,3285.2,3284.9,2.92209026]
["bitfinex","ETHUSD",1736659433420,0.205,3285.2,3284.9,0.79114026]
["bitfinex","ETHUSD",1736659433712,0.205,3285.2,3285.0,2.13089]
["bitfinex","ETHUSD",1736659440318,0.205,3285.2,3284.9,0.7607]
["bitfinex","ETHUSD",1736659440521,0.205,3285.2,3284.9,0.55]
["bitfinex","ETHUSD",1736659441521,0.08199563,3285.1,3284.9,0.55]
["bitfinex","ETHUSD",1736659442999,0.08199563,3285.1,3284.9,0.58043902]
["bitfinex","ETHUSD",1736659443197,0.08199563,3285.1,3284.9,1.01572962]
["bitfinex","ETHUSD",1736659448747,0.205,3285.2,3284.9,3.14666962]
["bitfinex","ETHUSD",1736659450740,0.08199563,3285.1,3284.9,3.14666962]
["bitfinex","ETHUSD",1736659450936,0.205,3285.2,3284.9,3.14666962]
["bitfinex","ETHUSD",1736659453844,0.205,3285.2,3285.0,0.22861884]
["bitfinex","ETHUSD",1736659455172,0.08172256,3285.1,3284.9,3.14666962]
["bitfinex","ETHUSD",1736659455325,0.205,3285.2,3285.0,0.52242755]
["bitfinex","ETHUSD",1736659455859,0.205,3285.2,3284.9,3.14666962]
["bitfinex","ETHUSD",1736659456073,0.205,3285.2,3284.9,1.01572962]
["bitfinex","ETHUSD",1736659456274,0.205,3285.2,3284.9,0.58043902]
["bitfinex","ETHUSD",1736659458057,0.205,3285.2,3284.9,0.55]
["bitfinex","ETHUSD",1736659458435,0.205,3285.2,3284.9,0.5804388]
["bitfinex","ETHUSD",1736659459470,0.205,3285.2,3284.8,0.565]
["bitfinex","ETHUSD",1736659460735,0.205,3285.2,3284.9,0.03043881]
["bitfinex","ETHUSD",1736659460930,0.08174262,3285.1,3284.6,6.57404887]
["bitfinex","ETHUSD",1736659461131,0.993,3285.2,3284.6,7.52361376]
["bitfinex","ETHUSD",1736659461350,0.205,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1736659466838,0.8127,3285.0,3284.7,0.55]
["bitfinex","ETHUSD",1736659471593,0.8127,3285.0,3284.7,2.68107]
["bitfinex","ETHUSD",1736659475519,0.205,3284.9,3284.7,2.68107]
["bitfinex","ETHUSD",1736659484734,0.7544,3285.3,3284.8,3.33501887]
["bitfinex","ETHUSD",1736659484943,0.28653363,3285.2,3284.8,3.33501887]
["bitfinex","ETHUSD",1736659485116,0.08153363,3285.2,3284.8,4.34365076]
["bitfinex","ETHUSD",1736659485305,0.205,3285.1,3284.8,4.57218409]
["bitfinex","ETHUSD",1736659486534,0.205,3285.1,3284.8,4.34365076]
["bitfinex","ETHUSD",1736659487139,0.7544,3285.3,3284.8,4.34365076]
["bitfinex","ETHUSD",1736659487451,0.28655253,3285.2,3284.8,3.33501887]
["bitfinex","ETHUSD",1736659487947,0.28655253,3285.2,3284.9,0.22853194]
["bitfinex","ETHUSD",1736659489045,0.08155253,3285.2,3284.9,0.22853194]
["bitfinex","ETHUSD",1736659489249,0.28655253,3285.2,3284.9,0.22853194]
["bitfinex","ETHUSD",1736659489450,0.28655253,3285.2,3284.8,3.33501887]
["bitfinex","ETHUSD",1736659491546,0.08155253,3285.2,3284.8,3.33501887]
["bitfinex","ETHUSD",1736659491777,0.28655253,3285.2,3284.8,3.33501887]
["bitfinex","ETHUSD",1736659491927,0.28655253,3285.2,3284.8,2.13097]
["bitfinex","ETHUSD",1736659493047,0.28655253,3285.2,3284.8,1.08435529]
["bitfinex","ETHUSD",1736659493378,0.205,3285.2,3284.9,2.13094]
["bitfinex","ETHUSD",1736659493651,0.08149989,3285.1,3285.0,2.13089]
["bitfinex","ETHUSD",1736659494009,0.205,3285.3,3285.0,2.13089]
["bitfinex","ETHUSD",1736659495865,0.205,3285.3,3285.0,2.96219]
["bitfinex","ETHUSD",1736659496160,0.205,3285.3,3285.1,0.30001312]
["bitfinex","ETHUSD",1736659497061,0.205,3285.3,3285.0,2.96219]
["bitfinex","ETHUSD",1736659500140,0.07968187,3285.2,3285.0,2.96219]
["bitfinex","ETHUSD",1736659500474,0.205,3285.3,3285.0,2.96219]
["bitfinex","ETHUSD",1736659503938,0.205,3285.3,3285.0,0.8313]
["bitfinex","ETHUSD",1736659505350,0.205,3285.3,3284.9,0.0379385]
["bitfinex","ETHUSD",1736659507251,0.205,3285.3,3284.9,0.5575]
["bitfinex","ETHUSD",1736659507948,0.205,3285.3,3284.9,0.58793853]
["bitfinex","ETHUSD",1736659509687,0.8032,3285.2,3284.7,0.757234]
["bitfinex","ETHUSD",1736659516200,0.8032,3285.2,3284.7,1.96128287]
["bitfinex","ETHUSD",1736659516502,0.8032,3285.2,3284.8,0.94624329]
["bitfinex","ETHUSD",1736659516854,0.07957729,3285.1,3284.8,0.94624329]
["bitfinex","ETHUSD",1736659517262,0.8032,3285.2,3284.8,0.94624329]
["bitfinex","ETHUSD",1736659517978,0.8032,3285.4,3284.9,3.88499887]
["bitfinex","ETHUSD",1736659518309,0.205,3285.3,3285.1,1.20404887]
["bitfinex","ETHUSD",1736659518902,0.205,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1736659521819,0.205,3285.5,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659525531,0.9718,3285.5,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659530443,0.07992073,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659531899,0.07992073,3285.4,3285.3,0.35476929]
["bitfinex","ETHUSD",1736659532336,0.205,3285.5,3285.3,0.35476929]
["bitfinex","ETHUSD",1736659532911,0.7668,3285.8,3285.4,0.55]
["bitfinex","ETHUSD",1736659533116,0.205,3285.7,3285.5,1.96414887]
["bitfinex","ETHUSD",1736659533351,0.7668,3286.3,3285.5,2.51414887]
["bitfinex","ETHUSD",1736659533352,0.205,3285.6,3285.5,2.51414887]
["bitfinex","ETHUSD",1736659533649,0.205,3285.8,3285.5,3.01714734]
["bitfinex","ETHUSD",1736659534348,0.7668,3286.3,3285.5,3.01714734]
["bitfinex","ETHUSD",1736659534550,0.205,3285.8,3285.5,3.01714734]
["bitfinex","ETHUSD",1736659534959,0.7668,3286.3,3285.5,3.01714734]
["bitfinex","ETHUSD",1736659535262,0.205,3286.2,3285.5,3.01714734]
["bitfinex","ETHUSD",1736659535616,0.205,3286.2,3285.6,0.51782139]
["bitfinex","ETHUSD",1736659537254,0.205,3286.2,3285.5,4.64466887]
["bitfinex","ETHUSD",1736659538044,0.205,3286.2,3285.6,0.58043345]
["bitfinex","ETHUSD",1736659540023,0.7668,3286.3,3285.6,0.58043345]
["bitfinex","ETHUSD",1736659540243,0.205,3286.2,3285.7,1.20404887]
["bitfinex","ETHUSD",1736659541866,0.205,3286.2,3285.8,0.7574]
["bitfinex","ETHUSD",1736659542063,0.205,3286.2,3285.8,1.22463723]
["bitfinex","ETHUSD",1736659545329,0.11725157,3286.1,3285.8,1.22463723]
["bitfinex","ETHUSD",1736659546968,0.32225157,3286.1,3285.8,1.25506947]
["bitfinex","ETHUSD",1736659547169,0.205,3286.1,3285.8,1.25506947]
["bitfinex","ETHUSD",1736659548837,0.7668,3286.3,3285.8,1.25506947]
["bitfinex","ETHUSD",1736659549037,0.205,3286.2,3285.9,0.45894983]
["bitfinex","ETHUSD",1736659550081,0.205,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1736659550384,0.8218,3286.1,3285.4,5.37]
["bitfinex","ETHUSD",1736659550588,0.205,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1736659551846,0.205,3286.0,3285.4,5.37]
["bitfinex","ETHUSD",1736659552957,0.205,3286.0,3285.3,4.49588816]
["bitfinex","ETHUSD",1736659555315,0.205,3286.0,3285.4,0.98658882]
["bitfinex","ETHUSD",1736659555463,0.205,3286.0,3285.4,3.14764387]
["bitfinex","ETHUSD",1736659555958,0.205,3285.9,3285.4,3.14764387]
["bitfinex","ETHUSD",1736659560566,0.205,3285.9,3285.5,0.22839589]
["bitfinex","ETHUSD",1736659561501,0.205,3285.9,3285.4,3.14764387]
["bitfinex","ETHUSD",1736659561699,0.205,3285.9,3285.5,0.8512862]
["bitfinex","ETHUSD",1736659562581,0.205,3285.9,3285.4,3.11720882]
["bitfinex","ETHUSD",1736659564033,0.205,3285.9,3285.5,0.22849795]
["bitfinex","ETHUSD",1736659565109,0.205,3285.9,3285.4,2.13062]
["bitfinex","ETHUSD",1736659566811,0.205,3285.9,3285.5,0.22850217]
["bitfinex","ETHUSD",1736659567513,0.205,3285.9,3285.5,2.35907217]
["bitfinex","ETHUSD",1736659568238,0.205,3285.9,3285.5,2.13057]
["bitfinex","ETHUSD",1736659569615,0.11749033,3285.8,3285.5,2.13057]
["bitfinex","ETHUSD",1736659569831,0.205,3285.9,3285.3,5.94678299]
["bitfinex","ETHUSD",1736659570125,0.7643,3285.8,3285.3,2.14038299]
["bitfinex","ETHUSD",1736659571304,0.7643,3285.8,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659575422,0.7643,3285.6,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659575627,0.11733584,3285.5,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659586633,0.205,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659586800,0.32214277,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659589214,0.11714277,3285.4,3285.3,2.69041299]
["bitfinex","ETHUSD",1736659589541,0.205,3285.5,3285.3,3.18854813]
["bitfinex","ETHUSD",1736659589742,0.205,3285.7,3285.3,3.18854813]
["bitfinex","ETHUSD",1736659590109,0.8314,3286.0,3285.3,3.18854813]
["bitfinex","ETHUSD",1736659590440,0.205,3285.9,3285.3,2.72084807]
["bitfinex","ETHUSD",1736659591002,0.205,3285.9,3285.4,1.20404887]
["bitfinex","ETHUSD",1736659591223,0.205,3285.9,3285.5,0.7524]
["bitfinex","ETHUSD",1736659592546,0.62371748,3286.2,3285.5,0.7524]
["bitfinex","ETHUSD",1736659592745,0.205,3286.1,3285.6,1.20404887]
["bitfinex","ETHUSD",1736659592907,0.205,3286.1,3285.6,3.33454887]
["bitfinex","ETHUSD",1736659593563,0.8314,3286.3,3285.6,3.74628725]
["bitfinex","ETHUSD",1736659593739,0.204,3286.2,3286.0,1.20404887]
["bitfinex","ETHUSD",1736659594126,0.204,3286.3,3286.0,1.20404887]
["bitfinex","ETHUSD",1736659595664,0.204,3286.3,3286.0,1.23447752]
["bitfinex","ETHUSD",1736659596409,0.204,3286.3,3286.0,1.20404887]
["bitfinex","ETHUSD",1736659596757,0.204,3286.4,3286.0,1.20404887]
["bitfinex","ETHUSD",1736659597543,0.204,3286.4,3286.0,1.23447747]
["bitfinex","ETHUSD",1736659599679,0.204,3286.4,3286.0,1.64619522]
["bitfinex","ETHUSD",1736659601277,0.8314,3286.7,3286.0,1.64619522]
["bitfinex","ETHUSD",1736659601444,0.204,3286.5,3286.0,1.64619522]
["bitfinex","ETHUSD",1736659603730,0.204,3286.5,3286.0,1.61576662]
["bitfinex","ETHUSD",1736659604020,0.7676,3286.4,3286.0,0.55]
["bitfinex","ETHUSD",1736659605273,0.11802589,3286.3,3285.8,0.58]
["bitfinex","ETHUSD",1736659605468,0.7676,3286.4,3285.8,0.58]
["bitfinex","ETHUSD",1736659606929,0.7676,3286.4,3285.8,0.55]
["bitfinex","ETHUSD",1736659607109,0.7676,3286.4,3285.7,5.37]
["bitfinex","ETHUSD",1736659607317,2.13013,3286.2,3285.7,5.37]
["bitfinex","ETHUSD",1736659607518,2.13013,3286.2,3285.4,3.0]
["bitfinex","ETHUSD",1736659607519,0.7676,3286.1,3285.4,3.0]
["bitfinex","ETHUSD",1736659609298,0.7676,3286.1,3285.4,0.55]
["bitfinex","ETHUSD",1736659609825,0.204,3286.0,3285.4,0.58043433]
["bitfinex","ETHUSD",1736659610474,0.204,3286.0,3285.5,1.20404887]
["bitfinex","ETHUSD",1736659612593,0.7676,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1736659612792,0.62192656,3286.6,3285.7,1.95554887]
["bitfinex","ETHUSD",1736659612793,0.204,3286.0,3285.7,1.95554887]
["bitfinex","ETHUSD",1736659613215,0.1177162,3285.9,3285.7,1.95554887]
["bitfinex","ETHUSD",1736659614582,0.1177162,3285.9,3285.7,4.08598887]
["bitfinex","ETHUSD",1736659617443,0.1177162,3285.9,3285.7,2.88194]
["bitfinex","ETHUSD",1736659620725,0.1177162,3285.9,3285.7,2.13044]
["bitfinex","ETHUSD",1736659620923,0.1177162,3285.9,3285.7,3.33448887]
["bitfinex","ETHUSD",1736659624792,0.204,3286.0,3285.7,3.33448887]
["bitfinex","ETHUSD",1736659627326,0.7984,3286.7,3285.9,2.96201]
["bitfinex","ETHUSD",1736659627541,0.204,3286.6,3285.9,2.96201]
["bitfinex","ETHUSD",1736659627752,0.32228881,3286.6,3285.9,2.96201]
["bitfinex","ETHUSD",1736659628449,0.11828881,3286.6,3285.9,2.96201]
["bitfinex","ETHUSD",1736659628661,0.204,3286.5,3285.9,4.16605887]
["bitfinex","ETHUSD",1736659628793,0.204,3286.4,3286.0,2.16066979]
["bitfinex","ETHUSD",1736659628994,0.32220476,3286.4,3286.0,2.16066979]
["bitfinex","ETHUSD",1736659629848,0.32220476,3286.4,3286.0,2.13024]
["bitfinex","ETHUSD",1736659630755,0.32220476,3286.4,3285.9,2.06617778]
["bitfinex","ETHUSD",1736659630956,0.32220476,3286.4,3285.9,2.03574887]
["bitfinex","ETHUSD",1736659631099,0.32220476,3286.4,3285.9,0.8317]
["bitfinex","ETHUSD",1736659631414,0.7984,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1736659631936,0.7984,3286.3,3285.6,5.37]
["bitfinex","ETHUSD",1736659631937,0.11815841,3286.2,3285.6,5.37]
["bitfinex","ETHUSD",1736659634367,0.11815841,3286.2,3285.6,5.40043214]
["bitfinex","ETHUSD",1736659635158,0.204,3286.1,3285.6,5.40043214]
["bitfinex","ETHUSD",1736659635371,0.204,3286.1,3285.6,6.27618624]
["bitfinex","ETHUSD",1736659635568,0.204,3286.1,3285.6,6.2457541]
["bitfinex","ETHUSD",1736659635722,0.204,3286.1,3285.6,7.44980297]
["bitfinex","ETHUSD",1736659636818,0.204,3286.1,3285.6,9.58027297]
["bitfinex","ETHUSD",1736659639346,0.204,3286.1,3285.7,0.22838305]
["bitfinex","ETHUSD",1736659640452,0.204,3286.1,3285.6,9.58027297]
["bitfinex","ETHUSD",1736659641750,0.204,3286.1,3285.7,0.8274]
["bitfinex","ETHUSD",1736659642088,0.204,3286.1,3285.8,1.0407673]
["bitfinex","ETHUSD",1736659642244,0.204,3286.1,3285.7,0.8274]
["bitfinex","ETHUSD",1736659642585,0.204,3286.1,3285.6,8.70451887]
["bitfinex","ETHUSD",1736659643964,0.204,3286.1,3285.7,0.22842418]
["bitfinex","ETHUSD",1736659645099,0.204,3286.1,3285.6,8.70451887]
["bitfinex","ETHUSD",1736659647696,0.204,3286.1,3285.7,0.22842405]
["bitfinex","ETHUSD",1736659648699,0.7794,3286.0,3285.7,0.22842405]
["bitfinex","ETHUSD",1736659648860,0.7794,3286.0,3285.6,5.37]
["bitfinex","ETHUSD",1736659649061,0.11786666,3285.9,3285.6,5.37]
["bitfinex","ETHUSD",1736659649559,0.7794,3286.0,3285.6,5.37]
["bitfinex","ETHUSD",1736659650281,0.11786194,3285.9,3285.6,5.37]
["bitfinex","ETHUSD",1736659650690,0.7794,3286.0,3285.6,5.37]
["bitfinex","ETHUSD",1736659651973,0.7794,3286.0,3285.5,2.13056]
["bitfinex","ETHUSD",1736659653197,0.7794,3286.0,3285.6,0.22843877]
["bitfinex","ETHUSD",1736659654496,0.7794,3286.0,3285.5,2.13056]
["bitfinex","ETHUSD",1736659655803,0.9834,3286.0,3285.5,2.13056]
["bitfinex","ETHUSD",1736659656606,0.9834,3286.0,3285.6,0.22843464]
["bitfinex","ETHUSD",1736659657169,0.11811539,3285.9,3285.6,0.22843464]
["bitfinex","ETHUSD",1736659657371,0.11811539,3285.9,3285.6,2.35893464]
["bitfinex","ETHUSD",1736659657681,0.9834,3286.0,3285.6,2.35893464]
["bitfinex","ETHUSD",1736659658181,0.9834,3286.0,3285.6,2.1305]
["bitfinex","ETHUSD",1736659662610,0.9834,3286.0,3285.7,0.22852564]
["bitfinex","ETHUSD",1736659662920,0.9834,3286.0,3285.7,2.35895564]
["bitfinex","ETHUSD",1736659663219,0.11811539,3285.9,3285.7,2.35895564]
["bitfinex","ETHUSD",1736659663571,0.9834,3286.0,3285.7,2.35895564]
["bitfinex","ETHUSD",1736659664008,0.9834,3286.0,3285.7,2.13043]
["bitfinex","ETHUSD",1736659665216,0.11802102,3285.9,3285.7,2.13043]
["bitfinex","ETHUSD",1736659674329,0.11802102,3285.9,3285.5,2.71098358]
["bitfinex","ETHUSD",1736659675641,0.11802102,3285.9,3285.6,2.35901107]
["bitfinex","ETHUSD",1736659676649,0.11802102,3285.9,3285.7,0.22857107]
["bitfinex","ETHUSD",1736659677759,0.11802102,3285.9,3285.6,2.13044]
["bitfinex","ETHUSD",1736659679833,0.11802102,3285.9,3285.7,0.22859721]
["bitfinex","ETHUSD",1736659680720,0.11802102,3285.9,3285.6,2.13044]
["bitfinex","ETHUSD",1736659680952,0.9834,3286.0,3285.6,2.82193224]
["bitfinex","ETHUSD",1736659681370,0.11807765,3285.9,3285.6,2.82193224]
["bitfinex","ETHUSD",1736659681671,0.9834,3286.0,3285.6,2.82193224]
["bitfinex","ETHUSD",1736659683645,0.9834,3286.0,3285.7,0.22859947]
["bitfinex","ETHUSD",1736659685045,0.9834,3286.0,3285.6,2.82193224]
["bitfinex","ETHUSD",1736659685354,0.9834,3286.0,3285.6,2.13044]
["bitfinex","ETHUSD",1736659686300,0.9834,3286.0,3285.5,0.58043349]
["bitfinex","ETHUSD",1736659686573,0.9834,3286.0,3285.5,2.68055]
["bitfinex","ETHUSD",1736659687076,0.9834,3286.0,3285.5,2.71098346]
["bitfinex","ETHUSD",1736659687376,0.9834,3286.0,3285.6,0.22860507]
["bitfinex","ETHUSD",1736659688882,0.9834,3286.0,3285.7,0.22860507]
["bitfinex","ETHUSD",1736659689941,0.9834,3286.0,3285.5,2.71098345]
["bitfinex","ETHUSD",1736659690160,0.9834,3286.0,3285.5,4.00029543]
["bitfinex","ETHUSD",1736659690586,0.9834,3286.0,3285.6,2.13049]
["bitfinex","ETHUSD",1736659691085,0.9834,3286.0,3285.6,2.35909039]
["bitfinex","ETHUSD",1736659692385,0.8247,3286.3,3285.7,0.25903283]
["bitfinex","ETHUSD",1736659692691,0.204,3286.0,3285.7,0.25903283]
["bitfinex","ETHUSD",1736659692850,0.204,3286.0,3285.8,0.22220817]
["bitfinex","ETHUSD",1736659693046,0.8247,3286.3,3285.9,2.1607407]
["bitfinex","ETHUSD",1736659693344,0.11818019,3286.2,3286.0,2.13023]
["bitfinex","ETHUSD",1736659693573,1.0287,3286.3,3286.0,2.13023]
["bitfinex","ETHUSD",1736659695183,0.11826508,3286.2,3286.0,2.13023]
["bitfinex","ETHUSD",1736659695493,0.8247,3286.3,3286.0,2.4858787]
["bitfinex","ETHUSD",1736659695788,0.8247,3286.3,3285.9,0.55]
["bitfinex","ETHUSD",1736659698687,0.8247,3286.3,3285.9,0.58042926]
["bitfinex","ETHUSD",1736659699202,0.8247,3286.3,3285.9,0.55]
["bitfinex","ETHUSD",1736659699708,0.8247,3286.3,3285.9,0.58042928]
["bitfinex","ETHUSD",1736659700508,0.8247,3286.3,3285.9,0.55]
["bitfinex","ETHUSD",1736659702780,0.8247,3286.3,3285.9,0.58042926]
["bitfinex","ETHUSD",1736659703669,0.8247,3286.3,3285.9,0.55]
["bitfinex","ETHUSD",1736659705794,0.8247,3286.3,3285.8,0.565]
["bitfinex","ETHUSD",1736659707811,0.11828395,3286.2,3285.8,0.565]
["bitfinex","ETHUSD",1736659707969,0.8247,3286.3,3285.8,0.565]
["bitfinex","ETHUSD",1736659713640,0.8247,3286.3,3285.9,0.03042927]
["bitfinex","ETHUSD",1736659714439,0.8247,3286.3,3285.8,0.565]
["bitfinex","ETHUSD",1736659714644,0.8247,3286.3,3285.9,0.03042929]
["bitfinex","ETHUSD",1736659717539,0.204,3286.2,3285.9,0.03042929]
["bitfinex","ETHUSD",1736659719140,0.204,3286.2,3285.8,2.69536]
["bitfinex","ETHUSD",1736659719339,0.204,3286.2,3285.9,0.03042933]
["bitfinex","ETHUSD",1736659722156,0.204,3286.2,3285.9,0.03042938]
["bitfinex","ETHUSD",1736659725229,0.204,3286.2,3285.8,2.69536]
["bitfinex","ETHUSD",1736659725757,0.204,3286.2,3285.8,0.565]
["bitfinex","ETHUSD",1736659727838,0.204,3286.2,3285.9,0.03042933]
["bitfinex","ETHUSD",1736659728973,0.11826078,3286.1,3285.9,0.03042933]
["bitfinex","ETHUSD",1736659729168,0.11826078,3286.1,3285.9,0.84001126]
["bitfinex","ETHUSD",1736659729358,0.204,3286.2,3285.9,0.84001126]
["bitfinex","ETHUSD",1736659738372,0.204,3286.2,3285.9,0.03042933]
["bitfinex","ETHUSD",1736659744849,0.8247,3286.3,3285.9,0.03042933]
["bitfinex","ETHUSD",1736659744995,0.204,3286.2,3285.9,0.03042933]
["bitfinex","ETHUSD",1736659752648,0.204,3286.2,3285.8,0.565]
["bitfinex","ETHUSD",1736659752953,0.204,3286.2,3285.9,0.03042943]
["bitfinex","ETHUSD",1736659762037,0.204,3286.2,3286.0,0.55]
["bitfinex","ETHUSD",1736659762353,0.204,3286.4,3286.0,0.89777994]
["bitfinex","ETHUSD",1736659764564,0.204,3286.4,3286.0,0.55]
["bitfinex","ETHUSD",1736659765057,0.11829255,3286.3,3286.0,0.55]
["bitfinex","ETHUSD",1736659765262,0.204,3286.4,3286.0,0.55]
["bitfinex","ETHUSD",1736659770375,0.11829255,3286.3,3286.0,0.55]
["bitfinex","ETHUSD",1736659770749,0.204,3286.4,3286.0,0.55]
["bitfinex","ETHUSD",1736659785399,0.11845336,3286.3,3286.0,0.55]
["bitfinex","ETHUSD",1736659787297,0.11845336,3286.3,3286.0,0.58042869]
["bitfinex","ETHUSD",1736659787815,0.11845336,3286.3,3286.0,0.03042869]
["bitfinex","ETHUSD",1736659788057,0.11845336,3286.3,3286.2,0.55]
["bitfinex","ETHUSD",1736659788214,0.204,3286.4,3286.2,0.55]
["bitfinex","ETHUSD",1736659789714,0.204,3286.4,3286.2,5.92]
["bitfinex","ETHUSD",1736659792702,1.0157,3286.4,3286.2,5.37]
["bitfinex","ETHUSD",1736659793015,0.22197489,3286.3,3286.2,5.37]
["bitfinex","ETHUSD",1736659793415,3.16372489,3286.3,3286.2,5.37]
["bitfinex","ETHUSD",1736659795740,3.16372489,3286.3,3285.7,0.03043123]
["bitfinex","ETHUSD",1736659795911,2.94175,3286.3,3285.6,5.6882036]
["bitfinex","ETHUSD",1736659798843,0.8117,3286.3,3285.6,5.6882036]
["bitfinex","ETHUSD",1736659799344,0.11844907,3286.2,3285.6,5.6882036]
["bitfinex","ETHUSD",1736659800120,0.11844907,3286.2,3285.9,0.55]
["bitfinex","ETHUSD",1736659800320,0.32244907,3286.2,3285.9,0.58042964]
["bitfinex","ETHUSD",1736659800641,0.32244907,3286.2,3286.0,0.46889285]
["bitfinex","ETHUSD",1736659804904,0.32244907,3286.2,3285.8,0.7741]
["bitfinex","ETHUSD",1736659805108,4.46902794,3286.2,3285.6,5.37]
["bitfinex","ETHUSD",1736659805310,2.9426,3286.1,3285.6,5.37]
["bitfinex","ETHUSD",1736659805541,0.8124,3285.7,3285.4,5.37]
["bitfinex","ETHUSD",1736659805742,0.204,3285.6,3285.4,5.37]
["bitfinex","ETHUSD",1736659810749,0.204,3285.6,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659817536,0.11737157,3285.5,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659826981,0.7512,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659827366,0.86841156,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659832582,0.11721156,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659832969,0.204,3285.6,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659833174,0.11721156,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659833383,0.311854,3285.5,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659837799,0.204,3285.6,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659843816,0.204,3285.5,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659844119,0.32013196,3285.5,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659847120,0.7895,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659847331,0.90558046,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659847506,1.22959551,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659848963,0.90558046,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659855206,0.11608046,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659866504,3.07941046,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659866718,7.28345933,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659866918,8.11979749,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659867124,8.95217724,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659867323,9.55524747,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659870625,14.86524747,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659872120,14.44051202,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659873755,20.52811202,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659883883,20.41203156,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659884081,20.52709853,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659889124,20.95183398,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659900109,19.74778511,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659900310,20.95183398,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659913252,20.97433398,3285.4,3285.3,0.00971299]
["bitfinex","ETHUSD",1736659917274,27.17838285,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736659917575,25.97433398,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736659922782,26.12830902,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736659924767,21.12830902,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736659926387,24.33630902,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736659926547,21.12830902,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736659943049,21.33230902,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736659944653,21.10580902,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736659944938,20.47710902,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736659957708,19.11908511,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736659957914,18.65441607,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736659959954,17.2463672,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736659960256,18.65441607,3285.4,3285.3,0.78810299]
["bitfinex","ETHUSD",1736659963820,18.65441607,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736659964019,20.51985768,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736659964514,18.65441607,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736659969563,18.65441607,3285.4,3285.3,0.78810299]
["bitfinex","ETHUSD",1736659972330,13.34441607,3285.4,3285.3,0.78810299]
["bitfinex","ETHUSD",1736659981313,12.1403672,3285.4,3285.3,0.78810299]
["bitfinex","ETHUSD",1736659982873,13.34441607,3285.4,3285.3,0.78810299]
["bitfinex","ETHUSD",1736659983078,14.67885768,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736659989877,15.51519584,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736659990616,16.34719584,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736659990828,21.34719584,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736659990971,20.02693584,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736659991623,16.34719584,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736659993890,14.31114697,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736659994079,15.51519584,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736659996393,20.82519584,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736660001616,19.98885768,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736660001788,18.65441607,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736660002425,18.45041607,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736660002577,18.65441607,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736660003884,13.84729697,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736660004085,13.84729697,3285.4,3285.3,0.79750299]
["bitfinex","ETHUSD",1736660004403,11.51266697,3285.4,3285.3,0.79750299]
["bitfinex","ETHUSD",1736660004603,6.20266697,3285.4,3285.3,0.79750299]
["bitfinex","ETHUSD",1736660005426,6.40666697,3285.4,3285.3,0.79750299]
["bitfinex","ETHUSD",1736660014058,6.20266697,3285.4,3285.3,0.79750299]
["bitfinex","ETHUSD",1736660014262,6.40666697,3285.4,3285.3,0.79750299]
["bitfinex","ETHUSD",1736660016166,6.20266697,3285.4,3285.3,0.79750299]
["bitfinex","ETHUSD",1736660016461,6.40666697,3285.4,3285.3,0.79750299]
["bitfinex","ETHUSD",1736660017377,6.20266697,3285.4,3285.3,0.79750299]
["bitfinex","ETHUSD",1736660017584,6.40666697,3285.4,3285.3,0.79750299]
["bitfinex","ETHUSD",1736660020475,6.20266697,3285.4,3285.3,0.79750299]
["bitfinex","ETHUSD",1736660020680,6.40666697,3285.4,3285.3,0.79750299]
["bitfinex","ETHUSD",1736660046980,6.40666697,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736660061418,8.53729697,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736660061611,9.46795667,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736660063951,9.3528897,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736660064411,9.46468287,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736660066152,14.07032103,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736660066530,14.38290063,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736660071393,19.69290063,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736660072654,19.38032103,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736660073824,24.38032103,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736660074106,25.5843699,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736660075907,25.6068699,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736660080278,24.40282103,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736660080991,25.6068699,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736660083290,24.40282103,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736660083488,25.6068699,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736660085736,24.40282103,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736660086380,19.40282103,3285.4,3285.3,2.99e-06]
["bitfinex","ETHUSD",1736660107460,3.33519887,3284.6,3284.5,0.7582]
["bitfinex","ETHUSD",1736660107633,9.62679887,3284.6,3284.5,0.7582]
["bitfinex","ETHUSD",1736660107834,9.73653807,3284.6,3284.5,0.7582]
["bitfinex","ETHUSD",1736660115646,9.69619733,3284.6,3284.5,0.7582]
["bitfinex","ETHUSD",1736660126092,6.4013392,3284.6,3284.5,0.7582]
["bitfinex","ETHUSD",1736660130408,6.1973392,3284.6,3284.5,0.7582]
["bitfinex","ETHUSD",1736660132516,6.2465948,3284.6,3284.5,0.7582]
["bitfinex","ETHUSD",1736660133527,6.2465948,3284.6,3284.5,1.597155]
["bitfinex","ETHUSD",1736660133885,6.0876,3284.6,3284.5,1.597155]
["bitfinex","ETHUSD",1736660134709,6.0876,3284.6,3284.5,3.758375]
["bitfinex","ETHUSD",1736660134895,6.0876,3284.6,3284.5,6.758375]
["bitfinex","ETHUSD",1736660135530,5.9576894,3284.6,3284.5,6.98644159]
["bitfinex","ETHUSD",1736660137823,5.9576894,3284.6,3284.5,7.96242387]
["bitfinex","ETHUSD",1736660140029,5.9576894,3284.6,3284.5,13.33242387]
["bitfinex","ETHUSD",1736660156929,5.9576894,3284.6,3284.5,13.56062264]
["bitfinex","ETHUSD",1736660158046,5.9576894,3284.6,3284.5,22.36062264]
["bitfinex","ETHUSD",1736660164053,5.9576894,3284.6,3284.5,13.56062264]
["bitfinex","ETHUSD",1736660170063,5.2004324,3284.6,3284.5,13.56062264]
["bitfinex","ETHUSD",1736660176031,5.2004324,3284.6,3284.5,22.36062264]
["bitfinex","ETHUSD",1736660182083,5.2004324,3284.6,3284.5,13.56062264]
["bitfinex","ETHUSD",1736660186762,5.2004324,3284.6,3284.5,12.80242264]
["bitfinex","ETHUSD",1736660187067,5.9864324,3284.6,3284.5,12.51346764]
["bitfinex","ETHUSD",1736660187485,6.14285559,3284.6,3284.5,5.59819877]
["bitfinex","ETHUSD",1736660188058,6.14285559,3284.6,3284.5,0.22819877]
["bitfinex","ETHUSD",1736660188460,8.27400559,3284.6,3284.5,0.22819877]
["bitfinex","ETHUSD",1736660188764,0.786,3284.5,3284.0,5.37]
["bitfinex","ETHUSD",1736660189175,0.786,3284.3,3284.0,5.37]
["bitfinex","ETHUSD",1736660189485,0.1562158,3284.2,3284.0,5.37]
["bitfinex","ETHUSD",1736660189859,5.2004324,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1736660190241,6.15917558,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1736660190375,0.786,3284.4,3284.1,0.55]
["bitfinex","ETHUSD",1736660190573,0.786,3284.3,3284.0,5.37]
["bitfinex","ETHUSD",1736660190774,0.786,3284.1,3283.5,5.37]
["bitfinex","ETHUSD",1736660193207,0.786,3284.1,3283.6,0.55]
["bitfinex","ETHUSD",1736660197903,0.786,3284.1,3283.4,1.20404887]
["bitfinex","ETHUSD",1736660198216,0.786,3284.0,3283.4,1.20404887]
["bitfinex","ETHUSD",1736660198412,0.204,3283.9,3283.5,0.55]
["bitfinex","ETHUSD",1736660198597,0.786,3283.8,3283.5,0.55]
["bitfinex","ETHUSD",1736660200385,0.786,3283.8,3283.5,0.58045203]
["bitfinex","ETHUSD",1736660203916,0.15492995,3283.7,3283.5,0.58045203]
["bitfinex","ETHUSD",1736660204289,0.786,3283.8,3283.5,0.58045203]
["bitfinex","ETHUSD",1736660206446,0.77752703,3283.8,3283.5,0.58045203]
["bitfinex","ETHUSD",1736660207158,0.77752703,3283.8,3283.5,0.58045209]
["bitfinex","ETHUSD",1736660208531,0.77752703,3283.8,3283.5,0.03045209]
["bitfinex","ETHUSD",1736660208754,0.77752703,3283.8,3283.4,1.75404887]
["bitfinex","ETHUSD",1736660209671,0.77752703,3283.8,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660209812,7.3321124,3283.8,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660210017,0.771,3283.6,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660210330,5.2004324,3283.6,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660210530,0.771,3283.5,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660218865,0.15431651,3283.4,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660232932,0.35831651,3283.4,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660253172,0.15431651,3283.4,3283.3,2.98352663]
["bitfinex","ETHUSD",1736660253376,5.2004324,3283.6,3283.3,2.98352663]
["bitfinex","ETHUSD",1736660253741,0.1539682,3283.5,3283.4,0.55]
["bitfinex","ETHUSD",1736660255085,0.1539682,3283.5,3283.4,0.7786019]
["bitfinex","ETHUSD",1736660256644,0.1539682,3283.5,3283.4,0.55]
["bitfinex","ETHUSD",1736660256861,0.1539682,3283.5,3283.4,6.43460401]
["bitfinex","ETHUSD",1736660258663,5.2004324,3283.6,3283.4,6.43460401]
["bitfinex","ETHUSD",1736660263985,0.1539682,3283.5,3283.4,6.43460401]
["bitfinex","ETHUSD",1736660266419,0.1539682,3283.5,3283.4,5.92]
["bitfinex","ETHUSD",1736660281407,5.2004324,3283.6,3283.4,5.92]
["bitfinex","ETHUSD",1736660281605,5.2004324,3283.6,3283.4,5.37]
["bitfinex","ETHUSD",1736660281606,0.7757,3283.5,3283.4,5.37]
["bitfinex","ETHUSD",1736660281902,0.92969994,3283.5,3283.4,5.37]
["bitfinex","ETHUSD",1736660286319,6.13013234,3283.5,3283.4,5.37]
["bitfinex","ETHUSD",1736660286774,6.13013234,3283.5,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660288025,0.15397991,3283.4,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660288198,5.35441231,3283.4,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660294987,6.13011231,3283.4,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660298817,5.35441231,3283.4,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660311440,5.35441231,3283.4,3283.3,0.80767975]
["bitfinex","ETHUSD",1736660313647,5.35441231,3283.4,3283.3,0.25767975]
["bitfinex","ETHUSD",1736660313810,6.17011231,3283.4,3283.3,0.25767975]
["bitfinex","ETHUSD",1736660314463,6.17011231,3283.4,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660316771,10.14350241,3283.4,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660317070,8.93945354,3283.4,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660325970,10.14350241,3283.4,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660330205,6.80752354,3283.4,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660330363,6.17011231,3283.4,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660331198,9.50609118,3283.4,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660331386,12.50609118,3283.4,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660335376,15.98629934,3283.4,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660335577,17.667446,3283.4,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660336411,15.008576,3283.4,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660340906,20.318576,3283.4,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660348183,20.326076,3283.4,3283.3,0.0290193]
["bitfinex","ETHUSD",1736660348382,26.55262487,3283.4,3283.3,9.3e-06]
["bitfinex","ETHUSD",1736660348691,2.93026,3283.2,3283.1,9.3e-06]
["bitfinex","ETHUSD",1736660348896,22.4948754,3283.2,3283.1,9.3e-06]
["bitfinex","ETHUSD",1736660349116,22.64772272,3283.2,3283.1,9.3e-06]
["bitfinex","ETHUSD",1736660351628,23.19772272,3283.2,3283.1,9.3e-06]
["bitfinex","ETHUSD",1736660351941,26.40872272,3283.2,3283.1,9.3e-06]
["bitfinex","ETHUSD",1736660352640,32.12524146,3283.2,3283.1,9.3e-06]
["bitfinex","ETHUSD",1736660352842,0.7907,3282.8,3282.1,0.1257]
["bitfinex","ETHUSD",1736660353001,4.10495887,3282.2,3282.1,0.1257]
["bitfinex","ETHUSD",1736660353207,12.45753083,3282.2,3282.1,0.1257]
["bitfinex","ETHUSD",1736660354814,17.76753083,3282.2,3282.1,0.1257]
["bitfinex","ETHUSD",1736660355020,17.79973083,3282.2,3282.1,0.1257]
["bitfinex","ETHUSD",1736660355241,18.75847401,3282.2,3282.1,0.1257]
["bitfinex","ETHUSD",1736660360419,16.75402514,3282.2,3282.1,0.1257]
["bitfinex","ETHUSD",1736660360618,17.95807401,3282.2,3282.1,0.1257]
["bitfinex","ETHUSD",1736660362261,18.72967401,3282.2,3282.1,0.1257]
["bitfinex","ETHUSD",1736660364656,19.32833672,3282.2,3282.1,0.1257]
["bitfinex","ETHUSD",1736660371177,19.72493943,3282.2,3282.1,0.1257]
["bitfinex","ETHUSD",1736660381174,19.92893943,3282.2,3282.1,0.1257]
["bitfinex","ETHUSD",1736660392096,19.95893943,3282.2,3282.1,0.1257]
["bitfinex","ETHUSD",1736660393999,25.38367447,3282.2,3282.1,0.1257]
["bitfinex","ETHUSD",1736660398030,23.33901447,3282.2,3282.1,0.1257]
["bitfinex","ETHUSD",1736660398221,20.38367447,3282.2,3282.1,0.1257]
["bitfinex","ETHUSD",1736660401546,25.38367447,3282.2,3282.1,0.1257]
["bitfinex","ETHUSD",1736660404346,24.83565447,3282.2,3282.1,0.1257]
["bitfinex","ETHUSD",1736660405129,23.57290447,3282.2,3282.1,0.1257]
["bitfinex","ETHUSD",1736660405336,20.38367447,3282.2,3282.1,0.1257]
["bitfinex","ETHUSD",1736660405526,20.38367447,3282.2,3274.4,13.0]
["bitfinex","ETHUSD",1736660405527,2.13369,3280.7,3280.6,1.04510905]
["bitfinex","ETHUSD",1736660405753,7.5381224,3280.7,3280.6,1.04510905]
["bitfinex","ETHUSD",1736660406051,7.6882938,3280.7,3280.6,1.04510905]
["bitfinex","ETHUSD",1736660406611,7.6882938,3280.7,3280.6,0.8163]
["bitfinex","ETHUSD",1736660407052,7.6882938,3280.7,3280.6,0.7663]
["bitfinex","ETHUSD",1736660411252,8.89234267,3280.7,3280.6,0.7663]
["bitfinex","ETHUSD",1736660411616,9.84290194,3280.7,3280.6,0.7663]
["bitfinex","ETHUSD",1736660411842,2.13375,3280.6,3280.1,0.7923]
["bitfinex","ETHUSD",1736660412037,2.2832307,3280.5,3280.1,0.7923]
["bitfinex","ETHUSD",1736660412265,7.4836631,3280.5,3280.1,0.7923]
["bitfinex","ETHUSD",1736660413040,2.13389,3280.4,3280.1,0.7923]
["bitfinex","ETHUSD",1736660413243,0.14929036,3280.3,3280.2,0.7923]
["bitfinex","ETHUSD",1736660413455,0.204,3280.3,3280.1,0.7923]
["bitfinex","ETHUSD",1736660426251,5.4044324,3280.3,3280.1,0.7923]
["bitfinex","ETHUSD",1736660427937,0.204,3280.2,3280.1,0.7923]
["bitfinex","ETHUSD",1736660428276,5.4044324,3280.2,3280.1,0.7923]
["bitfinex","ETHUSD",1736660428437,5.2004324,3280.2,3280.1,0.7923]
["bitfinex","ETHUSD",1736660428640,5.4044324,3280.2,3280.1,0.7923]
["bitfinex","ETHUSD",1736660433080,5.4044324,3280.2,3280.0,65.38868547]
["bitfinex","ETHUSD",1736660433980,0.17676374,3280.1,3280.0,65.38868547]
["bitfinex","ETHUSD",1736660434185,5.37719614,3280.1,3280.0,65.38868547]
["bitfinex","ETHUSD",1736660434482,5.2004324,3280.1,3280.0,65.38868547]
["bitfinex","ETHUSD",1736660437844,7.3345124,3280.1,3280.0,65.38868547]
["bitfinex","ETHUSD",1736660439782,7.51116248,3280.1,3280.0,65.38868547]
["bitfinex","ETHUSD",1736660441353,9.5642476,3280.1,3280.0,65.38868547]
["bitfinex","ETHUSD",1736660441556,19.98073151,3280.1,3280.0,65.38868547]
["bitfinex","ETHUSD",1736660441866,23.70146123,3280.1,3280.0,53.19365744]
["bitfinex","ETHUSD",1736660442058,23.54980234,3280.1,3280.0,51.66926744]
["bitfinex","ETHUSD",1736660442382,23.54980234,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660442383,19.53580234,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660442914,12.72441135,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660443348,14.05653944,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660444188,14.53449903,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660444343,14.33049903,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660444544,14.53449903,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660446036,14.31549903,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660446158,11.96832207,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660446505,11.76432207,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660446807,11.96832207,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660447443,11.76432207,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660447639,7.71516248,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660447846,7.51116248,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660448041,5.58108248,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660449092,8.58108248,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660451393,8.58108248,3280.1,3280.0,44.84311744]
["bitfinex","ETHUSD",1736660451896,5.37708248,3280.1,3280.0,47.97786454]
["bitfinex","ETHUSD",1736660452053,5.58108248,3280.1,3280.0,47.97786454]
["bitfinex","ETHUSD",1736660452268,5.4044324,3280.1,3280.0,47.97786454]
["bitfinex","ETHUSD",1736660458087,5.2004324,3280.1,3280.0,50.66200454]
["bitfinex","ETHUSD",1736660458291,5.2004324,3280.1,3280.0,56.2431815]
["bitfinex","ETHUSD",1736660463503,5.2004324,3280.1,3280.0,61.6131815]
["bitfinex","ETHUSD",1736660465226,5.2004324,3280.1,3280.0,50.21311744]
["bitfinex","ETHUSD",1736660465564,5.2004324,3280.1,3280.0,49.41731744]
["bitfinex","ETHUSD",1736660469372,5.2004324,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660483300,5.4064324,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660491567,5.2004324,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660491765,5.4064324,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660492122,5.4064324,3280.1,3280.0,44.82491744]
["bitfinex","ETHUSD",1736660492730,5.2004324,3280.1,3280.0,49.40169419]
["bitfinex","ETHUSD",1736660492931,5.2004324,3280.1,3280.0,49.96669419]
["bitfinex","ETHUSD",1736660493451,5.2004324,3280.1,3280.0,52.51496514]
["bitfinex","ETHUSD",1736660494020,5.2004324,3280.1,3280.0,52.52996514]
["bitfinex","ETHUSD",1736660494720,5.2004324,3280.1,3280.0,60.89996514]
["bitfinex","ETHUSD",1736660502836,5.2004324,3280.1,3280.0,58.35169419]
["bitfinex","ETHUSD",1736660503877,0.205,3281.5,3281.1,2.13341]
["bitfinex","ETHUSD",1736660504064,0.205,3281.5,3281.1,2.89041]
["bitfinex","ETHUSD",1736660504569,1.0147,3281.6,3281.1,2.89041]
["bitfinex","ETHUSD",1736660504776,0.205,3281.6,3281.2,2.13335]
["bitfinex","ETHUSD",1736660506472,3.13290657,3281.8,3281.2,2.13335]
["bitfinex","ETHUSD",1736660506639,0.205,3281.6,3281.2,2.13335]
["bitfinex","ETHUSD",1736660509281,0.205,3281.6,3281.2,0.29208245]
["bitfinex","ETHUSD",1736660509470,0.205,3281.6,3281.3,2.16375412]
["bitfinex","ETHUSD",1736660509985,0.205,3281.7,3281.3,2.16375412]
["bitfinex","ETHUSD",1736660510952,3.13290657,3281.8,3281.3,2.16375412]
["bitfinex","ETHUSD",1736660511151,3.33790657,3281.8,3281.3,2.16375412]
["bitfinex","ETHUSD",1736660511379,3.33790657,3281.8,3281.3,2.45582953]
["bitfinex","ETHUSD",1736660511586,3.33790657,3281.8,3281.3,0.29207541]
["bitfinex","ETHUSD",1736660511788,3.33790657,3281.8,3281.1,2.89041]
["bitfinex","ETHUSD",1736660513720,3.33790657,3281.8,3281.1,0.757]
["bitfinex","ETHUSD",1736660513856,3.33790657,3281.8,3281.2,2.13334]
["bitfinex","ETHUSD",1736660515307,3.13290657,3281.8,3281.2,3.33897747]
["bitfinex","ETHUSD",1736660515471,0.205,3281.7,3281.3,0.7874722]
["bitfinex","ETHUSD",1736660515671,0.205,3281.7,3281.3,1.20011717]
["bitfinex","ETHUSD",1736660518811,0.17194051,3281.6,3281.3,1.20011717]
["bitfinex","ETHUSD",1736660519686,0.17194051,3281.6,3281.3,1.16964497]
["bitfinex","ETHUSD",1736660520775,0.17194051,3281.6,3281.3,1.20011712]
["bitfinex","ETHUSD",1736660520971,0.17194051,3281.6,3281.4,1.20563747]
["bitfinex","ETHUSD",1736660521277,3.33790657,3281.8,3281.4,1.44621293]
["bitfinex","ETHUSD",1736660523310,3.33790657,3281.8,3281.4,0.24057546]
["bitfinex","ETHUSD",1736660530427,0.8075,3281.7,3281.0,6.2014]
["bitfinex","ETHUSD",1736660531086,2.13317,3281.5,3280.7,0.8314]
["bitfinex","ETHUSD",1736660531287,0.8075,3281.4,3280.7,0.8314]
["bitfinex","ETHUSD",1736660532994,0.8075,3281.4,3280.7,2.03703747]
["bitfinex","ETHUSD",1736660533200,0.8075,3281.4,3280.7,2.24378903]
["bitfinex","ETHUSD",1736660533524,0.8075,3281.4,3280.7,2.27426718]
["bitfinex","ETHUSD",1736660534189,0.8075,3281.4,3280.7,1.44286718]
["bitfinex","ETHUSD",1736660535315,0.8075,3281.4,3280.7,3.57654718]
["bitfinex","ETHUSD",1736660538635,0.8075,3281.4,3280.7,1.41238903]
["bitfinex","ETHUSD",1736660538800,0.8075,3281.4,3280.7,1.20563747]
["bitfinex","ETHUSD",1736660540107,0.8075,3281.4,3280.7,3.33930747]
["bitfinex","ETHUSD",1736660541735,0.7643,3281.7,3281.1,2.13342]
["bitfinex","ETHUSD",1736660541943,0.205,3281.6,3281.1,2.16389406]
["bitfinex","ETHUSD",1736660542091,0.205,3281.6,3281.1,2.13342]
["bitfinex","ETHUSD",1736660542293,0.16651892,3281.5,3281.1,2.54411575]
["bitfinex","ETHUSD",1736660544146,0.205,3281.4,3281.1,2.54411575]
["bitfinex","ETHUSD",1736660544647,0.16643978,3281.3,3281.1,2.54411575]
["bitfinex","ETHUSD",1736660544844,0.16643978,3281.3,3281.1,1.61633322]
["bitfinex","ETHUSD",1736660545016,0.205,3281.5,3281.2,2.13336]
["bitfinex","ETHUSD",1736660545815,0.205,3281.5,3281.1,1.23611061]
["bitfinex","ETHUSD",1736660546233,0.205,3281.5,3281.1,3.36951061]
["bitfinex","ETHUSD",1736660546619,0.7643,3281.7,3281.1,1.23611061]
["bitfinex","ETHUSD",1736660546826,0.205,3281.6,3281.2,2.13331]
["bitfinex","ETHUSD",1736660547033,0.205,3281.6,3281.3,0.33694206]
["bitfinex","ETHUSD",1736660548841,0.16663815,3281.5,3281.3,0.33694206]
["bitfinex","ETHUSD",1736660552609,0.205,3281.6,3281.3,0.33694206]
["bitfinex","ETHUSD",1736660557634,0.205,3281.6,3281.3,1.57305245]
["bitfinex","ETHUSD",1736660557825,0.205,3281.6,3281.4,2.13322]
["bitfinex","ETHUSD",1736660559640,2.13266,3282.3,3281.4,2.13322]
["bitfinex","ETHUSD",1736660559842,0.16629915,3281.5,3281.4,2.13322]
["bitfinex","ETHUSD",1736660560011,0.205,3281.8,3281.4,2.13322]
["bitfinex","ETHUSD",1736660564825,0.16639737,3281.7,3281.4,2.13322]
["bitfinex","ETHUSD",1736660565029,0.205,3281.8,3281.5,0.33693304]
["bitfinex","ETHUSD",1736660565802,0.205,3281.9,3281.5,0.33693304]
["bitfinex","ETHUSD",1736660568129,2.13193,3283.4,3281.5,0.33693304]
["bitfinex","ETHUSD",1736660568130,7.44189,3283.5,3281.9,0.565]
["bitfinex","ETHUSD",1736660568438,2.13208,3283.2,3282.2,3.33833747]
["bitfinex","ETHUSD",1736660568625,2.13208,3283.2,3282.2,3.67217122]
["bitfinex","ETHUSD",1736660568826,1.830916,3283.3,3282.2,3.67217122]
["bitfinex","ETHUSD",1736660569004,1.830916,3283.3,3282.2,1.53947122]
["bitfinex","ETHUSD",1736660569203,1.830916,3283.3,3282.4,2.13258]
["bitfinex","ETHUSD",1736660569618,0.204,3283.2,3282.4,2.13258]
["bitfinex","ETHUSD",1736660570508,0.204,3283.2,3282.4,2.16304307]
["bitfinex","ETHUSD",1736660570706,2.132,3283.3,3282.4,2.16304307]
["bitfinex","ETHUSD",1736660570910,0.204,3283.2,3282.4,2.16304307]
["bitfinex","ETHUSD",1736660571153,0.204,3283.2,3282.5,0.21630431]
["bitfinex","ETHUSD",1736660571554,0.204,3283.2,3282.2,3.33831747]
["bitfinex","ETHUSD",1736660572510,2.33609,3283.2,3282.2,2.13268]
["bitfinex","ETHUSD",1736660573127,2.33609,3283.2,3281.8,5.37]
["bitfinex","ETHUSD",1736660573128,1.20563747,3283.1,3281.8,5.37]
["bitfinex","ETHUSD",1736660573340,1.20563747,3283.1,3281.9,0.03046514]
["bitfinex","ETHUSD",1736660573656,2.13231,3282.9,3282.0,1.86624773]
["bitfinex","ETHUSD",1736660576161,3.33776747,3283.1,3282.1,0.03046666]
["bitfinex","ETHUSD",1736660576332,2.13213,3283.1,3282.1,2.16322666]
["bitfinex","ETHUSD",1736660576529,0.204,3283.0,3282.1,2.16322666]
["bitfinex","ETHUSD",1736660578978,0.15070833,3282.9,3282.1,2.16322666]
["bitfinex","ETHUSD",1736660579275,0.15070833,3282.9,3282.2,0.40294744]
["bitfinex","ETHUSD",1736660579482,1.3563458,3282.9,3282.2,0.40294744]
["bitfinex","ETHUSD",1736660579639,1.3563458,3282.9,3282.0,0.66061026]
["bitfinex","ETHUSD",1736660579834,3.4886158,3282.9,3282.0,0.66061026]
["bitfinex","ETHUSD",1736660580663,3.4886158,3282.9,3282.1,0.8235]
["bitfinex","ETHUSD",1736660583785,0.15070833,3282.9,3282.1,0.8235]
["bitfinex","ETHUSD",1736660587188,6.24360833,3282.9,3282.1,0.8235]
["bitfinex","ETHUSD",1736660592566,7.4492458,3282.9,3282.1,0.8235]
["bitfinex","ETHUSD",1736660592891,9.5815158,3282.9,3282.1,0.8235]
["bitfinex","ETHUSD",1736660599502,7.4492458,3282.9,3282.1,0.8235]
["bitfinex","ETHUSD",1736660600603,2.13233,3282.8,3282.1,0.8235]
["bitfinex","ETHUSD",1736660600802,8.22523,3282.8,3282.1,0.8235]
["bitfinex","ETHUSD",1736660600962,0.14588863,3282.7,3282.1,0.8235]
["bitfinex","ETHUSD",1736660601169,6.23878863,3282.7,3282.1,0.8235]
["bitfinex","ETHUSD",1736660604634,0.205,3282.6,3282.1,0.8235]
["bitfinex","ETHUSD",1736660604815,6.2979,3282.6,3282.1,0.8235]
["bitfinex","ETHUSD",1736660605018,0.14577269,3282.5,3282.1,0.8235]
["bitfinex","ETHUSD",1736660605329,6.23867269,3282.5,3282.1,0.8235]
["bitfinex","ETHUSD",1736660605538,0.205,3282.4,3282.1,0.8235]
["bitfinex","ETHUSD",1736660605837,6.44362361,3282.4,3282.1,0.8235]
["bitfinex","ETHUSD",1736660618314,6.44362361,3282.4,3282.2,0.8078]
["bitfinex","ETHUSD",1736660642768,0.8235,3282.2,3281.7,0.7956]
["bitfinex","ETHUSD",1736660643089,2.13311,3281.6,3281.1,9.10863188]
["bitfinex","ETHUSD",1736660643239,2.33817,3281.5,3281.1,3.83267907]
["bitfinex","ETHUSD",1736660643589,8.57549267,3281.5,3281.1,3.83267907]
["bitfinex","ETHUSD",1736660643724,2.13324,3281.4,3280.8,0.7956]
["bitfinex","ETHUSD",1736660643920,0.14409891,3281.3,3280.8,0.7956]
["bitfinex","ETHUSD",1736660644158,2.13336,3281.2,3280.8,0.7956]
["bitfinex","ETHUSD",1736660644462,0.14373623,3281.1,3280.4,0.7956]
["bitfinex","ETHUSD",1736660644661,0.14373623,3281.1,3280.5,0.61656]
["bitfinex","ETHUSD",1736660645396,2.13356,3280.9,3280.4,0.7956]
["bitfinex","ETHUSD",1736660645522,0.14358882,3280.8,3280.4,0.7956]
["bitfinex","ETHUSD",1736660645723,0.205,3280.7,3280.3,5.37]
["bitfinex","ETHUSD",1736660646263,8.43164,3280.7,3280.3,5.37]
["bitfinex","ETHUSD",1736660646478,6.2979,3280.7,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660646652,2.13385,3280.5,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660646962,2.9243,3280.4,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660647371,9.0172,3280.4,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660648163,2.13395,3280.3,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660648465,8.22685,3280.3,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660649424,6.0929,3280.3,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660650385,2.13403,3280.2,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660650728,8.22693,3280.2,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660651222,6.0929,3280.2,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660651843,0.14283868,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660652721,6.23573868,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660654162,6.23573868,3280.1,3280.0,45.08605985]
["bitfinex","ETHUSD",1736660655165,6.0929,3280.1,3280.0,45.08605985]
["bitfinex","ETHUSD",1736660655400,6.22990946,3280.1,3280.0,45.08605985]
["bitfinex","ETHUSD",1736660655813,6.43690946,3280.1,3280.0,45.86505985]
["bitfinex","ETHUSD",1736660656096,6.22990946,3280.1,3280.0,45.86505985]
["bitfinex","ETHUSD",1736660658391,6.0929,3280.1,3280.0,44.82631744]
["bitfinex","ETHUSD",1736660664305,6.0929,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660680880,6.0929,3280.1,3280.0,46.08343764]
["bitfinex","ETHUSD",1736660681260,6.0929,3280.1,3280.0,48.21757764]
["bitfinex","ETHUSD",1736660685965,6.0929,3280.1,3280.0,54.16757764]
["bitfinex","ETHUSD",1736660686188,6.0929,3280.1,3280.0,58.50904494]
["bitfinex","ETHUSD",1736660686388,6.0929,3280.1,3280.0,57.30232474]
["bitfinex","ETHUSD",1736660689977,6.0929,3280.1,3280.0,58.50904494]
["bitfinex","ETHUSD",1736660690192,6.0929,3280.1,3280.0,57.30232474]
["bitfinex","ETHUSD",1736660690362,6.0929,3280.1,3280.0,58.50904494]
["bitfinex","ETHUSD",1736660692777,6.0929,3280.1,3280.0,57.30232474]
["bitfinex","ETHUSD",1736660696112,6.0929,3280.1,3280.0,58.50904494]
["bitfinex","ETHUSD",1736660697024,6.0929,3280.1,3280.0,57.30232474]
["bitfinex","ETHUSD",1736660703631,6.0929,3280.1,3280.0,49.41731744]
["bitfinex","ETHUSD",1736660703803,6.0929,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660707806,6.0929,3280.1,3280.0,45.25403764]
["bitfinex","ETHUSD",1736660710332,6.0929,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660713206,6.9116,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660718949,6.0929,3280.1,3280.0,45.25403764]
["bitfinex","ETHUSD",1736660719158,6.0929,3280.1,3280.0,48.38878474]
["bitfinex","ETHUSD",1736660725123,6.0929,3280.1,3280.0,47.18206454]
["bitfinex","ETHUSD",1736660727865,6.0929,3280.1,3280.0,48.38878474]
["bitfinex","ETHUSD",1736660730198,6.0929,3280.1,3280.0,50.52292474]
["bitfinex","ETHUSD",1736660731199,6.0929,3280.1,3280.0,48.38878474]
["bitfinex","ETHUSD",1736660731890,6.9054,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660737076,7.1114,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660737573,6.2989,3280.1,3280.0,44.04731744]
["bitfinex","ETHUSD",1736660738863,6.2989,3280.1,3280.0,46.18145744]
["bitfinex","ETHUSD",1736660739680,31.81854256,3280.0,3279.9,2.0254202]
["bitfinex","ETHUSD",1736660740099,31.95066092,3280.0,3279.9,2.0254202]
["bitfinex","ETHUSD",1736660740285,31.95066092,3280.0,3279.9,2.76496222]
["bitfinex","ETHUSD",1736660740706,31.95066092,3280.0,3279.9,4.89917222]
["bitfinex","ETHUSD",1736660743599,31.95066092,3280.0,3279.9,1.94626222]
["bitfinex","ETHUSD",1736660743906,31.95066092,3280.0,3279.7,7.5043]
["bitfinex","ETHUSD",1736660743907,31.95066092,3280.0,3279.7,5.37]
["bitfinex","ETHUSD",1736660745110,31.95066092,3280.0,3279.6,0.0009161]
["bitfinex","ETHUSD",1736660746667,0.8046,3279.9,3279.6,0.0009161]
["bitfinex","ETHUSD",1736660746868,0.93675631,3279.9,3279.6,0.0009161]
["bitfinex","ETHUSD",1736660753591,0.33815631,3279.9,3279.8,1.2067202]
["bitfinex","ETHUSD",1736660753920,0.33815631,3279.9,3279.6,1.2076363]
["bitfinex","ETHUSD",1736660754231,0.206,3279.9,3279.6,0.0009161]
["bitfinex","ETHUSD",1736660754597,0.13200675,3279.8,3279.6,0.0009161]
["bitfinex","ETHUSD",1736660759514,6.22490675,3279.8,3279.6,1.2076363]
["bitfinex","ETHUSD",1736660759717,6.22490675,3279.8,3279.6,1.54490001]
["bitfinex","ETHUSD",1736660761698,6.22490675,3279.8,3279.6,2.35580001]
["bitfinex","ETHUSD",1736660765662,6.22490675,3279.8,3279.7,3.49034]
["bitfinex","ETHUSD",1736660765960,6.0929,3279.8,3279.7,11.905829]
["bitfinex","ETHUSD",1736660766159,6.0929,3279.8,3279.7,11.87534]
["bitfinex","ETHUSD",1736660766319,6.0929,3279.8,3279.7,14.48063191]
["bitfinex","ETHUSD",1736660766525,6.0929,3279.8,3279.7,18.31331098]
["bitfinex","ETHUSD",1736660766765,6.0929,3279.8,3279.7,19.52003118]
["bitfinex","ETHUSD",1736660766937,6.0929,3279.8,3279.7,15.68735211]
["bitfinex","ETHUSD",1736660767139,0.206,3281.0,3279.8,12.38]
["bitfinex","ETHUSD",1736660767348,0.206,3281.0,3280.6,1.2067202]
["bitfinex","ETHUSD",1736660767553,0.13287026,3280.9,3280.6,1.2067202]
["bitfinex","ETHUSD",1736660768061,0.206,3281.0,3280.6,1.2067202]
["bitfinex","ETHUSD",1736660770325,0.206,3281.0,3280.6,4.1314602]
["bitfinex","ETHUSD",1736660771431,0.206,3281.0,3280.6,1.9977202]
["bitfinex","ETHUSD",1736660773543,0.206,3281.0,3280.6,4.1314602]
["bitfinex","ETHUSD",1736660773868,0.13353338,3280.9,3280.6,4.1314602]
["bitfinex","ETHUSD",1736660775329,0.13353338,3280.9,3280.8,1.2067202]
["bitfinex","ETHUSD",1736660776652,0.206,3281.0,3280.8,1.2067202]
["bitfinex","ETHUSD",1736660779372,0.206,3281.0,3280.7,2.16415781]
["bitfinex","ETHUSD",1736660781176,0.206,3281.0,3280.8,1.2067202]
["bitfinex","ETHUSD",1736660784583,0.206,3281.0,3280.8,3.3403302]
["bitfinex","ETHUSD",1736660784982,0.206,3281.0,3280.8,1.2067202]
["bitfinex","ETHUSD",1736660785385,0.13357607,3280.9,3280.8,1.2067202]
["bitfinex","ETHUSD",1736660785697,0.206,3281.0,3280.8,1.2067202]
["bitfinex","ETHUSD",1736660787113,0.7947,3281.3,3280.8,1.2067202]
["bitfinex","ETHUSD",1736660787313,0.206,3281.2,3280.8,1.2067202]
["bitfinex","ETHUSD",1736660787511,0.206,3281.2,3281.0,1.2067202]
["bitfinex","ETHUSD",1736660787687,0.206,3281.2,3281.0,2.0247202]
["bitfinex","ETHUSD",1736660787873,0.206,3281.4,3281.0,4.1581902]
["bitfinex","ETHUSD",1736660789006,0.13377256,3281.3,3281.0,4.1581902]
["bitfinex","ETHUSD",1736660789389,0.13377256,3281.3,3281.1,0.03047437]
["bitfinex","ETHUSD",1736660789703,0.206,3281.4,3281.0,4.1581902]
["bitfinex","ETHUSD",1736660791413,0.206,3281.4,3281.2,1.2067202]
["bitfinex","ETHUSD",1736660791614,0.206,3281.4,3281.2,3.37051448]
["bitfinex","ETHUSD",1736660791908,0.206,3281.6,3281.2,3.37051448]
["bitfinex","ETHUSD",1736660792830,0.206,3281.6,3281.4,1.2067202]
["bitfinex","ETHUSD",1736660794399,0.13425186,3281.5,3281.4,1.2067202]
["bitfinex","ETHUSD",1736660794599,0.13425186,3281.5,3281.2,3.37051448]
["bitfinex","ETHUSD",1736660794840,0.13425186,3281.5,3281.2,1.2067202]
["bitfinex","ETHUSD",1736660795132,0.206,3281.6,3281.2,1.2067202]
["bitfinex","ETHUSD",1736660797307,0.206,3281.6,3281.3,0.03047244]
["bitfinex","ETHUSD",1736660801135,0.8203,3282.2,3281.4,1.9642202]
["bitfinex","ETHUSD",1736660801335,0.206,3281.7,3281.6,1.2067202]
["bitfinex","ETHUSD",1736660801552,0.1346764,3282.1,3281.6,1.2067202]
["bitfinex","ETHUSD",1736660801716,0.206,3282.3,3281.9,1.2067202]
["bitfinex","ETHUSD",1736660803008,0.206,3282.3,3281.8,0.7575]
["bitfinex","ETHUSD",1736660803463,0.206,3282.3,3281.7,1.2067202]
["bitfinex","ETHUSD",1736660803953,0.13018027,3282.2,3281.7,1.2067202]
["bitfinex","ETHUSD",1736660804316,0.8203,3282.1,3281.7,1.2067202]
["bitfinex","ETHUSD",1736660804712,0.1300821,3282.0,3281.7,1.2067202]
["bitfinex","ETHUSD",1736660805319,0.8203,3282.1,3281.7,1.2067202]
["bitfinex","ETHUSD",1736660805516,0.8203,3282.1,3281.6,5.37]
["bitfinex","ETHUSD",1736660805939,2.95313,3282.1,3281.6,5.37]
["bitfinex","ETHUSD",1736660806146,0.8203,3282.1,3281.6,5.37]
["bitfinex","ETHUSD",1736660810745,0.8203,3282.1,3281.4,2.89071]
["bitfinex","ETHUSD",1736660810955,0.8203,3282.1,3281.4,3.716781]
["bitfinex","ETHUSD",1736660814249,0.8203,3282.1,3281.5,2.13314]
["bitfinex","ETHUSD",1736660820603,0.8203,3282.1,3281.4,1.583571]
["bitfinex","ETHUSD",1736660820803,0.8203,3282.1,3281.4,0.7575]
["bitfinex","ETHUSD",1736660821708,0.8203,3282.1,3281.4,2.89071]
["bitfinex","ETHUSD",1736660822518,0.8203,3282.1,3281.4,2.13321]
["bitfinex","ETHUSD",1736660823218,0.206,3282.0,3281.4,2.13321]
["bitfinex","ETHUSD",1736660827843,0.13057217,3281.9,3281.4,2.13321]
["bitfinex","ETHUSD",1736660828141,0.13057217,3281.9,3281.4,3.08312407]
["bitfinex","ETHUSD",1736660834294,0.13057217,3281.9,3281.7,1.20553067]
["bitfinex","ETHUSD",1736660834453,0.13057217,3281.9,3281.8,2.72843652]
["bitfinex","ETHUSD",1736660834656,0.7731,3282.4,3281.9,2.13288]
["bitfinex","ETHUSD",1736660834953,0.7731,3282.4,3282.1,1.20553067]
["bitfinex","ETHUSD",1736660836188,0.205,3282.6,3282.3,1.20553067]
["bitfinex","ETHUSD",1736660836506,0.205,3282.6,3282.3,3.33818067]
["bitfinex","ETHUSD",1736660837361,0.7731,3283.0,3282.3,3.33818067]
["bitfinex","ETHUSD",1736660837708,0.205,3282.9,3282.3,3.33818067]
["bitfinex","ETHUSD",1736660839090,0.7731,3283.0,3282.3,3.33818067]
["bitfinex","ETHUSD",1736660839310,0.205,3282.8,3282.3,3.33818067]
["bitfinex","ETHUSD",1736660839451,0.205,3282.8,3282.3,1.20553067]
["bitfinex","ETHUSD",1736660839804,0.205,3282.8,3282.2,0.565]
["bitfinex","ETHUSD",1736660840805,0.205,3282.8,3282.2,5.935]
["bitfinex","ETHUSD",1736660841144,0.205,3282.8,3282.2,6.94136807]
["bitfinex","ETHUSD",1736660844094,0.7731,3283.0,3282.2,6.94136807]
["bitfinex","ETHUSD",1736660844318,0.205,3283.4,3282.9,1.20553067]
["bitfinex","ETHUSD",1736660844476,0.205,3283.4,3282.7,1.23598987]
["bitfinex","ETHUSD",1736660844658,0.205,3283.4,3282.8,0.33684299]
["bitfinex","ETHUSD",1736660845293,0.1273921,3283.3,3282.8,0.33684299]
["bitfinex","ETHUSD",1736660846461,0.1273921,3283.3,3282.9,1.20553067]
["bitfinex","ETHUSD",1736660847543,0.1273921,3283.3,3282.8,0.33684299]
["bitfinex","ETHUSD",1736660849260,0.7798,3283.1,3282.3,0.0075]
["bitfinex","ETHUSD",1736660849419,0.9848,3283.0,3282.2,6.37636807]
["bitfinex","ETHUSD",1736660849602,0.7798,3282.9,3282.2,6.37636807]
["bitfinex","ETHUSD",1736660850233,0.7798,3282.9,3282.2,8.50906807]
["bitfinex","ETHUSD",1736660850439,0.7798,3282.9,3282.3,1.05082987]
["bitfinex","ETHUSD",1736660850860,0.7798,3282.9,3282.3,2.25636054]
["bitfinex","ETHUSD",1736660851003,0.7798,3282.9,3282.3,4.38900054]
["bitfinex","ETHUSD",1736660851716,0.7798,3282.9,3282.3,4.40400054]
["bitfinex","ETHUSD",1736660851921,0.205,3282.8,3282.3,4.40400054]
["bitfinex","ETHUSD",1736660852121,0.205,3282.8,3282.4,0.97740005]
["bitfinex","ETHUSD",1736660852567,0.7798,3282.9,3282.4,0.97740005]
["bitfinex","ETHUSD",1736660852763,0.205,3282.8,3282.4,0.97740005]
["bitfinex","ETHUSD",1736660853510,0.7798,3282.7,3282.3,0.015]
["bitfinex","ETHUSD",1736660856244,0.205,3282.6,3282.3,0.015]
["bitfinex","ETHUSD",1736660859657,0.205,3282.6,3282.3,2.14764]
["bitfinex","ETHUSD",1736660860761,0.205,3282.6,3282.3,0.015]
["bitfinex","ETHUSD",1736660863872,0.8197,3282.5,3282.3,0.015]
["bitfinex","ETHUSD",1736660864368,0.12617851,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660864538,0.94587851,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660867131,1.15087851,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660870230,0.94587851,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660870392,1.15187851,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660873425,7.24507851,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660878136,9.37765851,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660886597,7.24507851,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660888299,6.42537851,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660896204,7.20037851,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660900231,6.42537851,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660914592,6.21937851,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660914784,6.21937851,3282.4,3282.3,3.47105]
["bitfinex","ETHUSD",1736660914930,6.21937851,3282.4,3282.3,9.37867484]
["bitfinex","ETHUSD",1736660915128,6.0932,3282.4,3282.3,9.37867484]
["bitfinex","ETHUSD",1736660915477,6.20558925,3282.4,3282.3,9.37867484]
["bitfinex","ETHUSD",1736660915840,6.0932,3282.4,3282.3,9.37867484]
["bitfinex","ETHUSD",1736660918084,6.0932,3282.4,3282.3,9.37117484]
["bitfinex","ETHUSD",1736660918392,6.0932,3282.4,3282.3,7.23852484]
["bitfinex","ETHUSD",1736660920253,6.0932,3282.4,3282.3,6.66602484]
["bitfinex","ETHUSD",1736660920471,6.0932,3282.4,3282.3,5.90762484]
["bitfinex","ETHUSD",1736660920794,7.1205,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660921079,7.23319018,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660927900,6.41089018,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660931726,6.20589018,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660942629,6.99689018,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660955667,9.12947018,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660956079,9.33447018,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660958873,12.33447018,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660964681,12.22811576,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660971404,9.22811576,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660981425,6.30453576,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660981625,6.09953576,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660981829,6.09953576,3282.4,3282.3,0.8228]
["bitfinex","ETHUSD",1736660981992,5.98684558,3282.4,3282.3,0.8228]
["bitfinex","ETHUSD",1736660982325,6.09876814,3282.4,3282.3,0.8228]
["bitfinex","ETHUSD",1736660984601,6.09876814,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736660992149,6.09876814,3282.4,3282.3,0.7837]
["bitfinex","ETHUSD",1736660995266,6.09876814,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736661003970,6.93016814,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736661004168,9.06274814,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736661010143,6.09876814,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736661023544,6.30376814,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736661031605,6.30376814,3282.4,3282.3,0.778]
["bitfinex","ETHUSD",1736661032483,6.13983452,3282.4,3282.3,0.778]
["bitfinex","ETHUSD",1736661037702,6.13983452,3282.4,3282.3,0.97629884]
["bitfinex","ETHUSD",1736661039032,6.13983452,3282.4,3282.3,1.54129884]
["bitfinex","ETHUSD",1736661041306,6.13983452,3282.4,3282.3,6.91129884]
["bitfinex","ETHUSD",1736661055464,6.13983452,3282.4,3282.3,9.04394884]
["bitfinex","ETHUSD",1736661055836,5.98684558,3282.4,3282.3,9.04394884]
["bitfinex","ETHUSD",1736661056193,6.13990778,3282.4,3282.3,9.04394884]
["bitfinex","ETHUSD",1736661057276,6.13990778,3282.4,3282.3,9.05894884]
["bitfinex","ETHUSD",1736661057729,5.98684558,3282.4,3282.3,9.05894884]
["bitfinex","ETHUSD",1736661058149,5.98684558,3282.4,3282.3,20.85894884]
["bitfinex","ETHUSD",1736661058576,0.8014,3283.7,3283.2,0.807]
["bitfinex","ETHUSD",1736661058776,0.8014,3283.7,3283.4,1.2049884]
["bitfinex","ETHUSD",1736661059280,0.15435129,3283.6,3283.4,1.2049884]
["bitfinex","ETHUSD",1736661059966,0.15435129,3283.6,3283.2,1.2049884]
["bitfinex","ETHUSD",1736661060165,0.8014,3283.7,3283.2,1.2049884]
["bitfinex","ETHUSD",1736661061953,0.8014,3283.7,3283.0,1.2049884]
["bitfinex","ETHUSD",1736661062156,0.8014,3283.7,3283.0,1.61676224]
["bitfinex","ETHUSD",1736661063556,0.8014,3283.7,3283.2,1.2049884]
["bitfinex","ETHUSD",1736661065237,0.8014,3283.7,3283.1,0.03045592]
["bitfinex","ETHUSD",1736661065841,1.0064,3283.7,3283.1,0.03045592]
["bitfinex","ETHUSD",1736661066176,1.0064,3283.7,3283.0,2.54394384]
["bitfinex","ETHUSD",1736661066481,1.0064,3283.7,3283.1,0.58683875]
["bitfinex","ETHUSD",1736661066683,1.0064,3283.7,3283.1,0.61729466]
["bitfinex","ETHUSD",1736661067668,1.0064,3283.7,3283.1,0.58683875]
["bitfinex","ETHUSD",1736661067982,1.0064,3283.7,3283.1,0.61729466]
["bitfinex","ETHUSD",1736661069491,1.0064,3283.7,3283.1,2.74941466]
["bitfinex","ETHUSD",1736661069786,0.15435129,3283.6,3283.2,0.27494147]
["bitfinex","ETHUSD",1736661069994,1.0064,3283.7,3283.2,0.27494147]
["bitfinex","ETHUSD",1736661077361,1.0064,3283.7,3283.1,0.58683875]
["bitfinex","ETHUSD",1736661077362,0.15465974,3283.6,3283.1,0.58683875]
["bitfinex","ETHUSD",1736661077562,1.0064,3283.7,3283.1,0.58683875]
["bitfinex","ETHUSD",1736661079908,7.0976,3283.7,3283.1,0.58683875]
["bitfinex","ETHUSD",1736661085074,7.0976,3283.7,3283.1,0.61729466]
["bitfinex","ETHUSD",1736661085281,7.0976,3283.7,3283.1,2.74940466]
["bitfinex","ETHUSD",1736661085772,7.0976,3283.7,3283.2,0.27494047]
["bitfinex","ETHUSD",1736661087418,7.0976,3283.7,3283.2,1.47912682]
["bitfinex","ETHUSD",1736661089076,0.15478613,3283.6,3283.2,1.47912682]
["bitfinex","ETHUSD",1736661089472,6.24598613,3283.6,3283.2,1.47912682]
["bitfinex","ETHUSD",1736661091115,0.7566,3283.5,3282.9,2.13223]
["bitfinex","ETHUSD",1736661091275,6.8478,3283.5,3282.9,2.13223]
["bitfinex","ETHUSD",1736661091681,0.15467602,3283.4,3282.9,2.13223]
["bitfinex","ETHUSD",1736661092102,0.15467602,3283.4,3283.0,1.20418635]
["bitfinex","ETHUSD",1736661092482,6.8478,3283.5,3283.0,3.33637635]
["bitfinex","ETHUSD",1736661093157,6.8478,3283.5,3283.2,3.33624635]
["bitfinex","ETHUSD",1736661093424,6.8478,3283.5,3283.3,2.13198]
["bitfinex","ETHUSD",1736661093578,6.0912,3283.5,3283.3,2.13198]
["bitfinex","ETHUSD",1736661094183,6.0912,3283.5,3283.4,3.33611635]
["bitfinex","ETHUSD",1736661098519,6.0912,3283.5,3283.4,1.20418635]
["bitfinex","ETHUSD",1736661099340,6.0912,3283.5,3283.4,4.26248499]
["bitfinex","ETHUSD",1736661102305,6.0912,3283.5,3283.4,2.13055499]
["bitfinex","ETHUSD",1736661106236,6.0912,3283.5,3283.4,0.92636864]
["bitfinex","ETHUSD",1736661107173,0.7727,3283.4,3283.2,5.37]
["bitfinex","ETHUSD",1736661108240,0.15450038,3283.3,3283.2,5.37]
["bitfinex","ETHUSD",1736661108470,0.7727,3283.4,3283.2,5.37]
["bitfinex","ETHUSD",1736661109335,6.8639,3283.4,3283.2,5.37]
["bitfinex","ETHUSD",1736661110238,6.8639,3283.4,3283.0,1.20418635]
["bitfinex","ETHUSD",1736661113486,7.0679,3283.4,3283.0,1.20418635]
["bitfinex","ETHUSD",1736661118992,0.15431869,3283.3,3283.0,1.20418635]
["bitfinex","ETHUSD",1736661119288,6.24551869,3283.3,3283.0,1.20418635]
["bitfinex","ETHUSD",1736661123260,6.24551869,3283.3,3282.8,8.70649635]
["bitfinex","ETHUSD",1736661123459,6.24551869,3283.3,3282.8,10.45714598]
["bitfinex","ETHUSD",1736661126274,0.791,3283.2,3282.5,6.1681]
["bitfinex","ETHUSD",1736661126574,6.8822,3283.2,3282.5,5.37]
["bitfinex","ETHUSD",1736661126887,0.15420856,3283.1,3282.5,5.37]
["bitfinex","ETHUSD",1736661127103,6.24540856,3283.1,3282.5,5.37]
["bitfinex","ETHUSD",1736661127484,0.791,3283.0,3282.5,5.37]
["bitfinex","ETHUSD",1736661127705,6.8822,3283.0,3282.5,5.37]
["bitfinex","ETHUSD",1736661127937,0.94496291,3282.9,3282.3,0.015]
["bitfinex","ETHUSD",1736661128244,0.791,3282.8,3282.3,0.015]
["bitfinex","ETHUSD",1736661128377,6.8822,3282.8,3282.3,0.015]
["bitfinex","ETHUSD",1736661128580,7.03611005,3282.8,3282.3,0.015]
["bitfinex","ETHUSD",1736661130588,0.791,3282.7,3282.3,0.015]
["bitfinex","ETHUSD",1736661130824,7.0357279,3282.7,3282.3,0.015]
["bitfinex","ETHUSD",1736661135337,7.0357279,3282.7,3282.3,0.36749919]
["bitfinex","ETHUSD",1736661138479,7.0357279,3282.7,3282.3,0.015]
["bitfinex","ETHUSD",1736661143375,0.8044,3282.6,3282.3,0.015]
["bitfinex","ETHUSD",1736661143561,6.8956,3282.6,3282.3,0.015]
["bitfinex","ETHUSD",1736661143761,0.15334898,3282.5,3282.3,0.015]
["bitfinex","ETHUSD",1736661147291,6.24454898,3282.5,3282.3,0.015]
["bitfinex","ETHUSD",1736661178345,6.24454898,3282.5,3282.3,0.44256728]
["bitfinex","ETHUSD",1736661178758,6.0912,3282.5,3282.3,0.44256728]
["bitfinex","ETHUSD",1736661179164,0.14784121,3282.4,3282.3,0.44256728]
["bitfinex","ETHUSD",1736661179366,6.23904121,3282.4,3282.3,0.44256728]
["bitfinex","ETHUSD",1736661180242,6.23904121,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736661217495,6.0912,3282.4,3282.3,2.14765]
["bitfinex","ETHUSD",1736661217835,6.23878436,3282.4,3282.3,2.14765]
["bitfinex","ETHUSD",1736661221240,6.23878436,3282.4,3282.3,2.92205]
["bitfinex","ETHUSD",1736661221412,6.23878436,3282.4,3282.3,8.29955]
["bitfinex","ETHUSD",1736661221614,6.23878436,3282.4,3282.3,9.2529702]
["bitfinex","ETHUSD",1736661221797,6.0912,3282.4,3282.3,9.2529702]
["bitfinex","ETHUSD",1736661231455,6.23205647,3282.4,3282.3,9.2529702]
["bitfinex","ETHUSD",1736661237264,6.23205647,3282.4,3282.3,8.4785702]
["bitfinex","ETHUSD",1736661250575,6.23205647,3282.4,3282.3,6.3459202]
["bitfinex","ETHUSD",1736661250775,6.23205647,3282.4,3282.3,5.3925]
["bitfinex","ETHUSD",1736661251573,7.02475647,3282.4,3282.3,5.385]
["bitfinex","ETHUSD",1736661252502,7.02475647,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736661267568,6.23205647,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736661267779,6.23205647,3282.4,3282.3,2.14765]
["bitfinex","ETHUSD",1736661267910,6.23205647,3282.4,3282.3,2.55911363]
["bitfinex","ETHUSD",1736661269429,6.0912,3282.4,3282.3,0.42646363]
["bitfinex","ETHUSD",1736661269831,6.2263624,3282.4,3282.3,0.42646363]
["bitfinex","ETHUSD",1736661272679,6.2263624,3282.4,3282.3,2.56661363]
["bitfinex","ETHUSD",1736661275107,6.2263624,3282.4,3282.3,7.93661363]
["bitfinex","ETHUSD",1736661275950,6.0912,3282.4,3282.3,7.93661363]
["bitfinex","ETHUSD",1736661276149,6.22651769,3282.4,3282.3,7.93661363]
["bitfinex","ETHUSD",1736661299902,6.22651769,3282.4,3282.3,5.80396363]
["bitfinex","ETHUSD",1736661303321,6.22651769,3282.4,3282.3,5.3925]
["bitfinex","ETHUSD",1736661310906,6.0912,3282.4,3282.3,5.3925]
["bitfinex","ETHUSD",1736661311349,6.22688512,3282.4,3282.3,5.3925]
["bitfinex","ETHUSD",1736661357131,7.00228512,3282.4,3282.3,5.385]
["bitfinex","ETHUSD",1736661362796,6.8666,3282.4,3282.3,5.385]
["bitfinex","ETHUSD",1736661363223,7.00086825,3282.4,3282.3,5.385]
["bitfinex","ETHUSD",1736661375150,9.13344825,3282.4,3282.3,5.385]
["bitfinex","ETHUSD",1736661376810,10.3376346,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736661381646,9.13344825,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736661381848,7.00086825,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736661382227,7.20486825,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736661391337,6.42946825,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736661391542,6.22546825,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736661391760,6.22546825,3282.4,3282.3,1.10398564]
["bitfinex","ETHUSD",1736661393042,6.22546825,3282.4,3282.3,3.23663564]
["bitfinex","ETHUSD",1736661393226,6.0912,3282.4,3282.3,3.23663564]
["bitfinex","ETHUSD",1736661393422,6.22260356,3282.4,3282.3,3.23663564]
["bitfinex","ETHUSD",1736661393861,6.22260356,3282.4,3282.3,3.24413564]
["bitfinex","ETHUSD",1736661394966,6.22260356,3282.4,3282.3,8.61413564]
["bitfinex","ETHUSD",1736661404477,6.0912,3282.4,3282.3,8.61413564]
["bitfinex","ETHUSD",1736661404674,6.22302143,3282.4,3282.3,8.61413564]
["bitfinex","ETHUSD",1736661435605,6.22302143,3282.4,3282.3,12.18663564]
["bitfinex","ETHUSD",1736661435778,6.22302143,3282.4,3282.3,20.98663564]
["bitfinex","ETHUSD",1736661435970,6.0912,3282.4,3282.3,20.98663564]
["bitfinex","ETHUSD",1736661436303,6.0912,3282.4,3282.3,24.82245677]
["bitfinex","ETHUSD",1736661436803,6.0912,3282.4,3282.3,25.46176029]
["bitfinex","ETHUSD",1736661437610,6.0912,3282.4,3282.3,20.98663564]
["bitfinex","ETHUSD",1736661440380,6.0912,3282.4,3282.3,22.19082199]
["bitfinex","ETHUSD",1736661440583,6.0912,3282.4,3282.3,21.64082199]
["bitfinex","ETHUSD",1736661441209,6.0912,3282.4,3282.3,26.02753162]
["bitfinex","ETHUSD",1736661442916,6.0912,3282.4,3282.3,22.19082199]
["bitfinex","ETHUSD",1736661448333,6.0912,3282.4,3282.3,26.02753162]
["bitfinex","ETHUSD",1736661448538,6.0912,3282.4,3282.3,22.19082199]
["bitfinex","ETHUSD",1736661448953,6.0912,3282.4,3282.3,26.02753162]
["bitfinex","ETHUSD",1736661449351,6.0912,3282.4,3282.3,22.19082199]
["bitfinex","ETHUSD",1736661450398,6.0912,3282.4,3282.3,26.02515048]
["bitfinex","ETHUSD",1736661458627,6.0912,3282.4,3282.3,22.19082199]
["bitfinex","ETHUSD",1736661460847,0.7886,3283.2,3282.6,0.0225]
["bitfinex","ETHUSD",1736661461054,0.7886,3283.2,3283.1,3.34381635]
["bitfinex","ETHUSD",1736661463650,0.7886,3283.2,3283.1,8.71381635]
["bitfinex","ETHUSD",1736661466731,0.7886,3283.2,3283.1,5.37]
["bitfinex","ETHUSD",1736661483987,0.7886,3283.2,3283.1,7.50213]
["bitfinex","ETHUSD",1736661487485,0.7777,3283.5,3283.1,6.57418635]
["bitfinex","ETHUSD",1736661487675,0.7777,3283.5,3283.2,2.13206]
["bitfinex","ETHUSD",1736661511682,0.204,3283.7,3283.2,2.13206]
["bitfinex","ETHUSD",1736661511683,0.204,3283.7,3283.3,1.98838635]
["bitfinex","ETHUSD",1736661511970,0.808,3283.9,3283.5,1.20418635]
["bitfinex","ETHUSD",1736661512334,0.12626924,3283.8,3283.5,1.20418635]
["bitfinex","ETHUSD",1736661521993,0.808,3283.9,3283.5,1.20418635]
["bitfinex","ETHUSD",1736661522171,0.12620673,3283.8,3283.5,1.20418635]
["bitfinex","ETHUSD",1736661522369,0.808,3283.9,3283.5,1.20418635]
["bitfinex","ETHUSD",1736661523797,1.0161,3284.1,3283.5,1.61622399]
["bitfinex","ETHUSD",1736661523999,1.0161,3284.1,3283.5,2.38692399]
["bitfinex","ETHUSD",1736661524000,0.12630233,3284.0,3283.5,2.38692399]
["bitfinex","ETHUSD",1736661525706,0.12630233,3284.0,3283.7,1.20418635]
["bitfinex","ETHUSD",1736661525906,0.8121,3284.1,3283.7,1.20418635]
["bitfinex","ETHUSD",1736661526469,3.0,3285.1,3283.7,1.20418635]
["bitfinex","ETHUSD",1736661526470,2.13082,3285.2,3284.2,2.13138]
["bitfinex","ETHUSD",1736661526804,0.8121,3285.3,3284.2,5.37]
["bitfinex","ETHUSD",1736661526805,0.8121,3285.0,3284.2,5.37]
["bitfinex","ETHUSD",1736661526987,0.8121,3284.9,3284.2,5.37]
["bitfinex","ETHUSD",1736661530414,0.8088,3284.7,3284.2,5.37]
["bitfinex","ETHUSD",1736661530708,0.8088,3284.7,3284.2,6.24132163]
["bitfinex","ETHUSD",1736661533987,0.8088,3284.7,3284.2,5.37]
["bitfinex","ETHUSD",1736661534215,0.8088,3284.5,3283.7,3.0]
["bitfinex","ETHUSD",1736661534397,0.12226647,3284.4,3283.7,3.0]
["bitfinex","ETHUSD",1736661534577,0.8088,3284.3,3283.7,3.0]
["bitfinex","ETHUSD",1736661534778,0.1221709,3284.2,3283.7,3.0]
["bitfinex","ETHUSD",1736661534979,0.8088,3284.3,3283.7,3.0]
["bitfinex","ETHUSD",1736661535700,0.8088,3284.3,3283.7,3.69769012]
["bitfinex","ETHUSD",1736661536221,0.8088,3284.3,3283.8,1.20418635]
["bitfinex","ETHUSD",1736661539095,0.12233644,3284.2,3283.8,1.20418635]
["bitfinex","ETHUSD",1736661539480,0.8088,3284.3,3283.8,1.20418635]
["bitfinex","ETHUSD",1736661540019,0.8088,3284.3,3283.8,3.33584635]
["bitfinex","ETHUSD",1736661540324,0.8088,3284.3,3283.8,4.5762]
["bitfinex","ETHUSD",1736661544446,0.8088,3284.3,3283.8,3.33584635]
["bitfinex","ETHUSD",1736661545607,0.8088,3284.3,3283.7,5.13171]
["bitfinex","ETHUSD",1736661553214,0.8088,3284.3,3283.8,2.13167]
["bitfinex","ETHUSD",1736661553558,0.12261558,3284.2,3283.8,2.13167]
["bitfinex","ETHUSD",1736661553918,0.8088,3284.3,3283.8,2.13167]
["bitfinex","ETHUSD",1736661554259,0.12261558,3284.2,3283.8,2.13167]
["bitfinex","ETHUSD",1736661554453,0.8088,3284.3,3283.8,2.13167]
["bitfinex","ETHUSD",1736661559456,6.8988,3284.3,3283.8,2.13167]
["bitfinex","ETHUSD",1736661565618,7.1028,3284.3,3283.8,2.13167]
["bitfinex","ETHUSD",1736661569000,0.12262531,3284.2,3283.8,2.13167]
["bitfinex","ETHUSD",1736661569308,7.1028,3284.3,3283.8,2.13167]
["bitfinex","ETHUSD",1736661578814,7.1028,3284.3,3283.7,3.0]
["bitfinex","ETHUSD",1736661579015,0.7749,3284.2,3283.6,5.37]
["bitfinex","ETHUSD",1736661579323,0.7749,3284.1,3283.6,5.37]
["bitfinex","ETHUSD",1736661580520,0.7749,3284.1,3283.4,3.33609635]
["bitfinex","ETHUSD",1736661581987,6.8649,3284.1,3283.4,3.33609635]
["bitfinex","ETHUSD",1736661582187,0.7773,3284.0,3283.4,3.33609635]
["bitfinex","ETHUSD",1736661582401,0.7773,3283.9,3283.4,3.33609635]
["bitfinex","ETHUSD",1736661582599,6.8673,3283.9,3283.4,3.33609635]
["bitfinex","ETHUSD",1736661583904,0.12087575,3283.8,3283.4,3.33609635]
["bitfinex","ETHUSD",1736661589440,0.12087575,3283.8,3283.4,4.29026598]
["bitfinex","ETHUSD",1736661592452,0.12087575,3283.8,3283.4,3.33609635]
["bitfinex","ETHUSD",1736661601557,0.12087575,3283.8,3283.5,2.13187]
["bitfinex","ETHUSD",1736661604253,0.12087575,3283.8,3283.5,2.96087]
["bitfinex","ETHUSD",1736661605156,0.12087575,3283.8,3283.5,2.13187]
["bitfinex","ETHUSD",1736661607641,0.12087575,3283.8,3283.4,4.20418635]
["bitfinex","ETHUSD",1736661609251,0.12087575,3283.8,3283.4,6.33610635]
["bitfinex","ETHUSD",1736661611183,0.8212,3283.7,3283.4,5.13192]
["bitfinex","ETHUSD",1736661612079,0.8212,3283.7,3283.4,3.0]
["bitfinex","ETHUSD",1736661614985,0.8212,3283.7,3283.0,11.33498143]
["bitfinex","ETHUSD",1736661615157,6.09,3283.7,3283.0,7.50214]
["bitfinex","ETHUSD",1736661615470,0.8212,3283.6,3283.0,8.70632635]
["bitfinex","ETHUSD",1736661616868,6.9112,3283.6,3283.0,8.70632635]
["bitfinex","ETHUSD",1736661617890,0.8212,3283.4,3283.0,6.57418635]
["bitfinex","ETHUSD",1736661618256,0.11586637,3283.3,3283.0,6.57418635]
["bitfinex","ETHUSD",1736661619571,0.11586637,3283.3,3283.0,6.90368665]
["bitfinex","ETHUSD",1736661620472,0.11586637,3283.3,3283.0,9.03587665]
["bitfinex","ETHUSD",1736661625000,0.11586637,3283.3,3283.0,6.90368665]
["bitfinex","ETHUSD",1736661634676,0.11586637,3283.3,3283.0,9.03586665]
["bitfinex","ETHUSD",1736661641135,0.11586637,3283.3,3283.0,6.57418635]
["bitfinex","ETHUSD",1736661641975,0.11586637,3283.3,3283.0,5.37]
["bitfinex","ETHUSD",1736661641976,0.7504,3283.2,3283.0,5.37]
["bitfinex","ETHUSD",1736661642209,0.86552014,3283.2,3283.0,5.37]
["bitfinex","ETHUSD",1736661642616,0.7504,3283.2,3283.0,5.37]
["bitfinex","ETHUSD",1736661646341,0.7504,3283.2,3282.9,3.0]
["bitfinex","ETHUSD",1736661646342,0.7394,3283.2,3282.9,3.0]
["bitfinex","ETHUSD",1736661656221,0.7394,3283.2,3282.9,3.11880558]
["bitfinex","ETHUSD",1736661659935,6.294,3283.6,3283.0,1.20418635]
["bitfinex","ETHUSD",1736661660264,6.294,3283.6,3283.2,3.33624635]
["bitfinex","ETHUSD",1736661660265,6.8624,3283.6,3283.2,3.33624635]
["bitfinex","ETHUSD",1736661660467,6.09,3283.6,3283.2,3.33624635]
["bitfinex","ETHUSD",1736661660626,0.1143441,3283.5,3283.4,3.33611635]
["bitfinex","ETHUSD",1736661660822,0.1143441,3283.5,3283.4,3.66972799]
["bitfinex","ETHUSD",1736661661562,0.1143441,3283.5,3283.4,3.67722799]
["bitfinex","ETHUSD",1736661661741,0.1143441,3283.5,3283.4,4.48972799]
["bitfinex","ETHUSD",1736661664538,6.09,3283.6,3283.4,2.35779799]
["bitfinex","ETHUSD",1736661664736,6.09,3283.6,3283.5,2.13187]
["bitfinex","ETHUSD",1736661665346,6.09,3283.6,3283.5,3.1178368]
["bitfinex","ETHUSD",1736661667196,6.09,3283.6,3283.5,3.1253368]
["bitfinex","ETHUSD",1736661669453,6.09,3283.6,3283.5,9.91079003]
["bitfinex","ETHUSD",1736661669756,6.09,3283.6,3283.5,9.8803368]
["bitfinex","ETHUSD",1736661672258,6.09,3283.6,3283.5,12.8803368]
["bitfinex","ETHUSD",1736661673151,6.09,3283.6,3283.5,17.91736458]
["bitfinex","ETHUSD",1736661673561,1.0116,3285.2,3283.6,17.75]
["bitfinex","ETHUSD",1736661673747,1.0116,3285.2,3284.8,1.20418635]
["bitfinex","ETHUSD",1736661675706,0.8076,3285.4,3284.8,1.20418635]
["bitfinex","ETHUSD",1736661676006,0.1126147,3285.3,3284.8,1.20418635]
["bitfinex","ETHUSD",1736661677197,0.8076,3285.2,3284.8,1.20418635]
["bitfinex","ETHUSD",1736661684360,0.204,3285.3,3284.9,0.8063]
["bitfinex","ETHUSD",1736661684699,0.1127041,3285.1,3284.9,0.8063]
["bitfinex","ETHUSD",1736661684915,0.204,3285.3,3284.9,0.8063]
["bitfinex","ETHUSD",1736661689403,0.204,3285.3,3285.0,1.20418635]
["bitfinex","ETHUSD",1736661690806,0.204,3285.3,3284.9,3.88840064]
["bitfinex","ETHUSD",1736661690807,0.204,3285.3,3284.9,1.75745064]
["bitfinex","ETHUSD",1736661692793,0.204,3285.3,3284.7,5.37]
["bitfinex","ETHUSD",1736661693102,0.7518,3285.2,3284.7,5.37]
["bitfinex","ETHUSD",1736661693304,0.7518,3285.2,3284.7,6.57418635]
["bitfinex","ETHUSD",1736661697673,2.13059,3285.5,3284.9,1.20418635]
["bitfinex","ETHUSD",1736661697674,0.204,3285.5,3284.9,1.20418635]
["bitfinex","ETHUSD",1736661697988,0.86427752,3285.4,3284.7,6.57418635]
["bitfinex","ETHUSD",1736661700813,0.86427752,3285.4,3284.8,0.87053363]
["bitfinex","ETHUSD",1736661702917,0.86427752,3285.4,3284.9,1.20418635]
["bitfinex","ETHUSD",1736661706319,0.86123347,3285.4,3284.9,1.20418635]
["bitfinex","ETHUSD",1736661706681,0.11247752,3285.4,3284.9,1.20418635]
["bitfinex","ETHUSD",1736661706881,0.11247752,3285.4,3284.9,3.33514635]
["bitfinex","ETHUSD",1736661707095,0.204,3285.5,3285.0,0.50592195]
["bitfinex","ETHUSD",1736661707582,0.11257464,3285.4,3285.0,0.50592195]
["bitfinex","ETHUSD",1736661707782,0.204,3285.6,3285.0,0.50592195]
["bitfinex","ETHUSD",1736661709384,0.7932,3285.5,3284.9,1.20418635]
["bitfinex","ETHUSD",1736661710422,0.7932,3285.5,3284.9,1.23462553]
["bitfinex","ETHUSD",1736661712090,0.7932,3285.5,3284.9,1.20418635]
["bitfinex","ETHUSD",1736661712327,0.7932,3285.5,3284.9,6.57418635]
["bitfinex","ETHUSD",1736661713822,0.11255009,3285.4,3284.9,6.57418635]
["bitfinex","ETHUSD",1736661714022,0.11255009,3285.4,3284.9,7.61407735]
["bitfinex","ETHUSD",1736661718526,0.11255009,3285.4,3284.9,6.57418635]
["bitfinex","ETHUSD",1736661720931,0.11255009,3285.4,3284.9,5.37]
["bitfinex","ETHUSD",1736661722330,0.8013,3285.3,3284.9,5.37]
["bitfinex","ETHUSD",1736661722732,0.10846009,3285.2,3284.9,5.37]
["bitfinex","ETHUSD",1736661723029,0.8013,3285.3,3284.9,5.37]
["bitfinex","ETHUSD",1736661724332,0.8013,3285.3,3284.8,1.20418635]
["bitfinex","ETHUSD",1736661725731,0.7792,3285.5,3284.9,0.0075]
["bitfinex","ETHUSD",1736661727333,0.7792,3285.5,3284.9,2.13845]
["bitfinex","ETHUSD",1736661727534,0.7792,3285.5,3284.9,0.0075]
["bitfinex","ETHUSD",1736661728838,0.10850229,3285.4,3284.9,2.13845]
["bitfinex","ETHUSD",1736661729332,0.10850229,3285.4,3285.0,2.01148635]
["bitfinex","ETHUSD",1736661729527,0.7792,3285.5,3285.1,0.41499364]
["bitfinex","ETHUSD",1736661731202,0.7792,3285.5,3285.0,7.38148635]
["bitfinex","ETHUSD",1736661731404,0.7792,3285.5,3285.0,6.57418635]
["bitfinex","ETHUSD",1736661732615,0.7792,3285.5,3285.0,5.37]
["bitfinex","ETHUSD",1736661736268,0.9832,3285.5,3285.0,5.37]
["bitfinex","ETHUSD",1736661736442,0.87671687,3285.4,3285.0,5.37]
["bitfinex","ETHUSD",1736661738661,0.7683,3285.3,3285.0,5.37]
["bitfinex","ETHUSD",1736661738856,0.10571296,3285.2,3285.0,5.37]
["bitfinex","ETHUSD",1736661741721,0.7683,3285.3,3285.0,5.37]
["bitfinex","ETHUSD",1736661742120,0.7683,3285.3,3284.7,3.0]
["bitfinex","ETHUSD",1736661744880,0.7683,3285.3,3284.6,1.20418635]
["bitfinex","ETHUSD",1736661746128,0.7683,3285.3,3284.7,3.0]
["bitfinex","ETHUSD",1736661747076,0.7683,3285.3,3284.7,3.8096]
["bitfinex","ETHUSD",1736661747282,0.7683,3285.3,3284.7,3.0]
["bitfinex","ETHUSD",1736661747463,0.7683,3285.3,3284.6,5.37472499]
["bitfinex","ETHUSD",1736661749055,0.7683,3285.3,3284.4,6.57418635]
["bitfinex","ETHUSD",1736661749259,0.7519,3285.2,3284.4,6.57418635]
["bitfinex","ETHUSD",1736661749445,0.10564573,3285.1,3284.4,6.57418635]
["bitfinex","ETHUSD",1736661749667,0.7519,3285.2,3284.4,8.70545635]
["bitfinex","ETHUSD",1736661749871,0.7519,3285.2,3284.5,3.0]
["bitfinex","ETHUSD",1736661753066,0.7519,3285.2,3284.5,6.17032864]
["bitfinex","ETHUSD",1736661753598,0.7519,3285.2,3284.5,4.03912864]
["bitfinex","ETHUSD",1736661753892,0.7519,3285.2,3284.4,5.37]
["bitfinex","ETHUSD",1736661754098,1.20418635,3284.7,3284.1,3.81409412]
["bitfinex","ETHUSD",1736661754392,3.33541635,3284.5,3284.1,3.81409412]
["bitfinex","ETHUSD",1736661754537,0.7519,3284.4,3284.1,3.81409412]
["bitfinex","ETHUSD",1736661754747,2.13135,3284.3,3283.6,5.37]
["bitfinex","ETHUSD",1736661755088,0.85721927,3284.2,3283.4,5.37]
["bitfinex","ETHUSD",1736661755289,0.204,3284.4,3283.2,3.81409412]
["bitfinex","ETHUSD",1736661755290,0.7519,3284.0,3283.2,3.81409412]
["bitfinex","ETHUSD",1736661755496,0.7519,3283.9,3283.0,8.70635635]
["bitfinex","ETHUSD",1736661755673,0.7519,3283.9,3283.1,1.33300505]
["bitfinex","ETHUSD",1736661759123,0.10368569,3283.8,3283.1,1.33300505]
["bitfinex","ETHUSD",1736661759330,0.7519,3283.9,3283.1,1.33300505]
["bitfinex","ETHUSD",1736661759875,0.7519,3283.8,3283.1,1.33300505]
["bitfinex","ETHUSD",1736661760434,0.7519,3283.8,3283.0,6.57418635]
["bitfinex","ETHUSD",1736661763433,0.7519,3283.8,3283.0,8.70637635]
["bitfinex","ETHUSD",1736661766341,0.7519,3283.8,3283.0,6.57418635]
["bitfinex","ETHUSD",1736661766628,0.7749,3283.7,3283.0,5.37]
["bitfinex","ETHUSD",1736661766991,0.10326645,3283.6,3283.0,5.37]
["bitfinex","ETHUSD",1736661767397,0.7749,3283.5,3283.0,5.37]
["bitfinex","ETHUSD",1736661767778,0.10317082,3283.4,3283.0,5.37]
["bitfinex","ETHUSD",1736661768194,0.7749,3283.5,3283.0,7.44483499]
["bitfinex","ETHUSD",1736661773050,0.7749,3283.5,3283.0,6.24064864]
["bitfinex","ETHUSD",1736661773355,0.7749,3283.5,3283.0,5.37]
["bitfinex","ETHUSD",1736661774046,0.10302452,3283.4,3283.0,5.37]
["bitfinex","ETHUSD",1736661774198,0.7749,3283.5,3283.0,5.37]
["bitfinex","ETHUSD",1736661775544,0.7749,3283.5,3283.0,6.57418635]
["bitfinex","ETHUSD",1736661778527,0.7749,3283.5,3283.0,8.70637635]
["bitfinex","ETHUSD",1736661778855,0.7749,3283.5,3283.1,0.87063763]
["bitfinex","ETHUSD",1736661781875,0.7749,3283.5,3283.1,1.64753763]
["bitfinex","ETHUSD",1736661783012,0.7749,3283.5,3283.1,0.87063763]
["bitfinex","ETHUSD",1736661783208,0.7749,3283.5,3283.0,5.37]
["bitfinex","ETHUSD",1736661783507,0.10260513,3283.4,3283.0,5.37]
["bitfinex","ETHUSD",1736661783668,0.7735,3283.3,3283.0,5.37]
["bitfinex","ETHUSD",1736661788922,0.1024412,3283.2,3283.0,5.37]
["bitfinex","ETHUSD",1736661789211,0.7735,3283.3,3282.7,1.20418635]
["bitfinex","ETHUSD",1736661789513,0.7735,3283.3,3282.6,3.0]
["bitfinex","ETHUSD",1736661792028,2.13201,3283.3,3282.5,1.20418635]
["bitfinex","ETHUSD",1736661792231,0.7735,3283.2,3282.4,5.37]
["bitfinex","ETHUSD",1736661793211,0.7735,3283.2,3282.5,3.0]
["bitfinex","ETHUSD",1736661800008,0.204,3283.1,3282.5,3.0]
["bitfinex","ETHUSD",1736661800213,0.7735,3283.0,3282.5,3.0]
["bitfinex","ETHUSD",1736661805541,0.7735,3283.0,3282.5,6.33670635]
["bitfinex","ETHUSD",1736661812318,0.7735,3283.0,3282.5,5.37635699]
["bitfinex","ETHUSD",1736661812523,0.7735,3283.0,3282.7,3.33656635]
["bitfinex","ETHUSD",1736661817381,0.7735,3283.0,3282.7,1.20418635]
["bitfinex","ETHUSD",1736661817678,0.7735,3283.0,3282.5,7.50886699]
["bitfinex","ETHUSD",1736661817878,0.7735,3283.0,3282.5,6.33669635]
["bitfinex","ETHUSD",1736661821234,0.7735,3283.0,3282.6,2.16289025]
["bitfinex","ETHUSD",1736661822139,0.7735,3283.0,3282.7,1.20418635]
["bitfinex","ETHUSD",1736661823369,0.7735,3283.0,3282.5,4.20418635]
["bitfinex","ETHUSD",1736661824780,0.7735,3283.0,3282.5,6.33668635]
["bitfinex","ETHUSD",1736661827581,0.7735,3283.0,3282.5,7.59203499]
["bitfinex","ETHUSD",1736661827785,0.7735,3283.0,3282.6,0.03046024]
["bitfinex","ETHUSD",1736661829879,0.7735,3283.0,3282.5,7.59203499]
["bitfinex","ETHUSD",1736661830101,0.7735,3283.0,3282.5,6.33668635]
["bitfinex","ETHUSD",1736661830252,0.7735,3283.0,3282.5,1.20418635]
["bitfinex","ETHUSD",1736661830560,0.7735,3283.0,3282.5,0.0075]
["bitfinex","ETHUSD",1736661834793,0.7735,3283.0,3282.5,1.21168635]
["bitfinex","ETHUSD",1736661845829,0.7735,3283.0,3282.4,5.37]
["bitfinex","ETHUSD",1736661846046,0.7544,3283.1,3282.4,5.37]
["bitfinex","ETHUSD",1736661846183,0.7544,3282.7,3282.3,0.015]
["bitfinex","ETHUSD",1736661847028,2.13243,3282.7,3282.3,0.015]
["bitfinex","ETHUSD",1736661847315,0.7544,3282.6,3282.3,0.015]
["bitfinex","ETHUSD",1736661849223,0.10161467,3282.5,3282.3,0.015]
["bitfinex","ETHUSD",1736661858432,0.7544,3282.6,3282.3,0.015]
["bitfinex","ETHUSD",1736661858611,0.10123444,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736661858806,0.7544,3282.6,3282.3,0.015]
["bitfinex","ETHUSD",1736661862509,0.9584,3282.6,3282.3,0.015]
["bitfinex","ETHUSD",1736661863945,0.10123835,3282.5,3282.3,0.015]
["bitfinex","ETHUSD",1736661883773,2.23380835,3282.5,3282.3,0.015]
["bitfinex","ETHUSD",1736661883975,2.95008,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736661884273,3.05108088,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736661884436,4.25526723,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736661895817,4.26276723,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736661900815,9.57276723,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736661901983,13.13026723,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736661902493,19.22346723,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736661903286,21.32605723,3282.4,3282.3,0.015]
["bitfinex","ETHUSD",1736661904017,21.32605723,3282.4,3281.2,0.0473964]
["bitfinex","ETHUSD",1736661904018,2.1333,3281.3,3281.2,0.0473964]
["bitfinex","ETHUSD",1736661904187,8.4305,3281.3,3281.2,0.0473964]
["bitfinex","ETHUSD",1736661904529,8.52653489,3281.3,3281.2,0.0473964]
["bitfinex","ETHUSD",1736661907795,6.39323489,3281.3,3281.2,0.0473964]
["bitfinex","ETHUSD",1736661908027,6.39323489,3281.3,3281.2,0.8524964]
["bitfinex","ETHUSD",1736661915416,6.18923489,3281.3,3281.2,0.8524964]
["bitfinex","ETHUSD",1736661932437,6.23650264,3281.3,3281.2,0.8524964]
["bitfinex","ETHUSD",1736661952236,6.23650264,3281.3,3281.2,3.19152468]
["bitfinex","ETHUSD",1736661952594,6.0932,3281.3,3281.2,3.19152468]
["bitfinex","ETHUSD",1736661952833,6.23533808,3281.3,3281.2,3.19152468]
["bitfinex","ETHUSD",1736661953038,6.23533808,3281.3,3281.2,1.05816468]
["bitfinex","ETHUSD",1736661953940,6.0932,3281.3,3281.2,1.05816468]
["bitfinex","ETHUSD",1736661954231,6.23533808,3281.3,3281.2,1.05816468]
["bitfinex","ETHUSD",1736661961618,6.0932,3281.3,3281.2,1.05816468]
["bitfinex","ETHUSD",1736661964013,6.23547484,3281.3,3281.2,1.05816468]
["bitfinex","ETHUSD",1736661967895,6.0932,3281.3,3281.2,1.06566468]
["bitfinex","ETHUSD",1736661968091,6.0932,3281.3,3281.2,3.19902468]
["bitfinex","ETHUSD",1736661969197,6.0932,3281.3,3281.2,1.06566468]
["bitfinex","ETHUSD",1736661972700,6.0932,3281.3,3281.2,6.43566468]
["bitfinex","ETHUSD",1736661979694,6.0932,3281.3,3281.2,6.2299964]
["bitfinex","ETHUSD",1736661988943,6.0932,3281.3,3281.2,11.9283564]
["bitfinex","ETHUSD",1736661991356,0.7825,3282.9,3282.0,0.7683]
["bitfinex","ETHUSD",1736661991649,0.7825,3282.9,3282.4,1.20418635]
["bitfinex","ETHUSD",1736661991858,0.13745349,3282.8,3282.4,1.20418635]
["bitfinex","ETHUSD",1736661997175,0.13745349,3282.8,3282.7,1.20418635]
["bitfinex","ETHUSD",1736661997470,0.7825,3283.1,3282.5,3.33664635]
["bitfinex","ETHUSD",1736661999353,0.7825,3283.1,3282.6,0.03046027]
["bitfinex","ETHUSD",1736662000030,0.13786386,3283.0,3282.6,0.03046027]
["bitfinex","ETHUSD",1736662000232,0.13786386,3283.0,3282.7,1.20418635]
["bitfinex","ETHUSD",1736662000776,0.7825,3283.1,3282.8,0.33366263]
["bitfinex","ETHUSD",1736662000941,0.7825,3283.1,3282.7,1.20418635]
["bitfinex","ETHUSD",1736662003772,0.7825,3283.1,3282.6,2.13244]
["bitfinex","ETHUSD",1736662006070,0.7825,3283.1,3282.6,2.16290027]
["bitfinex","ETHUSD",1736662006888,0.7825,3283.1,3282.7,1.20418635]
["bitfinex","ETHUSD",1736662007090,0.7825,3283.1,3282.7,3.33656635]
["bitfinex","ETHUSD",1736662007297,0.7825,3283.1,3282.8,0.33670266]
["bitfinex","ETHUSD",1736662007501,0.13796146,3283.0,3282.8,0.36716291]
["bitfinex","ETHUSD",1736662007659,0.13796146,3283.0,3282.8,2.16272025]
["bitfinex","ETHUSD",1736662007855,0.8009,3283.3,3282.8,2.16272025]
["bitfinex","ETHUSD",1736662008156,0.8009,3283.3,3282.8,2.95792025]
["bitfinex","ETHUSD",1736662009595,0.204,3283.4,3283.1,1.20418635]
["bitfinex","ETHUSD",1736662009785,0.204,3283.4,3283.1,3.33629635]
["bitfinex","ETHUSD",1736662010095,0.8009,3283.6,3283.2,0.33667527]
["bitfinex","ETHUSD",1736662010667,2.13148,3284.1,3283.2,2.46872527]
["bitfinex","ETHUSD",1736662010873,1.0049,3284.0,3283.2,3.26392527]
["bitfinex","ETHUSD",1736662011398,0.204,3283.9,3283.2,3.26392527]
["bitfinex","ETHUSD",1736662012393,0.204,3283.9,3283.2,1.13187527]
["bitfinex","ETHUSD",1736662013860,0.939581,3283.8,3283.2,0.33667527]
["bitfinex","ETHUSD",1736662018511,0.939581,3283.8,3283.2,1.54086162]
["bitfinex","ETHUSD",1736662019962,0.138681,3283.8,3283.4,4.12545635]
["bitfinex","ETHUSD",1736662021668,0.7852,3283.7,3283.2,2.46871527]
["bitfinex","ETHUSD",1736662021869,0.13902317,3283.6,3283.2,2.46871527]
["bitfinex","ETHUSD",1736662022109,0.13902317,3283.6,3283.2,0.33667527]
["bitfinex","ETHUSD",1736662022267,0.13902317,3283.6,3283.0,8.33428]
["bitfinex","ETHUSD",1736662022668,0.7852,3283.7,3283.0,8.33428]
["bitfinex","ETHUSD",1736662023968,0.7852,3283.7,3283.0,6.2021]
["bitfinex","ETHUSD",1736662024213,0.204,3283.9,3283.0,5.37]
["bitfinex","ETHUSD",1736662024214,1.20418635,3283.4,3283.0,5.37]
["bitfinex","ETHUSD",1736662024719,0.7852,3283.3,3283.0,5.37]
["bitfinex","ETHUSD",1736662029019,0.13870733,3283.2,3283.0,5.37]
["bitfinex","ETHUSD",1736662029422,0.7852,3283.3,3283.0,5.37]
["bitfinex","ETHUSD",1736662029630,0.7852,3283.3,3282.6,2.13244]
["bitfinex","ETHUSD",1736662029631,0.7852,3283.3,3282.6,7.50244]
["bitfinex","ETHUSD",1736662029830,0.7852,3283.3,3282.6,8.54368573]
["bitfinex","ETHUSD",1736662040343,0.7852,3283.3,3282.6,6.41124573]
["bitfinex","ETHUSD",1736662041437,0.7852,3283.3,3282.6,8.54366573]
["bitfinex","ETHUSD",1736662041643,0.204,3283.2,3282.6,8.54366573]
["bitfinex","ETHUSD",1736662045054,0.8028,3283.1,3282.6,6.41124573]
["bitfinex","ETHUSD",1736662047860,0.8028,3283.1,3282.3,5.3775]
["bitfinex","ETHUSD",1736662048164,0.7507,3282.9,3282.3,5.37]
["bitfinex","ETHUSD",1736662048663,0.7507,3282.7,3282.3,5.37]
["bitfinex","ETHUSD",1736662052067,0.7507,3283.0,3282.3,5.37]
["bitfinex","ETHUSD",1736662053765,0.204,3282.9,3282.3,5.37]
["bitfinex","ETHUSD",1736662054069,0.204,3282.9,3282.4,0.87068764]
["bitfinex","ETHUSD",1736662054429,0.7507,3282.8,3282.3,5.37]
["bitfinex","ETHUSD",1736662059120,0.13798949,3282.7,3282.3,5.37]
["bitfinex","ETHUSD",1736662059424,0.7507,3282.6,3282.3,5.37]
["bitfinex","ETHUSD",1736662059640,0.7507,3282.6,3282.1,5.37]
["bitfinex","ETHUSD",1736662064713,0.13758347,3282.5,3282.1,5.37]
["bitfinex","ETHUSD",1736662070118,0.7902,3282.4,3282.1,5.37]
["bitfinex","ETHUSD",1736662076520,0.7902,3282.4,3282.1,6.121789]
["bitfinex","ETHUSD",1736662077384,0.7902,3282.4,3282.1,5.37]
["bitfinex","ETHUSD",1736662080329,0.7902,3282.4,3281.8,6.57418635]
["bitfinex","ETHUSD",1736662080743,0.13684762,3282.3,3281.8,6.57418635]
["bitfinex","ETHUSD",1736662081221,0.7806,3282.2,3281.8,5.37]
["bitfinex","ETHUSD",1736662084595,0.9846,3282.2,3281.8,5.37]
["bitfinex","ETHUSD",1736662086541,0.9846,3282.2,3281.7,1.20418635]
["bitfinex","ETHUSD",1736662090830,0.9846,3282.2,3281.6,5.13309]
["bitfinex","ETHUSD",1736662091029,0.9846,3282.2,3281.6,6.38155764]
["bitfinex","ETHUSD",1736662091466,0.9846,3282.2,3281.6,4.24846764]
["bitfinex","ETHUSD",1736662091666,0.9846,3282.2,3281.6,1.24846764]
["bitfinex","ETHUSD",1736662093064,0.9846,3282.2,3281.6,3.38155764]
["bitfinex","ETHUSD",1736662096267,0.9846,3282.2,3281.6,1.24846764]
["bitfinex","ETHUSD",1736662097663,0.9846,3282.2,3281.6,1.27893738]
["bitfinex","ETHUSD",1736662098566,0.9846,3282.2,3281.6,1.24846764]
["bitfinex","ETHUSD",1736662100352,0.9846,3282.2,3281.7,1.0725714]
["bitfinex","ETHUSD",1736662110411,0.9846,3282.2,3281.5,9.47724635]
["bitfinex","ETHUSD",1736662111453,0.9846,3282.2,3281.6,0.03046975]
["bitfinex","ETHUSD",1736662111737,0.7806,3282.2,3281.5,9.47724635]
["bitfinex","ETHUSD",1736662118234,0.7806,3282.2,3281.5,8.71484635]
["bitfinex","ETHUSD",1736662121705,0.7806,3282.2,3281.5,6.58168635]
["bitfinex","ETHUSD",1736662122029,0.204,3282.2,3281.5,7.70762754]
["bitfinex","ETHUSD",1736662122354,0.7671,3282.1,3281.5,7.70762754]
["bitfinex","ETHUSD",1736662123212,2.89989,3282.1,3281.5,5.37]
["bitfinex","ETHUSD",1736662123402,0.90343549,3282.0,3281.5,5.37]
["bitfinex","ETHUSD",1736662128645,0.90343549,3282.0,3281.3,5.37]
["bitfinex","ETHUSD",1736662128818,0.7671,3282.0,3281.3,5.37]
["bitfinex","ETHUSD",1736662131812,0.13601295,3281.9,3281.3,5.37]
["bitfinex","ETHUSD",1736662132122,0.7943,3281.8,3281.3,5.37]
["bitfinex","ETHUSD",1736662132469,0.13592082,3281.7,3281.3,5.37]
["bitfinex","ETHUSD",1736662132618,0.7943,3281.6,3281.3,5.37]
["bitfinex","ETHUSD",1736662151287,0.13555061,3281.5,3281.3,5.37]
["bitfinex","ETHUSD",1736662153740,0.7943,3281.6,3281.3,5.37]
["bitfinex","ETHUSD",1736662155519,0.7943,3281.6,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662157860,0.13555061,3281.5,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662158506,0.8023,3281.4,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662163909,0.13541009,3281.3,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662164068,0.8023,3281.4,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662178915,0.13523632,3281.3,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662181540,0.204,3281.5,3281.2,1.25158275]
["bitfinex","ETHUSD",1736662182609,0.204,3281.9,3281.5,0.8149]
["bitfinex","ETHUSD",1736662182802,0.204,3281.9,3281.6,1.20418635]
["bitfinex","ETHUSD",1736662183323,0.204,3282.1,3281.6,1.20418635]
["bitfinex","ETHUSD",1736662184409,0.13565885,3282.0,3281.6,1.20418635]
["bitfinex","ETHUSD",1736662184610,0.13565885,3282.0,3281.5,0.8149]
["bitfinex","ETHUSD",1736662196530,0.13565885,3282.0,3281.5,1.23318279]
["bitfinex","ETHUSD",1736662198262,0.13565885,3282.0,3281.5,0.8149]
["bitfinex","ETHUSD",1736662199261,0.13565885,3282.0,3281.4,0.0304715]
["bitfinex","ETHUSD",1736662199434,0.8099,3281.9,3281.3,0.812]
["bitfinex","ETHUSD",1736662199963,0.13574521,3281.8,3281.3,0.812]
["bitfinex","ETHUSD",1736662201167,0.13574521,3281.8,3281.3,2.01618635]
["bitfinex","ETHUSD",1736662201358,0.13574521,3281.8,3281.3,2.73588463]
["bitfinex","ETHUSD",1736662203225,0.13574521,3281.8,3281.3,2.01618635]
["bitfinex","ETHUSD",1736662216278,0.13574521,3281.8,3281.3,2.04665877]
["bitfinex","ETHUSD",1736662216575,0.13574521,3281.8,3281.3,2.01618635]
["bitfinex","ETHUSD",1736662217577,0.13574521,3281.8,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662217578,2.13309,3281.7,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662217782,2.13318,3281.5,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662218155,0.95650308,3281.6,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662218156,2.26887032,3281.4,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662219157,0.13564032,3281.4,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662219355,2.1333,3281.3,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662220778,2.9274,3281.3,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662224080,3.06264573,3281.3,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662225348,0.13524573,3281.3,3281.2,0.8186964]
["bitfinex","ETHUSD",1736662225549,0.204,3281.3,3281.2,0.8186964]
["bitfinex","ETHUSD",1736662226554,0.204,3281.3,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662230374,6.2992,3281.3,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662238908,6.46164408,3281.3,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662248509,6.25764408,3281.3,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662248852,6.25764408,3281.3,3281.2,0.8428964]
["bitfinex","ETHUSD",1736662249061,6.25764408,3281.3,3281.2,1.46802331]
["bitfinex","ETHUSD",1736662249261,6.0952,3281.3,3281.2,1.46802331]
["bitfinex","ETHUSD",1736662249538,6.0952,3281.3,3281.2,4.16638331]
["bitfinex","ETHUSD",1736662249745,6.25736237,3281.3,3281.2,4.16638331]
["bitfinex","ETHUSD",1736662251494,6.25736237,3281.3,3281.2,1.46052331]
["bitfinex","ETHUSD",1736662251701,6.25736237,3281.3,3281.2,0.8353964]
["bitfinex","ETHUSD",1736662251896,6.25736237,3281.3,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662253727,6.25736237,3281.3,3281.2,0.8353964]
["bitfinex","ETHUSD",1736662262640,6.25736237,3281.3,3281.2,2.9762564]
["bitfinex","ETHUSD",1736662262847,6.25736237,3281.3,3281.2,2.9912564]
["bitfinex","ETHUSD",1736662263167,6.25736237,3281.3,3281.2,4.08426686]
["bitfinex","ETHUSD",1736662263361,6.0952,3281.3,3281.2,4.08426686]
["bitfinex","ETHUSD",1736662263769,6.25203597,3281.3,3281.2,4.08426686]
["bitfinex","ETHUSD",1736662265284,6.25203597,3281.3,3281.2,4.09176686]
["bitfinex","ETHUSD",1736662266256,6.25203597,3281.3,3281.2,9.49223912]
["bitfinex","ETHUSD",1736662266446,6.0952,3281.3,3281.2,9.46176686]
["bitfinex","ETHUSD",1736662272184,6.0952,3281.3,3281.2,12.46176686]
["bitfinex","ETHUSD",1736662278186,6.0952,3281.3,3281.2,13.66595321]
["bitfinex","ETHUSD",1736662279683,6.0952,3281.3,3281.2,13.65845321]
["bitfinex","ETHUSD",1736662279889,6.0952,3281.3,3281.2,12.87045321]
["bitfinex","ETHUSD",1736662302852,6.0952,3281.3,3281.2,16.710766]
["bitfinex","ETHUSD",1736662304613,6.0952,3281.3,3281.2,17.542066]
["bitfinex","ETHUSD",1736662308685,6.0952,3281.3,3281.2,13.70175321]
["bitfinex","ETHUSD",1736662317698,6.0952,3281.3,3281.2,12.87045321]
["bitfinex","ETHUSD",1736662331709,6.0952,3281.3,3281.2,17.35081814]
["bitfinex","ETHUSD",1736662332498,6.0952,3281.3,3281.2,17.35831814]
["bitfinex","ETHUSD",1736662332699,6.0952,3281.3,3281.2,18.16571814]
["bitfinex","ETHUSD",1736662333007,6.0952,3281.3,3281.2,13.68535321]
["bitfinex","ETHUSD",1736662336542,6.0952,3281.3,3281.2,18.16754385]
["bitfinex","ETHUSD",1736662337439,6.0952,3281.3,3281.2,18.78007154]
["bitfinex","ETHUSD",1736662342039,6.0952,3281.3,3281.2,27.58007154]
["bitfinex","ETHUSD",1736662342736,6.0952,3281.3,3281.2,23.3018809]
["bitfinex","ETHUSD",1736662344848,6.0952,3281.3,3281.2,28.59132796]
["bitfinex","ETHUSD",1736662348344,6.0952,3281.3,3281.2,23.3018809]
["bitfinex","ETHUSD",1736662352940,6.0952,3281.3,3281.2,24.5222189]
["bitfinex","ETHUSD",1736662369131,6.0952,3281.3,3281.2,24.3182189]
["bitfinex","ETHUSD",1736662371236,3.52622166,3281.3,3281.2,24.3182189]
["bitfinex","ETHUSD",1736662376030,3.52622166,3281.3,3281.2,23.5108189]
["bitfinex","ETHUSD",1736662378738,3.52622166,3281.3,3281.2,28.80026596]
["bitfinex","ETHUSD",1736662379634,3.52622166,3281.3,3281.2,29.56876596]
["bitfinex","ETHUSD",1736662379842,0.7735,3281.9,3281.8,2.70547]
["bitfinex","ETHUSD",1736662379998,0.7735,3281.9,3281.8,5.70547]
["bitfinex","ETHUSD",1736662380194,0.7735,3281.9,3281.8,6.90965635]
["bitfinex","ETHUSD",1736662381056,0.204,3282.8,3281.8,22.2913427]
["bitfinex","ETHUSD",1736662381214,0.8113,3282.1,3282.0,8.07534]
["bitfinex","ETHUSD",1736662381399,0.8113,3282.1,3282.0,10.031912]
["bitfinex","ETHUSD",1736662381599,0.8113,3282.1,3282.0,13.8720419]
["bitfinex","ETHUSD",1736662383339,0.8113,3282.1,3282.0,15.07622825]
["bitfinex","ETHUSD",1736662384533,0.8113,3282.1,3282.0,15.6995917]
["bitfinex","ETHUSD",1736662385100,0.8113,3282.1,3282.0,15.6920917]
["bitfinex","ETHUSD",1736662385605,0.8113,3282.1,3282.0,11.8594618]
["bitfinex","ETHUSD",1736662385806,0.8113,3282.1,3282.0,9.9028898]
["bitfinex","ETHUSD",1736662387243,0.8113,3282.1,3282.0,13.7430197]
["bitfinex","ETHUSD",1736662407589,0.8113,3282.1,3282.0,9.9028898]
["bitfinex","ETHUSD",1736662408691,0.8113,3282.1,3282.0,13.74639626]
["bitfinex","ETHUSD",1736662408892,0.8113,3282.1,3282.0,9.9028898]
["bitfinex","ETHUSD",1736662409092,0.8113,3282.1,3282.0,12.22116853]
["bitfinex","ETHUSD",1736662409256,0.8113,3282.1,3282.0,16.06467516]
["bitfinex","ETHUSD",1736662409891,0.8113,3282.1,3282.0,12.22116853]
["bitfinex","ETHUSD",1736662410487,0.8113,3282.1,3282.0,16.06465767]
["bitfinex","ETHUSD",1736662412091,0.8113,3282.1,3282.0,12.22116853]
["bitfinex","ETHUSD",1736662412887,0.8113,3282.1,3282.0,16.0646961]
["bitfinex","ETHUSD",1736662414691,0.8113,3282.1,3282.0,12.22116853]
["bitfinex","ETHUSD",1736662415892,0.8121,3282.9,3282.1,0.0225]
["bitfinex","ETHUSD",1736662416068,0.8121,3282.9,3282.3,0.0075]
["bitfinex","ETHUSD",1736662416391,0.15603405,3282.8,3282.3,0.0075]
["bitfinex","ETHUSD",1736662416687,0.15603405,3282.8,3282.2,0.0075]
["bitfinex","ETHUSD",1736662416688,0.8121,3282.7,3282.2,0.0075]
["bitfinex","ETHUSD",1736662417455,0.8121,3282.7,3282.2,1.21168635]
["bitfinex","ETHUSD",1736662418870,0.8121,3282.7,3282.2,6.58168635]
["bitfinex","ETHUSD",1736662420517,0.8121,3282.7,3282.2,5.3775]
["bitfinex","ETHUSD",1736662424125,0.8121,3282.7,3281.9,3.8434711]
["bitfinex","ETHUSD",1736662424126,2.13258,3282.5,3281.9,3.8434711]
["bitfinex","ETHUSD",1736662424327,0.8297,3282.3,3281.8,5.37]
["bitfinex","ETHUSD",1736662424487,0.8297,3282.1,3281.8,5.37]
["bitfinex","ETHUSD",1736662424809,0.15583609,3282.0,3281.8,5.37]
["bitfinex","ETHUSD",1736662425014,0.8297,3281.9,3281.8,5.37]
["bitfinex","ETHUSD",1736662425406,0.8297,3282.5,3281.8,5.37]
["bitfinex","ETHUSD",1736662425582,0.8297,3282.5,3282.1,1.20418635]
["bitfinex","ETHUSD",1736662425583,0.204,3282.4,3282.1,1.20418635]
["bitfinex","ETHUSD",1736662426235,1.125913,3282.5,3282.1,1.20418635]
["bitfinex","ETHUSD",1736662426236,0.8297,3282.5,3282.1,1.20418635]
["bitfinex","ETHUSD",1736662433937,0.15585534,3282.4,3282.1,1.20418635]
["bitfinex","ETHUSD",1736662434988,0.8297,3282.5,3282.1,1.20418635]
["bitfinex","ETHUSD",1736662442356,0.8297,3282.5,3281.9,6.34458635]
["bitfinex","ETHUSD",1736662447277,0.8297,3282.5,3281.9,7.51604499]
["bitfinex","ETHUSD",1736662447574,0.8297,3282.5,3282.1,1.20418635]
["bitfinex","ETHUSD",1736662448280,0.9638,3282.7,3282.1,1.20418635]
["bitfinex","ETHUSD",1736662452395,0.9638,3282.7,3282.2,0.8304]
["bitfinex","ETHUSD",1736662453055,0.204,3282.7,3282.3,3.33681635]
["bitfinex","ETHUSD",1736662453393,0.204,3282.7,3282.3,3.75353799]
["bitfinex","ETHUSD",1736662453897,0.7598,3282.9,3282.3,3.75353799]
["bitfinex","ETHUSD",1736662454086,0.204,3282.8,3282.4,0.8304]
["bitfinex","ETHUSD",1736662454270,0.35985648,3282.8,3282.4,0.8304]
["bitfinex","ETHUSD",1736662455553,0.35985648,3282.8,3282.7,1.20418635]
["bitfinex","ETHUSD",1736662455758,0.204,3283.1,3282.7,2.03458635]
["bitfinex","ETHUSD",1736662455996,0.7598,3283.3,3282.7,2.03458635]
["bitfinex","ETHUSD",1736662456160,0.204,3283.2,3282.7,2.03458635]
["bitfinex","ETHUSD",1736662461188,0.204,3283.2,3282.8,2.13232]
["bitfinex","ETHUSD",1736662461389,0.15621159,3283.1,3282.8,2.46229953]
["bitfinex","ETHUSD",1736662461598,0.204,3283.2,3282.8,2.46229953]
["bitfinex","ETHUSD",1736662461831,0.204,3283.3,3282.9,1.20418635]
["bitfinex","ETHUSD",1736662464123,0.15625665,3283.2,3282.9,1.20418635]
["bitfinex","ETHUSD",1736662464507,0.822,3283.5,3282.9,1.20418635]
["bitfinex","ETHUSD",1736662464716,0.204,3283.4,3282.9,1.20418635]
["bitfinex","ETHUSD",1736662465810,0.204,3283.4,3283.0,0.794]
["bitfinex","ETHUSD",1736662468041,1.026,3283.5,3283.0,0.794]
["bitfinex","ETHUSD",1736662468333,7.1175,3283.5,3283.0,0.794]
["bitfinex","ETHUSD",1736662477615,8.042426,3283.5,3283.0,0.794]
["bitfinex","ETHUSD",1736662478757,7.838426,3283.5,3283.0,0.794]
["bitfinex","ETHUSD",1736662478957,0.3605428,3283.4,3283.0,0.794]
["bitfinex","ETHUSD",1736662479197,6.4520428,3283.4,3283.0,0.794]
["bitfinex","ETHUSD",1736662489722,6.4520428,3283.4,3282.7,2.96327]
["bitfinex","ETHUSD",1736662489879,6.4520428,3283.4,3282.7,4.16745635]
["bitfinex","ETHUSD",1736662493322,7.48511968,3283.4,3282.7,0.8309]
["bitfinex","ETHUSD",1736662493522,0.8307,3283.3,3282.5,6.2009]
["bitfinex","ETHUSD",1736662493825,6.9222,3283.3,3282.5,2.03508635]
["bitfinex","ETHUSD",1736662494117,0.15676993,3283.2,3282.5,2.03508635]
["bitfinex","ETHUSD",1736662494316,6.24826993,3283.2,3282.5,2.03508635]
["bitfinex","ETHUSD",1736662494491,7.29307461,3283.2,3282.5,2.03508635]
["bitfinex","ETHUSD",1736662496022,7.29307461,3283.2,3282.5,0.8309]
["bitfinex","ETHUSD",1736662505315,7.29307461,3283.2,3282.5,2.9634]
["bitfinex","ETHUSD",1736662505653,7.29307461,3283.2,3282.6,0.761]
["bitfinex","ETHUSD",1736662506957,6.24826993,3283.2,3282.7,2.93407]
["bitfinex","ETHUSD",1736662507120,6.24826993,3283.2,3282.8,0.8017]
["bitfinex","ETHUSD",1736662507559,6.24826993,3283.2,3282.8,2.93399]
["bitfinex","ETHUSD",1736662507858,6.0915,3283.2,3282.9,0.8017]
["bitfinex","ETHUSD",1736662508062,6.0915,3283.2,3283.0,2.13219]
["bitfinex","ETHUSD",1736662508351,6.0915,3283.2,3283.1,0.8017]
["bitfinex","ETHUSD",1736662513588,6.24801015,3283.2,3283.1,0.8017]
["bitfinex","ETHUSD",1736662526448,6.24801015,3283.2,3283.1,4.13801635]
["bitfinex","ETHUSD",1736662527742,6.0915,3283.2,3283.1,4.13801635]
["bitfinex","ETHUSD",1736662528257,6.24815475,3283.2,3283.1,4.13801635]
["bitfinex","ETHUSD",1736662531356,6.24815475,3283.2,3283.1,2.4812992]
["bitfinex","ETHUSD",1736662532498,6.24815475,3283.2,3283.1,2.00588635]
["bitfinex","ETHUSD",1736662538907,6.24815475,3283.2,3283.1,2.01338635]
["bitfinex","ETHUSD",1736662539275,6.0915,3283.2,3283.1,4.71051635]
["bitfinex","ETHUSD",1736662539609,6.24834089,3283.2,3283.1,3.50633]
["bitfinex","ETHUSD",1736662539777,6.24834089,3283.2,3283.1,4.51438163]
["bitfinex","ETHUSD",1736662540714,6.0915,3283.2,3283.1,4.51438163]
["bitfinex","ETHUSD",1736662542616,6.0915,3283.2,3283.1,7.51438163]
["bitfinex","ETHUSD",1736662543518,6.0915,3283.2,3283.1,21.69188163]
["bitfinex","ETHUSD",1736662545304,6.0915,3283.2,3283.1,25.53535273]
["bitfinex","ETHUSD",1736662547102,6.0915,3283.2,3283.1,21.69188163]
["bitfinex","ETHUSD",1736662548241,6.0915,3283.2,3283.1,25.53535273]
["bitfinex","ETHUSD",1736662548786,6.0915,3283.2,3283.1,21.69188163]
["bitfinex","ETHUSD",1736662549243,6.0915,3283.2,3283.1,25.53535273]
["bitfinex","ETHUSD",1736662550087,6.0915,3283.2,3283.1,21.69188163]
["bitfinex","ETHUSD",1736662553441,6.0915,3283.2,3283.1,21.99728163]
["bitfinex","ETHUSD",1736662553591,6.0915,3283.2,3283.1,21.69188163]
["bitfinex","ETHUSD",1736662560028,6.0915,3283.2,3283.1,25.52093753]
["bitfinex","ETHUSD",1736662569670,6.0915,3283.2,3283.1,21.69188163]
["bitfinex","ETHUSD",1736662574371,6.0915,3283.2,3283.1,20.89018163]
["bitfinex","ETHUSD",1736662574676,6.0915,3283.2,3283.1,22.09436798]
["bitfinex","ETHUSD",1736662575585,6.0915,3283.2,3283.1,22.91696798]
["bitfinex","ETHUSD",1736662581811,6.0915,3283.2,3283.1,22.09436798]
["bitfinex","ETHUSD",1736662584646,6.0915,3283.2,3283.1,26.57426548]
["bitfinex","ETHUSD",1736662586449,6.0915,3283.2,3283.1,22.09436798]
["bitfinex","ETHUSD",1736662588360,6.0915,3283.2,3283.1,26.57211285]
["bitfinex","ETHUSD",1736662588501,6.0915,3283.2,3283.1,22.09436798]
["bitfinex","ETHUSD",1736662589445,6.0915,3283.2,3283.1,21.08631635]
["bitfinex","ETHUSD",1736662589649,6.0915,3283.2,3283.1,18.85261635]
["bitfinex","ETHUSD",1736662590009,0.7555,3284.1,3283.2,17.75]
["bitfinex","ETHUSD",1736662590157,0.7555,3284.1,3284.0,3.90822635]
["bitfinex","ETHUSD",1736662590363,0.7555,3284.1,3284.0,9.27822635]
["bitfinex","ETHUSD",1736662591060,0.7555,3284.1,3284.0,13.11618061]
["bitfinex","ETHUSD",1736662591258,0.7555,3285.5,3284.6,2.13113]
["bitfinex","ETHUSD",1736662591557,0.7555,3285.0,3284.8,1.20418635]
["bitfinex","ETHUSD",1736662593932,0.7555,3285.0,3284.8,3.33520635]
["bitfinex","ETHUSD",1736662594138,0.7555,3285.0,3284.9,0.0075]
["bitfinex","ETHUSD",1736662595645,0.7555,3285.0,3284.9,5.3775]
["bitfinex","ETHUSD",1736662597234,0.7555,3285.0,3284.9,8.3775]
["bitfinex","ETHUSD",1736662597441,0.7555,3285.0,3284.9,10.50846]
["bitfinex","ETHUSD",1736662598134,0.7555,3285.0,3284.9,8.3775]
["bitfinex","ETHUSD",1736662601007,0.7555,3285.0,3284.9,8.37]
["bitfinex","ETHUSD",1736662601540,0.91531708,3285.0,3284.9,8.37]
["bitfinex","ETHUSD",1736662601803,0.7555,3285.0,3284.9,8.37]
["bitfinex","ETHUSD",1736662602941,0.7555,3285.0,3284.9,8.3775]
["bitfinex","ETHUSD",1736662611819,0.7555,3285.0,3284.9,9.54876863]
["bitfinex","ETHUSD",1736662611974,0.7616,3285.3,3284.9,11.67967863]
["bitfinex","ETHUSD",1736662612173,0.15992448,3285.2,3285.0,1.20418635]
["bitfinex","ETHUSD",1736662612499,0.7616,3285.3,3285.0,1.20418635]
["bitfinex","ETHUSD",1736662614117,0.15992935,3285.2,3285.0,1.20418635]
["bitfinex","ETHUSD",1736662614283,0.7616,3285.3,3285.0,1.20418635]
["bitfinex","ETHUSD",1736662619382,0.16001217,3285.2,3285.0,1.20418635]
["bitfinex","ETHUSD",1736662619608,0.7616,3285.3,3285.0,1.20418635]
["bitfinex","ETHUSD",1736662621331,0.7616,3285.3,3284.9,8.3775]
["bitfinex","ETHUSD",1736662621535,0.7616,3285.3,3284.9,9.58168635]
["bitfinex","ETHUSD",1736662622653,0.7616,3285.3,3285.1,1.20418635]
["bitfinex","ETHUSD",1736662624459,0.7616,3285.3,3284.9,11.71263635]
["bitfinex","ETHUSD",1736662624809,0.1600073,3285.2,3284.9,11.71263635]
["bitfinex","ETHUSD",1736662625359,0.7616,3285.3,3284.9,11.71263635]
["bitfinex","ETHUSD",1736662625930,0.7616,3285.3,3284.9,9.58168635]
["bitfinex","ETHUSD",1736662629058,0.1600073,3285.2,3284.9,9.58168635]
["bitfinex","ETHUSD",1736662629465,0.7764,3285.6,3284.9,8.3775]
["bitfinex","ETHUSD",1736662629634,0.7764,3285.5,3284.9,8.3775]
["bitfinex","ETHUSD",1736662636473,2.13053,3285.6,3284.9,5.37]
["bitfinex","ETHUSD",1736662636474,0.7558,3285.4,3284.9,5.37]
["bitfinex","ETHUSD",1736662636634,0.7558,3285.3,3284.9,5.37]
["bitfinex","ETHUSD",1736662637470,0.7558,3285.2,3284.5,5.3775]
["bitfinex","ETHUSD",1736662641199,0.15724017,3285.1,3284.5,5.3775]
["bitfinex","ETHUSD",1736662641372,0.7888,3285.0,3284.5,5.3775]
["bitfinex","ETHUSD",1736662642492,0.7888,3285.0,3284.5,5.37]
["bitfinex","ETHUSD",1736662644061,0.7888,3284.8,3284.5,5.37]
["bitfinex","ETHUSD",1736662649216,0.15683152,3284.7,3284.5,5.37]
["bitfinex","ETHUSD",1736662649511,0.7888,3284.6,3284.1,3.0]
["bitfinex","ETHUSD",1736662658942,0.15651736,3284.5,3284.1,3.0]
["bitfinex","ETHUSD",1736662659350,0.7888,3284.6,3284.1,3.0]
["bitfinex","ETHUSD",1736662659593,0.7888,3284.6,3284.1,4.20418635]
["bitfinex","ETHUSD",1736662673811,0.7888,3284.6,3283.8,5.37]
["bitfinex","ETHUSD",1736662673965,0.8304,3284.5,3283.8,5.37]
["bitfinex","ETHUSD",1736662674308,0.8304,3284.3,3283.8,5.37]
["bitfinex","ETHUSD",1736662674509,6.09,3284.3,3283.8,5.37]
["bitfinex","ETHUSD",1736662674677,0.98653327,3284.2,3283.8,5.37]
["bitfinex","ETHUSD",1736662674885,7.07653327,3284.2,3283.8,5.37]
["bitfinex","ETHUSD",1736662677274,0.8304,3284.1,3283.8,5.37]
["bitfinex","ETHUSD",1736662677807,0.15589182,3284.0,3283.8,5.37]
["bitfinex","ETHUSD",1736662679437,0.15589182,3284.0,3283.5,4.20418635]
["bitfinex","ETHUSD",1736662683669,6.24589182,3284.0,3283.5,4.20418635]
["bitfinex","ETHUSD",1736662686440,0.7805,3283.9,3283.5,4.20418635]
["bitfinex","ETHUSD",1736662686647,0.15044664,3283.8,3283.5,4.20418635]
["bitfinex","ETHUSD",1736662690707,0.15044664,3283.8,3283.4,5.37]
["bitfinex","ETHUSD",1736662691021,0.7805,3283.7,3283.1,5.37]
["bitfinex","ETHUSD",1736662691166,2.2820705,3283.6,3283.1,5.37]
["bitfinex","ETHUSD",1736662691367,0.818,3283.5,3283.1,5.37]
["bitfinex","ETHUSD",1736662691578,6.908,3283.5,3283.1,5.37]
["bitfinex","ETHUSD",1736662691885,0.35314981,3283.4,3283.1,5.37]
["bitfinex","ETHUSD",1736662694609,0.15014981,3283.4,3283.3,1.20418635]
["bitfinex","ETHUSD",1736662695909,0.15014981,3283.4,3283.1,1.20418635]
["bitfinex","ETHUSD",1736662696515,6.09,3283.5,3283.1,1.20418635]
["bitfinex","ETHUSD",1736662703080,0.7848,3283.4,3283.0,0.0075]
["bitfinex","ETHUSD",1736662703279,6.8748,3283.4,3282.9,4.20418635]
["bitfinex","ETHUSD",1736662703470,0.14949853,3283.3,3282.9,4.20418635]
["bitfinex","ETHUSD",1736662703670,6.23949853,3283.3,3282.8,5.37]
["bitfinex","ETHUSD",1736662703861,0.7848,3283.2,3282.8,5.37]
["bitfinex","ETHUSD",1736662704061,0.1494084,3283.1,3282.8,5.37]
["bitfinex","ETHUSD",1736662704756,0.7848,3283.0,3282.2,5.37]
["bitfinex","ETHUSD",1736662704956,0.7848,3282.9,3282.3,1.20418635]
["bitfinex","ETHUSD",1736662705164,7.02410123,3282.9,3282.3,4.20418635]
["bitfinex","ETHUSD",1736662705843,0.7848,3282.8,3282.3,4.20418635]
["bitfinex","ETHUSD",1736662706038,0.1491378,3282.7,3282.3,4.20418635]
["bitfinex","ETHUSD",1736662717531,6.2391378,3282.7,3282.3,4.20418635]
["bitfinex","ETHUSD",1736662719858,6.2391378,3282.7,3282.3,3.0]
["bitfinex","ETHUSD",1736662720069,6.2391378,3282.7,3282.3,4.20418635]
["bitfinex","ETHUSD",1736662731971,0.8217,3282.6,3282.0,5.37]
["bitfinex","ETHUSD",1736662732172,0.8217,3282.5,3282.0,5.37]
["bitfinex","ETHUSD",1736662732372,7.06054152,3282.5,3282.0,5.37]
["bitfinex","ETHUSD",1736662733311,7.06054152,3282.5,3282.1,1.20418635]
["bitfinex","ETHUSD",1736662740464,7.83887505,3282.5,3282.0,5.37]
["bitfinex","ETHUSD",1736662742273,7.83887505,3282.5,3282.1,1.20418635]
["bitfinex","ETHUSD",1736662744635,8.04287505,3282.5,3282.1,1.20418635]
["bitfinex","ETHUSD",1736662746437,0.8211,3282.4,3282.1,1.20418635]
["bitfinex","ETHUSD",1736662746637,0.14815021,3282.3,3282.1,1.20418635]
["bitfinex","ETHUSD",1736662746870,0.14815021,3282.3,3282.0,5.37]
["bitfinex","ETHUSD",1736662747174,6.23815021,3282.3,3282.0,5.37]
["bitfinex","ETHUSD",1736662759231,0.8211,3282.2,3282.0,5.37]
["bitfinex","ETHUSD",1736662759674,0.14801114,3282.1,3282.0,5.37]
["bitfinex","ETHUSD",1736662759850,6.23801114,3282.1,3282.0,5.37]
["bitfinex","ETHUSD",1736662760508,6.23801114,3282.1,3281.8,5.37]
["bitfinex","ETHUSD",1736662763147,0.7861,3282.0,3281.5,1.20418635]
["bitfinex","ETHUSD",1736662763403,1.49201111,3282.0,3281.5,1.20418635]
["bitfinex","ETHUSD",1736662763558,0.14767457,3281.9,3281.5,1.20418635]
["bitfinex","ETHUSD",1736662765102,6.23767457,3281.9,3281.5,1.20418635]
["bitfinex","ETHUSD",1736662765901,6.23767457,3281.9,3281.7,1.20418635]
["bitfinex","ETHUSD",1736662769719,6.94005203,3281.9,3281.3,8.37]
["bitfinex","ETHUSD",1736662770024,6.94005203,3281.9,3281.5,1.20418635]
["bitfinex","ETHUSD",1736662772586,0.7861,3281.8,3281.3,6.57418635]
["bitfinex","ETHUSD",1736662772808,6.8761,3281.8,3281.3,6.57418635]
["bitfinex","ETHUSD",1736662773020,0.14753739,3281.7,3281.3,6.57418635]
["bitfinex","ETHUSD",1736662773197,6.23753739,3281.7,3281.3,6.57418635]
["bitfinex","ETHUSD",1736662773392,6.09,3281.7,3281.3,6.57418635]
["bitfinex","ETHUSD",1736662773840,6.09,3281.7,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662774017,6.84784775,3281.7,3281.2,1.25158275]
["bitfinex","ETHUSD",1736662774184,7.05184775,3281.7,3281.2,1.25158275]
["bitfinex","ETHUSD",1736662775219,0.7861,3281.6,3281.2,1.25158275]
["bitfinex","ETHUSD",1736662775426,6.8761,3281.6,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662775639,7.87319277,3281.6,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662776696,7.87319277,3281.6,3281.3,1.20418635]
["bitfinex","ETHUSD",1736662777524,6.8761,3281.6,3281.3,1.20418635]
["bitfinex","ETHUSD",1736662778963,0.14722714,3281.5,3281.3,1.20418635]
["bitfinex","ETHUSD",1736662779168,6.23722714,3281.5,3281.3,1.20418635]
["bitfinex","ETHUSD",1736662788518,6.23722714,3281.5,3281.4,2.96993]
["bitfinex","ETHUSD",1736662788885,6.09,3281.5,3281.4,2.96993]
["bitfinex","ETHUSD",1736662789082,6.23198118,3281.5,3281.4,3.39208128]
["bitfinex","ETHUSD",1736662789288,6.09,3281.5,3281.4,3.39208128]
["bitfinex","ETHUSD",1736662790366,6.09,3281.5,3281.4,8.76208128]
["bitfinex","ETHUSD",1736662794121,6.09,3281.5,3281.4,6.62885128]
["bitfinex","ETHUSD",1736662794317,6.23206409,3281.5,3281.4,6.2067]
["bitfinex","ETHUSD",1736662796228,6.23206409,3281.5,3281.4,5.3775]
["bitfinex","ETHUSD",1736662796577,6.23206409,3281.5,3281.4,5.37]
["bitfinex","ETHUSD",1736662796782,7.03886409,3281.5,3281.4,5.37]
["bitfinex","ETHUSD",1736662797031,6.8968,3281.5,3281.4,5.37]
["bitfinex","ETHUSD",1736662797219,6.09,3281.5,3281.4,6.57418635]
["bitfinex","ETHUSD",1736662801341,6.09,3281.5,3281.4,5.37]
["bitfinex","ETHUSD",1736662802234,6.09,3281.5,3281.2,6.62158275]
["bitfinex","ETHUSD",1736662802758,6.77968,3281.5,3281.2,5.4173964]
["bitfinex","ETHUSD",1736662802910,0.7922,3281.4,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662804763,0.14202719,3281.3,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662804932,6.23202719,3281.3,3281.2,0.0473964]
["bitfinex","ETHUSD",1736662818206,6.23202719,3281.3,3281.2,1.25158275]
["bitfinex","ETHUSD",1736662818774,6.09,3281.3,3281.2,1.25158275]
["bitfinex","ETHUSD",1736662819002,6.22639425,3281.3,3281.2,1.25158275]
["bitfinex","ETHUSD",1736662819222,6.22639425,3281.3,3281.2,1.25238932]
["bitfinex","ETHUSD",1736662826052,6.22639425,3281.3,3281.2,0.04820297]
["bitfinex","ETHUSD",1736662832411,6.26526289,3281.3,3281.2,0.04820297]
["bitfinex","ETHUSD",1736662860381,6.26526289,3281.3,3281.2,4.23564932]
["bitfinex","ETHUSD",1736662860585,6.09,3281.3,3281.2,5.08268054]
["bitfinex","ETHUSD",1736662860909,6.25928238,3281.3,3281.2,5.08268054]
["bitfinex","ETHUSD",1736662861426,6.25928238,3281.3,3281.2,10.11779385]
["bitfinex","ETHUSD",1736662861925,6.09,3281.3,3281.2,5.64018054]
["bitfinex","ETHUSD",1736662862096,6.09,3281.3,3281.2,11.01018054]
["bitfinex","ETHUSD",1736662863426,6.09,3281.3,3281.2,14.8500636]
["bitfinex","ETHUSD",1736662866926,6.09,3281.3,3281.2,11.01018054]
["bitfinex","ETHUSD",1736662871045,6.09,3281.3,3281.2,10.45268054]
["bitfinex","ETHUSD",1736662879603,6.09,3281.3,3281.2,7.47692054]
["bitfinex","ETHUSD",1736662881237,6.09,3281.3,3281.2,5.41820297]
["bitfinex","ETHUSD",1736662882518,6.09,3281.3,3281.2,6.62238932]
["bitfinex","ETHUSD",1736662902739,6.8906,3281.3,3281.2,5.41820297]
["bitfinex","ETHUSD",1736662903070,7.04794678,3281.3,3281.2,5.41820297]
["bitfinex","ETHUSD",1736662904076,7.04794678,3281.3,3281.2,0.04820297]
["bitfinex","ETHUSD",1736662907435,7.75274146,3281.3,3281.2,0.04820297]
["bitfinex","ETHUSD",1736662915989,7.04794678,3281.3,3281.2,0.04820297]
["bitfinex","ETHUSD",1736662917985,6.24734678,3281.3,3281.2,0.04820297]
["bitfinex","ETHUSD",1736662918382,6.24734678,3281.3,3281.2,1.25238932]
["bitfinex","ETHUSD",1736662919120,6.09,3281.3,3281.2,1.25238932]
["bitfinex","ETHUSD",1736662919516,6.24707051,3281.3,3281.2,1.25238932]
["bitfinex","ETHUSD",1736662924931,6.24707051,3281.3,3281.2,4.20344932]
["bitfinex","ETHUSD",1736662925156,6.24707051,3281.3,3281.2,4.7472607]
["bitfinex","ETHUSD",1736662925810,6.09,3281.3,3281.2,4.7472607]
["bitfinex","ETHUSD",1736662926006,6.09,3281.3,3281.2,4.20344932]
["bitfinex","ETHUSD",1736662928016,6.09,3281.3,3281.2,9.57344932]
["bitfinex","ETHUSD",1736662931685,6.09,3281.3,3281.2,7.43258932]
["bitfinex","ETHUSD",1736662931988,6.09,3281.3,3281.2,6.62238932]
["bitfinex","ETHUSD",1736662932174,6.24723192,3281.3,3281.2,6.62238932]
["bitfinex","ETHUSD",1736662932349,6.09,3281.3,3281.2,6.62238932]
["bitfinex","ETHUSD",1736662939806,6.09,3281.3,3281.2,5.41820297]
["bitfinex","ETHUSD",1736662943962,6.24724173,3281.3,3281.2,5.41820297]
["bitfinex","ETHUSD",1736662944169,7.01184173,3281.3,3281.2,5.41820297]
["bitfinex","ETHUSD",1736662946106,7.7130259,3281.3,3281.2,0.04820297]
["bitfinex","ETHUSD",1736662947308,7.01184173,3281.3,3281.2,0.04820297]
["bitfinex","ETHUSD",1736662954074,6.24724173,3281.3,3281.2,0.04820297]
["bitfinex","ETHUSD",1736662956526,6.24724173,3281.3,3281.2,1.25238932]
["bitfinex","ETHUSD",1736662959001,6.24724173,3281.3,3281.2,0.04820297]
["bitfinex","ETHUSD",1736662965479,6.24724173,3281.3,3281.2,1.25238932]
["bitfinex","ETHUSD",1736662965625,6.24724173,3281.3,3281.2,4.63696705]
["bitfinex","ETHUSD",1736662966256,6.24724173,3281.3,3281.2,8.47685011]
["bitfinex","ETHUSD",1736662966562,6.09,3281.3,3281.2,8.47685011]
["bitfinex","ETHUSD",1736662967058,6.09,3281.3,3281.2,8.48435011]
["bitfinex","ETHUSD",1736662967584,6.09,3281.3,3281.2,4.64446705]
["bitfinex","ETHUSD",1736662970078,6.09,3281.3,3281.2,13.85435011]
["bitfinex","ETHUSD",1736662970225,6.09,3281.3,3281.2,10.01446705]
["bitfinex","ETHUSD",1736662972183,6.09,3281.3,3281.2,14.41935011]
["bitfinex","ETHUSD",1736662972384,6.09,3281.3,3281.2,14.42685011]
["bitfinex","ETHUSD",1736662972587,6.09,3281.3,3281.2,10.58696705]
["bitfinex","ETHUSD",1736662972991,6.09,3281.3,3281.2,13.58696705]
["bitfinex","ETHUSD",1736662978921,6.09,3281.3,3281.2,14.20865564]
["bitfinex","ETHUSD",1736662982033,6.09,3281.3,3281.2,23.00865564]
["bitfinex","ETHUSD",1736662982388,4.43754071,3281.3,3281.2,24.21284199]
["bitfinex","ETHUSD",1736662982587,0.8252,3282.6,3282.5,2.14002]
["bitfinex","ETHUSD",1736662982792,0.8252,3283.1,3282.5,3.55820835]
["bitfinex","ETHUSD",1736662982990,0.8252,3283.1,3282.8,1.20418635]
["bitfinex","ETHUSD",1736662983506,0.8252,3283.1,3283.0,1.20418635]
["bitfinex","ETHUSD",1736662985344,0.8252,3283.5,3283.0,1.20418635]
["bitfinex","ETHUSD",1736662986352,0.8252,3283.5,3282.8,1.20418635]
["bitfinex","ETHUSD",1736662986493,0.8252,3283.3,3282.7,5.37]
["bitfinex","ETHUSD",1736662988994,0.15752133,3283.2,3282.7,5.37]
["bitfinex","ETHUSD",1736662989200,0.8252,3283.1,3282.7,5.37]
["bitfinex","ETHUSD",1736662992561,0.8252,3283.1,3282.4,1.20418635]
["bitfinex","ETHUSD",1736663003977,0.8133,3282.9,3282.4,1.20418635]
["bitfinex","ETHUSD",1736663004536,0.8133,3282.7,3282.4,1.20418635]
["bitfinex","ETHUSD",1736663008810,0.8133,3282.7,3282.2,1.20418635]
["bitfinex","ETHUSD",1736663009012,0.8133,3282.7,3282.2,3.33686635]
["bitfinex","ETHUSD",1736663009605,0.8133,3282.7,3282.2,1.20418635]
["bitfinex","ETHUSD",1736663012481,0.8133,3282.7,3282.2,3.33689635]
["bitfinex","ETHUSD",1736663013646,0.8133,3282.7,3282.1,5.37]
["bitfinex","ETHUSD",1736663013845,0.8021,3282.5,3282.1,5.37]
["bitfinex","ETHUSD",1736663014238,0.8021,3282.3,3281.8,5.13292]
["bitfinex","ETHUSD",1736663014432,0.8021,3282.3,3281.9,1.20418635]
["bitfinex","ETHUSD",1736663014748,0.15706515,3282.2,3281.9,1.20418635]
["bitfinex","ETHUSD",1736663015086,0.8021,3282.3,3281.9,1.20418635]
["bitfinex","ETHUSD",1736663016535,6.8958,3282.3,3281.9,1.20418635]
["bitfinex","ETHUSD",1736663017232,6.0937,3282.3,3282.2,0.0075]
["bitfinex","ETHUSD",1736663017640,6.0937,3282.3,3282.2,2.14021]
["bitfinex","ETHUSD",1736663017979,6.0937,3282.3,3282.2,7.51021]
["bitfinex","ETHUSD",1736663023389,6.0937,3282.3,3282.2,5.3775]
["bitfinex","ETHUSD",1736663027665,6.0937,3282.3,3282.2,6.23863159]
["bitfinex","ETHUSD",1736663031271,6.0937,3282.3,3282.2,5.3775]
["bitfinex","ETHUSD",1736663037777,6.0937,3282.3,3282.2,5.37]
["bitfinex","ETHUSD",1736663042098,6.8698,3282.3,3282.2,5.37]
["bitfinex","ETHUSD",1736663042483,7.02154159,3282.3,3282.2,5.37]
["bitfinex","ETHUSD",1736663047843,6.24544159,3282.3,3282.2,5.37]
["bitfinex","ETHUSD",1736663048035,6.24544159,3282.3,3281.9,4.20418635]
["bitfinex","ETHUSD",1736663053968,6.24544159,3282.3,3281.8,5.37]
["bitfinex","ETHUSD",1736663053969,0.7761,3282.2,3281.8,5.37]
["bitfinex","ETHUSD",1736663054151,0.7761,3282.0,3281.6,9.20358019]
["bitfinex","ETHUSD",1736663054362,0.15144105,3281.9,3281.6,9.20358019]
["bitfinex","ETHUSD",1736663054589,6.24514105,3281.9,3281.6,5.37]
["bitfinex","ETHUSD",1736663054845,0.7761,3281.8,3281.2,5.4173964]
["bitfinex","ETHUSD",1736663055053,0.7761,3281.7,3281.2,5.4173964]
["bitfinex","ETHUSD",1736663055249,0.7761,3281.6,3281.2,5.4173964]
["bitfinex","ETHUSD",1736663055437,6.8698,3281.6,3281.2,5.4173964]
["bitfinex","ETHUSD",1736663055618,0.15093094,3281.5,3281.2,5.4173964]
["bitfinex","ETHUSD",1736663055822,6.24463094,3281.5,3281.2,5.4173964]
["bitfinex","ETHUSD",1736663057739,6.24463094,3281.5,3281.3,1.20418635]
["bitfinex","ETHUSD",1736663058972,0.7761,3281.4,3281.2,0.0473964]
["bitfinex","ETHUSD",1736663059173,0.15051437,3281.3,3281.2,0.0473964]
["bitfinex","ETHUSD",1736663059397,6.24421437,3281.3,3281.2,0.0473964]
["bitfinex","ETHUSD",1736663063098,7.22851437,3281.3,3281.2,0.0473964]
["bitfinex","ETHUSD",1736663068997,9.36181437,3281.3,3281.2,0.0473964]
["bitfinex","ETHUSD",1736663072252,7.22851437,3281.3,3281.2,0.0473964]
["bitfinex","ETHUSD",1736663072464,8.16468481,3281.3,3281.2,0.0473964]
["bitfinex","ETHUSD",1736663077148,10.29798481,3281.3,3281.2,0.0473964]
["bitfinex","ETHUSD",1736663116784,15.60798481,3281.3,3281.2,0.0473964]
["bitfinex","ETHUSD",1736663119202,15.60798481,3281.3,3281.2,0.04820297]
["bitfinex","ETHUSD",1736663126037,14.82868481,3281.3,3281.2,0.04820297]
["bitfinex","ETHUSD",1736663126642,14.62368481,3281.3,3281.2,0.04820297]
["bitfinex","ETHUSD",1736663126945,13.89151437,3281.3,3281.2,0.04820297]
["bitfinex","ETHUSD",1736663128700,8.58151437,3281.3,3281.2,0.04820297]
["bitfinex","ETHUSD",1736663130619,9.37871437,3281.3,3281.2,0.04820297]
["bitfinex","ETHUSD",1736663144622,8.58151437,3281.3,3281.2,0.04820297]
["bitfinex","ETHUSD",1736663153036,8.58151437,3281.3,3281.2,0.85870297]
["bitfinex","ETHUSD",1736663153891,20.06037887,3281.3,3281.2,2.97e-06]
["bitfinex","ETHUSD",1736663154078,20.06037887,3281.3,3280.2,4.64642555]
["bitfinex","ETHUSD",1736663154079,2.13395,3280.3,3280.2,4.64642555]
["bitfinex","ETHUSD",1736663154281,8.57941301,3280.3,3280.2,0.8105]
["bitfinex","ETHUSD",1736663154682,2.13406,3280.2,3279.7,0.8105]
["bitfinex","ETHUSD",1736663155010,0.14769954,3280.1,3279.7,0.8105]
["bitfinex","ETHUSD",1736663159914,2.28178954,3280.1,3279.7,0.8105]
["bitfinex","ETHUSD",1736663160752,0.14769954,3280.1,3279.7,0.8105]
["bitfinex","ETHUSD",1736663167690,2.13436,3279.7,3279.1,4.65662555]
["bitfinex","ETHUSD",1736663167890,6.0937,3279.7,3279.1,4.65662555]
["bitfinex","ETHUSD",1736663168029,0.1465702,3279.6,3279.1,0.8207]
["bitfinex","ETHUSD",1736663168337,6.2402702,3279.6,3279.1,0.8207]
["bitfinex","ETHUSD",1736663170383,8.3746902,3279.6,3279.1,0.8207]
["bitfinex","ETHUSD",1736663173534,6.2402702,3279.6,3279.1,0.8207]
["bitfinex","ETHUSD",1736663181410,8.3746802,3279.6,3279.1,0.8207]
["bitfinex","ETHUSD",1736663189407,9.23254822,3279.6,3279.1,0.8207]
["bitfinex","ETHUSD",1736663190983,2.13448,3279.5,3279.1,0.8207]
["bitfinex","ETHUSD",1736663191184,8.22818,3279.5,3279.1,0.8207]
["bitfinex","ETHUSD",1736663191384,0.14617282,3279.4,3279.1,0.8207]
["bitfinex","ETHUSD",1736663191621,6.23987282,3279.4,3279.1,0.8207]
["bitfinex","ETHUSD",1736663191823,8.37441282,3279.4,3279.1,0.8207]
["bitfinex","ETHUSD",1736663192203,8.37441282,3279.4,3278.8,2.01570582]
["bitfinex","ETHUSD",1736663193340,7.2458209,3279.4,3278.8,0.8085]
["bitfinex","ETHUSD",1736663194046,2.96191,3279.2,3278.6,6.1785]
["bitfinex","ETHUSD",1736663194194,9.05561,3279.2,3278.6,6.1785]
["bitfinex","ETHUSD",1736663194396,0.14597398,3279.1,3278.6,6.1785]
["bitfinex","ETHUSD",1736663194618,6.23967398,3279.1,3278.6,0.8085]
["bitfinex","ETHUSD",1736663195241,7.15983238,3279.1,3278.6,0.8085]
["bitfinex","ETHUSD",1736663199469,7.15983238,3279.1,3278.6,2.01570582]
["bitfinex","ETHUSD",1736663200951,6.23967398,3279.1,3278.6,2.01570582]
["bitfinex","ETHUSD",1736663205758,8.37440398,3279.1,3278.6,2.01570582]
["bitfinex","ETHUSD",1736663206866,8.37440398,3279.1,3278.6,0.8085]
["bitfinex","ETHUSD",1736663208249,6.23967398,3279.1,3278.6,2.01570582]
["bitfinex","ETHUSD",1736663212865,8.37440398,3279.1,3278.6,2.01570582]
["bitfinex","ETHUSD",1736663213360,9.21184438,3279.1,3278.6,2.01570582]
["bitfinex","ETHUSD",1736663213853,0.7752,3279.0,3278.6,2.01570582]
["bitfinex","ETHUSD",1736663214051,6.8689,3279.0,3278.6,2.01570582]
["bitfinex","ETHUSD",1736663214253,0.14569165,3278.9,3278.6,2.01570582]
["bitfinex","ETHUSD",1736663214452,6.23939165,3278.9,3278.6,2.01570582]
["bitfinex","ETHUSD",1736663222602,0.7728,3278.8,3278.5,0.31800301]
["bitfinex","ETHUSD",1736663222844,6.0937,3278.8,3278.5,0.31800301]
["bitfinex","ETHUSD",1736663223043,0.91837917,3278.7,3278.5,0.31800301]
["bitfinex","ETHUSD",1736663223349,7.01207917,3278.7,3278.5,0.31800301]
["bitfinex","ETHUSD",1736663224753,7.01207917,3278.7,3278.4,0.625]
["bitfinex","ETHUSD",1736663224929,0.70120792,3278.6,3278.4,0.625]
["bitfinex","ETHUSD",1736663225256,3.0532985,3278.5,3278.4,0.625]
["bitfinex","ETHUSD",1736663225551,9.1469985,3278.5,3278.4,0.625]
["bitfinex","ETHUSD",1736663226087,10.35420432,3278.5,3278.4,0.625]
["bitfinex","ETHUSD",1736663226555,9.1469985,3278.5,3278.4,0.625]
["bitfinex","ETHUSD",1736663226751,10.25253972,3278.5,3278.4,0.625]
["bitfinex","ETHUSD",1736663226906,11.45974554,3278.5,3278.4,0.625]
["bitfinex","ETHUSD",1736663227262,14.45974554,3278.5,3278.4,0.625]
["bitfinex","ETHUSD",1736663230628,19.76974554,3278.5,3278.4,0.625]
["bitfinex","ETHUSD",1736663231463,18.56253972,3278.5,3278.4,0.625]
["bitfinex","ETHUSD",1736663243574,18.81253972,3278.5,3278.4,0.625]
["bitfinex","ETHUSD",1736663245254,18.56253972,3278.5,3278.4,0.625]
["bitfinex","ETHUSD",1736663249083,19.12003972,3278.5,3278.4,0.625]
["bitfinex","ETHUSD",1736663250307,19.52241787,3278.5,3278.4,0.625]
["bitfinex","ETHUSD",1736663250675,2.91081,3278.2,3278.0,0.1669764]
["bitfinex","ETHUSD",1736663250901,2.91081,3278.2,3275.9,3.83592555]
["bitfinex","ETHUSD",1736663250902,0.7755,3276.4,3275.9,3.83592555]
["bitfinex","ETHUSD",1736663251114,2.13663,3276.2,3275.9,3.83592555]
["bitfinex","ETHUSD",1736663251405,0.207,3276.1,3275.8,0.7965]
["bitfinex","ETHUSD",1736663251571,6.0937,3276.1,3275.8,0.7965]
["bitfinex","ETHUSD",1736663251778,6.0937,3276.1,3276.0,1.20971707]
["bitfinex","ETHUSD",1736663251999,6.0437,3276.1,3276.0,1.20971707]
["bitfinex","ETHUSD",1736663252280,6.0437,3276.1,3275.9,3.34651707]
["bitfinex","ETHUSD",1736663252466,6.0437,3276.1,3276.0,2.50497562]
["bitfinex","ETHUSD",1736663252687,6.0437,3276.1,3276.0,2.48945393]
["bitfinex","ETHUSD",1736663253673,6.0437,3276.1,3276.0,5.51997562]
["bitfinex","ETHUSD",1736663253901,6.0437,3276.1,3276.0,5.48945393]
["bitfinex","ETHUSD",1736663254382,6.0437,3276.1,3276.0,5.50445393]
["bitfinex","ETHUSD",1736663254777,6.0437,3276.1,3276.0,6.30095393]
["bitfinex","ETHUSD",1736663257509,6.0437,3276.1,3276.0,11.67095393]
["bitfinex","ETHUSD",1736663258409,6.0437,3276.1,3276.0,21.02095393]
["bitfinex","ETHUSD",1736663260783,6.0437,3276.1,3276.0,23.57560421]
["bitfinex","ETHUSD",1736663264383,6.0437,3276.1,3276.0,27.41152976]
["bitfinex","ETHUSD",1736663265527,6.0437,3276.1,3276.0,23.57560421]
["bitfinex","ETHUSD",1736663266017,6.0437,3276.1,3276.0,27.40609434]
["bitfinex","ETHUSD",1736663266221,6.0437,3276.1,3276.0,23.57560421]
["bitfinex","ETHUSD",1736663266725,0.7862,3278.2,3276.7,0.0075]
["bitfinex","ETHUSD",1736663267019,0.23752416,3278.1,3277.5,0.796]
["bitfinex","ETHUSD",1736663267423,0.1337122,3278.0,3277.5,0.796]
["bitfinex","ETHUSD",1736663270641,0.207,3278.1,3277.5,0.796]
["bitfinex","ETHUSD",1736663272143,0.211,3278.0,3277.5,0.796]
["bitfinex","ETHUSD",1736663273213,0.211,3278.0,3277.5,1.089183]
["bitfinex","ETHUSD",1736663275646,0.211,3278.0,3277.5,3.224953]
["bitfinex","ETHUSD",1736663278628,0.211,3278.0,3277.5,1.089183]
["bitfinex","ETHUSD",1736663283257,0.211,3278.0,3277.5,3.224933]
["bitfinex","ETHUSD",1736663283756,0.211,3278.0,3277.5,3.25544026]
["bitfinex","ETHUSD",1736663283957,0.211,3278.0,3277.5,1.089183]
["bitfinex","ETHUSD",1736663284265,0.03052416,3278.3,3277.5,1.089183]
["bitfinex","ETHUSD",1736663284449,0.13417359,3277.9,3277.5,0.796]
["bitfinex","ETHUSD",1736663284604,0.211,3278.0,3277.5,0.796]
["bitfinex","ETHUSD",1736663286107,0.8253,3277.9,3277.3,5.37]
["bitfinex","ETHUSD",1736663286346,2.13564,3277.7,3277.3,5.37]
["bitfinex","ETHUSD",1736663286565,0.03052416,3277.6,3277.3,5.37]
["bitfinex","ETHUSD",1736663288630,6.13282416,3277.6,3277.3,5.37]
["bitfinex","ETHUSD",1736663288853,0.1339827,3277.5,3276.9,0.8218]
["bitfinex","ETHUSD",1736663289039,6.26680686,3277.5,3276.9,0.8218]
["bitfinex","ETHUSD",1736663289239,6.2362827,3277.5,3276.9,0.8218]
["bitfinex","ETHUSD",1736663291088,2.99166416,3277.4,3276.8,5.37]
["bitfinex","ETHUSD",1736663291288,9.22764998,3277.4,3276.8,5.37]
["bitfinex","ETHUSD",1736663291452,2.13591,3277.3,3276.8,5.37]
["bitfinex","ETHUSD",1736663291653,2.37750416,3277.2,3276.8,5.37]
["bitfinex","ETHUSD",1736663291898,3.82267374,3277.1,3276.8,5.37]
["bitfinex","ETHUSD",1736663292076,0.03052416,3277.0,3276.8,5.37]
["bitfinex","ETHUSD",1736663292282,6.26599968,3277.0,3276.8,5.37]
["bitfinex","ETHUSD",1736663292593,6.23547552,3277.0,3276.8,5.37]
["bitfinex","ETHUSD",1736663293578,6.23547552,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1736663295357,0.03052416,3276.9,3276.3,5.37]
["bitfinex","ETHUSD",1736663295684,0.03052416,3276.9,3276.3,6.202846]
["bitfinex","ETHUSD",1736663295685,0.13309601,3276.8,3276.3,6.202846]
["bitfinex","ETHUSD",1736663295885,6.23539601,3276.8,3276.4,0.03051749]
["bitfinex","ETHUSD",1736663296080,6.23539601,3276.8,3276.3,6.202846]
["bitfinex","ETHUSD",1736663296286,6.23539601,3276.8,3276.4,0.03051795]
["bitfinex","ETHUSD",1736663297285,6.23539601,3276.8,3276.3,6.202846]
["bitfinex","ETHUSD",1736663298077,6.23539601,3276.8,3276.4,0.33733944]
["bitfinex","ETHUSD",1736663299801,0.7844,3276.7,3276.3,5.37]
["bitfinex","ETHUSD",1736663301715,6.8867,3276.7,3276.3,5.37]
["bitfinex","ETHUSD",1736663303986,0.13244931,3276.6,3276.3,5.37]
["bitfinex","ETHUSD",1736663304211,6.23474931,3276.6,3276.3,5.37]
["bitfinex","ETHUSD",1736663317924,6.23474931,3276.6,3276.3,7.50655]
["bitfinex","ETHUSD",1736663318201,6.23474931,3276.6,3276.4,0.87158518]
["bitfinex","ETHUSD",1736663321166,6.23474931,3276.6,3276.3,7.50655]
["bitfinex","ETHUSD",1736663323380,6.23474931,3276.6,3276.3,5.37]
["bitfinex","ETHUSD",1736663327110,6.23474931,3276.6,3276.3,5.40051877]
["bitfinex","ETHUSD",1736663328320,6.23474931,3276.6,3276.3,5.37]
["bitfinex","ETHUSD",1736663329093,6.23474931,3276.6,3276.5,5.71642]
["bitfinex","ETHUSD",1736663329303,6.23474931,3276.6,3276.5,7.88547405]
["bitfinex","ETHUSD",1736663329505,6.1023,3276.6,3276.5,13.25547405]
["bitfinex","ETHUSD",1736663330619,6.1023,3276.6,3276.5,17.08595573]
["bitfinex","ETHUSD",1736663331213,6.1023,3276.6,3276.5,13.25547405]
["bitfinex","ETHUSD",1736663331415,6.1023,3276.6,3276.5,6.1713]
["bitfinex","ETHUSD",1736663331615,6.1023,3276.6,3276.5,5.37]
["bitfinex","ETHUSD",1736663341550,6.1023,3276.6,3276.2,4.69108462]
["bitfinex","ETHUSD",1736663343414,6.1023,3276.6,3276.1,5.37]
["bitfinex","ETHUSD",1736663344114,6.3123,3276.6,3276.1,5.37]
["bitfinex","ETHUSD",1736663344484,0.0978043,3276.5,3276.1,7.50667]
["bitfinex","ETHUSD",1736663345273,0.0978043,3276.5,3276.2,2.55447462]
["bitfinex","ETHUSD",1736663345532,6.3123,3276.6,3276.2,2.58499404]
["bitfinex","ETHUSD",1736663345668,6.3123,3276.6,3276.2,4.72157404]
["bitfinex","ETHUSD",1736663345872,6.1023,3276.6,3276.5,2.55447462]
["bitfinex","ETHUSD",1736663346198,6.1023,3276.6,3276.5,4.69089462]
["bitfinex","ETHUSD",1736663346402,6.1023,3276.6,3276.5,5.2939127]
["bitfinex","ETHUSD",1736663346601,6.1023,3276.6,3276.5,5.26339462]
["bitfinex","ETHUSD",1736663346800,6.1023,3276.6,3276.5,5.86675408]
["bitfinex","ETHUSD",1736663347526,6.1023,3276.6,3276.5,12.00695408]
["bitfinex","ETHUSD",1736663347827,6.1023,3276.6,3276.5,15.83743576]
["bitfinex","ETHUSD",1736663348124,6.1023,3276.6,3276.5,12.00695408]
["bitfinex","ETHUSD",1736663348838,6.1023,3276.6,3276.5,15.01445408]
["bitfinex","ETHUSD",1736663349517,6.1023,3276.6,3276.5,19.48970056]
["bitfinex","ETHUSD",1736663351614,6.1023,3276.6,3276.5,15.01445408]
["bitfinex","ETHUSD",1736663352416,6.1023,3276.6,3276.5,19.48970056]
["bitfinex","ETHUSD",1736663353376,6.1023,3276.6,3276.5,28.28970056]
["bitfinex","ETHUSD",1736663353584,6.1023,3276.6,3276.5,23.81445408]
["bitfinex","ETHUSD",1736663354395,6.1023,3276.6,3276.5,28.28970056]
["bitfinex","ETHUSD",1736663354744,6.1023,3276.6,3276.5,23.81445408]
["bitfinex","ETHUSD",1736663355541,6.1023,3276.6,3276.5,22.46857873]
["bitfinex","ETHUSD",1736663361940,6.1023,3276.6,3276.5,26.30595492]
["bitfinex","ETHUSD",1736663367135,6.1023,3276.6,3276.5,22.46857873]
["bitfinex","ETHUSD",1736663367464,6.1023,3276.6,3276.5,21.25997946]
["bitfinex","ETHUSD",1736663367776,6.1023,3276.6,3276.5,21.36703221]
["bitfinex","ETHUSD",1736663367953,6.1023,3276.6,3276.5,21.08751927]
["bitfinex","ETHUSD",1736663368466,6.1023,3276.6,3276.5,21.08001927]
["bitfinex","ETHUSD",1736663369351,6.1023,3276.6,3276.5,21.08751927]
["bitfinex","ETHUSD",1736663371330,6.1023,3276.6,3276.5,12.28751927]
["bitfinex","ETHUSD",1736663371545,6.1023,3276.6,3276.5,14.77997249]
["bitfinex","ETHUSD",1736663375266,6.1023,3276.6,3276.5,14.78747249]
["bitfinex","ETHUSD",1736663375670,6.1023,3276.6,3276.5,15.60197249]
["bitfinex","ETHUSD",1736663375864,6.1023,3276.6,3276.5,19.43898543]
["bitfinex","ETHUSD",1736663376851,6.1023,3276.6,3276.5,15.60197249]
["bitfinex","ETHUSD",1736663383353,6.1023,3276.6,3276.5,24.40197249]
["bitfinex","ETHUSD",1736663386541,6.1023,3276.6,3276.5,25.61057176]
["bitfinex","ETHUSD",1736663386746,6.1023,3276.6,3276.5,30.08581824]
["bitfinex","ETHUSD",1736663387367,6.1023,3276.6,3276.5,28.87721897]
["bitfinex","ETHUSD",1736663389691,6.1023,3276.6,3276.5,30.08581824]
["bitfinex","ETHUSD",1736663390393,6.1023,3276.6,3276.5,24.40197249]
["bitfinex","ETHUSD",1736663401723,6.1023,3276.6,3276.5,23.58747249]
["bitfinex","ETHUSD",1736663402984,6.1023,3276.6,3276.5,21.82137322]
["bitfinex","ETHUSD",1736663403188,6.1023,3276.6,3276.5,23.02997249]
["bitfinex","ETHUSD",1736663403489,6.1023,3276.6,3276.5,27.51904804]
["bitfinex","ETHUSD",1736663403694,6.9252,3276.6,3276.5,25.58409482]
["bitfinex","ETHUSD",1736663404326,6.9252,3276.6,3276.5,21.09501927]
["bitfinex","ETHUSD",1736663406430,6.9252,3276.6,3276.5,24.94201259]
["bitfinex","ETHUSD",1736663406623,6.9252,3276.6,3276.5,21.09501927]
["bitfinex","ETHUSD",1736663407330,6.9252,3276.6,3276.5,3.8466776]
["bitfinex","ETHUSD",1736663407628,7.61772,3276.6,3276.3,9.2166776]
["bitfinex","ETHUSD",1736663407832,0.8229,3276.5,3276.3,9.2166776]
["bitfinex","ETHUSD",1736663408000,0.8229,3276.5,3276.3,5.37]
["bitfinex","ETHUSD",1736663408721,0.8229,3276.5,3276.3,6.57859927]
["bitfinex","ETHUSD",1736663416978,6.9252,3276.5,3276.3,6.57859927]
["bitfinex","ETHUSD",1736663418796,6.9252,3276.5,3276.4,2.70899]
["bitfinex","ETHUSD",1736663419394,6.9252,3276.5,3276.4,8.07899]
["bitfinex","ETHUSD",1736663427029,6.1023,3276.5,3276.4,8.07899]
["bitfinex","ETHUSD",1736663429578,6.1023,3276.5,3276.4,12.78794893]
["bitfinex","ETHUSD",1736663430511,6.1023,3276.5,3276.4,12.2166776]
["bitfinex","ETHUSD",1736663430825,6.8742,3276.5,3276.4,5.37]
["bitfinex","ETHUSD",1736663431187,6.8742,3276.5,3276.1,8.37]
["bitfinex","ETHUSD",1736663431622,7.0822,3276.5,3276.1,8.37]
["bitfinex","ETHUSD",1736663431924,7.0822,3276.5,3276.1,5.37]
["bitfinex","ETHUSD",1736663433308,0.7811,3276.4,3276.1,5.37]
["bitfinex","ETHUSD",1736663433631,0.7811,3276.3,3276.1,5.37]
["bitfinex","ETHUSD",1736663433803,6.8834,3276.3,3276.1,5.37]
["bitfinex","ETHUSD",1736663438121,6.8834,3276.3,3276.2,1.20859927]
["bitfinex","ETHUSD",1736663439148,6.8834,3276.3,3276.1,5.37]
["bitfinex","ETHUSD",1736663439916,0.08660116,3276.2,3276.1,5.37]
["bitfinex","ETHUSD",1736663440112,6.8834,3276.3,3276.1,5.37]
["bitfinex","ETHUSD",1736663441153,6.1023,3276.3,3276.2,3.34521927]
["bitfinex","ETHUSD",1736663441356,6.1023,3276.3,3276.2,4.2167412]
["bitfinex","ETHUSD",1736663441943,6.1023,3276.3,3276.2,3.34521927]
["bitfinex","ETHUSD",1736663443160,6.18859796,3276.3,3276.2,9.28021927]
["bitfinex","ETHUSD",1736663443321,6.1023,3276.3,3276.2,9.28021927]
["bitfinex","ETHUSD",1736663449366,6.1023,3276.3,3276.2,12.29521927]
["bitfinex","ETHUSD",1736663449572,6.1023,3276.3,3276.2,14.82546888]
["bitfinex","ETHUSD",1736663450064,6.1023,3276.3,3276.2,19.31454443]
["bitfinex","ETHUSD",1736663450267,6.1023,3276.3,3276.2,14.82546888]
["bitfinex","ETHUSD",1736663450564,6.1023,3276.3,3276.2,23.62546888]
["bitfinex","ETHUSD",1736663451864,6.1023,3276.3,3276.2,28.91185378]
["bitfinex","ETHUSD",1736663452365,6.1023,3276.3,3276.2,23.62546888]
["bitfinex","ETHUSD",1736663453869,6.1023,3276.3,3276.2,28.91185378]
["bitfinex","ETHUSD",1736663454451,6.1023,3276.3,3276.2,23.62546888]
["bitfinex","ETHUSD",1736663454783,6.1023,3276.3,3276.2,28.91185378]
["bitfinex","ETHUSD",1736663454937,0.8174,3278.7,3277.4,0.0225]
["bitfinex","ETHUSD",1736663455137,1.20859927,3278.8,3277.7,1.20859927]
["bitfinex","ETHUSD",1736663455138,0.8174,3278.4,3277.7,1.20859927]
["bitfinex","ETHUSD",1736663455388,0.8174,3278.2,3277.4,0.0225]
["bitfinex","ETHUSD",1736663455638,0.8174,3278.0,3277.4,5.3925]
["bitfinex","ETHUSD",1736663456674,0.8174,3277.8,3277.4,5.37]
["bitfinex","ETHUSD",1736663456834,0.8174,3277.6,3277.4,5.37]
["bitfinex","ETHUSD",1736663457038,0.8174,3277.5,3277.4,5.37]
["bitfinex","ETHUSD",1736663458240,0.90477043,3277.5,3277.4,5.37]
["bitfinex","ETHUSD",1736663459555,0.8174,3277.5,3277.4,5.37]
["bitfinex","ETHUSD",1736663461243,0.8174,3277.5,3277.2,5.37]
["bitfinex","ETHUSD",1736663462475,0.207,3277.7,3277.2,7.50595]
["bitfinex","ETHUSD",1736663462645,0.207,3277.7,3277.3,0.03050983]
["bitfinex","ETHUSD",1736663463879,0.207,3277.7,3277.2,5.37]
["bitfinex","ETHUSD",1736663464647,0.207,3277.7,3277.3,0.5725]
["bitfinex","ETHUSD",1736663466071,0.207,3277.7,3277.2,5.37]
["bitfinex","ETHUSD",1736663466270,0.8294,3277.6,3277.2,5.37]
["bitfinex","ETHUSD",1736663466551,0.8294,3277.4,3276.8,8.37]
["bitfinex","ETHUSD",1736663470186,1.0364,3277.4,3277.1,0.5575]
["bitfinex","ETHUSD",1736663471554,0.207,3277.4,3277.1,2.69352]
["bitfinex","ETHUSD",1736663474394,0.207,3277.4,3277.1,2.7240315]
["bitfinex","ETHUSD",1736663475354,0.207,3277.4,3277.2,0.52770433]
["bitfinex","ETHUSD",1736663475550,0.207,3277.4,3277.2,2.66366433]
["bitfinex","ETHUSD",1736663476195,0.207,3277.4,3277.2,5.37]
["bitfinex","ETHUSD",1736663477455,0.207,3277.4,3277.2,7.53645156]
["bitfinex","ETHUSD",1736663477793,0.207,3277.4,3277.3,2.1359]
["bitfinex","ETHUSD",1736663478559,0.207,3277.4,3277.2,5.37]
["bitfinex","ETHUSD",1736663481578,0.207,3277.4,3277.2,5.40051038]
["bitfinex","ETHUSD",1736663481804,0.207,3277.4,3277.2,6.4652146]
["bitfinex","ETHUSD",1736663481975,0.207,3277.4,3277.2,8.57066422]
["bitfinex","ETHUSD",1736663483172,0.207,3277.4,3277.2,5.37]
["bitfinex","ETHUSD",1736663483377,0.8174,3277.3,3277.2,5.37]
["bitfinex","ETHUSD",1736663493334,0.8174,3277.3,3277.2,6.57863607]
["bitfinex","ETHUSD",1736663494032,0.8174,3277.3,3277.2,1.20863607]
["bitfinex","ETHUSD",1736663497815,0.8174,3277.3,3277.0,5.37]
["bitfinex","ETHUSD",1736663498003,0.03052416,3277.2,3277.0,5.37]
["bitfinex","ETHUSD",1736663501337,0.8174,3277.3,3277.0,6.57863607]
["bitfinex","ETHUSD",1736663501743,0.207,3277.4,3277.2,1.20863607]
["bitfinex","ETHUSD",1736663502736,0.8248,3277.9,3277.2,1.20863607]
["bitfinex","ETHUSD",1736663502943,0.2938748,3277.8,3277.2,1.20863607]
["bitfinex","ETHUSD",1736663503314,0.2938748,3277.8,3277.1,2.13602]
["bitfinex","ETHUSD",1736663503942,0.8248,3277.7,3277.1,2.13602]
["bitfinex","ETHUSD",1736663505037,0.85532416,3277.7,3277.1,2.13602]
["bitfinex","ETHUSD",1736663506017,0.85532416,3277.7,3277.1,7.50602]
["bitfinex","ETHUSD",1736663506218,0.8248,3277.7,3277.1,7.50602]
["bitfinex","ETHUSD",1736663506813,0.85532416,3277.7,3277.1,7.50602]
["bitfinex","ETHUSD",1736663507014,0.8248,3277.7,3277.1,7.50602]
["bitfinex","ETHUSD",1736663507727,0.8248,3277.7,3277.1,5.37]
["bitfinex","ETHUSD",1736663507927,0.03052416,3277.6,3277.1,5.37]
["bitfinex","ETHUSD",1736663508358,0.8248,3277.7,3277.1,5.37]
["bitfinex","ETHUSD",1736663509347,0.03052416,3277.6,3277.1,5.37]
["bitfinex","ETHUSD",1736663509546,0.8248,3277.7,3277.1,5.37]
["bitfinex","ETHUSD",1736663515075,0.03052416,3277.6,3277.1,5.37]
["bitfinex","ETHUSD",1736663515293,2.16623416,3277.6,3277.1,5.37]
["bitfinex","ETHUSD",1736663515456,1.09850342,3277.5,3277.1,5.37]
["bitfinex","ETHUSD",1736663515778,0.03052416,3277.4,3277.1,5.37]
["bitfinex","ETHUSD",1736663516884,0.0867447,3277.3,3277.1,5.37]
["bitfinex","ETHUSD",1736663517245,1.0064,3277.5,3277.1,5.37]
["bitfinex","ETHUSD",1736663517784,0.03052416,3277.4,3277.1,5.37]
["bitfinex","ETHUSD",1736663518746,0.0867447,3277.3,3277.1,5.37]
["bitfinex","ETHUSD",1736663518947,1.0064,3277.5,3277.1,5.37]
["bitfinex","ETHUSD",1736663521692,7.109,3277.5,3277.1,5.37]
["bitfinex","ETHUSD",1736663524285,0.03052416,3277.4,3277.1,5.37]
["bitfinex","ETHUSD",1736663524597,6.13312416,3277.4,3277.1,5.37]
["bitfinex","ETHUSD",1736663524893,7.03012342,3277.4,3277.1,5.37]
["bitfinex","ETHUSD",1736663525063,9.16597342,3277.4,3277.1,5.37]
["bitfinex","ETHUSD",1736663525984,0.7659,3277.2,3277.1,5.37]
["bitfinex","ETHUSD",1736663526190,6.8685,3277.2,3277.1,5.37]
["bitfinex","ETHUSD",1736663526995,6.1026,3277.2,3277.1,5.37]
["bitfinex","ETHUSD",1736663530191,6.1026,3277.2,3276.9,1.20893041]
["bitfinex","ETHUSD",1736663533889,0.207,3277.1,3276.9,1.20893041]
["bitfinex","ETHUSD",1736663537696,0.207,3277.1,3276.9,2.74682345]
["bitfinex","ETHUSD",1736663537896,0.207,3277.1,3277.0,0.7678]
["bitfinex","ETHUSD",1736663539814,6.3096,3277.1,3276.9,1.20893041]
["bitfinex","ETHUSD",1736663540128,0.08650799,3277.0,3276.9,1.20893041]
["bitfinex","ETHUSD",1736663540441,6.18910799,3277.0,3276.9,1.20893041]
["bitfinex","ETHUSD",1736663549953,6.18910799,3277.0,3276.8,5.37]
["bitfinex","ETHUSD",1736663550179,6.18910799,3277.0,3276.9,1.20893041]
["bitfinex","ETHUSD",1736663557228,6.18910799,3277.0,3276.9,2.82360345]
["bitfinex","ETHUSD",1736663558263,6.18910799,3277.0,3276.9,1.20893041]
["bitfinex","ETHUSD",1736663564858,6.18910799,3277.0,3276.9,2.59653041]
["bitfinex","ETHUSD",1736663565370,6.1026,3277.0,3276.9,6.43586232]
["bitfinex","ETHUSD",1736663565749,6.1026,3277.0,3276.9,8.57202232]
["bitfinex","ETHUSD",1736663565951,6.1026,3277.0,3276.9,13.94202232]
["bitfinex","ETHUSD",1736663566153,6.1026,3277.0,3276.9,16.21622455]
["bitfinex","ETHUSD",1736663566348,6.1026,3277.0,3276.9,17.42515496]
["bitfinex","ETHUSD",1736663566738,6.1026,3277.0,3276.9,25.38582305]
["bitfinex","ETHUSD",1736663568542,6.1026,3277.0,3276.9,29.87117013]
["bitfinex","ETHUSD",1736663570690,6.1026,3277.0,3276.9,25.38582305]
["bitfinex","ETHUSD",1736663574944,6.1026,3277.0,3276.9,26.80850407]
["bitfinex","ETHUSD",1736663575145,6.1026,3277.0,3276.9,27.20983448]
["bitfinex","ETHUSD",1736663575444,6.1026,3277.0,3276.9,23.36929264]
["bitfinex","ETHUSD",1736663576080,6.1026,3277.0,3276.9,20.65313264]
["bitfinex","ETHUSD",1736663576282,6.1026,3277.0,3276.9,18.37893041]
["bitfinex","ETHUSD",1736663578099,6.1026,3277.0,3276.9,9.57893041]
["bitfinex","ETHUSD",1736663586060,6.1026,3277.0,3276.6,5.37]
["bitfinex","ETHUSD",1736663586259,0.82682416,3276.9,3276.6,5.37]
["bitfinex","ETHUSD",1736663586460,6.92942416,3276.9,3276.6,5.37]
["bitfinex","ETHUSD",1736663586777,0.08371315,3276.8,3276.6,5.37]
["bitfinex","ETHUSD",1736663587077,0.11423731,3276.8,3276.6,5.37]
["bitfinex","ETHUSD",1736663587265,0.7695,3276.7,3276.4,1.20893041]
["bitfinex","ETHUSD",1736663587465,0.1141492,3276.6,3276.4,1.20893041]
["bitfinex","ETHUSD",1736663587682,0.08362504,3276.6,3276.4,1.20893041]
["bitfinex","ETHUSD",1736663595374,0.08362504,3276.6,3276.4,4.21694845]
["bitfinex","ETHUSD",1736663595579,0.08362504,3276.6,3276.5,3.50472]
["bitfinex","ETHUSD",1736663596514,6.1026,3276.7,3276.6,2.13636]
["bitfinex","ETHUSD",1736663596700,6.1026,3276.7,3276.6,3.34529041]
["bitfinex","ETHUSD",1736663597510,6.1026,3276.7,3276.6,3.92529041]
["bitfinex","ETHUSD",1736663597815,6.1026,3276.7,3276.6,4.48605426]
["bitfinex","ETHUSD",1736663598816,6.1026,3276.7,3276.6,9.85605426]
["bitfinex","ETHUSD",1736663602194,6.1026,3276.7,3276.6,12.85605426]
["bitfinex","ETHUSD",1736663603416,6.1026,3276.7,3276.6,13.61355426]
["bitfinex","ETHUSD",1736663603644,6.1026,3276.7,3276.6,14.82248467]
["bitfinex","ETHUSD",1736663603844,6.1026,3276.7,3276.6,18.66302651]
["bitfinex","ETHUSD",1736663604185,6.1026,3276.7,3276.6,14.82248467]
["bitfinex","ETHUSD",1736663605145,6.1026,3276.7,3276.6,23.62248467]
["bitfinex","ETHUSD",1736663607089,6.1026,3276.7,3276.6,24.24209895]
["bitfinex","ETHUSD",1736663607719,6.1026,3276.7,3276.6,28.71890273]
["bitfinex","ETHUSD",1736663608988,6.1026,3276.7,3276.6,24.24209895]
["bitfinex","ETHUSD",1736663609600,6.1026,3276.7,3276.6,28.71820869]
["bitfinex","ETHUSD",1736663611224,6.1026,3276.7,3276.6,24.24209895]
["bitfinex","ETHUSD",1736663613531,6.1026,3276.7,3276.6,28.71703315]
["bitfinex","ETHUSD",1736663613825,6.1026,3276.7,3276.6,24.24209895]
["bitfinex","ETHUSD",1736663615316,5.12297311,3276.7,3276.6,24.24209895]
["bitfinex","ETHUSD",1736663615712,0.7865,3277.9,3277.8,1.20893041]
["bitfinex","ETHUSD",1736663616088,0.87096889,3277.9,3277.8,1.20893041]
["bitfinex","ETHUSD",1736663616293,0.7865,3277.9,3277.8,1.20893041]
["bitfinex","ETHUSD",1736663617503,0.7865,3277.9,3277.8,3.92450041]
["bitfinex","ETHUSD",1736663618530,0.8216,3278.2,3277.9,2.693]
["bitfinex","ETHUSD",1736663618732,0.8216,3278.2,3278.1,1.20893041]
["bitfinex","ETHUSD",1736663632334,0.8259,3278.4,3278.1,1.20893041]
["bitfinex","ETHUSD",1736663634449,0.8259,3278.4,3278.1,2.13611745]
["bitfinex","ETHUSD",1736663634743,0.8259,3278.4,3278.3,1.20893041]
["bitfinex","ETHUSD",1736663634946,0.8259,3278.6,3278.4,0.5575]
["bitfinex","ETHUSD",1736663635642,0.8259,3278.6,3278.2,5.37]
["bitfinex","ETHUSD",1736663635844,0.8259,3278.4,3278.2,5.37]
["bitfinex","ETHUSD",1736663638340,0.08532034,3278.3,3278.2,5.37]
["bitfinex","ETHUSD",1736663638641,0.8259,3278.4,3278.2,5.37]
["bitfinex","ETHUSD",1736663643124,0.81502416,3278.3,3278.2,5.37]
["bitfinex","ETHUSD",1736663643422,2.95027416,3278.3,3278.2,5.37]
["bitfinex","ETHUSD",1736663643856,0.7845,3278.2,3277.5,5.37]
["bitfinex","ETHUSD",1736663644071,0.03052416,3278.1,3277.5,5.37]
["bitfinex","ETHUSD",1736663644355,0.7845,3278.0,3277.5,5.37]
["bitfinex","ETHUSD",1736663644554,0.7845,3277.8,3277.5,5.37]
["bitfinex","ETHUSD",1736663644725,0.03052416,3277.7,3277.5,5.37]
["bitfinex","ETHUSD",1736663645122,0.7845,3277.6,3277.2,5.37]
["bitfinex","ETHUSD",1736663645323,0.03052416,3277.5,3277.2,5.37]
["bitfinex","ETHUSD",1736663645520,0.7845,3277.4,3277.2,5.37]
["bitfinex","ETHUSD",1736663653869,0.03052416,3277.3,3276.7,5.3775]
["bitfinex","ETHUSD",1736663654278,0.03052416,3277.3,3276.8,1.20893041]
["bitfinex","ETHUSD",1736663654779,0.08440517,3277.2,3276.8,1.20893041]
["bitfinex","ETHUSD",1736663654944,0.08440517,3277.2,3277.0,1.20893041]
["bitfinex","ETHUSD",1736663655145,0.7845,3277.4,3277.0,1.20893041]
["bitfinex","ETHUSD",1736663655580,0.03052416,3277.3,3276.8,1.00876443]
["bitfinex","ETHUSD",1736663655787,0.03052416,3277.3,3276.7,5.37]
["bitfinex","ETHUSD",1736663655788,0.03052416,3277.3,3276.9,1.20893041]
["bitfinex","ETHUSD",1736663657462,0.7845,3277.4,3276.9,1.20893041]
["bitfinex","ETHUSD",1736663658844,0.03052416,3277.3,3276.9,1.20893041]
["bitfinex","ETHUSD",1736663660063,0.71502416,3277.4,3276.9,1.20893041]
["bitfinex","ETHUSD",1736663668121,0.0843541,3277.3,3276.9,1.20893041]
["bitfinex","ETHUSD",1736663670738,0.0843541,3277.3,3276.7,6.57893041]
["bitfinex","ETHUSD",1736663670904,0.0843541,3277.3,3276.8,1.00725943]
["bitfinex","ETHUSD",1736663671305,0.205,3277.2,3276.8,1.00725943]
["bitfinex","ETHUSD",1736663671910,0.205,3277.2,3276.9,1.20893041]
["bitfinex","ETHUSD",1736663672636,0.205,3277.2,3277.1,1.20893041]
["bitfinex","ETHUSD",1736663672815,0.781,3277.8,3277.1,1.20893041]
["bitfinex","ETHUSD",1736663673010,0.205,3277.7,3277.3,1.20893041]
["bitfinex","ETHUSD",1736663673625,0.205,3277.7,3277.1,1.20893041]
["bitfinex","ETHUSD",1736663675844,6.3074,3277.7,3277.1,1.20893041]
["bitfinex","ETHUSD",1736663676715,6.3074,3277.7,3277.1,6.57893041]
["bitfinex","ETHUSD",1736663683208,0.08398865,3277.6,3277.1,6.57893041]
["bitfinex","ETHUSD",1736663685246,0.08398865,3277.6,3277.1,7.52711245]
["bitfinex","ETHUSD",1736663686249,0.08398865,3277.6,3277.1,9.66312245]
["bitfinex","ETHUSD",1736663686641,6.3074,3277.7,3277.1,9.66312245]
["bitfinex","ETHUSD",1736663689852,6.1024,3277.7,3277.1,9.66312245]
["bitfinex","ETHUSD",1736663690058,0.205,3277.6,3277.1,9.66312245]
["bitfinex","ETHUSD",1736663693058,6.1024,3277.7,3277.5,1.20893041]
["bitfinex","ETHUSD",1736663693423,0.0839036,3277.6,3277.5,1.20893041]
["bitfinex","ETHUSD",1736663693624,6.1024,3277.7,3277.5,1.20893041]
["bitfinex","ETHUSD",1736663698959,6.1024,3277.7,3277.4,6.1786]
["bitfinex","ETHUSD",1736663699460,6.1024,3277.7,3277.4,5.37]
["bitfinex","ETHUSD",1736663699624,0.08409879,3277.6,3277.4,5.37]
["bitfinex","ETHUSD",1736663710554,0.08409879,3277.6,3277.5,0.7642]
["bitfinex","ETHUSD",1736663711919,0.08409879,3277.6,3277.4,5.37]
["bitfinex","ETHUSD",1736663713516,0.75055825,3277.6,3277.4,5.37]
["bitfinex","ETHUSD",1736663713794,2.95087,3277.5,3277.4,5.37]
["bitfinex","ETHUSD",1736663713993,9.05327,3277.5,3277.4,5.37]
["bitfinex","ETHUSD",1736663714178,2.13603,3277.1,3277.0,3.83523783]
["bitfinex","ETHUSD",1736663714389,0.8151,3277.0,3276.6,5.37]
["bitfinex","ETHUSD",1736663714695,2.13619,3276.9,3276.3,10.41416824]
["bitfinex","ETHUSD",1736663714895,2.22013018,3276.9,3276.3,6.57893041]
["bitfinex","ETHUSD",1736663715104,0.8151,3276.8,3276.2,3.83523783]
["bitfinex","ETHUSD",1736663715270,6.9175,3276.8,3276.2,3.83523783]
["bitfinex","ETHUSD",1736663715461,0.08345301,3276.7,3276.2,3.83523783]
["bitfinex","ETHUSD",1736663715657,0.08345301,3276.7,3276.1,1.20893041]
["bitfinex","ETHUSD",1736663716670,2.21977301,3276.7,3276.1,1.20893041]
["bitfinex","ETHUSD",1736663717469,0.8151,3276.6,3276.1,1.20893041]
["bitfinex","ETHUSD",1736663717772,7.00062369,3276.6,3276.1,1.20893041]
["bitfinex","ETHUSD",1736663726701,0.205,3276.5,3276.3,1.20893041]
["bitfinex","ETHUSD",1736663727009,0.08280078,3276.4,3276.3,1.20893041]
["bitfinex","ETHUSD",1736663727510,6.1024,3276.6,3276.3,4.17328041]
["bitfinex","ETHUSD",1736663727705,6.1024,3276.6,3276.5,1.20893041]
["bitfinex","ETHUSD",1736663728211,6.18502856,3276.6,3276.5,1.20893041]
["bitfinex","ETHUSD",1736663728410,6.18502856,3276.6,3276.5,7.12902345]
["bitfinex","ETHUSD",1736663728704,6.18502856,3276.6,3276.5,13.32682345]
["bitfinex","ETHUSD",1736663729472,6.1024,3276.6,3276.5,13.32682345]
["bitfinex","ETHUSD",1736663739575,6.1024,3276.6,3276.5,22.12682345]
["bitfinex","ETHUSD",1736663740217,6.1024,3276.6,3276.5,25.96206128]
["bitfinex","ETHUSD",1736663753083,6.1024,3276.6,3276.5,27.17099169]
["bitfinex","ETHUSD",1736663753550,6.1024,3276.6,3276.5,23.33575386]
["bitfinex","ETHUSD",1736663753987,0.7961,3277.9,3277.6,0.0075]
["bitfinex","ETHUSD",1736663754303,0.7961,3277.9,3277.8,1.20893041]
["bitfinex","ETHUSD",1736663757623,0.7961,3277.9,3277.8,1.78143041]
["bitfinex","ETHUSD",1736663757793,0.205,3278.3,3277.9,0.58]
["bitfinex","ETHUSD",1736663758115,0.205,3278.3,3278.1,1.20893041]
["bitfinex","ETHUSD",1736663758294,0.14194932,3278.2,3278.1,1.20893041]
["bitfinex","ETHUSD",1736663758497,0.205,3278.3,3278.1,1.20893041]
["bitfinex","ETHUSD",1736663758891,0.7961,3278.5,3278.1,1.20893041]
["bitfinex","ETHUSD",1736663759209,1.0011,3278.5,3278.1,1.20893041]
["bitfinex","ETHUSD",1736663759582,0.7961,3278.4,3278.1,0.5575]
["bitfinex","ETHUSD",1736663762458,0.7961,3278.4,3278.0,5.37]
["bitfinex","ETHUSD",1736663768717,0.7961,3278.4,3278.1,1.76643041]
["bitfinex","ETHUSD",1736663769118,0.14196918,3278.3,3278.1,1.76643041]
["bitfinex","ETHUSD",1736663769464,0.7961,3278.4,3278.1,1.76643041]
["bitfinex","ETHUSD",1736663769613,0.8064,3278.9,3278.3,1.20893041]
["bitfinex","ETHUSD",1736663769818,0.8064,3278.9,3278.5,1.20893041]
["bitfinex","ETHUSD",1736663769819,0.205,3278.8,3278.5,1.20893041]
["bitfinex","ETHUSD",1736663771661,0.205,3278.8,3278.3,1.78893041]
["bitfinex","ETHUSD",1736663773341,0.14021408,3278.7,3278.3,1.78893041]
["bitfinex","ETHUSD",1736663773632,0.205,3278.8,3278.3,3.09814097]
["bitfinex","ETHUSD",1736663773847,0.205,3278.8,3278.3,5.23338097]
["bitfinex","ETHUSD",1736663775538,0.205,3278.8,3278.5,0.5575]
["bitfinex","ETHUSD",1736663776382,0.205,3278.8,3278.5,1.76643041]
["bitfinex","ETHUSD",1736663779779,1.0114,3278.9,3278.5,1.76643041]
["bitfinex","ETHUSD",1736663781593,1.0114,3278.9,3278.5,7.13643041]
["bitfinex","ETHUSD",1736663782549,0.818,3278.8,3278.5,5.37]
["bitfinex","ETHUSD",1736663782751,0.818,3278.7,3278.5,5.37]
["bitfinex","ETHUSD",1736663783689,2.95305,3278.6,3278.5,5.37]
["bitfinex","ETHUSD",1736663783890,0.818,3278.6,3278.5,5.37]
["bitfinex","ETHUSD",1736663786852,1.113301,3278.6,3278.5,5.37]
["bitfinex","ETHUSD",1736663787050,3.248351,3278.6,3278.5,5.37]
["bitfinex","ETHUSD",1736663787491,0.8211,3278.5,3277.9,5.37]
["bitfinex","ETHUSD",1736663787983,0.8211,3278.2,3277.9,5.37]
["bitfinex","ETHUSD",1736663788183,2.13531,3278.3,3277.9,5.37]
["bitfinex","ETHUSD",1736663788184,0.8211,3278.0,3277.9,5.37]
["bitfinex","ETHUSD",1736663788384,0.8211,3278.0,3277.9,5.92]
["bitfinex","ETHUSD",1736663788551,0.96106076,3278.0,3277.9,5.92]
["bitfinex","ETHUSD",1736663791086,0.8211,3278.0,3277.9,5.92]
["bitfinex","ETHUSD",1736663793610,0.8211,3278.0,3277.9,0.55]
["bitfinex","ETHUSD",1736663793891,0.96085828,3278.0,3277.9,0.55]
["bitfinex","ETHUSD",1736663800294,0.13975828,3278.0,3277.9,0.55]
["bitfinex","ETHUSD",1736663800500,0.205,3278.1,3278.0,0.55]
["bitfinex","ETHUSD",1736663800683,0.13998079,3278.0,3277.7,0.55]
["bitfinex","ETHUSD",1736663800894,0.205,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1736663802703,0.205,3278.1,3277.8,0.0075]
["bitfinex","ETHUSD",1736663807512,0.205,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1736663807814,0.7962,3278.0,3277.7,0.55]
["bitfinex","ETHUSD",1736663808524,0.205,3278.1,3277.0,9.20628377]
["bitfinex","ETHUSD",1736663808525,0.7962,3277.9,3277.0,9.20628377]
["bitfinex","ETHUSD",1736663808671,0.7962,3277.5,3277.0,9.20628377]
["bitfinex","ETHUSD",1736663808873,0.7962,3277.5,3277.0,5.37]
["bitfinex","ETHUSD",1736663809515,2.93198,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1736663811718,0.7962,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1736663818421,0.13931191,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1736663818714,0.205,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1736663825750,0.13859421,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1736663825951,0.205,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1736663829256,0.205,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1736663833163,1.0135,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1736663840061,0.205,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1736663851433,2.34101,3277.2,3276.7,8.37]
["bitfinex","ETHUSD",1736663851592,0.8183,3277.1,3276.7,5.37]
["bitfinex","ETHUSD",1736663851807,0.7975,3276.9,3276.7,5.37]
["bitfinex","ETHUSD",1736663851992,0.7975,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1736663852236,0.7975,3276.9,3276.2,5.37]
["bitfinex","ETHUSD",1736663852237,2.93366,3276.9,3276.2,5.37]
["bitfinex","ETHUSD",1736663852396,2.93366,3276.9,3276.3,3.0]
["bitfinex","ETHUSD",1736663852604,2.93379,3276.7,3276.2,5.37]
["bitfinex","ETHUSD",1736663852896,2.93386,3276.6,3276.2,5.37]
["bitfinex","ETHUSD",1736663853228,2.93386,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1736663854209,2.93386,3276.6,3276.2,5.37]
["bitfinex","ETHUSD",1736663854552,0.7975,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1736663856457,0.7975,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1736663858918,0.13766432,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1736663859114,0.205,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1736663859331,0.34262202,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1736663861738,0.205,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1736663863277,0.13756969,3276.3,3276.1,0.55]
["bitfinex","ETHUSD",1736663867966,6.24216969,3276.3,3276.1,0.55]
["bitfinex","ETHUSD",1736663879538,0.205,3276.2,3276.1,0.55]
["bitfinex","ETHUSD",1736663879930,0.34244226,3276.2,3276.1,0.55]
["bitfinex","ETHUSD",1736663880139,0.13744226,3276.2,3276.1,1.3492]
["bitfinex","ETHUSD",1736663880503,6.1046,3276.3,3276.1,1.3492]
["bitfinex","ETHUSD",1736663883461,6.1046,3276.3,3276.1,0.55]
["bitfinex","ETHUSD",1736663886067,0.8071,3276.2,3276.1,0.55]
["bitfinex","ETHUSD",1736663886735,0.94460128,3276.2,3276.1,0.55]
["bitfinex","ETHUSD",1736663886949,0.13750128,3276.2,3276.1,0.55]
["bitfinex","ETHUSD",1736663887154,6.1046,3276.3,3276.1,0.55]
["bitfinex","ETHUSD",1736663891146,9.166524,3276.3,3275.7,0.7791]
["bitfinex","ETHUSD",1736663892072,9.166524,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1736663892372,2.13664,3276.2,3275.7,0.7791]
["bitfinex","ETHUSD",1736663892572,8.24124,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1736663893139,0.13745898,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1736663893536,6.24205898,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1736663894476,0.7949,3276.0,3275.4,9.21128377]
["bitfinex","ETHUSD",1736663894660,9.03625,3276.0,3275.4,9.21128377]
["bitfinex","ETHUSD",1736663894863,0.13697373,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1736663895155,6.24157373,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1736663897383,6.24157373,3275.9,3275.5,1.75879828]
["bitfinex","ETHUSD",1736663898492,6.24157373,3275.9,3275.7,0.55]
["bitfinex","ETHUSD",1736663898663,0.205,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1736663900197,6.3096,3275.9,3275.7,1.75879828]
["bitfinex","ETHUSD",1736663907614,6.3096,3275.9,3275.7,0.55]
["bitfinex","ETHUSD",1736663908215,0.13672774,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1736663909717,0.13672774,3275.8,3275.7,1.75879828]
["bitfinex","ETHUSD",1736663911434,0.13672774,3275.8,3275.7,1.76629828]
["bitfinex","ETHUSD",1736663911635,0.13672774,3275.8,3275.7,7.68605811]
["bitfinex","ETHUSD",1736663916210,0.13672774,3275.8,3275.7,13.05605811]
["bitfinex","ETHUSD",1736663916409,6.1046,3275.9,3275.8,0.0075]
["bitfinex","ETHUSD",1736663922202,6.1046,3275.9,3275.8,8.9275]
["bitfinex","ETHUSD",1736663922943,6.9189,3275.9,3275.8,5.37]
["bitfinex","ETHUSD",1736663923165,7.52936,3275.9,3275.5,3.83628377]
["bitfinex","ETHUSD",1736663923471,7.66610927,3275.9,3275.4,0.005]
["bitfinex","ETHUSD",1736663923669,7.66610927,3275.9,3275.4,0.555]
["bitfinex","ETHUSD",1736663923967,0.8143,3275.8,3275.4,0.005]
["bitfinex","ETHUSD",1736663924243,0.95094462,3275.7,3275.4,0.555]
["bitfinex","ETHUSD",1736663924443,7.05554462,3275.7,3275.4,0.555]
["bitfinex","ETHUSD",1736663925328,9.19251462,3275.7,3275.4,0.555]
["bitfinex","ETHUSD",1736663932253,7.05554462,3275.7,3275.4,0.555]
["bitfinex","ETHUSD",1736663932766,8.05144317,3275.7,3275.4,0.555]
["bitfinex","ETHUSD",1736663933316,10.18841317,3275.7,3275.4,0.555]
["bitfinex","ETHUSD",1736663936938,8.05144317,3275.7,3275.4,0.555]
["bitfinex","ETHUSD",1736663937526,0.205,3275.6,3275.4,0.555]
["bitfinex","ETHUSD",1736663937722,6.3096,3275.6,3275.4,0.555]
["bitfinex","ETHUSD",1736663938047,0.1362744,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736663938249,6.2408744,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736663943332,7.27814769,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736663944538,10.20161769,3275.5,3275.4,0.005]
["bitfinex","ETHUSD",1736663946441,10.40661769,3275.5,3275.4,0.005]
["bitfinex","ETHUSD",1736663946959,10.20161769,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736663947200,8.26954769,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736663947343,8.06454769,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736663947541,8.26954769,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736663947778,6.4458744,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736663947962,6.2408744,3275.5,3275.4,1.3854]
["bitfinex","ETHUSD",1736663948797,6.2408744,3275.5,3275.4,1.3929]
["bitfinex","ETHUSD",1736663949003,6.2408744,3275.5,3275.4,3.53004]
["bitfinex","ETHUSD",1736663949295,6.1046,3275.5,3275.4,3.53004]
["bitfinex","ETHUSD",1736663949505,6.23592345,3275.5,3275.4,4.42591659]
["bitfinex","ETHUSD",1736663950098,6.23592345,3275.5,3275.4,2.28877659]
["bitfinex","ETHUSD",1736663956996,6.23592345,3275.5,3275.4,7.65877659]
["bitfinex","ETHUSD",1736663957400,6.23592345,3275.5,3275.4,6.27087659]
["bitfinex","ETHUSD",1736663957701,6.23592345,3275.5,3275.4,6.82837659]
["bitfinex","ETHUSD",1736663958065,6.23592345,3275.5,3275.4,7.65877659]
["bitfinex","ETHUSD",1736663958896,6.1046,3275.5,3275.4,7.65877659]
["bitfinex","ETHUSD",1736663959065,6.23627523,3275.5,3275.4,7.65877659]
["bitfinex","ETHUSD",1736663959270,6.23627523,3275.5,3275.4,7.67377659]
["bitfinex","ETHUSD",1736663964297,6.1046,3275.5,3275.4,7.67377659]
["bitfinex","ETHUSD",1736663964477,6.1046,3275.5,3275.4,9.81091659]
["bitfinex","ETHUSD",1736663966685,6.1046,3275.5,3275.4,8.98051659]
["bitfinex","ETHUSD",1736663966883,6.1046,3275.5,3275.4,9.84337659]
["bitfinex","ETHUSD",1736663967250,6.2363305,3275.5,3275.4,9.84337659]
["bitfinex","ETHUSD",1736663971422,6.2363305,3275.5,3275.4,11.05314515]
["bitfinex","ETHUSD",1736663973629,6.2363305,3275.5,3275.4,13.19778515]
["bitfinex","ETHUSD",1736663973792,6.1046,3275.5,3275.4,13.19778515]
["bitfinex","ETHUSD",1736663974632,6.1046,3275.5,3275.4,14.01918515]
["bitfinex","ETHUSD",1736663974927,6.1046,3275.5,3275.4,17.85546892]
["bitfinex","ETHUSD",1736663991793,6.1046,3275.5,3275.4,14.01918515]
["bitfinex","ETHUSD",1736663996402,6.1046,3275.5,3275.4,13.19778515]
["bitfinex","ETHUSD",1736663996586,6.1046,3275.5,3275.4,12.30190856]
["bitfinex","ETHUSD",1736663996762,6.1046,3275.5,3275.4,10.15726856]
["bitfinex","ETHUSD",1736664006008,6.1046,3275.5,3275.4,12.29440856]
["bitfinex","ETHUSD",1736664006424,6.1046,3275.5,3275.4,16.1402197]
["bitfinex","ETHUSD",1736664008052,6.1046,3275.5,3275.4,10.15726856]
["bitfinex","ETHUSD",1736664013391,6.9019,3275.5,3275.4,10.15726856]
["bitfinex","ETHUSD",1736664013552,7.61259,3275.5,3275.4,5.925]
["bitfinex","ETHUSD",1736664013758,7.73996637,3275.5,3275.4,5.925]
["bitfinex","ETHUSD",1736664013958,7.73996637,3275.5,3275.4,5.375]
["bitfinex","ETHUSD",1736664014367,7.73996637,3275.5,3275.4,5.925]
["bitfinex","ETHUSD",1736664018196,7.73996637,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664027396,9.87703637,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664028061,9.87703637,3275.5,3275.4,0.005]
["bitfinex","ETHUSD",1736664029060,9.87703637,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664030162,7.73996637,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664030370,7.94496637,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664032683,7.73996637,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664032885,6.23197637,3275.5,3275.4,1.77226856]
["bitfinex","ETHUSD",1736664033084,6.23197637,3275.5,3275.4,7.68950856]
["bitfinex","ETHUSD",1736664035993,6.23197637,3275.5,3275.4,21.85950856]
["bitfinex","ETHUSD",1736664036354,6.1046,3275.5,3275.4,24.71735028]
["bitfinex","ETHUSD",1736664048917,6.1046,3275.5,3275.4,21.26511028]
["bitfinex","ETHUSD",1736664049096,6.1046,3275.5,3275.4,18.38476856]
["bitfinex","ETHUSD",1736664049306,6.1046,3275.5,3275.4,17.175]
["bitfinex","ETHUSD",1736664049473,6.1046,3275.5,3275.4,17.725]
["bitfinex","ETHUSD",1736664050914,6.3096,3275.5,3275.4,17.725]
["bitfinex","ETHUSD",1736664051115,6.46418385,3275.5,3275.4,17.725]
["bitfinex","ETHUSD",1736664054001,6.46418385,3275.5,3275.4,8.925]
["bitfinex","ETHUSD",1736664059826,6.46418385,3275.5,3275.4,10.13476856]
["bitfinex","ETHUSD",1736664060747,6.46418385,3275.5,3275.4,8.925]
["bitfinex","ETHUSD",1736664065742,6.46418385,3275.5,3275.4,5.925]
["bitfinex","ETHUSD",1736664065946,7.95702224,3275.5,3275.4,0.005]
["bitfinex","ETHUSD",1736664066386,7.95702224,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664070363,6.25918385,3275.5,3275.4,1.76476856]
["bitfinex","ETHUSD",1736664071170,6.25918385,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664072394,6.1046,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664072884,6.2564095,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664088710,6.97907045,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664088941,7.74427045,3275.5,3275.4,0.005]
["bitfinex","ETHUSD",1736664089239,9.88134045,3275.5,3275.4,0.005]
["bitfinex","ETHUSD",1736664089412,9.88134045,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664095838,7.74427045,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664096438,6.2564095,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664096619,6.4624095,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664097017,6.2564095,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664097318,6.4624095,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664099658,6.2564095,3275.5,3275.4,1.76476856]
["bitfinex","ETHUSD",1736664099857,6.2564095,3275.5,3275.4,6.13166517]
["bitfinex","ETHUSD",1736664100025,6.2564095,3275.5,3275.4,8.27630517]
["bitfinex","ETHUSD",1736664100624,6.1046,3275.5,3275.4,8.27630517]
["bitfinex","ETHUSD",1736664100838,6.24173112,3275.5,3275.4,12.12211631]
["bitfinex","ETHUSD",1736664101331,6.1046,3275.5,3275.4,12.12211631]
["bitfinex","ETHUSD",1736664101953,6.1046,3275.5,3275.4,17.49211631]
["bitfinex","ETHUSD",1736664102125,6.1046,3275.5,3275.4,17.50711631]
["bitfinex","ETHUSD",1736664104368,6.1046,3275.5,3275.4,13.66130517]
["bitfinex","ETHUSD",1736664115937,6.1046,3275.5,3275.4,17.50711631]
["bitfinex","ETHUSD",1736664117040,6.1046,3275.5,3275.4,13.66130517]
["bitfinex","ETHUSD",1736664117649,6.1046,3275.5,3275.4,17.50711631]
["bitfinex","ETHUSD",1736664129934,6.1046,3275.5,3275.4,16.69111631]
["bitfinex","ETHUSD",1736664130309,6.1046,3275.5,3275.4,12.30190856]
["bitfinex","ETHUSD",1736664130514,6.1046,3275.5,3275.4,8.39]
["bitfinex","ETHUSD",1736664130710,6.1046,3275.5,3275.4,9.59976856]
["bitfinex","ETHUSD",1736664131391,6.1046,3275.5,3275.4,10.14976856]
["bitfinex","ETHUSD",1736664132943,6.1046,3275.5,3275.4,8.94]
["bitfinex","ETHUSD",1736664133137,6.1046,3275.5,3275.4,10.14976856]
["bitfinex","ETHUSD",1736664144632,6.1046,3275.5,3275.4,13.9955797]
["bitfinex","ETHUSD",1736664144793,6.1046,3275.5,3275.4,10.14976856]
["bitfinex","ETHUSD",1736664144995,6.1046,3275.5,3275.4,13.9955797]
["bitfinex","ETHUSD",1736664152152,6.1046,3275.5,3275.4,10.14976856]
["bitfinex","ETHUSD",1736664154643,6.1046,3275.5,3275.4,13.9955797]
["bitfinex","ETHUSD",1736664155169,6.1046,3275.5,3275.4,15.89616742]
["bitfinex","ETHUSD",1736664156246,6.1046,3275.5,3275.4,18.04830742]
["bitfinex","ETHUSD",1736664156446,6.1046,3275.5,3275.4,18.83850742]
["bitfinex","ETHUSD",1736664156646,6.1046,3275.5,3275.4,14.99269628]
["bitfinex","ETHUSD",1736664157242,6.1046,3275.5,3275.4,18.84139101]
["bitfinex","ETHUSD",1736664158368,6.1046,3275.5,3275.4,18.05119101]
["bitfinex","ETHUSD",1736664158585,6.1046,3275.5,3275.4,14.20249628]
["bitfinex","ETHUSD",1736664159094,6.1046,3275.5,3275.4,18.05120041]
["bitfinex","ETHUSD",1736664162186,6.1046,3275.5,3275.4,12.78870413]
["bitfinex","ETHUSD",1736664162484,6.1046,3275.5,3275.4,8.94]
["bitfinex","ETHUSD",1736664164651,6.1046,3275.5,3275.4,5.375]
["bitfinex","ETHUSD",1736664164941,6.1046,3275.5,3275.4,5.925]
["bitfinex","ETHUSD",1736664165320,6.23286039,3275.5,3275.4,5.925]
["bitfinex","ETHUSD",1736664167844,6.23286039,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664169450,6.43786039,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664171754,7.37063243,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664172052,8.15893243,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664172450,10.29600243,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664173442,8.15893243,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664178352,7.22616039,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664189290,6.43786039,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664190993,6.43786039,3275.5,3275.4,1.76476856]
["bitfinex","ETHUSD",1736664192168,6.23286039,3275.5,3275.4,2.57236856]
["bitfinex","ETHUSD",1736664192375,6.23286039,3275.5,3275.4,3.34564017]
["bitfinex","ETHUSD",1736664192674,6.23286039,3275.5,3275.4,6.34564017]
["bitfinex","ETHUSD",1736664193386,6.1046,3275.5,3275.4,6.34564017]
["bitfinex","ETHUSD",1736664193898,6.23059998,3275.5,3275.4,6.34564017]
["bitfinex","ETHUSD",1736664197704,6.23059998,3275.5,3275.4,11.71564017]
["bitfinex","ETHUSD",1736664197893,6.1046,3275.5,3275.4,11.71564017]
["bitfinex","ETHUSD",1736664199103,6.1046,3275.5,3275.4,11.73064017]
["bitfinex","ETHUSD",1736664199312,6.1046,3275.5,3275.4,13.86778017]
["bitfinex","ETHUSD",1736664211826,6.1046,3275.5,3275.4,10.50587161]
["bitfinex","ETHUSD",1736664212033,6.1046,3275.5,3275.4,10.14976856]
["bitfinex","ETHUSD",1736664213124,6.1046,3275.5,3275.4,8.925]
["bitfinex","ETHUSD",1736664216695,6.1046,3275.5,3275.4,11.89064]
["bitfinex","ETHUSD",1736664217739,6.1046,3275.5,3275.4,8.925]
["bitfinex","ETHUSD",1736664223526,6.1046,3275.5,3275.4,11.06214]
["bitfinex","ETHUSD",1736664223857,6.1046,3275.5,3275.4,13.06362102]
["bitfinex","ETHUSD",1736664225031,6.1046,3275.5,3275.4,13.07112102]
["bitfinex","ETHUSD",1736664225522,6.1046,3275.5,3275.4,16.91982515]
["bitfinex","ETHUSD",1736664227131,6.1046,3275.5,3275.4,18.12959371]
["bitfinex","ETHUSD",1736664227469,6.1046,3275.5,3275.4,14.28088958]
["bitfinex","ETHUSD",1736664230526,6.1046,3275.5,3275.4,18.12959371]
["bitfinex","ETHUSD",1736664231468,6.1046,3275.5,3275.4,16.15061269]
["bitfinex","ETHUSD",1736664231927,6.1046,3275.5,3275.4,12.30190856]
["bitfinex","ETHUSD",1736664233865,6.1046,3275.5,3275.4,16.15061269]
["bitfinex","ETHUSD",1736664234064,6.1046,3275.5,3275.4,12.30190856]
["bitfinex","ETHUSD",1736664234766,6.1046,3275.5,3275.4,16.15061269]
["bitfinex","ETHUSD",1736664237979,6.1046,3275.5,3275.4,13.99097269]
["bitfinex","ETHUSD",1736664239830,6.1046,3275.5,3275.4,12.77370413]
["bitfinex","ETHUSD",1736664240069,6.8989,3275.5,3275.4,12.22370413]
["bitfinex","ETHUSD",1736664240367,7.02532575,3275.5,3275.4,8.925]
["bitfinex","ETHUSD",1736664241275,7.72785833,3275.5,3275.4,5.925]
["bitfinex","ETHUSD",1736664245392,7.02532575,3275.5,3275.4,5.925]
["bitfinex","ETHUSD",1736664245797,7.02532575,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664247484,7.23032575,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664250985,7.02532575,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664269133,6.23102575,3275.5,3275.4,0.555]
["bitfinex","ETHUSD",1736664273842,6.23102575,3275.5,3275.4,4.3504]
["bitfinex","ETHUSD",1736664274047,6.23102575,3275.5,3275.4,7.33086661]
["bitfinex","ETHUSD",1736664274480,6.23102575,3275.5,3275.4,7.33836661]
["bitfinex","ETHUSD",1736664274974,6.1046,3275.5,3275.4,7.33836661]
["bitfinex","ETHUSD",1736664275176,6.23001881,3275.5,3275.4,7.33836661]
["bitfinex","ETHUSD",1736664275589,6.23001881,3275.5,3275.4,12.70836661]
["bitfinex","ETHUSD",1736664276303,6.23001881,3275.5,3275.4,11.86504]
["bitfinex","ETHUSD",1736664287957,6.23001881,3275.5,3275.4,9.7279]
["bitfinex","ETHUSD",1736664288144,6.23001881,3275.5,3275.4,8.9325]
["bitfinex","ETHUSD",1736664289227,6.1046,3275.5,3275.4,8.9325]
["bitfinex","ETHUSD",1736664289432,6.23009187,3275.5,3275.4,8.9325]
["bitfinex","ETHUSD",1736664300605,6.23009187,3275.5,3275.4,10.91222202]
["bitfinex","ETHUSD",1736664301384,6.23009187,3275.5,3275.4,8.9325]
["bitfinex","ETHUSD",1736664301882,6.23009187,3275.5,3275.4,11.08464]
["bitfinex","ETHUSD",1736664302090,6.23009187,3275.5,3275.4,11.87424]
["bitfinex","ETHUSD",1736664302461,6.23009187,3275.5,3275.4,15.72294413]
["bitfinex","ETHUSD",1736664302873,6.1046,3275.5,3275.4,15.72294413]
["bitfinex","ETHUSD",1736664303061,6.1046,3275.5,3275.4,17.70352515]
["bitfinex","ETHUSD",1736664305807,6.1046,3275.5,3275.4,13.85482102]
["bitfinex","ETHUSD",1736664306271,6.1046,3275.5,3275.4,11.87424]
["bitfinex","ETHUSD",1736664307888,6.1046,3275.5,3275.4,13.08400856]
["bitfinex","ETHUSD",1736664308089,6.1046,3275.5,3275.4,10.94686856]
["bitfinex","ETHUSD",1736664308996,6.1046,3275.5,3275.4,9.7371]
["bitfinex","ETHUSD",1736664309204,6.1046,3275.5,3275.4,10.95436856]
["bitfinex","ETHUSD",1736664309391,6.1046,3275.5,3275.4,14.85912558]
["bitfinex","ETHUSD",1736664309701,6.1046,3275.5,3275.4,19.33356972]
["bitfinex","ETHUSD",1736664310200,6.1046,3275.5,3275.4,14.85912558]
["bitfinex","ETHUSD",1736664313773,6.1046,3275.5,3275.4,19.33356972]
["bitfinex","ETHUSD",1736664315417,5.54083712,3275.5,3275.4,19.33356972]
["bitfinex","ETHUSD",1736664315875,5.54083712,3275.5,3275.4,14.85912558]
["bitfinex","ETHUSD",1736664317410,5.54083712,3275.5,3275.4,19.34536925]
["bitfinex","ETHUSD",1736664317588,5.54083712,3275.5,3275.4,28.14536925]
["bitfinex","ETHUSD",1736664319117,5.54083712,3275.5,3275.4,28.29611782]
["bitfinex","ETHUSD",1736664319917,5.54083712,3275.5,3275.4,23.80987415]
["bitfinex","ETHUSD",1736664321087,5.54083712,3275.5,3275.4,28.29508211]
["bitfinex","ETHUSD",1736664321410,5.54083712,3275.5,3275.4,28.8932726]
["bitfinex","ETHUSD",1736664321586,5.54083712,3275.5,3275.4,24.40806464]
["bitfinex","ETHUSD",1736664322421,5.54083712,3275.5,3275.4,28.8928343]
["bitfinex","ETHUSD",1736664324323,5.25833711,3275.5,3275.4,28.8928343]
["bitfinex","ETHUSD",1736664324934,3.02353863,3275.5,3275.4,28.8928343]
["bitfinex","ETHUSD",1736664325094,2.52953863,3275.5,3275.4,28.8928343]
["bitfinex","ETHUSD",1736664329103,1.51423863,3275.5,3275.4,28.8928343]
["bitfinex","ETHUSD",1736664329500,1e-08,3275.5,3275.4,30.10260286]
["bitfinex","ETHUSD",1736664330014,1e-08,3275.5,3275.4,28.8928343]
["bitfinex","ETHUSD",1736664330344,0.7905,3276.5,3276.3,0.0225]
["bitfinex","ETHUSD",1736664330512,0.7905,3276.5,3276.4,4.76726856]
["bitfinex","ETHUSD",1736664330713,0.7905,3276.5,3276.4,1.76726856]
["bitfinex","ETHUSD",1736664331303,0.7905,3277.0,3276.5,0.0075]
["bitfinex","ETHUSD",1736664331538,0.9955,3277.0,3276.7,0.0075]
["bitfinex","ETHUSD",1736664332002,0.9955,3277.0,3276.7,0.03]
["bitfinex","ETHUSD",1736664332725,0.7905,3277.0,3276.7,0.03]
["bitfinex","ETHUSD",1736664335405,0.7905,3277.0,3276.9,0.0075]
["bitfinex","ETHUSD",1736664337313,0.7905,3277.0,3276.9,8.9275]
["bitfinex","ETHUSD",1736664338762,0.7905,3277.0,3276.9,5.92]
["bitfinex","ETHUSD",1736664338957,1.083153,3277.0,3276.9,5.92]
["bitfinex","ETHUSD",1736664339102,1.20493348,3277.0,3276.9,5.92]
["bitfinex","ETHUSD",1736664339519,1.083153,3277.0,3276.9,5.92]
["bitfinex","ETHUSD",1736664341448,1.083153,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1736664343728,0.7905,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1736664343926,0.91228131,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1736664351726,3.04838131,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1736664355484,2.13633,3276.7,3276.0,5.37]
["bitfinex","ETHUSD",1736664355777,0.989933,3276.6,3276.1,3.0]
["bitfinex","ETHUSD",1736664355943,0.206,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1736664356837,0.7763,3276.3,3276.1,0.55]
["bitfinex","ETHUSD",1736664371258,0.11875818,3276.2,3276.1,0.55]
["bitfinex","ETHUSD",1736664371471,0.7763,3276.3,3276.1,0.55]
["bitfinex","ETHUSD",1736664371683,0.7928,3276.2,3276.1,0.55]
["bitfinex","ETHUSD",1736664373258,0.91138444,3276.2,3276.1,0.55]
["bitfinex","ETHUSD",1736664374398,0.91138444,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1736664374865,0.7993,3276.1,3275.5,5.37]
["bitfinex","ETHUSD",1736664375271,0.7993,3276.0,3275.5,5.37]
["bitfinex","ETHUSD",1736664375471,2.93605,3276.0,3275.5,5.37]
["bitfinex","ETHUSD",1736664377167,9.04155,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736664377610,6.9048,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736664380211,9.04156,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736664380412,9.96892542,3276.0,3275.4,3.555]
["bitfinex","ETHUSD",1736664381711,7.83216542,3276.0,3275.4,3.555]
["bitfinex","ETHUSD",1736664386694,9.96892542,3276.0,3275.4,3.555]
["bitfinex","ETHUSD",1736664387006,0.828,3275.9,3275.4,0.555]
["bitfinex","ETHUSD",1736664387203,6.9335,3275.9,3275.4,0.555]
["bitfinex","ETHUSD",1736664387705,7.95647196,3275.9,3275.4,0.555]
["bitfinex","ETHUSD",1736664388517,0.11720243,3275.8,3275.4,0.555]
["bitfinex","ETHUSD",1736664388710,0.205,3275.7,3275.4,0.555]
["bitfinex","ETHUSD",1736664388910,0.11711974,3275.6,3275.4,0.555]
["bitfinex","ETHUSD",1736664389096,6.22261974,3275.6,3275.4,0.555]
["bitfinex","ETHUSD",1736664398910,6.42761974,3275.6,3275.4,0.555]
["bitfinex","ETHUSD",1736664419960,8.56466974,3275.6,3275.4,0.555]
["bitfinex","ETHUSD",1736664421463,6.42761974,3275.6,3275.4,0.555]
["bitfinex","ETHUSD",1736664437895,6.42761974,3275.6,3275.4,1.3492]
["bitfinex","ETHUSD",1736664438271,6.42761974,3275.6,3275.4,0.555]
["bitfinex","ETHUSD",1736664477833,6.22261974,3275.6,3275.4,0.555]
["bitfinex","ETHUSD",1736664486404,6.22261974,3275.6,3275.5,0.0075]
["bitfinex","ETHUSD",1736664486610,6.22261974,3275.6,3275.5,2.58016856]
["bitfinex","ETHUSD",1736664487315,6.1055,3275.6,3275.5,2.58016856]
["bitfinex","ETHUSD",1736664487723,6.21860461,3275.6,3275.5,2.58016856]
["bitfinex","ETHUSD",1736664488020,6.21860461,3275.6,3275.5,7.95016856]
["bitfinex","ETHUSD",1736664488224,6.21860461,3275.6,3275.5,9.71885557]
["bitfinex","ETHUSD",1736664488422,6.1055,3275.6,3275.5,9.71885557]
["bitfinex","ETHUSD",1736664491810,6.1055,3275.6,3275.5,5.9275]
["bitfinex","ETHUSD",1736664492011,6.1055,3275.6,3275.5,5.37]
["bitfinex","ETHUSD",1736664492738,6.1055,3275.6,3275.5,5.3775]
["bitfinex","ETHUSD",1736664493280,6.21861402,3275.6,3275.5,5.3775]
["bitfinex","ETHUSD",1736664494052,6.21861402,3275.6,3275.5,0.0075]
["bitfinex","ETHUSD",1736664500753,6.42361402,3275.6,3275.5,0.0075]
["bitfinex","ETHUSD",1736664504389,0.7952,3275.5,3275.4,0.005]
["bitfinex","ETHUSD",1736664504663,7.0134455,3275.5,3275.4,0.005]
["bitfinex","ETHUSD",1736664506564,6.2182455,3275.5,3275.4,0.005]
["bitfinex","ETHUSD",1736664513879,9.1505155,3275.5,3275.4,0.005]
["bitfinex","ETHUSD",1736664514184,12.1505155,3275.5,3275.4,0.005]
["bitfinex","ETHUSD",1736664514370,13.57883505,3275.5,3275.4,0.005]
["bitfinex","ETHUSD",1736664517179,14.19049738,3275.5,3275.4,0.005]
["bitfinex","ETHUSD",1736664523948,14.39549738,3275.5,3275.4,0.005]
["bitfinex","ETHUSD",1736664524154,13.78383505,3275.5,3275.4,0.005]
["bitfinex","ETHUSD",1736664528274,21.24141236,3275.5,3275.4,1e-05]
["bitfinex","ETHUSD",1736664528474,21.24141236,3275.5,3275.3,2.87309753]
["bitfinex","ETHUSD",1736664528475,11.23643,3275.1,3275.0,0.05]
["bitfinex","ETHUSD",1736664528676,18.55169856,3275.1,3275.0,0.05]
["bitfinex","ETHUSD",1736664528887,18.65939519,3275.1,3275.0,0.05]
["bitfinex","ETHUSD",1736664530167,23.10966375,3275.1,3275.0,1e-05]
["bitfinex","ETHUSD",1736664530470,28.2903139,3275.1,3275.0,1e-05]
["bitfinex","ETHUSD",1736664530987,27.4232539,3275.1,3275.0,1e-05]
["bitfinex","ETHUSD",1736664531168,24.5753839,3275.1,3275.0,1e-05]
["bitfinex","ETHUSD",1736664531364,24.2124102,3275.1,3275.0,1e-05]
["bitfinex","ETHUSD",1736664532270,29.26884447,3275.1,3275.0,1e-05]
["bitfinex","ETHUSD",1736664532999,24.83823447,3275.1,3275.0,1e-05]
["bitfinex","ETHUSD",1736664533202,28.71572817,3275.1,3275.0,1e-05]
["bitfinex","ETHUSD",1736664537688,28.87273325,3275.1,3275.0,1e-05]
["bitfinex","ETHUSD",1736664540388,26.45319613,3275.1,3275.0,1e-05]
["bitfinex","ETHUSD",1736664540590,28.87273325,3275.1,3275.0,1e-05]
["bitfinex","ETHUSD",1736664541219,25.20120817,3275.1,3275.0,1e-05]
["bitfinex","ETHUSD",1736664547188,27.95650817,3275.1,3275.0,1e-05]
["bitfinex","ETHUSD",1736664547393,25.20120817,3275.1,3275.0,1e-05]
["bitfinex","ETHUSD",1736664549094,3.0,3274.2,3273.2,0.7834]
["bitfinex","ETHUSD",1736664549452,0.205,3274.1,3273.5,1.76726856]
["bitfinex","ETHUSD",1736664549749,6.41695307,3274.1,3273.8,0.7834]
["bitfinex","ETHUSD",1736664549890,0.205,3274.0,3273.9,1.3409]
["bitfinex","ETHUSD",1736664550093,6.3105,3274.0,3273.9,1.3409]
["bitfinex","ETHUSD",1736664550298,6.41310171,3274.0,3273.9,1.3409]
["bitfinex","ETHUSD",1736664550508,6.41310171,3274.0,3273.9,0.7909]
["bitfinex","ETHUSD",1736664551759,6.41310171,3274.0,3273.9,0.7834]
["bitfinex","ETHUSD",1736664552852,8.55115171,3274.0,3273.9,0.7834]
["bitfinex","ETHUSD",1736664553053,8.34615171,3274.0,3273.9,0.7834]
["bitfinex","ETHUSD",1736664553354,8.55115171,3274.0,3273.9,0.7834]
["bitfinex","ETHUSD",1736664554537,6.20810171,3274.0,3273.9,0.7834]
["bitfinex","ETHUSD",1736664554737,6.41310171,3274.0,3273.9,0.7834]
["bitfinex","ETHUSD",1736664558779,8.55115171,3274.0,3273.9,0.7834]
["bitfinex","ETHUSD",1736664559436,9.40626688,3274.0,3273.9,0.7834]
["bitfinex","ETHUSD",1736664559835,8.55115171,3274.0,3273.9,0.7834]
["bitfinex","ETHUSD",1736664562787,6.41310171,3274.0,3273.9,0.7834]
["bitfinex","ETHUSD",1736664562985,6.20810171,3274.0,3273.9,0.7834]
["bitfinex","ETHUSD",1736664563286,6.41310171,3274.0,3273.9,0.7909]
["bitfinex","ETHUSD",1736664577465,6.20810171,3274.0,3273.9,1.3409]
["bitfinex","ETHUSD",1736664578168,6.20810171,3274.0,3273.9,1.688809]
["bitfinex","ETHUSD",1736664580804,6.20810171,3274.0,3273.9,1.3409]
["bitfinex","ETHUSD",1736664581911,6.1055,3274.0,3273.9,1.3409]
["bitfinex","ETHUSD",1736664582404,6.20489455,3274.0,3273.9,1.3409]
["bitfinex","ETHUSD",1736664589429,6.20489455,3274.0,3273.9,1.3409]
["bitfinex","ETHUSD",1736664594335,6.20489455,3274.0,3273.9,11.84902]
["bitfinex","ETHUSD",1736664594537,6.20489455,3274.0,3273.9,11.87152]
["bitfinex","ETHUSD",1736664594696,6.1055,3274.0,3273.9,14.05964886]
["bitfinex","ETHUSD",1736664595340,6.1055,3274.0,3273.9,18.54160218]
["bitfinex","ETHUSD",1736664595526,6.1055,3274.0,3273.9,14.05964886]
["bitfinex","ETHUSD",1736664597330,6.1055,3274.0,3273.9,21.09904197]
["bitfinex","ETHUSD",1736664597703,6.1055,3274.0,3273.9,16.61708865]
["bitfinex","ETHUSD",1736664598843,6.1055,3274.0,3273.9,25.41708865]
["bitfinex","ETHUSD",1736664599345,6.1055,3274.0,3273.9,29.25812156]
["bitfinex","ETHUSD",1736664599646,6.1055,3274.0,3273.9,25.41708865]
["bitfinex","ETHUSD",1736664600437,6.1055,3274.0,3273.9,26.04134297]
["bitfinex","ETHUSD",1736664602769,6.1055,3274.0,3273.9,29.88149972]
["bitfinex","ETHUSD",1736664603265,6.1055,3274.0,3273.9,15.5334]
["bitfinex","ETHUSD",1736664603430,6.1055,3274.0,3273.9,14.1775]
["bitfinex","ETHUSD",1736664604496,6.1055,3274.0,3273.9,14.7275]
["bitfinex","ETHUSD",1736664604993,6.1055,3274.0,3273.9,5.9275]
["bitfinex","ETHUSD",1736664619698,6.1055,3274.0,3273.9,5.37]
["bitfinex","ETHUSD",1736664619911,7.0933829,3274.0,3273.9,5.37]
["bitfinex","ETHUSD",1736664622785,7.0933829,3274.0,3273.6,0.0075]
["bitfinex","ETHUSD",1736664624211,6.1919299,3274.0,3273.6,0.0075]
["bitfinex","ETHUSD",1736664624511,6.1919299,3274.0,3273.8,0.0075]
["bitfinex","ETHUSD",1736664626210,6.1919299,3274.0,3273.9,0.55]
["bitfinex","ETHUSD",1736664627314,6.1919299,3274.0,3273.9,2.69562]
["bitfinex","ETHUSD",1736664627487,6.1055,3274.0,3273.9,3.46722]
["bitfinex","ETHUSD",1736664627695,6.19177477,3274.0,3273.9,3.46722]
["bitfinex","ETHUSD",1736664628851,6.19177477,3274.0,3273.9,8.83722]
["bitfinex","ETHUSD",1736664629317,6.1055,3274.0,3273.9,5.9275]
["bitfinex","ETHUSD",1736664629519,6.19177477,3274.0,3273.9,5.9275]
["bitfinex","ETHUSD",1736664632293,6.23030536,3274.0,3273.9,5.9275]
["bitfinex","ETHUSD",1736664632477,6.23030536,3274.0,3273.9,6.9323521]
["bitfinex","ETHUSD",1736664633932,6.23030536,3274.0,3273.9,6.9548521]
["bitfinex","ETHUSD",1736664634616,6.23030536,3274.0,3273.9,9.0929721]
["bitfinex","ETHUSD",1736664635129,6.1055,3274.0,3273.9,9.0929721]
["bitfinex","ETHUSD",1736664638232,6.23032924,3274.0,3273.9,9.0929721]
["bitfinex","ETHUSD",1736664639233,6.23032924,3274.0,3273.9,9.8645721]
["bitfinex","ETHUSD",1736664644454,6.23032924,3274.0,3273.9,13.70472885]
["bitfinex","ETHUSD",1736664645814,6.1055,3274.0,3273.9,13.70472885]
["bitfinex","ETHUSD",1736664646027,6.1055,3274.0,3273.9,26.71592984]
["bitfinex","ETHUSD",1736664646227,0.8022,3275.2,3274.2,6.1839]
["bitfinex","ETHUSD",1736664646520,0.206,3275.2,3275.1,0.5575]
["bitfinex","ETHUSD",1736664647753,0.8022,3275.7,3275.1,2.69483]
["bitfinex","ETHUSD",1736664647921,0.206,3275.6,3275.1,2.69483]
["bitfinex","ETHUSD",1736664648125,0.12175615,3275.5,3275.4,0.0075]
["bitfinex","ETHUSD",1736664648456,0.32775615,3275.5,3275.4,0.0075]
["bitfinex","ETHUSD",1736664649417,0.32775615,3275.5,3275.1,0.5575]
["bitfinex","ETHUSD",1736664649838,0.32775615,3275.5,3275.1,5.9275]
["bitfinex","ETHUSD",1736664652738,0.8022,3275.4,3275.1,5.9275]
["bitfinex","ETHUSD",1736664652939,2.93947,3275.2,3275.1,5.37]
["bitfinex","ETHUSD",1736664653124,3.233417,3275.2,3275.1,5.37]
["bitfinex","ETHUSD",1736664653327,6.233417,3275.2,3275.1,5.37]
["bitfinex","ETHUSD",1736664653526,0.8022,3275.1,3274.5,0.5575]
["bitfinex","ETHUSD",1736664653845,5.431217,3275.2,3274.0,3.84643875]
["bitfinex","ETHUSD",1736664653846,0.8022,3275.0,3274.0,3.84643875]
["bitfinex","ETHUSD",1736664654039,0.8022,3275.0,3274.1,0.0075]
["bitfinex","ETHUSD",1736664654040,0.8022,3274.8,3274.1,0.0075]
["bitfinex","ETHUSD",1736664654240,0.8022,3274.5,3274.1,0.0075]
["bitfinex","ETHUSD",1736664658170,0.1215835,3274.4,3274.1,0.0075]
["bitfinex","ETHUSD",1736664658680,0.206,3274.3,3274.1,0.0075]
["bitfinex","ETHUSD",1736664659047,0.12117146,3274.2,3274.1,0.0075]
["bitfinex","ETHUSD",1736664659678,0.206,3274.3,3274.1,0.0075]
["bitfinex","ETHUSD",1736664668200,0.8031,3274.2,3273.9,5.37]
["bitfinex","ETHUSD",1736664668401,0.92014965,3274.2,3274.0,0.0075]
["bitfinex","ETHUSD",1736664668560,0.8031,3274.2,3274.0,0.0075]
["bitfinex","ETHUSD",1736664669083,0.206,3274.3,3274.0,0.5575]
["bitfinex","ETHUSD",1736664673214,0.11704965,3274.2,3274.0,0.5575]
["bitfinex","ETHUSD",1736664673714,0.206,3274.3,3274.0,0.5575]
["bitfinex","ETHUSD",1736664681420,0.520684,3274.3,3274.0,0.5575]
["bitfinex","ETHUSD",1736664681626,0.206,3274.3,3274.0,0.5575]
["bitfinex","ETHUSD",1736664682437,0.206,3274.3,3273.9,5.37]
["bitfinex","ETHUSD",1736664682438,1.21114205,3274.1,3273.9,5.37]
["bitfinex","ETHUSD",1736664682635,0.7544,3274.0,3273.3,5.37]
["bitfinex","ETHUSD",1736664682940,2.13817,3273.9,3273.3,5.37]
["bitfinex","ETHUSD",1736664683139,2.54854121,3273.9,3273.4,0.5575]
["bitfinex","ETHUSD",1736664684833,0.7544,3273.8,3273.4,0.5575]
["bitfinex","ETHUSD",1736664685034,2.13825,3273.7,3273.4,0.0075]
["bitfinex","ETHUSD",1736664685338,2.08825,3273.7,3273.4,0.0075]
["bitfinex","ETHUSD",1736664685737,2.08825,3273.7,3273.1,0.005]
["bitfinex","ETHUSD",1736664686741,2.41355212,3273.7,3273.1,0.005]
["bitfinex","ETHUSD",1736664686902,0.7544,3273.6,3273.1,0.005]
["bitfinex","ETHUSD",1736664687108,2.13848,3273.4,3273.1,0.005]
["bitfinex","ETHUSD",1736664687438,0.7544,3273.3,3273.1,0.005]
["bitfinex","ETHUSD",1736664687926,2.89292,3273.3,3273.1,0.005]
["bitfinex","ETHUSD",1736664688237,0.11570586,3273.2,3273.1,0.005]
["bitfinex","ETHUSD",1736664688536,3.202812,3273.3,3273.1,0.005]
["bitfinex","ETHUSD",1736664690138,2.92057,3273.2,3273.1,0.005]
["bitfinex","ETHUSD",1736664691241,5.92057,3273.2,3273.1,0.005]
["bitfinex","ETHUSD",1736664691406,6.12657,3273.2,3273.1,0.005]
["bitfinex","ETHUSD",1736664691604,4.55719313,3273.2,3273.1,0.005]
["bitfinex","ETHUSD",1736664691929,3.12657,3273.2,3273.1,0.005]
["bitfinex","ETHUSD",1736664692130,7.0983,3273.2,3273.1,0.005]
["bitfinex","ETHUSD",1736664693127,9.23687,3273.2,3273.1,0.005]
["bitfinex","ETHUSD",1736664693313,12.23687,3273.2,3273.1,0.005]
["bitfinex","ETHUSD",1736664694531,12.24087,3273.2,3273.1,0.005]
["bitfinex","ETHUSD",1736664694846,13.75192313,3273.2,3273.1,0.005]
["bitfinex","ETHUSD",1736664695409,13.54192313,3273.2,3273.1,0.005]
["bitfinex","ETHUSD",1736664695642,13.75192313,3273.2,3273.1,0.005]
["bitfinex","ETHUSD",1736664696142,10.75192313,3273.2,3273.1,0.005]
["bitfinex","ETHUSD",1736664703211,10.8670481,3273.2,3273.1,0.005]
["bitfinex","ETHUSD",1736664710865,8.36399497,3273.2,3273.1,0.005]
["bitfinex","ETHUSD",1736664711069,6.43542497,3273.2,3273.1,0.005]
["bitfinex","ETHUSD",1736664714466,6.43542497,3273.2,3273.1,0.8071]
["bitfinex","ETHUSD",1736664714667,6.43542497,3273.2,3273.1,0.005]
["bitfinex","ETHUSD",1736664715167,6.22542497,3273.2,3273.1,0.005]
["bitfinex","ETHUSD",1736664715462,6.43542497,3273.2,3273.1,0.005]
["bitfinex","ETHUSD",1736664721886,10.22668847,3273.2,3273.1,0.005]
["bitfinex","ETHUSD",1736664722880,10.20798847,3273.2,3273.1,0.005]
["bitfinex","ETHUSD",1736664724567,13.20798847,3273.2,3273.1,0.005]
["bitfinex","ETHUSD",1736664724768,13.83281821,3273.2,3273.1,0.005]
["bitfinex","ETHUSD",1736664731577,13.83281821,3273.2,3273.1,1e-05]
["bitfinex","ETHUSD",1736664731779,19.21765326,3273.2,3273.1,1e-05]
["bitfinex","ETHUSD",1736664733144,14.21765326,3273.2,3273.1,1e-05]
["bitfinex","ETHUSD",1736664735186,13.83281821,3273.2,3273.1,1e-05]
["bitfinex","ETHUSD",1736664737588,16.36190326,3273.2,3273.1,1e-05]
["bitfinex","ETHUSD",1736664737783,16.72487696,3273.2,3273.1,1e-05]
["bitfinex","ETHUSD",1736664738092,14.58062696,3273.2,3273.1,1e-05]
["bitfinex","ETHUSD",1736664738255,14.21765326,3273.2,3273.1,1e-05]
["bitfinex","ETHUSD",1736664739960,14.10252829,3273.2,3273.1,1e-05]
["bitfinex","ETHUSD",1736664740160,14.21657395,3273.2,3273.1,1e-05]
["bitfinex","ETHUSD",1736664741601,16.53285395,3273.2,3273.1,1e-05]
["bitfinex","ETHUSD",1736664741774,14.21657395,3273.2,3273.1,1e-05]
["bitfinex","ETHUSD",1736664742594,19.52657395,3273.2,3273.1,1e-05]
["bitfinex","ETHUSD",1736664743090,22.38724395,3273.2,3273.1,1e-05]
["bitfinex","ETHUSD",1736664743291,23.60009033,3273.2,3273.1,1e-05]
["bitfinex","ETHUSD",1736664743491,24.58165671,3273.2,3273.1,1e-05]
["bitfinex","ETHUSD",1736664743787,25.50608671,3273.2,3273.1,1e-05]
["bitfinex","ETHUSD",1736664743991,25.86906041,3273.2,3273.1,1e-05]
["bitfinex","ETHUSD",1736664744392,25.61906041,3273.2,3273.1,1e-05]
["bitfinex","ETHUSD",1736664744580,25.86906041,3273.2,3273.1,1e-05]
["bitfinex","ETHUSD",1736664744776,25.61906041,3273.2,3273.1,1e-05]
["bitfinex","ETHUSD",1736664745153,0.8281,3273.0,3272.8,1e-05]
["bitfinex","ETHUSD",1736664745359,7.58752638,3272.9,3272.8,1e-05]
["bitfinex","ETHUSD",1736664745566,13.81174614,3272.9,3272.8,1e-05]
["bitfinex","ETHUSD",1736664747365,15.16112832,3272.9,3272.8,1e-05]
["bitfinex","ETHUSD",1736664747765,15.37112832,3272.9,3272.8,1e-05]
["bitfinex","ETHUSD",1736664747961,15.16112832,3272.9,3272.8,1e-05]
["bitfinex","ETHUSD",1736664748175,8.98079976,3272.9,3272.8,1e-05]
["bitfinex","ETHUSD",1736664748562,8.36298976,3272.9,3272.8,1e-05]
["bitfinex","ETHUSD",1736664748784,6.43421976,3272.9,3272.8,1e-05]
["bitfinex","ETHUSD",1736664748987,6.22421976,3272.9,3272.8,0.77081]
["bitfinex","ETHUSD",1736664749172,6.43421976,3272.9,3272.8,0.77081]
["bitfinex","ETHUSD",1736664749777,6.43421976,3272.9,3272.8,0.77831]
["bitfinex","ETHUSD",1736664750604,6.22421976,3272.9,3272.8,0.77831]
["bitfinex","ETHUSD",1736664750759,6.43421976,3272.9,3272.8,0.77831]
["bitfinex","ETHUSD",1736664752501,6.22421976,3272.9,3272.8,0.77831]
["bitfinex","ETHUSD",1736664752704,6.43421976,3272.9,3272.8,0.77831]
["bitfinex","ETHUSD",1736664760217,6.43421976,3272.9,3272.8,0.00751]
["bitfinex","ETHUSD",1736664760421,8.57298976,3272.9,3272.8,0.00751]
["bitfinex","ETHUSD",1736664761392,6.43421976,3272.9,3272.8,0.00751]
["bitfinex","ETHUSD",1736664763028,6.43421976,3272.9,3272.8,1e-05]
["bitfinex","ETHUSD",1736664763227,8.57298976,3272.9,3272.8,1e-05]
["bitfinex","ETHUSD",1736664763729,6.43421976,3272.9,3272.8,1e-05]
["bitfinex","ETHUSD",1736664764032,6.43421976,3272.9,3272.5,0.72911]
["bitfinex","ETHUSD",1736664764827,0.21,3272.8,3272.5,0.72911]
["bitfinex","ETHUSD",1736664765024,6.3203,3272.8,3272.5,0.72911]
["bitfinex","ETHUSD",1736664765215,0.1100835,3272.7,3272.5,0.72911]
["bitfinex","ETHUSD",1736664765401,6.2203835,3272.7,3272.5,0.72911]
["bitfinex","ETHUSD",1736664766843,6.2203835,3272.7,3272.6,0.767]
["bitfinex","ETHUSD",1736664767152,6.1103,3272.7,3272.6,0.767]
["bitfinex","ETHUSD",1736664768051,6.1103,3272.7,3272.6,1.317]
["bitfinex","ETHUSD",1736664768252,6.1103,3272.7,3272.6,1.5037]
["bitfinex","ETHUSD",1736664770965,6.1103,3272.7,3272.6,12.03517]
["bitfinex","ETHUSD",1736664771860,6.1103,3272.7,3272.6,20.83517]
["bitfinex","ETHUSD",1736664772263,6.1103,3272.7,3272.6,25.32268188]
["bitfinex","ETHUSD",1736664772757,6.1103,3272.7,3272.6,20.83517]
["bitfinex","ETHUSD",1736664773162,6.1103,3272.7,3272.6,25.32268188]
["bitfinex","ETHUSD",1736664773826,6.1103,3272.7,3272.6,20.83517]
["bitfinex","ETHUSD",1736664774441,0.76170103,3272.7,3272.6,21.33517]
["bitfinex","ETHUSD",1736664774658,0.21,3274.4,3274.0,0.7988]
["bitfinex","ETHUSD",1736664774967,6.3184,3274.4,3274.3,0.5575]
["bitfinex","ETHUSD",1736664775322,6.1084,3274.4,3274.3,0.5575]
["bitfinex","ETHUSD",1736664778260,6.21245711,3274.4,3274.3,0.5575]
["bitfinex","ETHUSD",1736664778447,6.21245711,3274.4,3274.0,0.7838]
["bitfinex","ETHUSD",1736664778655,0.64224571,3274.3,3274.0,0.7838]
["bitfinex","ETHUSD",1736664778865,0.10396663,3274.2,3274.1,0.0075]
["bitfinex","ETHUSD",1736664779166,2.78010571,3274.3,3274.1,0.0075]
["bitfinex","ETHUSD",1736664781585,2.78010571,3274.3,3273.9,5.37]
["bitfinex","ETHUSD",1736664782567,0.64224571,3274.3,3273.9,5.37]
["bitfinex","ETHUSD",1736664782744,6.8763,3274.4,3273.9,5.37]
["bitfinex","ETHUSD",1736664784056,6.1084,3274.4,3274.0,0.799]
["bitfinex","ETHUSD",1736664784376,6.1084,3274.4,3274.2,0.0075]
["bitfinex","ETHUSD",1736664788979,6.1084,3274.4,3274.3,1.3871]
["bitfinex","ETHUSD",1736664789335,6.1084,3274.4,3274.3,6.7571]
["bitfinex","ETHUSD",1736664789687,6.1084,3274.4,3274.3,10.06318486]
["bitfinex","ETHUSD",1736664791460,6.1084,3274.4,3274.3,10.04068486]
["bitfinex","ETHUSD",1736664792037,6.1084,3274.4,3274.3,10.06318486]
["bitfinex","ETHUSD",1736664794477,6.1084,3274.4,3274.3,7.92532486]
["bitfinex","ETHUSD",1736664796744,6.1084,3274.4,3274.3,10.06318486]
["bitfinex","ETHUSD",1736664802098,6.1084,3274.4,3274.3,7.92532486]
["bitfinex","ETHUSD",1736664802395,6.1084,3274.4,3274.3,5.3775]
["bitfinex","ETHUSD",1736664802696,6.21308684,3274.4,3274.3,5.3775]
["bitfinex","ETHUSD",1736664804788,7.02258684,3274.4,3274.3,5.37]
["bitfinex","ETHUSD",1736664805489,7.02258684,3274.4,3274.0,0.0075]
["bitfinex","ETHUSD",1736664805703,6.9179,3274.4,3274.0,0.0075]
["bitfinex","ETHUSD",1736664808405,0.31445924,3274.3,3274.0,0.0075]
["bitfinex","ETHUSD",1736664809091,0.31445924,3274.3,3274.0,2.60027046]
["bitfinex","ETHUSD",1736664809281,0.10445924,3274.3,3274.1,6.76375705]
["bitfinex","ETHUSD",1736664809598,6.1084,3274.4,3274.3,0.0075]
["bitfinex","ETHUSD",1736664812164,6.1084,3274.4,3274.3,6.14222856]
["bitfinex","ETHUSD",1736664812369,6.1084,3274.4,3274.3,9.04088856]
["bitfinex","ETHUSD",1736664812595,6.1084,3274.4,3274.3,10.51348012]
["bitfinex","ETHUSD",1736664812799,6.1084,3274.4,3274.3,24.68348012]
["bitfinex","ETHUSD",1736664817413,6.1084,3274.4,3274.3,15.88348012]
["bitfinex","ETHUSD",1736664820040,6.1084,3274.4,3274.3,19.7197504]
["bitfinex","ETHUSD",1736664824157,6.1084,3274.4,3274.3,28.5197504]
["bitfinex","ETHUSD",1736664824332,6.1084,3274.4,3274.3,24.68348012]
["bitfinex","ETHUSD",1736664825482,6.1084,3274.4,3274.3,24.93348012]
["bitfinex","ETHUSD",1736664825671,6.1084,3274.4,3274.3,24.68348012]
["bitfinex","ETHUSD",1736664826474,6.1084,3274.4,3274.3,29.15912878]
["bitfinex","ETHUSD",1736664827893,6.1084,3274.4,3274.3,24.68348012]
["bitfinex","ETHUSD",1736664828050,6.1084,3274.4,3274.3,29.15912878]
["bitfinex","ETHUSD",1736664829168,0.7828,3275.8,3275.4,7.50712]
["bitfinex","ETHUSD",1736664829382,0.7828,3275.8,3275.7,0.0075]
["bitfinex","ETHUSD",1736664833563,0.7828,3275.8,3275.4,7.93222856]
["bitfinex","ETHUSD",1736664833902,0.7828,3275.8,3275.4,5.37]
["bitfinex","ETHUSD",1736664834663,0.7828,3275.8,3275.5,0.0075]
["bitfinex","ETHUSD",1736664836561,0.7828,3275.8,3275.5,0.58802779]
["bitfinex","ETHUSD",1736664836768,0.7828,3275.8,3275.7,0.0075]
["bitfinex","ETHUSD",1736664838304,0.7828,3275.8,3275.6,0.0075]
["bitfinex","ETHUSD",1736664840288,0.209,3276.0,3275.6,0.0075]
["bitfinex","ETHUSD",1736664840487,0.7828,3276.1,3275.6,0.0075]
["bitfinex","ETHUSD",1736664842312,0.7828,3276.1,3275.7,0.03052529]
["bitfinex","ETHUSD",1736664842498,0.7828,3276.1,3275.7,0.58052529]
["bitfinex","ETHUSD",1736664842705,0.7828,3276.1,3275.7,0.93563282]
["bitfinex","ETHUSD",1736664842884,0.7828,3276.1,3275.7,3.07257282]
["bitfinex","ETHUSD",1736664843223,0.7828,3276.1,3275.8,5.9275]
["bitfinex","ETHUSD",1736664843617,0.7828,3276.1,3275.8,8.06437]
["bitfinex","ETHUSD",1736664843915,0.9704,3276.3,3276.0,0.0075]
["bitfinex","ETHUSD",1736664844416,0.9704,3276.3,3275.8,5.37]
["bitfinex","ETHUSD",1736664844611,0.7614,3276.3,3275.9,0.0075]
["bitfinex","ETHUSD",1736664844829,0.10651638,3276.2,3275.9,0.565]
["bitfinex","ETHUSD",1736664844982,0.10651638,3276.2,3276.1,0.0075]
["bitfinex","ETHUSD",1736664845178,0.7614,3276.3,3276.1,0.0075]
["bitfinex","ETHUSD",1736664845522,0.9704,3276.5,3276.1,0.0075]
["bitfinex","ETHUSD",1736664845895,0.9704,3276.5,3276.1,0.5575]
["bitfinex","ETHUSD",1736664846481,0.7614,3276.5,3276.1,0.5575]
["bitfinex","ETHUSD",1736664852707,0.209,3276.6,3276.1,0.5575]
["bitfinex","ETHUSD",1736664852966,0.209,3276.6,3276.3,0.0075]
["bitfinex","ETHUSD",1736664853122,0.7614,3276.7,3276.3,0.0075]
["bitfinex","ETHUSD",1736664853327,0.9704,3276.7,3276.3,0.0075]
["bitfinex","ETHUSD",1736664853949,0.209,3276.8,3276.3,1.3686]
["bitfinex","ETHUSD",1736664855224,0.209,3276.8,3276.3,0.5575]
["bitfinex","ETHUSD",1736664855836,0.10743364,3276.7,3276.3,0.5575]
["bitfinex","ETHUSD",1736664856267,0.209,3276.8,3276.3,0.5575]
["bitfinex","ETHUSD",1736664856770,0.7614,3276.7,3276.3,0.5575]
["bitfinex","ETHUSD",1736664859083,0.7614,3276.7,3276.3,1.15025]
["bitfinex","ETHUSD",1736664860166,0.209,3276.8,3276.3,1.95915]
["bitfinex","ETHUSD",1736664863665,0.7865,3276.9,3276.3,1.95915]
["bitfinex","ETHUSD",1736664863873,0.209,3276.8,3276.3,1.95915]
["bitfinex","ETHUSD",1736664864107,0.209,3276.8,3276.4,0.04551969]
["bitfinex","ETHUSD",1736664864252,0.209,3276.8,3276.6,0.0075]
["bitfinex","ETHUSD",1736664866012,0.209,3276.8,3276.7,0.5575]
["bitfinex","ETHUSD",1736664866348,0.7872,3277.2,3276.8,0.0075]
["bitfinex","ETHUSD",1736664866553,0.209,3277.1,3276.8,0.0075]
["bitfinex","ETHUSD",1736664867187,0.7872,3277.2,3276.8,0.0075]
["bitfinex","ETHUSD",1736664867356,0.209,3277.1,3276.8,0.0075]
["bitfinex","ETHUSD",1736664867560,0.7872,3277.5,3276.9,0.565]
["bitfinex","ETHUSD",1736664867808,0.209,3277.4,3276.9,0.565]
["bitfinex","ETHUSD",1736664868159,0.10836049,3277.3,3276.9,0.565]
["bitfinex","ETHUSD",1736664868502,0.209,3277.4,3276.9,0.565]
["bitfinex","ETHUSD",1736664871256,0.209,3277.4,3276.9,5.935]
["bitfinex","ETHUSD",1736664871461,0.209,3277.4,3277.1,0.5575]
["bitfinex","ETHUSD",1736664874105,0.7872,3277.5,3277.1,0.5575]
["bitfinex","ETHUSD",1736664874265,0.209,3277.4,3277.1,0.5575]
["bitfinex","ETHUSD",1736664874465,0.3173769,3277.4,3277.1,1.3166]
["bitfinex","ETHUSD",1736664874763,0.3173769,3277.4,3277.3,0.0075]
["bitfinex","ETHUSD",1736664874968,0.3173769,3277.4,3277.3,0.5575]
["bitfinex","ETHUSD",1736664875163,0.1083769,3277.4,3277.3,0.5575]
["bitfinex","ETHUSD",1736664875400,0.208,3277.6,3277.3,0.5575]
["bitfinex","ETHUSD",1736664880009,0.7872,3277.8,3277.3,0.5575]
["bitfinex","ETHUSD",1736664880209,0.208,3278.1,3277.5,0.5575]
["bitfinex","ETHUSD",1736664880416,0.10884371,3277.7,3277.5,1.28833]
["bitfinex","ETHUSD",1736664880730,0.7579,3277.8,3277.5,1.28833]
["bitfinex","ETHUSD",1736664883318,0.10884891,3277.7,3277.5,1.28833]
["bitfinex","ETHUSD",1736664883612,0.9659,3277.8,3277.5,1.28833]
["bitfinex","ETHUSD",1736664883818,0.10715579,3277.6,3277.5,1.28833]
["bitfinex","ETHUSD",1736664884013,0.9659,3277.8,3277.5,1.28833]
["bitfinex","ETHUSD",1736664884316,0.10716895,3277.6,3277.5,0.0075]
["bitfinex","ETHUSD",1736664884485,0.9659,3277.8,3277.5,0.0075]
["bitfinex","ETHUSD",1736664884689,0.10718211,3277.6,3277.3,5.37]
["bitfinex","ETHUSD",1736664884884,0.10712882,3277.5,3277.3,5.37]
["bitfinex","ETHUSD",1736664885314,0.05712882,3277.5,3277.3,5.37]
["bitfinex","ETHUSD",1736664885519,0.10708869,3277.5,3277.3,5.37]
["bitfinex","ETHUSD",1736664885881,0.04995987,3277.5,3277.3,5.37]
["bitfinex","ETHUSD",1736664886080,3.1015,3277.8,3277.3,5.37]
["bitfinex","ETHUSD",1736664886275,0.10544,3277.4,3277.2,0.0075]
["bitfinex","ETHUSD",1736664886521,3.41165,3277.8,3277.2,0.0075]
["bitfinex","ETHUSD",1736664887023,0.10556038,3277.7,3277.2,0.0075]
["bitfinex","ETHUSD",1736664888393,3.1015,3277.8,3277.2,0.015]
["bitfinex","ETHUSD",1736664888794,0.10556038,3277.7,3277.2,0.015]
["bitfinex","ETHUSD",1736664888983,3.1015,3277.8,3277.2,0.015]
["bitfinex","ETHUSD",1736664889184,0.10552026,3277.6,3277.2,0.015]
["bitfinex","ETHUSD",1736664889494,3.1015,3277.8,3277.2,0.015]
["bitfinex","ETHUSD",1736664889919,0.10551557,3277.7,3277.2,0.015]
["bitfinex","ETHUSD",1736664890617,0.10548912,3277.6,3277.2,0.91155113]
["bitfinex","ETHUSD",1736664890793,0.9659,3277.8,3277.4,0.0075]
["bitfinex","ETHUSD",1736664890794,0.208,3277.8,3277.4,0.0075]
["bitfinex","ETHUSD",1736664890996,0.10544899,3277.5,3277.4,0.0075]
["bitfinex","ETHUSD",1736664891320,0.208,3277.8,3277.4,0.0075]
["bitfinex","ETHUSD",1736664891717,0.10556596,3277.7,3277.4,0.0075]
["bitfinex","ETHUSD",1736664891916,0.10556596,3277.7,3277.4,0.23873614]
["bitfinex","ETHUSD",1736664892094,0.208,3277.8,3277.4,0.23873614]
["bitfinex","ETHUSD",1736664892298,0.10547497,3277.6,3277.4,0.0075]
["bitfinex","ETHUSD",1736664892497,6.31,3277.8,3277.4,0.0075]
["bitfinex","ETHUSD",1736664892701,0.10543484,3277.5,3277.4,0.0075]
["bitfinex","ETHUSD",1736664892900,6.31,3277.8,3277.4,0.0075]
["bitfinex","ETHUSD",1736664893402,0.1055151,3277.7,3277.4,0.0075]
["bitfinex","ETHUSD",1736664893625,6.102,3277.7,3277.4,0.35959164]
["bitfinex","ETHUSD",1736664893785,0.10547497,3277.6,3277.4,0.0075]
["bitfinex","ETHUSD",1736664895984,6.102,3277.7,3277.4,0.0075]
["bitfinex","ETHUSD",1736664896191,0.10581033,3277.5,3277.4,0.0075]
["bitfinex","ETHUSD",1736664896427,6.102,3277.7,3277.4,0.0075]
["bitfinex","ETHUSD",1736664896606,0.10561151,3277.5,3277.4,0.0075]
["bitfinex","ETHUSD",1736664896803,6.102,3277.7,3277.4,0.0075]
["bitfinex","ETHUSD",1736664897019,0.10561151,3277.5,3277.4,0.0075]
["bitfinex","ETHUSD",1736664897333,6.102,3277.7,3277.4,0.0075]
["bitfinex","ETHUSD",1736664897484,0.10561151,3277.5,3277.4,0.0075]
["bitfinex","ETHUSD",1736664897690,6.102,3277.7,3277.4,0.0075]
["bitfinex","ETHUSD",1736664897884,0.10556994,3277.5,3277.4,0.0075]
["bitfinex","ETHUSD",1736664898085,6.102,3277.7,3277.4,0.0075]
["bitfinex","ETHUSD",1736664898285,0.10558082,3277.5,3277.4,0.0075]
["bitfinex","ETHUSD",1736664898788,6.102,3277.7,3277.4,0.0075]
["bitfinex","ETHUSD",1736664898985,0.10558082,3277.5,3277.4,0.0075]
["bitfinex","ETHUSD",1736664899221,6.102,3277.7,3277.4,0.0075]
["bitfinex","ETHUSD",1736664899423,0.10576876,3277.5,3277.4,0.0075]
["bitfinex","ETHUSD",1736664899658,6.102,3277.7,3277.4,0.0075]
["bitfinex","ETHUSD",1736664899832,0.10572199,3277.5,3277.4,0.0075]
["bitfinex","ETHUSD",1736664899991,6.102,3277.7,3277.4,0.0075]
["bitfinex","ETHUSD",1736664900192,0.10572199,3277.5,3277.4,0.0075]
["bitfinex","ETHUSD",1736664900524,6.102,3277.7,3277.4,0.0075]
["bitfinex","ETHUSD",1736664900716,0.10572199,3277.5,3277.4,0.0075]
["bitfinex","ETHUSD",1736664900915,6.102,3277.7,3277.4,0.0075]
["bitfinex","ETHUSD",1736664901119,0.10597883,3277.5,3277.4,0.0075]
["bitfinex","ETHUSD",1736664901295,6.102,3277.7,3277.4,0.0075]
["bitfinex","ETHUSD",1736664901492,0.1061563,3277.5,3277.4,0.0075]
["bitfinex","ETHUSD",1736664901724,6.102,3277.7,3277.4,0.0075]
["bitfinex","ETHUSD",1736664901924,0.10628465,3277.5,3277.4,0.0075]
["bitfinex","ETHUSD",1736664902111,6.102,3277.7,3277.4,0.0075]
["bitfinex","ETHUSD",1736664902297,0.10552317,3277.5,3277.4,0.0075]
["bitfinex","ETHUSD",1736664902502,6.102,3277.7,3277.4,0.0075]
["bitfinex","ETHUSD",1736664902991,0.1055633,3277.6,3277.4,0.0075]
["bitfinex","ETHUSD",1736664910158,0.0555633,3277.6,3277.4,0.0075]
["bitfinex","ETHUSD",1736664910327,0.10390738,3277.6,3277.4,0.0075]
["bitfinex","ETHUSD",1736664910652,0.90750738,3277.6,3277.4,0.0075]
["bitfinex","ETHUSD",1736664911050,0.10390738,3277.6,3277.4,0.0075]
["bitfinex","ETHUSD",1736664911216,6.102,3277.7,3277.4,0.0075]
["bitfinex","ETHUSD",1736664911416,0.10397604,3277.5,3277.4,0.0075]
["bitfinex","ETHUSD",1736664911644,6.102,3277.7,3277.4,0.0075]
["bitfinex","ETHUSD",1736664911850,0.10397604,3277.5,3277.4,0.0075]
["bitfinex","ETHUSD",1736664912151,6.102,3277.7,3277.4,0.0075]
["bitfinex","ETHUSD",1736664912748,0.10402705,3277.6,3277.4,0.0075]
["bitfinex","ETHUSD",1736664921651,0.7864,3277.5,3277.4,0.0075]
["bitfinex","ETHUSD",1736664921975,0.8904025,3277.5,3277.3,5.37]
["bitfinex","ETHUSD",1736664922746,3.92489493,3277.5,3277.3,5.37]
["bitfinex","ETHUSD",1736664922952,10.02689493,3277.5,3277.3,5.37]
["bitfinex","ETHUSD",1736664925472,10.02689493,3277.5,3276.9,3.5575]
["bitfinex","ETHUSD",1736664928651,9.92289243,3277.5,3276.9,3.5575]
["bitfinex","ETHUSD",1736664928887,0.10374803,3277.4,3276.9,3.5575]
["bitfinex","ETHUSD",1736664929087,0.8171,3277.3,3276.9,3.5575]
["bitfinex","ETHUSD",1736664929237,7.0228079,3277.3,3276.9,3.5575]
["bitfinex","ETHUSD",1736664934296,7.0228079,3277.3,3276.8,5.37]
["bitfinex","ETHUSD",1736664934297,7.0228079,3277.3,3276.6,7.18437091]
["bitfinex","ETHUSD",1736664934591,2.13608,3277.1,3276.6,3.83946593]
["bitfinex","ETHUSD",1736664934756,0.8171,3277.0,3276.3,3.83946593]
["bitfinex","ETHUSD",1736664934953,1.0241,3276.9,3276.4,0.0075]
["bitfinex","ETHUSD",1736664935153,7.1261,3276.9,3276.4,0.0075]
["bitfinex","ETHUSD",1736664935387,0.10329365,3276.8,3276.4,0.5575]
["bitfinex","ETHUSD",1736664935589,6.20529365,3276.8,3276.1,7.50662]
["bitfinex","ETHUSD",1736664935765,6.20529365,3276.8,3276.2,0.0075]
["bitfinex","ETHUSD",1736664935965,0.8171,3276.6,3276.2,0.0075]
["bitfinex","ETHUSD",1736664936367,0.10271575,3276.5,3276.2,0.0075]
["bitfinex","ETHUSD",1736664936693,0.10271575,3276.5,3276.1,0.0075]
["bitfinex","ETHUSD",1736664953648,0.10271575,3276.5,3275.9,6.57855498]
["bitfinex","ETHUSD",1736664953821,0.8221,3276.4,3275.9,5.37]
["bitfinex","ETHUSD",1736664954160,7.02647654,3276.4,3276.0,0.0075]
["bitfinex","ETHUSD",1736664963727,0.206,3276.3,3276.0,0.0075]
["bitfinex","ETHUSD",1736664963927,0.30810175,3276.3,3276.0,0.0075]
["bitfinex","ETHUSD",1736664971548,0.205,3276.2,3276.0,0.0075]
["bitfinex","ETHUSD",1736664971849,0.10229787,3276.1,3276.0,0.0075]
["bitfinex","ETHUSD",1736664987045,0.10229787,3276.1,3276.0,2.81610707]
["bitfinex","ETHUSD",1736664987291,6.102,3276.4,3276.3,0.015]
["bitfinex","ETHUSD",1736664987584,6.102,3276.4,3276.3,13.07540498]
["bitfinex","ETHUSD",1736664988646,6.102,3276.4,3276.3,17.56143637]
["bitfinex","ETHUSD",1736664989974,6.102,3276.4,3276.3,13.07540498]
["bitfinex","ETHUSD",1736664990290,6.102,3276.4,3276.3,19.31758001]
["bitfinex","ETHUSD",1736664991110,6.102,3276.4,3276.3,14.83154862]
["bitfinex","ETHUSD",1736664994659,6.102,3276.4,3276.3,23.63154862]
["bitfinex","ETHUSD",1736664997299,6.102,3276.4,3276.3,27.46843808]
["bitfinex","ETHUSD",1736664998559,6.102,3276.4,3276.3,23.63154862]
["bitfinex","ETHUSD",1736664998982,6.102,3276.4,3276.3,27.46843808]
["bitfinex","ETHUSD",1736665001105,6.102,3276.4,3276.3,23.63154862]
["bitfinex","ETHUSD",1736665014881,6.102,3276.4,3276.3,27.46843808]
["bitfinex","ETHUSD",1736665015321,6.102,3276.4,3276.3,23.63154862]
["bitfinex","ETHUSD",1736665015493,6.102,3276.4,3276.3,27.46843808]
["bitfinex","ETHUSD",1736665016644,6.102,3276.4,3276.3,23.63154862]
["bitfinex","ETHUSD",1736665016942,6.102,3276.4,3276.3,27.46843808]
["bitfinex","ETHUSD",1736665024077,6.102,3276.4,3276.3,23.63154862]
["bitfinex","ETHUSD",1736665031024,6.102,3276.4,3276.3,28.11758001]
["bitfinex","ETHUSD",1736665031792,6.102,3276.4,3276.3,23.63154862]
["bitfinex","ETHUSD",1736665032101,6.102,3276.4,3276.3,22.85124862]
["bitfinex","ETHUSD",1736665032694,6.102,3276.4,3276.3,18.09510498]
["bitfinex","ETHUSD",1736665032695,6.9068,3276.4,3276.3,18.09510498]
["bitfinex","ETHUSD",1736665032875,6.9068,3276.4,3276.3,11.73760498]
["bitfinex","ETHUSD",1736665033045,6.9068,3276.4,3276.3,6.60105498]
["bitfinex","ETHUSD",1736665033251,6.9068,3276.4,3276.3,5.3775]
["bitfinex","ETHUSD",1736665033473,6.9068,3276.4,3276.3,6.58605498]
["bitfinex","ETHUSD",1736665033868,6.9068,3276.4,3276.3,13.43540487]
["bitfinex","ETHUSD",1736665034255,6.9068,3276.4,3276.3,10.43540487]
["bitfinex","ETHUSD",1736665034691,6.9068,3276.4,3276.3,13.43540487]
["bitfinex","ETHUSD",1736665034867,7.59748,3276.4,3276.3,9.22684989]
["bitfinex","ETHUSD",1736665035204,7.68928521,3276.4,3276.3,5.3775]
["bitfinex","ETHUSD",1736665038571,6.99860521,3276.4,3276.3,5.3775]
["bitfinex","ETHUSD",1736665045802,6.99860521,3276.4,3276.3,6.58605498]
["bitfinex","ETHUSD",1736665049333,6.99860521,3276.4,3276.3,5.3775]
["bitfinex","ETHUSD",1736665058585,6.99860521,3276.4,3276.0,3.0]
["bitfinex","ETHUSD",1736665059093,6.99860521,3276.4,3276.1,0.0075]
["bitfinex","ETHUSD",1736665059379,7.91210273,3276.4,3276.1,0.0075]
["bitfinex","ETHUSD",1736665060851,7.91210273,3276.4,3276.1,1.21605498]
["bitfinex","ETHUSD",1736665061390,6.99860521,3276.4,3276.1,1.21605498]
["bitfinex","ETHUSD",1736665078402,6.99860521,3276.4,3276.1,0.0075]
["bitfinex","ETHUSD",1736665080481,6.9068,3276.4,3276.1,0.0075]
["bitfinex","ETHUSD",1736665080685,0.09070847,3276.3,3276.1,0.0075]
["bitfinex","ETHUSD",1736665081134,6.9068,3276.4,3276.1,1.21605498]
["bitfinex","ETHUSD",1736665081444,0.09067721,3276.3,3276.1,1.21605498]
["bitfinex","ETHUSD",1736665081934,6.9068,3276.4,3276.1,1.21605498]
["bitfinex","ETHUSD",1736665082132,0.09068763,3276.3,3276.1,1.21605498]
["bitfinex","ETHUSD",1736665082551,6.9068,3276.4,3276.1,1.21605498]
["bitfinex","ETHUSD",1736665082844,0.09068763,3276.3,3276.1,1.21605498]
["bitfinex","ETHUSD",1736665088435,0.09068763,3276.3,3276.1,0.0075]
["bitfinex","ETHUSD",1736665090642,0.09066311,3276.2,3276.1,0.0075]
["bitfinex","ETHUSD",1736665091001,6.9068,3276.4,3276.1,0.0075]
["bitfinex","ETHUSD",1736665091190,0.09067199,3276.3,3276.1,0.0075]
["bitfinex","ETHUSD",1736665099561,6.19267199,3276.3,3276.1,0.0075]
["bitfinex","ETHUSD",1736665099764,6.19267199,3276.3,3275.9,9.21934989]
["bitfinex","ETHUSD",1736665099964,6.19267199,3276.3,3276.0,0.0075]
["bitfinex","ETHUSD",1736665100124,0.7602,3276.2,3276.0,0.0075]
["bitfinex","ETHUSD",1736665100462,0.09059167,3276.1,3276.0,0.0075]
["bitfinex","ETHUSD",1736665100664,6.19259167,3276.1,3276.0,0.0075]
["bitfinex","ETHUSD",1736665103940,6.19259167,3276.1,3276.0,3.85684989]
["bitfinex","ETHUSD",1736665111377,6.102,3276.1,3276.0,3.85684989]
["bitfinex","ETHUSD",1736665111534,6.102,3276.1,3276.0,0.0075]
["bitfinex","ETHUSD",1736665111736,6.19242492,3276.1,3276.0,0.0075]
["bitfinex","ETHUSD",1736665113170,6.19242492,3276.1,3276.0,3.85684989]
["bitfinex","ETHUSD",1736665113536,6.19242492,3276.1,3276.0,0.0075]
["bitfinex","ETHUSD",1736665114095,6.19242492,3276.1,3276.0,3.85684989]
["bitfinex","ETHUSD",1736665121908,6.102,3276.1,3276.0,3.85684989]
["bitfinex","ETHUSD",1736665135124,6.102,3276.1,3276.0,0.0075]
["bitfinex","ETHUSD",1736665138444,6.102,3276.1,3276.0,3.85684989]
["bitfinex","ETHUSD",1736665138596,6.102,3276.1,3276.0,0.0075]
["bitfinex","ETHUSD",1736665140926,6.102,3276.1,3276.0,3.85684989]
["bitfinex","ETHUSD",1736665141413,6.102,3276.1,3276.0,0.0075]
["bitfinex","ETHUSD",1736665142931,6.102,3276.1,3276.0,3.85684989]
["bitfinex","ETHUSD",1736665143287,6.19225813,3276.1,3276.0,3.85684989]
["bitfinex","ETHUSD",1736665143602,6.19225813,3276.1,3276.0,0.0075]
["bitfinex","ETHUSD",1736665144031,0.7819,3276.0,3275.9,3.84934989]
["bitfinex","ETHUSD",1736665144190,0.7819,3276.0,3275.7,3.84934989]
["bitfinex","ETHUSD",1736665144626,0.7819,3275.8,3275.5,3.84934989]
["bitfinex","ETHUSD",1736665144829,0.7819,3275.6,3275.5,3.84934989]
["bitfinex","ETHUSD",1736665145131,0.87162218,3275.6,3275.2,3.84934989]
["bitfinex","ETHUSD",1736665145487,0.87162218,3275.6,3275.2,0.0075]
["bitfinex","ETHUSD",1736665148559,3.00863218,3275.6,3275.1,5.37]
["bitfinex","ETHUSD",1736665148758,9.11063218,3275.6,3275.1,5.37]
["bitfinex","ETHUSD",1736665148931,0.96075092,3275.5,3275.1,5.37]
["bitfinex","ETHUSD",1736665149131,0.7819,3275.4,3275.1,5.37]
["bitfinex","ETHUSD",1736665149461,0.87102875,3275.4,3275.1,5.37]
["bitfinex","ETHUSD",1736665149876,0.87102875,3275.4,3275.0,1.20855498]
["bitfinex","ETHUSD",1736665153181,0.87102875,3275.4,3274.9,0.0075]
["bitfinex","ETHUSD",1736665153366,6.97302875,3275.4,3274.9,1.21605498]
["bitfinex","ETHUSD",1736665153550,7.88403363,3275.4,3274.9,1.21605498]
["bitfinex","ETHUSD",1736665157783,7.88403363,3275.4,3274.9,0.0075]
["bitfinex","ETHUSD",1736665157988,0.7819,3275.3,3274.9,0.0075]
["bitfinex","ETHUSD",1736665158302,0.08882936,3275.2,3274.9,0.0075]
["bitfinex","ETHUSD",1736665158454,6.19082936,3275.2,3274.9,0.0075]
["bitfinex","ETHUSD",1736665158653,0.8061,3275.1,3274.9,0.0075]
["bitfinex","ETHUSD",1736665158858,0.08873335,3275.0,3274.8,0.5575]
["bitfinex","ETHUSD",1736665159100,6.19073335,3275.0,3274.8,0.5575]
["bitfinex","ETHUSD",1736665160510,0.8061,3274.9,3274.7,5.37]
["bitfinex","ETHUSD",1736665160818,6.9081,3274.9,3274.7,5.37]
["bitfinex","ETHUSD",1736665161113,0.08854623,3274.8,3274.7,5.37]
["bitfinex","ETHUSD",1736665161994,0.08854623,3274.8,3274.6,0.0075]
["bitfinex","ETHUSD",1736665162528,0.85817919,3274.8,3274.6,0.0075]
["bitfinex","ETHUSD",1736665163137,6.96017919,3274.8,3274.4,5.37]
["bitfinex","ETHUSD",1736665163483,0.8072,3274.7,3274.1,4.20855498]
["bitfinex","ETHUSD",1736665163733,0.0883415,3274.6,3274.2,0.0075]
["bitfinex","ETHUSD",1736665167025,0.8072,3274.5,3274.1,3.0075]
["bitfinex","ETHUSD",1736665167407,0.08815156,3274.4,3274.1,3.0075]
["bitfinex","ETHUSD",1736665168272,0.08815156,3274.4,3274.1,3.0]
["bitfinex","ETHUSD",1736665174927,0.08815156,3274.4,3274.3,1.3848]
["bitfinex","ETHUSD",1736665175292,6.58052635,3274.7,3274.3,1.3848]
["bitfinex","ETHUSD",1736665175507,0.08788219,3274.6,3274.4,1.20855498]
["bitfinex","ETHUSD",1736665177779,6.58052635,3274.7,3274.4,1.20855498]
["bitfinex","ETHUSD",1736665177985,0.08785762,3274.5,3274.4,1.21605498]
["bitfinex","ETHUSD",1736665178486,6.58052635,3274.7,3274.4,0.0075]
["bitfinex","ETHUSD",1736665178682,0.08789782,3274.6,3274.4,0.0075]
["bitfinex","ETHUSD",1736665179399,0.8281,3274.5,3274.4,0.0075]
["bitfinex","ETHUSD",1736665179729,0.91600979,3274.5,3274.4,0.0075]
["bitfinex","ETHUSD",1736665180228,0.08790979,3274.5,3274.4,0.0075]
["bitfinex","ETHUSD",1736665181029,7.40862635,3274.7,3274.4,0.0075]
["bitfinex","ETHUSD",1736665181229,0.08790979,3274.5,3274.4,0.0075]
["bitfinex","ETHUSD",1736665181694,7.40862635,3274.7,3274.4,0.0075]
["bitfinex","ETHUSD",1736665181901,0.08692615,3274.6,3274.4,0.0075]
["bitfinex","ETHUSD",1736665186529,0.08692615,3274.6,3274.4,1.21605498]
["bitfinex","ETHUSD",1736665188733,0.08692615,3274.6,3274.4,0.0075]
["bitfinex","ETHUSD",1736665188892,0.91522615,3274.6,3274.4,0.0075]
["bitfinex","ETHUSD",1736665189232,1.8785544,3274.6,3274.1,3.0]
["bitfinex","ETHUSD",1736665189434,7.9805544,3274.6,3274.2,0.0075]
["bitfinex","ETHUSD",1736665189940,2.13774,3274.5,3274.1,3.0]
["bitfinex","ETHUSD",1736665190348,0.8283,3274.3,3274.0,5.37]
["bitfinex","ETHUSD",1736665190711,0.083803,3274.2,3274.0,5.37]
["bitfinex","ETHUSD",1736665190910,2.96618,3274.3,3274.0,5.37]
["bitfinex","ETHUSD",1736665191137,6.18588668,3274.2,3274.0,5.37]
["bitfinex","ETHUSD",1736665192151,8.32385668,3274.2,3274.0,5.37]
["bitfinex","ETHUSD",1736665192358,8.32385668,3274.2,3273.8,1.20855498]
["bitfinex","ETHUSD",1736665192697,6.18588668,3274.2,3273.8,1.20855498]
["bitfinex","ETHUSD",1736665195534,6.18588668,3274.2,3274.1,0.0075]
["bitfinex","ETHUSD",1736665199627,6.102,3274.2,3274.1,0.0075]
["bitfinex","ETHUSD",1736665199934,6.18296008,3274.2,3274.1,0.0075]
["bitfinex","ETHUSD",1736665201398,7.01126008,3274.2,3274.1,0.0075]
["bitfinex","ETHUSD",1736665203449,7.01126008,3274.2,3274.0,5.37]
["bitfinex","ETHUSD",1736665203812,7.01126008,3274.2,3273.9,3.0075]
["bitfinex","ETHUSD",1736665204519,6.18296008,3274.2,3274.1,0.0075]
["bitfinex","ETHUSD",1736665204904,6.18296008,3274.2,3274.1,1.21605498]
["bitfinex","ETHUSD",1736665205565,6.18296008,3274.2,3274.1,13.47836936]
["bitfinex","ETHUSD",1736665205843,6.18296008,3274.2,3274.1,14.20712747]
["bitfinex","ETHUSD",1736665206044,6.18296008,3274.2,3274.1,18.69804922]
["bitfinex","ETHUSD",1736665206343,6.18296008,3274.2,3274.1,14.20712747]
["bitfinex","ETHUSD",1736665207057,6.18296008,3274.2,3274.1,14.8178752]
["bitfinex","ETHUSD",1736665208008,6.18296008,3274.2,3274.1,20.11898569]
["bitfinex","ETHUSD",1736665209258,6.18296008,3274.2,3274.1,14.8178752]
["bitfinex","ETHUSD",1736665209856,6.18296008,3274.2,3274.1,23.6178752]
["bitfinex","ETHUSD",1736665210527,6.17733679,3274.2,3274.1,23.6178752]
["bitfinex","ETHUSD",1736665211346,6.17733679,3274.2,3274.1,24.96537601]
["bitfinex","ETHUSD",1736665212558,5.87756734,3274.2,3274.1,24.96537601]
["bitfinex","ETHUSD",1736665213360,5.29856734,3274.2,3274.1,24.96537601]
["bitfinex","ETHUSD",1736665214755,5.29856734,3274.2,3274.1,30.25643574]
["bitfinex","ETHUSD",1736665215455,5.29856734,3274.2,3274.1,24.96537601]
["bitfinex","ETHUSD",1736665217896,5.21760726,3274.2,3274.1,24.96537601]
["bitfinex","ETHUSD",1736665218757,5.21760726,3274.2,3274.1,30.25591534]
["bitfinex","ETHUSD",1736665220766,5.21760726,3274.2,3274.1,35.25591534]
["bitfinex","ETHUSD",1736665221911,3.40260726,3274.2,3274.1,35.25591534]
["bitfinex","ETHUSD",1736665222495,3.40260726,3274.2,3274.1,30.25591534]
["bitfinex","ETHUSD",1736665222669,3.40260726,3274.2,3274.1,24.96537601]
["bitfinex","ETHUSD",1736665227415,3.04260726,3274.2,3274.1,24.96537601]
["bitfinex","ETHUSD",1736665229122,1.17760726,3274.2,3274.1,24.96537601]
["bitfinex","ETHUSD",1736665229951,0.8161,3275.8,3275.2,0.0075]
["bitfinex","ETHUSD",1736665230156,0.8161,3275.8,3275.4,0.565]
["bitfinex","ETHUSD",1736665230346,0.06776679,3275.7,3275.4,3.565]
["bitfinex","ETHUSD",1736665230533,0.8161,3275.8,3275.4,3.565]
["bitfinex","ETHUSD",1736665232191,0.8161,3275.8,3275.4,0.015]
["bitfinex","ETHUSD",1736665232341,0.8161,3275.8,3275.4,0.0075]
["bitfinex","ETHUSD",1736665232786,0.8161,3275.6,3275.4,0.0075]
["bitfinex","ETHUSD",1736665233152,0.88392746,3275.5,3275.0,5.37]
["bitfinex","ETHUSD",1736665233376,0.8161,3275.5,3275.0,5.37]
["bitfinex","ETHUSD",1736665233741,0.8161,3275.5,3275.1,8.9425]
["bitfinex","ETHUSD",1736665237203,0.8161,3275.5,3275.4,2.70964]
["bitfinex","ETHUSD",1736665237359,0.8161,3275.5,3275.4,0.5725]
["bitfinex","ETHUSD",1736665237564,0.8161,3275.5,3275.4,3.5725]
["bitfinex","ETHUSD",1736665239666,0.8161,3275.5,3275.4,8.9425]
["bitfinex","ETHUSD",1736665240061,2.61492497,3276.3,3275.4,8.9425]
["bitfinex","ETHUSD",1736665240062,0.8161,3275.9,3275.6,0.5575]
["bitfinex","ETHUSD",1736665240279,0.8161,3275.9,3275.8,0.0075]
["bitfinex","ETHUSD",1736665251678,0.88419518,3275.9,3275.8,0.0075]
["bitfinex","ETHUSD",1736665254722,0.8161,3275.9,3275.8,0.0075]
["bitfinex","ETHUSD",1736665260959,0.7661,3275.9,3275.8,0.0075]
["bitfinex","ETHUSD",1736665261139,0.7661,3275.9,3275.7,5.37]
["bitfinex","ETHUSD",1736665261311,6.8715,3275.9,3275.7,5.37]
["bitfinex","ETHUSD",1736665261647,0.96845717,3275.8,3275.7,5.37]
["bitfinex","ETHUSD",1736665261875,7.07385717,3275.8,3275.7,5.37]
["bitfinex","ETHUSD",1736665263345,6.17303117,3275.8,3275.7,5.37]
["bitfinex","ETHUSD",1736665263747,6.17303117,3275.8,3275.5,0.0075]
["bitfinex","ETHUSD",1736665264053,0.7921,3275.7,3275.5,0.0075]
["bitfinex","ETHUSD",1736665264253,6.8975,3275.7,3275.5,0.0075]
["bitfinex","ETHUSD",1736665264453,0.06724795,3275.6,3275.5,0.0075]
["bitfinex","ETHUSD",1736665265720,0.06724795,3275.6,3275.5,0.015]
["bitfinex","ETHUSD",1736665268568,0.06724795,3275.6,3275.5,7.54253995]
["bitfinex","ETHUSD",1736665268928,6.1054,3275.7,3275.6,3.015]
["bitfinex","ETHUSD",1736665269331,6.1054,3275.7,3275.6,5.15951]
["bitfinex","ETHUSD",1736665269741,6.1054,3275.7,3275.6,10.52951]
["bitfinex","ETHUSD",1736665270069,6.1054,3275.7,3275.6,14.36266895]
["bitfinex","ETHUSD",1736665270273,6.1054,3275.7,3275.6,15.83833158]
["bitfinex","ETHUSD",1736665277787,6.1054,3275.7,3275.6,12.21815895]
["bitfinex","ETHUSD",1736665278300,6.1054,3275.7,3275.6,8.385]
["bitfinex","ETHUSD",1736665278508,6.1054,3275.7,3275.6,8.3775]
["bitfinex","ETHUSD",1736665278642,6.8742,3275.7,3275.6,5.3775]
["bitfinex","ETHUSD",1736665278837,6.8742,3275.7,3275.6,5.37]
["bitfinex","ETHUSD",1736665279093,7.62919012,3275.7,3275.6,5.37]
["bitfinex","ETHUSD",1736665280277,6.94177012,3275.7,3275.6,5.37]
["bitfinex","ETHUSD",1736665281594,6.94177012,3275.7,3275.3,5.37]
["bitfinex","ETHUSD",1736665281794,6.94177012,3275.7,3275.4,3.0075]
["bitfinex","ETHUSD",1736665287585,7.14677012,3275.7,3275.4,3.0075]
["bitfinex","ETHUSD",1736665296706,7.14677012,3275.7,3275.4,0.0075]
["bitfinex","ETHUSD",1736665306060,7.14677012,3275.7,3275.4,1.21727814]
["bitfinex","ETHUSD",1736665306267,6.37797012,3275.7,3275.4,1.21727814]
["bitfinex","ETHUSD",1736665307764,6.37797012,3275.7,3275.4,0.0075]
["bitfinex","ETHUSD",1736665309875,6.17297012,3275.7,3275.4,0.0075]
["bitfinex","ETHUSD",1736665310081,6.37797012,3275.7,3275.4,0.0075]
["bitfinex","ETHUSD",1736665310959,0.8288,3275.6,3275.4,0.0075]
["bitfinex","ETHUSD",1736665311277,7.00106424,3275.6,3275.3,5.37]
["bitfinex","ETHUSD",1736665311422,0.72060642,3275.5,3275.3,5.37]
["bitfinex","ETHUSD",1736665311623,6.82600642,3275.5,3275.2,0.0075]
["bitfinex","ETHUSD",1736665311876,0.06679671,3275.4,3275.2,0.0075]
["bitfinex","ETHUSD",1736665312080,6.17219671,3275.4,3275.2,0.0075]
["bitfinex","ETHUSD",1736665321996,6.17219671,3275.4,3275.2,0.015]
["bitfinex","ETHUSD",1736665322317,6.1054,3275.4,3275.3,1.22477814]
["bitfinex","ETHUSD",1736665322779,6.17179405,3275.4,3275.3,1.22477814]
["bitfinex","ETHUSD",1736665322976,6.17179405,3275.4,3275.3,5.05793709]
["bitfinex","ETHUSD",1736665323774,6.17179405,3275.4,3275.3,5.88813709]
["bitfinex","ETHUSD",1736665323971,6.17179405,3275.4,3275.3,11.04033709]
["bitfinex","ETHUSD",1736665324175,6.17179405,3275.4,3275.3,13.64375917]
["bitfinex","ETHUSD",1736665324176,6.1054,3275.4,3275.3,13.64375917]
["bitfinex","ETHUSD",1736665324401,6.1054,3275.4,3275.3,9.81060022]
["bitfinex","ETHUSD",1736665324898,6.16501522,3275.4,3275.3,9.81060022]
["bitfinex","ETHUSD",1736665325373,6.16501522,3275.4,3275.3,9.96121019]
["bitfinex","ETHUSD",1736665327005,6.16501522,3275.4,3275.3,24.13121019]
["bitfinex","ETHUSD",1736665327205,6.16501522,3275.4,3275.3,24.7329016]
["bitfinex","ETHUSD",1736665327368,6.1054,3275.4,3275.3,23.37251349]
["bitfinex","ETHUSD",1736665327701,6.1054,3275.4,3275.3,29.87919319]
["bitfinex","ETHUSD",1736665327923,6.1054,3275.4,3275.3,24.58229163]
["bitfinex","ETHUSD",1736665333017,6.1054,3275.4,3275.3,29.06357426]
["bitfinex","ETHUSD",1736665333519,6.1054,3275.4,3275.3,27.90438285]
["bitfinex","ETHUSD",1736665333676,6.1054,3275.4,3275.3,14.08356077]
["bitfinex","ETHUSD",1736665333881,6.1054,3275.4,3275.3,9.85878263]
["bitfinex","ETHUSD",1736665334104,6.1054,3275.4,3275.3,9.85128263]
["bitfinex","ETHUSD",1736665334303,6.1054,3275.4,3275.3,5.37]
["bitfinex","ETHUSD",1736665334515,6.79769,3275.4,3275.3,5.37]
["bitfinex","ETHUSD",1736665334717,6.79769,3275.4,3274.8,10.42110042]
["bitfinex","ETHUSD",1736665334718,7.61519,3275.4,3274.8,10.42110042]
["bitfinex","ETHUSD",1736665334925,7.67529399,3275.4,3274.9,3.0075]
["bitfinex","ETHUSD",1736665335217,7.67529399,3275.4,3275.0,1.20977814]
["bitfinex","ETHUSD",1736665335994,0.8175,3275.3,3275.0,1.20977814]
["bitfinex","ETHUSD",1736665336190,0.87698833,3275.3,3275.0,1.20977814]
["bitfinex","ETHUSD",1736665336582,0.87698833,3275.3,3275.1,0.015]
["bitfinex","ETHUSD",1736665337291,0.87698833,3275.3,3275.0,0.015]
["bitfinex","ETHUSD",1736665338582,0.87698833,3275.3,3275.0,5.385]
["bitfinex","ETHUSD",1736665354441,0.87698833,3275.3,3275.0,5.3775]
["bitfinex","ETHUSD",1736665357447,0.87698833,3275.3,3275.0,6.58773054]
["bitfinex","ETHUSD",1736665367559,0.05948833,3275.3,3275.0,6.58773054]
["bitfinex","ETHUSD",1736665368161,0.05948833,3275.3,3275.2,1.21023054]
["bitfinex","ETHUSD",1736665370058,6.16488833,3275.3,3275.2,1.21023054]
["bitfinex","ETHUSD",1736665372358,6.16488833,3275.3,3275.0,6.58773054]
["bitfinex","ETHUSD",1736665378685,6.1054,3275.3,3275.0,6.58773054]
["bitfinex","ETHUSD",1736665378890,0.05948608,3275.2,3275.0,6.58773054]
["bitfinex","ETHUSD",1736665379028,6.1054,3275.3,3275.0,6.58773054]
["bitfinex","ETHUSD",1736665379231,0.05948608,3275.2,3275.1,3.84132228]
["bitfinex","ETHUSD",1736665379468,6.1054,3275.3,3275.1,3.84132228]
["bitfinex","ETHUSD",1736665379673,0.05948608,3275.2,3275.1,3.84132228]
["bitfinex","ETHUSD",1736665379871,6.1054,3275.3,3275.1,3.84132228]
["bitfinex","ETHUSD",1736665380174,0.05948608,3275.2,3275.1,3.84132228]
["bitfinex","ETHUSD",1736665380971,6.1054,3275.3,3275.1,3.84132228]
["bitfinex","ETHUSD",1736665381173,0.05948608,3275.2,3275.1,3.84132228]
["bitfinex","ETHUSD",1736665381575,6.1054,3275.3,3275.1,3.84132228]
["bitfinex","ETHUSD",1736665381737,0.05948608,3275.2,3275.1,3.84132228]
["bitfinex","ETHUSD",1736665382376,6.1054,3275.3,3275.1,3.84132228]
["bitfinex","ETHUSD",1736665382577,0.05950178,3275.2,3275.1,3.84132228]
["bitfinex","ETHUSD",1736665382975,6.1054,3275.3,3275.1,3.84132228]
["bitfinex","ETHUSD",1736665383176,0.05950178,3275.2,3275.1,3.84132228]
["bitfinex","ETHUSD",1736665383556,6.1054,3275.3,3275.1,3.84132228]
["bitfinex","ETHUSD",1736665383753,0.05950178,3275.2,3275.1,3.84132228]
["bitfinex","ETHUSD",1736665383954,6.1054,3275.3,3275.1,3.84132228]
["bitfinex","ETHUSD",1736665384141,0.05950178,3275.2,3275.1,3.84132228]
["bitfinex","ETHUSD",1736665384353,6.1054,3275.3,3275.1,3.84132228]
["bitfinex","ETHUSD",1736665384682,6.92950178,3275.2,3275.1,3.84132228]
["bitfinex","ETHUSD",1736665384876,6.92950178,3275.2,3275.0,10.42905282]
["bitfinex","ETHUSD",1736665386252,6.92950178,3275.2,3275.1,3.84132228]
["bitfinex","ETHUSD",1736665387097,6.92950178,3275.2,3275.0,10.42905282]
["bitfinex","ETHUSD",1736665392001,6.16490178,3275.2,3275.0,10.42905282]
["bitfinex","ETHUSD",1736665392299,6.16490178,3275.2,3275.0,11.20855282]
["bitfinex","ETHUSD",1736665392527,6.16490178,3275.2,3275.1,3.84132228]
["bitfinex","ETHUSD",1736665393306,6.16490178,3275.2,3275.1,3.84882228]
["bitfinex","ETHUSD",1736665398631,6.16490178,3275.2,3275.1,0.0075]
["bitfinex","ETHUSD",1736665398935,6.1054,3275.2,3275.1,0.0075]
["bitfinex","ETHUSD",1736665399138,6.16471519,3275.2,3275.1,0.0075]
["bitfinex","ETHUSD",1736665399708,6.16471519,3275.2,3275.1,6.86592732]
["bitfinex","ETHUSD",1736665399896,6.1054,3275.2,3275.1,7.64542732]
["bitfinex","ETHUSD",1736665402360,6.1054,3275.2,3275.1,13.56542732]
["bitfinex","ETHUSD",1736665403393,6.1054,3275.2,3275.1,14.17960082]
["bitfinex","ETHUSD",1736665407436,6.1054,3275.2,3275.1,22.97960082]
["bitfinex","ETHUSD",1736665411554,6.1054,3275.2,3275.1,27.46168295]
["bitfinex","ETHUSD",1736665413456,6.1054,3275.2,3275.1,22.97960082]
["bitfinex","ETHUSD",1736665414854,6.1054,3275.2,3275.1,24.20227782]
["bitfinex","ETHUSD",1736665416546,6.1054,3275.2,3275.1,28.68147772]
["bitfinex","ETHUSD",1736665417443,0.47836397,3276.5,3275.4,0.7836]
["bitfinex","ETHUSD",1736665417645,0.7556,3276.9,3276.5,0.0075]
["bitfinex","ETHUSD",1736665417944,0.06079717,3276.8,3276.6,1.21023054]
["bitfinex","ETHUSD",1736665421477,0.7556,3276.9,3276.6,1.21023054]
["bitfinex","ETHUSD",1736665422253,0.7556,3276.9,3276.7,0.015]
["bitfinex","ETHUSD",1736665422571,0.7556,3276.9,3276.7,5.385]
["bitfinex","ETHUSD",1736665424171,0.06130419,3276.8,3276.7,5.385]
["bitfinex","ETHUSD",1736665424369,0.7556,3276.9,3276.7,5.385]
["bitfinex","ETHUSD",1736665424569,0.06130419,3276.8,3276.7,5.385]
["bitfinex","ETHUSD",1736665424771,0.7556,3276.9,3276.7,5.385]
["bitfinex","ETHUSD",1736665424978,0.06130419,3276.8,3276.7,5.385]
["bitfinex","ETHUSD",1736665425284,0.06130419,3276.8,3276.7,5.37]
["bitfinex","ETHUSD",1736665425586,0.7548,3276.8,3276.7,5.37]
["bitfinex","ETHUSD",1736665425787,0.81610419,3276.8,3276.7,5.37]
["bitfinex","ETHUSD",1736665427890,0.76610419,3276.8,3276.7,5.37]
["bitfinex","ETHUSD",1736665428347,0.76610419,3276.8,3276.4,3.0]
["bitfinex","ETHUSD",1736665434203,0.7048,3276.8,3276.4,0.0075]
["bitfinex","ETHUSD",1736665434499,0.7548,3276.6,3276.4,0.0075]
["bitfinex","ETHUSD",1736665434684,0.06133187,3276.5,3276.4,0.0075]
["bitfinex","ETHUSD",1736665438666,0.7548,3276.6,3276.4,0.0075]
["bitfinex","ETHUSD",1736665439176,0.7548,3276.9,3276.4,1.21773054]
["bitfinex","ETHUSD",1736665439380,0.06113539,3276.5,3276.4,1.21773054]
["bitfinex","ETHUSD",1736665439579,0.7548,3276.9,3276.4,1.21773054]
["bitfinex","ETHUSD",1736665440089,0.06125586,3276.8,3276.4,1.21773054]
["bitfinex","ETHUSD",1736665440398,0.06125586,3276.8,3276.5,0.0075]
["bitfinex","ETHUSD",1736665440633,0.7548,3276.9,3276.6,1.21773054]
["bitfinex","ETHUSD",1736665440966,0.06129243,3276.8,3276.6,1.21773054]
["bitfinex","ETHUSD",1736665441165,0.7548,3276.9,3276.6,1.21773054]
["bitfinex","ETHUSD",1736665442400,0.7548,3277.3,3277.0,0.0075]
["bitfinex","ETHUSD",1736665442607,2.13562,3277.8,3277.2,0.0075]
["bitfinex","ETHUSD",1736665442608,2.905183,3277.8,3277.2,0.0075]
["bitfinex","ETHUSD",1736665442903,0.8221,3277.5,3277.2,0.0075]
["bitfinex","ETHUSD",1736665443280,0.8221,3277.5,3277.1,0.0075]
["bitfinex","ETHUSD",1736665444500,0.8221,3277.5,3277.0,5.37]
["bitfinex","ETHUSD",1736665444678,0.8221,3277.4,3277.0,5.37]
["bitfinex","ETHUSD",1736665444882,0.8221,3277.2,3277.0,5.37]
["bitfinex","ETHUSD",1736665445104,2.95813,3277.1,3277.0,5.37]
["bitfinex","ETHUSD",1736665445626,4.23071005,3277.1,3277.0,5.37]
["bitfinex","ETHUSD",1736665446509,0.8221,3276.7,3276.2,0.0075]
["bitfinex","ETHUSD",1736665446666,0.26645075,3276.6,3276.2,0.0075]
["bitfinex","ETHUSD",1736665448268,0.205,3276.6,3276.2,0.0075]
["bitfinex","ETHUSD",1736665448468,0.06141059,3276.5,3276.2,0.0075]
["bitfinex","ETHUSD",1736665452514,0.205,3276.6,3276.2,0.0075]
["bitfinex","ETHUSD",1736665454205,0.205,3276.8,3276.5,1.21023054]
["bitfinex","ETHUSD",1736665454515,0.205,3276.8,3276.6,0.0075]
["bitfinex","ETHUSD",1736665455606,0.0615271,3276.7,3276.6,0.0075]
["bitfinex","ETHUSD",1736665455805,0.205,3276.8,3276.5,0.0075]
["bitfinex","ETHUSD",1736665455983,0.0615271,3276.7,3276.5,0.0075]
["bitfinex","ETHUSD",1736665456179,0.8001,3277.1,3276.5,0.0075]
["bitfinex","ETHUSD",1736665456380,0.06133542,3276.6,3276.5,0.0075]
["bitfinex","ETHUSD",1736665456601,0.8001,3277.1,3276.5,0.0075]
["bitfinex","ETHUSD",1736665456811,0.06120169,3276.6,3276.5,0.0075]
["bitfinex","ETHUSD",1736665457074,1.0051,3277.1,3276.5,0.0075]
["bitfinex","ETHUSD",1736665457305,0.0613623,3277.0,3276.5,0.0075]
["bitfinex","ETHUSD",1736665457684,0.0613623,3277.0,3276.5,1.21773054]
["bitfinex","ETHUSD",1736665457885,0.0613623,3277.0,3276.5,1.8584555]
["bitfinex","ETHUSD",1736665458217,0.0613623,3277.0,3276.7,0.0075]
["bitfinex","ETHUSD",1736665458779,1.0051,3277.1,3276.7,1.21773054]
["bitfinex","ETHUSD",1736665459779,0.205,3277.3,3276.8,0.0075]
["bitfinex","ETHUSD",1736665460098,0.8001,3277.4,3276.9,0.0075]
["bitfinex","ETHUSD",1736665460099,1.0051,3277.4,3276.9,0.0075]
["bitfinex","ETHUSD",1736665460420,0.06234228,3277.3,3276.9,0.0075]
["bitfinex","ETHUSD",1736665463299,0.06234228,3277.3,3276.7,1.21023054]
["bitfinex","ETHUSD",1736665464645,0.06234228,3277.3,3276.8,0.0075]
["bitfinex","ETHUSD",1736665465008,2.13605,3277.1,3276.5,5.37]
["bitfinex","ETHUSD",1736665465315,0.7793,3276.9,3276.5,5.37]
["bitfinex","ETHUSD",1736665465726,0.06157885,3276.8,3276.5,5.37]
["bitfinex","ETHUSD",1736665466642,2.91548,3276.9,3276.5,5.37]
["bitfinex","ETHUSD",1736665466844,0.06150735,3276.7,3276.5,5.37]
["bitfinex","ETHUSD",1736665467039,2.91548,3276.9,3276.5,5.37]
["bitfinex","ETHUSD",1736665467245,0.0614672,3276.6,3276.5,5.37]
["bitfinex","ETHUSD",1736665467411,3.207028,3276.9,3276.5,5.37]
["bitfinex","ETHUSD",1736665467835,0.0615475,3276.8,3276.5,5.37]
["bitfinex","ETHUSD",1736665470415,0.0615475,3276.8,3276.4,0.0075]
["bitfinex","ETHUSD",1736665471071,0.7793,3276.9,3276.4,0.0075]
["bitfinex","ETHUSD",1736665471419,0.0615475,3276.8,3276.4,0.0075]
["bitfinex","ETHUSD",1736665472163,0.7793,3276.9,3276.4,0.0075]
["bitfinex","ETHUSD",1736665472688,0.0614639,3276.8,3276.4,0.0075]
["bitfinex","ETHUSD",1736665473041,0.7793,3276.9,3276.4,0.0075]
["bitfinex","ETHUSD",1736665473570,0.0614639,3276.8,3276.4,0.0075]
["bitfinex","ETHUSD",1736665474088,0.7793,3276.9,3276.4,0.0075]
["bitfinex","ETHUSD",1736665474431,0.0614639,3276.8,3276.4,0.0075]
["bitfinex","ETHUSD",1736665474822,0.7793,3276.9,3276.4,0.0075]
["bitfinex","ETHUSD",1736665475024,0.06142375,3276.7,3276.4,0.0075]
["bitfinex","ETHUSD",1736665475275,0.7793,3276.9,3276.4,0.0075]
["bitfinex","ETHUSD",1736665475566,0.06159239,3276.8,3276.4,0.0075]
["bitfinex","ETHUSD",1736665475947,0.7793,3276.9,3276.4,0.0075]
["bitfinex","ETHUSD",1736665476464,0.06159239,3276.8,3276.4,0.0075]
["bitfinex","ETHUSD",1736665476773,0.7793,3276.9,3276.4,0.0075]
["bitfinex","ETHUSD",1736665477273,0.06159239,3276.8,3276.4,0.0075]
["bitfinex","ETHUSD",1736665477629,0.7793,3276.9,3276.4,0.0075]
["bitfinex","ETHUSD",1736665478059,0.06159239,3276.8,3276.4,0.0075]
["bitfinex","ETHUSD",1736665478433,0.7793,3276.9,3276.4,0.0075]
["bitfinex","ETHUSD",1736665478736,0.06159239,3276.8,3276.4,0.0075]
["bitfinex","ETHUSD",1736665479154,0.7793,3276.9,3276.4,0.0075]
["bitfinex","ETHUSD",1736665479587,0.06159239,3276.8,3276.4,0.0075]
["bitfinex","ETHUSD",1736665480083,0.7793,3276.9,3276.4,0.0075]
["bitfinex","ETHUSD",1736665480411,0.06159239,3276.8,3276.4,0.0075]
["bitfinex","ETHUSD",1736665480753,0.7793,3276.9,3276.4,0.0075]
["bitfinex","ETHUSD",1736665481156,0.06159239,3276.8,3276.4,0.0075]
["bitfinex","ETHUSD",1736665481594,0.7793,3276.9,3276.4,0.0075]
["bitfinex","ETHUSD",1736665481771,0.06155224,3276.7,3276.4,0.0075]
["bitfinex","ETHUSD",1736665481994,0.7793,3276.9,3276.4,0.0075]
["bitfinex","ETHUSD",1736665482418,0.06159239,3276.8,3276.4,0.0075]
["bitfinex","ETHUSD",1736665482710,0.7793,3276.9,3276.4,0.0075]
["bitfinex","ETHUSD",1736665483106,0.06159239,3276.8,3276.4,0.0075]
["bitfinex","ETHUSD",1736665483605,0.7793,3276.9,3276.4,0.0075]
["bitfinex","ETHUSD",1736665483955,0.06159239,3276.8,3276.4,0.0075]
["bitfinex","ETHUSD",1736665484594,0.7793,3276.9,3276.4,0.0075]
["bitfinex","ETHUSD",1736665484961,0.06159239,3276.8,3276.4,0.0075]
["bitfinex","ETHUSD",1736665485482,0.7793,3276.9,3276.4,0.0075]
["bitfinex","ETHUSD",1736665485791,0.06159239,3276.8,3276.4,0.015]
["bitfinex","ETHUSD",1736665486088,0.06159239,3276.8,3276.6,0.0075]
["bitfinex","ETHUSD",1736665486269,0.205,3277.0,3276.6,0.0075]
["bitfinex","ETHUSD",1736665486622,0.06163254,3276.9,3276.6,0.0075]
["bitfinex","ETHUSD",1736665487029,0.205,3277.0,3276.6,0.0075]
["bitfinex","ETHUSD",1736665487387,0.7565,3277.1,3276.6,0.0075]
["bitfinex","ETHUSD",1736665487388,0.205,3277.1,3276.6,0.0075]
["bitfinex","ETHUSD",1736665487591,0.205,3277.1,3276.6,0.51206603]
["bitfinex","ETHUSD",1736665488823,0.06171448,3277.0,3276.6,0.51206603]
["bitfinex","ETHUSD",1736665489216,0.205,3277.1,3276.6,0.51206603]
["bitfinex","ETHUSD",1736665493023,0.205,3277.1,3276.7,0.0075]
["bitfinex","ETHUSD",1736665493223,0.9615,3277.3,3277.0,0.0075]
["bitfinex","ETHUSD",1736665493423,0.205,3277.3,3277.0,0.0075]
["bitfinex","ETHUSD",1736665493720,0.205,3277.4,3277.0,0.0075]
["bitfinex","ETHUSD",1736665494304,0.205,3277.4,3277.0,5.3775]
["bitfinex","ETHUSD",1736665494901,0.06179735,3277.3,3277.0,5.3775]
["bitfinex","ETHUSD",1736665495998,0.06179735,3277.3,3277.1,0.62141]
["bitfinex","ETHUSD",1736665496203,0.47815624,3277.9,3277.1,0.62141]
["bitfinex","ETHUSD",1736665496204,2.1356,3277.8,3277.2,0.8291]
["bitfinex","ETHUSD",1736665498416,0.06201836,3277.7,3277.2,0.8291]
["bitfinex","ETHUSD",1736665499646,2.1356,3277.8,3277.2,0.8291]
["bitfinex","ETHUSD",1736665499803,0.06197824,3277.6,3277.2,0.8291]
["bitfinex","ETHUSD",1736665500006,2.1356,3277.8,3277.2,0.8291]
["bitfinex","ETHUSD",1736665500305,0.06193812,3277.5,3277.2,0.8291]
["bitfinex","ETHUSD",1736665500528,2.1356,3277.8,3277.2,1.56991603]
["bitfinex","ETHUSD",1736665500729,2.1356,3277.8,3277.2,0.8291]
["bitfinex","ETHUSD",1736665500923,0.06201836,3277.7,3277.2,0.8291]
["bitfinex","ETHUSD",1736665501200,2.1356,3277.8,3277.2,0.8291]
["bitfinex","ETHUSD",1736665501404,0.06197824,3277.6,3277.2,0.8291]
["bitfinex","ETHUSD",1736665501747,2.1356,3277.8,3277.2,0.8291]
["bitfinex","ETHUSD",1736665501942,0.06209152,3277.7,3277.2,0.8291]
["bitfinex","ETHUSD",1736665502142,2.1356,3277.8,3277.2,0.8291]
["bitfinex","ETHUSD",1736665502342,2.13565,3277.7,3277.2,0.8291]
["bitfinex","ETHUSD",1736665502537,2.19774152,3277.7,3277.2,0.8291]
["bitfinex","ETHUSD",1736665503421,0.8076,3277.5,3277.0,5.37]
["bitfinex","ETHUSD",1736665503621,0.8076,3277.5,3277.1,0.0075]
["bitfinex","ETHUSD",1736665503829,0.06197115,3277.4,3277.1,0.0075]
["bitfinex","ETHUSD",1736665505208,0.06197115,3277.4,3277.3,7.43036032]
["bitfinex","ETHUSD",1736665505428,0.8076,3278.2,3277.5,0.0225]
["bitfinex","ETHUSD",1736665506262,2.94297,3278.2,3277.5,0.0225]
["bitfinex","ETHUSD",1736665508449,0.8076,3278.2,3277.5,0.0075]
["bitfinex","ETHUSD",1736665508656,0.8076,3278.0,3277.3,6.1913]
["bitfinex","ETHUSD",1736665508962,1.20906032,3277.9,3277.3,5.37]
["bitfinex","ETHUSD",1736665509163,2.94321,3277.8,3277.3,5.37]
["bitfinex","ETHUSD",1736665509459,0.0581411,3277.7,3277.3,5.37]
["bitfinex","ETHUSD",1736665509667,2.13565,3277.7,3277.3,5.37]
["bitfinex","ETHUSD",1736665509869,2.13579,3277.5,3276.9,0.8213]
["bitfinex","ETHUSD",1736665510063,1.0126,3277.4,3276.8,5.37]
["bitfinex","ETHUSD",1736665510231,3.34497032,3277.3,3276.8,5.37]
["bitfinex","ETHUSD",1736665510434,1.26710402,3277.3,3276.8,5.37]
["bitfinex","ETHUSD",1736665510633,2.94362,3277.2,3276.8,5.37]
["bitfinex","ETHUSD",1736665510833,3.00155015,3277.2,3276.8,5.37]
["bitfinex","ETHUSD",1736665511271,1.20906032,3276.9,3276.4,5.37]
["bitfinex","ETHUSD",1736665511591,2.13615,3277.0,3276.4,5.37]
["bitfinex","ETHUSD",1736665511771,0.05765553,3276.8,3276.4,5.37]
["bitfinex","ETHUSD",1736665512133,2.13615,3277.0,3276.4,5.37]
["bitfinex","ETHUSD",1736665512346,0.05750129,3276.7,3276.4,5.37]
["bitfinex","ETHUSD",1736665512672,1.20906032,3277.1,3276.4,5.90775]
["bitfinex","ETHUSD",1736665513089,0.05762172,3277.0,3276.4,5.90775]
["bitfinex","ETHUSD",1736665513377,0.206,3276.9,3276.4,5.90775]
["bitfinex","ETHUSD",1736665516618,0.206,3276.9,3276.4,5.37]
["bitfinex","ETHUSD",1736665516944,0.05724272,3276.8,3276.4,5.37]
["bitfinex","ETHUSD",1736665521098,0.8076,3276.7,3276.4,5.37]
["bitfinex","ETHUSD",1736665522497,0.206,3276.9,3276.4,5.37]
["bitfinex","ETHUSD",1736665522903,0.05718567,3276.8,3276.5,0.7742]
["bitfinex","ETHUSD",1736665523702,0.206,3276.9,3276.5,0.7742]
["bitfinex","ETHUSD",1736665523994,2.136,3277.2,3276.6,0.0075]
["bitfinex","ETHUSD",1736665524197,0.206,3277.1,3276.6,0.0075]
["bitfinex","ETHUSD",1736665524702,0.26336314,3277.1,3276.6,0.0075]
["bitfinex","ETHUSD",1736665529975,2.39940314,3277.1,3276.6,0.0075]
["bitfinex","ETHUSD",1736665531648,0.8008,3277.0,3276.4,5.37]
["bitfinex","ETHUSD",1736665531814,0.26336314,3277.1,3275.9,12.63841475]
["bitfinex","ETHUSD",1736665531815,2.93722,3276.5,3275.9,0.7742]
["bitfinex","ETHUSD",1736665531978,0.35073209,3276.4,3275.9,0.7742]
["bitfinex","ETHUSD",1736665532177,0.206,3276.3,3275.9,3.7742]
["bitfinex","ETHUSD",1736665532710,0.206,3276.3,3275.9,0.7742]
["bitfinex","ETHUSD",1736665533689,0.206,3276.3,3275.8,3.0]
["bitfinex","ETHUSD",1736665533690,2.3426,3276.3,3275.8,3.0]
["bitfinex","ETHUSD",1736665533979,2.13664,3276.2,3275.8,3.0]
["bitfinex","ETHUSD",1736665534192,2.13664,3276.2,3275.7,6.1259]
["bitfinex","ETHUSD",1736665534413,0.11414643,3276.1,3275.7,6.1259]
["bitfinex","ETHUSD",1736665534776,2.13664,3276.2,3275.7,6.1259]
["bitfinex","ETHUSD",1736665535110,0.11402494,3276.1,3275.7,6.1259]
["bitfinex","ETHUSD",1736665535815,2.13664,3276.2,3275.7,6.1259]
["bitfinex","ETHUSD",1736665536120,0.11394468,3276.1,3275.7,6.1259]
["bitfinex","ETHUSD",1736665536520,2.13664,3276.2,3275.7,6.1259]
["bitfinex","ETHUSD",1736665536985,0.11377449,3276.1,3275.7,6.1259]
["bitfinex","ETHUSD",1736665537187,2.13664,3276.2,3275.7,6.1259]
["bitfinex","ETHUSD",1736665537509,0.11377449,3276.1,3275.7,6.1259]
["bitfinex","ETHUSD",1736665537816,2.13676,3276.0,3275.7,5.37]
["bitfinex","ETHUSD",1736665538118,2.13683,3275.9,3275.7,5.37]
["bitfinex","ETHUSD",1736665538527,0.7688,3275.7,3275.1,0.0075]
["bitfinex","ETHUSD",1736665538824,2.9058,3275.7,3275.0,0.7559]
["bitfinex","ETHUSD",1736665538984,0.11340827,3275.6,3275.0,0.7559]
["bitfinex","ETHUSD",1736665539187,0.206,3275.5,3275.0,0.7559]
["bitfinex","ETHUSD",1736665539643,0.11332096,3275.4,3275.0,0.7559]
["bitfinex","ETHUSD",1736665540227,0.11332096,3275.4,3275.0,0.0075]
["bitfinex","ETHUSD",1736665540423,2.34308,3275.5,3275.0,0.0075]
["bitfinex","ETHUSD",1736665540602,0.11328254,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665540947,0.206,3275.5,3275.0,0.0075]
["bitfinex","ETHUSD",1736665541283,0.11332096,3275.4,3275.0,0.0075]
["bitfinex","ETHUSD",1736665561123,0.31932096,3275.4,3275.0,0.0075]
["bitfinex","ETHUSD",1736665564690,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665564828,0.11264245,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665565037,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665565338,0.11264245,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665565781,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665565962,0.11260403,3275.1,3275.0,0.0075]
["bitfinex","ETHUSD",1736665566161,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665566670,0.11258484,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665566837,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665567033,0.11258484,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665567550,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665567760,0.11254642,3275.1,3275.0,0.0075]
["bitfinex","ETHUSD",1736665568237,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665568570,0.11255755,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665568977,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665569282,0.11253026,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665569577,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665569880,0.11253026,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665570083,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665570255,0.11253026,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665570455,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665570771,0.11253026,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665571151,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665571579,0.11253026,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665571875,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665572078,0.11253026,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665572243,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665572445,0.11253026,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665572646,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665572857,0.11253026,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665573060,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665573262,0.11249362,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665573443,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665573644,0.11252029,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665573844,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665574060,0.11252029,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665574258,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665574581,0.11252029,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665574883,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665575087,0.11252029,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665575261,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665575464,0.11252029,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665575659,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665575989,0.11252029,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665576288,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665576470,0.11252029,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665576705,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665576980,0.11252029,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665577372,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665577685,0.11252029,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665577888,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665578048,0.11252029,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665578385,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665578782,0.11252029,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665579086,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665579261,0.11252029,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665579462,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665579786,0.11251966,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665580084,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665580287,0.11251966,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665580485,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665580695,0.11251966,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665580990,0.7905,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736665581295,0.11249237,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736665581590,0.205,3275.4,3275.1,0.8013]
["bitfinex","ETHUSD",1736665581885,0.11254214,3275.3,3275.1,0.8013]
["bitfinex","ETHUSD",1736665583078,0.68342204,3275.5,3275.1,0.8013]
["bitfinex","ETHUSD",1736665583274,0.11254716,3275.4,3275.1,0.8013]
["bitfinex","ETHUSD",1736665584497,0.11254716,3275.4,3275.2,0.0075]
["bitfinex","ETHUSD",1736665584815,0.205,3275.8,3275.3,0.825]
["bitfinex","ETHUSD",1736665585017,0.205,3275.8,3275.4,0.0075]
["bitfinex","ETHUSD",1736665585158,0.11255163,3275.7,3275.4,3.84591475]
["bitfinex","ETHUSD",1736665585553,0.7641,3276.0,3275.4,3.84591475]
["bitfinex","ETHUSD",1736665585789,0.9691,3276.0,3275.4,3.84591475]
["bitfinex","ETHUSD",1736665585998,0.11271034,3275.9,3275.4,3.84591475]
["bitfinex","ETHUSD",1736665586509,0.11271034,3275.9,3275.4,0.0075]
["bitfinex","ETHUSD",1736665589708,0.11271034,3275.9,3275.2,6.83841475]
["bitfinex","ETHUSD",1736665589709,2.57138137,3275.9,3275.2,6.83841475]
["bitfinex","ETHUSD",1736665590017,2.13695,3275.7,3275.1,0.825]
["bitfinex","ETHUSD",1736665590370,0.11265935,3275.6,3275.1,0.825]
["bitfinex","ETHUSD",1736665591106,1.21037504,3275.4,3274.9,9.20841475]
["bitfinex","ETHUSD",1736665591308,2.3346675,3275.3,3274.9,5.37]
["bitfinex","ETHUSD",1736665591467,0.31732634,3275.2,3274.9,5.37]
["bitfinex","ETHUSD",1736665594419,0.205,3275.2,3274.9,5.37]
["bitfinex","ETHUSD",1736665596116,0.205,3275.2,3274.7,3.0075]
["bitfinex","ETHUSD",1736665609801,0.205,3275.2,3274.7,0.0075]
["bitfinex","ETHUSD",1736665620641,0.8073,3275.1,3274.7,0.0075]
["bitfinex","ETHUSD",1736665622818,0.205,3275.2,3274.8,1.21787504]
["bitfinex","ETHUSD",1736665623615,0.205,3275.3,3275.1,0.0075]
["bitfinex","ETHUSD",1736665624122,0.205,3275.3,3275.2,1.21037504]
["bitfinex","ETHUSD",1736665625450,0.8104,3275.7,3275.2,1.21037504]
["bitfinex","ETHUSD",1736665625671,0.205,3275.6,3275.2,1.21037504]
["bitfinex","ETHUSD",1736665626048,0.11207087,3275.5,3275.2,1.21037504]
["bitfinex","ETHUSD",1736665626369,0.205,3275.6,3275.2,1.21037504]
["bitfinex","ETHUSD",1736665627548,0.205,3275.6,3275.1,0.0075]
["bitfinex","ETHUSD",1736665628072,0.11199033,3275.5,3275.1,0.0075]
["bitfinex","ETHUSD",1736665628565,0.8104,3275.4,3275.1,0.0075]
["bitfinex","ETHUSD",1736665628777,0.11199403,3275.3,3275.1,0.0075]
["bitfinex","ETHUSD",1736665633978,0.8104,3275.4,3275.1,0.0075]
["bitfinex","ETHUSD",1736665634335,0.11199403,3275.3,3275.0,5.37]
["bitfinex","ETHUSD",1736665634648,0.8104,3275.4,3275.0,5.37]
["bitfinex","ETHUSD",1736665634855,0.8104,3275.4,3275.1,0.0075]
["bitfinex","ETHUSD",1736665636049,0.11196783,3275.3,3275.0,5.37]
["bitfinex","ETHUSD",1736665636476,0.8104,3275.4,3275.0,5.37]
["bitfinex","ETHUSD",1736665639072,0.1120156,3275.3,3275.0,5.37]
["bitfinex","ETHUSD",1736665643890,0.1120156,3275.3,3274.8,6.83841475]
["bitfinex","ETHUSD",1736665644192,0.8104,3275.4,3274.8,6.83841475]
["bitfinex","ETHUSD",1736665644395,0.29475,3275.3,3274.8,6.83841475]
["bitfinex","ETHUSD",1736665644890,2.94755,3275.4,3274.8,3.83841475]
["bitfinex","ETHUSD",1736665645095,2.94755,3275.4,3274.7,10.41878979]
["bitfinex","ETHUSD",1736665645658,2.94755,3275.4,3274.7,6.58037504]
["bitfinex","ETHUSD",1736665646495,0.8104,3275.4,3274.7,5.37]
["bitfinex","ETHUSD",1736665646842,0.8162,3275.1,3274.6,3.83841475]
["bitfinex","ETHUSD",1736665647030,0.205,3275.6,3274.5,3.83841475]
["bitfinex","ETHUSD",1736665647031,0.8162,3274.8,3274.5,3.83841475]
["bitfinex","ETHUSD",1736665647188,3.3613975,3274.8,3274.5,3.83841475]
["bitfinex","ETHUSD",1736665647359,0.11103655,3274.7,3274.2,3.83841475]
["bitfinex","ETHUSD",1736665647760,0.11103655,3274.7,3274.2,0.0075]
["bitfinex","ETHUSD",1736665647987,0.8162,3274.6,3274.1,5.37]
["bitfinex","ETHUSD",1736665648173,0.11095966,3274.5,3274.1,5.37]
["bitfinex","ETHUSD",1736665648370,0.7887,3274.4,3274.1,5.37]
["bitfinex","ETHUSD",1736665648569,2.13785,3274.4,3273.9,3.83841475]
["bitfinex","ETHUSD",1736665648775,0.89924544,3274.3,3273.9,3.83841475]
["bitfinex","ETHUSD",1736665649003,0.89924544,3274.3,3273.7,5.37]
["bitfinex","ETHUSD",1736665649463,0.7887,3274.3,3273.7,5.37]
["bitfinex","ETHUSD",1736665650008,1.99907504,3274.0,3273.7,5.37]
["bitfinex","ETHUSD",1736665650302,3.34855504,3273.8,3273.5,3.83841475]
["bitfinex","ETHUSD",1736665650499,0.9937,3273.7,3273.1,0.015]
["bitfinex","ETHUSD",1736665650799,0.7887,3273.6,3272.9,5.37]
["bitfinex","ETHUSD",1736665651031,0.10981725,3273.5,3272.9,5.37]
["bitfinex","ETHUSD",1736665651165,0.43399897,3273.5,3272.9,5.37]
["bitfinex","ETHUSD",1736665651723,0.7887,3273.4,3272.9,5.37]
["bitfinex","ETHUSD",1736665652101,0.10934255,3273.3,3272.9,5.37]
["bitfinex","ETHUSD",1736665652417,0.7887,3273.2,3272.9,5.37]
["bitfinex","ETHUSD",1736665652578,0.7887,3273.2,3272.4,1.21037504]
["bitfinex","ETHUSD",1736665652776,0.1089477,3273.1,3272.4,3.0]
["bitfinex","ETHUSD",1736665652981,0.7887,3273.1,3272.4,0.015]
["bitfinex","ETHUSD",1736665653180,0.1089924,3273.0,3272.4,0.015]
["bitfinex","ETHUSD",1736665653380,0.205,3272.9,3272.4,0.015]
["bitfinex","ETHUSD",1736665653620,0.10846439,3272.8,3272.4,0.015]
["bitfinex","ETHUSD",1736665653793,0.10846439,3272.8,3272.3,5.37]
["bitfinex","ETHUSD",1736665655519,0.7887,3272.7,3272.3,5.37]
["bitfinex","ETHUSD",1736665655906,0.7887,3272.7,3272.1,0.015]
["bitfinex","ETHUSD",1736665657697,0.7887,3272.7,3272.0,10.5621518]
["bitfinex","ETHUSD",1736665659637,0.7887,3272.7,3272.0,8.4228518]
["bitfinex","ETHUSD",1736665659837,0.7887,3272.7,3272.0,8.3728518]
["bitfinex","ETHUSD",1736665661701,0.7887,3272.7,3272.0,8.3228518]
["bitfinex","ETHUSD",1736665663739,0.7887,3272.7,3272.0,10.4121918]
["bitfinex","ETHUSD",1736665667980,0.205,3272.6,3272.0,10.4121918]
["bitfinex","ETHUSD",1736665671142,0.205,3272.6,3272.0,8.2728518]
["bitfinex","ETHUSD",1736665672377,0.205,3272.6,3272.0,10.4121718]
["bitfinex","ETHUSD",1736665672807,0.205,3272.6,3272.1,0.0225]
["bitfinex","ETHUSD",1736665673005,0.205,3272.6,3272.1,2.16177]
["bitfinex","ETHUSD",1736665673348,0.205,3272.6,3272.1,3.3740712]
["bitfinex","ETHUSD",1736665676199,0.205,3272.6,3272.1,0.0225]
["bitfinex","ETHUSD",1736665677414,0.817,3272.5,3272.1,0.0225]
["bitfinex","ETHUSD",1736665679089,0.10805302,3272.4,3272.1,0.0225]
["bitfinex","ETHUSD",1736665679407,0.817,3272.5,3271.7,0.60543404]
["bitfinex","ETHUSD",1736665679686,0.817,3272.3,3271.7,3.60543404]
["bitfinex","ETHUSD",1736665680064,0.10793931,3272.2,3271.7,3.60543404]
["bitfinex","ETHUSD",1736665680447,0.817,3272.3,3271.7,3.60543404]
["bitfinex","ETHUSD",1736665680654,0.817,3272.2,3271.6,5.32]
["bitfinex","ETHUSD",1736665680883,0.817,3272.0,3271.6,5.32]
["bitfinex","ETHUSD",1736665681250,0.10772412,3271.9,3271.6,5.32]
["bitfinex","ETHUSD",1736665682151,0.817,3271.8,3271.2,11.6721712]
["bitfinex","ETHUSD",1736665682385,0.817,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736665682592,1.022,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736665682994,0.10754541,3271.7,3271.2,3.0]
["bitfinex","ETHUSD",1736665683200,0.10754541,3271.7,3271.1,3.0]
["bitfinex","ETHUSD",1736665683495,0.7996,3271.6,3271.1,3.0]
["bitfinex","ETHUSD",1736665683969,0.7996,3271.6,3270.9,5.32]
["bitfinex","ETHUSD",1736665684169,0.7996,3271.6,3271.0,3.0]
["bitfinex","ETHUSD",1736665684170,0.10706882,3271.5,3271.0,3.0]
["bitfinex","ETHUSD",1736665684367,0.7996,3271.6,3271.0,5.13999]
["bitfinex","ETHUSD",1736665686366,0.7996,3271.6,3271.0,3.0]
["bitfinex","ETHUSD",1736665686567,0.7996,3271.4,3271.0,3.0]
["bitfinex","ETHUSD",1736665686807,0.10688684,3271.3,3271.0,3.0]
["bitfinex","ETHUSD",1736665687597,0.10688684,3271.3,3271.0,5.14001]
["bitfinex","ETHUSD",1736665687795,0.7996,3271.4,3271.0,5.14001]
["bitfinex","ETHUSD",1736665688203,0.7996,3271.4,3271.0,3.0]
["bitfinex","ETHUSD",1736665688915,0.7996,3271.4,3270.9,5.32]
["bitfinex","ETHUSD",1736665690791,0.10662961,3271.3,3270.9,5.32]
["bitfinex","ETHUSD",1736665690979,0.7996,3271.2,3270.9,5.32]
["bitfinex","ETHUSD",1736665691691,0.7996,3271.1,3270.4,0.62364115]
["bitfinex","ETHUSD",1736665691886,0.7996,3270.9,3270.4,0.62364115]
["bitfinex","ETHUSD",1736665692288,0.10637402,3270.8,3270.5,0.0075]
["bitfinex","ETHUSD",1736665692662,1.0046,3270.9,3270.5,0.0075]
["bitfinex","ETHUSD",1736665693379,0.205,3270.9,3270.4,0.0305735]
["bitfinex","ETHUSD",1736665693708,0.106122,3270.8,3270.5,0.0075]
["bitfinex","ETHUSD",1736665694004,0.205,3270.9,3270.5,0.0075]
["bitfinex","ETHUSD",1736665694204,0.81,3271.0,3270.5,0.0075]
["bitfinex","ETHUSD",1736665694369,1.015,3271.0,3270.5,0.0075]
["bitfinex","ETHUSD",1736665694999,0.81,3271.0,3270.5,0.0075]
["bitfinex","ETHUSD",1736665695165,0.81,3271.0,3270.7,0.015]
["bitfinex","ETHUSD",1736665695362,0.205,3271.1,3270.7,0.04557082]
["bitfinex","ETHUSD",1736665695596,0.81,3271.3,3270.7,0.015]
["bitfinex","ETHUSD",1736665695904,0.205,3271.2,3270.7,0.015]
["bitfinex","ETHUSD",1736665696101,0.31088757,3271.2,3270.7,0.015]
["bitfinex","ETHUSD",1736665696305,0.205,3271.2,3270.7,0.015]
["bitfinex","ETHUSD",1736665696502,0.205,3271.2,3270.7,2.15519]
["bitfinex","ETHUSD",1736665696809,0.205,3271.2,3270.7,2.18576066]
["bitfinex","ETHUSD",1736665697212,0.81,3271.3,3270.7,2.18576066]
["bitfinex","ETHUSD",1736665697378,0.10599783,3271.2,3270.8,0.03]
["bitfinex","ETHUSD",1736665697583,0.207,3271.4,3271.0,0.0075]
["bitfinex","ETHUSD",1736665697784,0.10616238,3271.3,3271.0,0.0075]
["bitfinex","ETHUSD",1736665698004,1.017,3271.5,3271.0,0.0075]
["bitfinex","ETHUSD",1736665698206,0.81,3271.5,3271.2,0.0075]
["bitfinex","ETHUSD",1736665698406,0.10620089,3271.4,3271.2,0.0225]
["bitfinex","ETHUSD",1736665698728,0.81,3271.5,3271.2,0.05306671]
["bitfinex","ETHUSD",1736665699609,0.81,3271.5,3271.2,0.0225]
["bitfinex","ETHUSD",1736665701490,0.207,3271.7,3271.2,0.0225]
["bitfinex","ETHUSD",1736665702888,0.10647218,3271.6,3271.2,0.0225]
["bitfinex","ETHUSD",1736665703089,0.207,3271.7,3271.2,0.0225]
["bitfinex","ETHUSD",1736665703300,0.10643366,3271.5,3271.0,2.17056653]
["bitfinex","ETHUSD",1736665703586,0.207,3271.7,3271.0,2.14]
["bitfinex","ETHUSD",1736665703786,0.207,3271.7,3271.1,0.03]
["bitfinex","ETHUSD",1736665704019,0.207,3271.7,3271.1,2.20050652]
["bitfinex","ETHUSD",1736665704186,0.207,3271.7,3271.1,2.16994]
["bitfinex","ETHUSD",1736665704387,0.207,3271.7,3271.2,0.03056652]
["bitfinex","ETHUSD",1736665704820,0.207,3271.7,3271.1,2.16994]
["bitfinex","ETHUSD",1736665704982,0.10647218,3271.6,3271.3,0.0075]
["bitfinex","ETHUSD",1736665705181,0.81,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736665705395,0.31351068,3271.7,3271.4,0.8108]
["bitfinex","ETHUSD",1736665705625,0.10651068,3271.7,3271.4,0.8108]
["bitfinex","ETHUSD",1736665705838,0.7996,3272.9,3271.7,0.8408]
["bitfinex","ETHUSD",1736665706012,0.30301434,3272.8,3271.9,5.3425]
["bitfinex","ETHUSD",1736665706181,0.207,3272.8,3271.9,5.3425]
["bitfinex","ETHUSD",1736665706382,0.314539,3272.7,3271.9,5.3425]
["bitfinex","ETHUSD",1736665706811,0.7996,3272.6,3271.9,5.3275]
["bitfinex","ETHUSD",1736665707018,0.7996,3272.5,3271.9,5.3275]
["bitfinex","ETHUSD",1736665708731,0.7996,3272.5,3271.9,5.35806022]
["bitfinex","ETHUSD",1736665709035,0.30299385,3272.4,3272.1,0.015]
["bitfinex","ETHUSD",1736665709245,0.30299385,3272.4,3272.1,0.04555817]
["bitfinex","ETHUSD",1736665709595,0.30299385,3272.4,3272.1,0.015]
["bitfinex","ETHUSD",1736665710200,0.207,3272.4,3272.1,0.015]
["bitfinex","ETHUSD",1736665710812,0.7996,3272.7,3272.1,0.015]
["bitfinex","ETHUSD",1736665710813,0.207,3272.7,3272.3,0.0075]
["bitfinex","ETHUSD",1736665711418,0.207,3272.7,3272.3,0.015]
["bitfinex","ETHUSD",1736665712770,0.09634195,3272.6,3272.3,0.015]
["bitfinex","ETHUSD",1736665713472,0.7509,3272.5,3272.2,5.32]
["bitfinex","ETHUSD",1736665713846,0.39489952,3272.4,3272.2,5.32]
["bitfinex","ETHUSD",1736665715179,0.09627832,3272.4,3272.2,5.32]
["bitfinex","ETHUSD",1736665715890,0.7509,3272.5,3272.0,0.7858]
["bitfinex","ETHUSD",1736665716072,0.09616635,3272.3,3272.0,0.7858]
["bitfinex","ETHUSD",1736665716268,0.7509,3272.5,3271.9,5.32]
["bitfinex","ETHUSD",1736665716650,0.09620485,3272.4,3271.9,5.32]
["bitfinex","ETHUSD",1736665717046,0.09617312,3272.3,3271.9,5.32]
["bitfinex","ETHUSD",1736665717261,0.74162747,3272.5,3271.9,5.32]
["bitfinex","ETHUSD",1736665717662,0.09299802,3272.4,3271.9,5.32]
["bitfinex","ETHUSD",1736665718875,0.74162747,3272.5,3271.9,5.32]
["bitfinex","ETHUSD",1736665719180,0.74162747,3272.5,3271.9,6.06899901]
["bitfinex","ETHUSD",1736665719373,0.09299802,3272.4,3271.9,6.06899901]
["bitfinex","ETHUSD",1736665719751,0.74162747,3272.5,3271.9,6.06899901]
["bitfinex","ETHUSD",1736665719951,0.09386754,3272.3,3271.9,6.06899901]
["bitfinex","ETHUSD",1736665720255,0.207,3272.5,3272.2,0.0075]
["bitfinex","ETHUSD",1736665721254,0.207,3272.7,3272.2,0.0075]
["bitfinex","ETHUSD",1736665721452,0.09398296,3272.6,3272.2,0.0075]
["bitfinex","ETHUSD",1736665721794,0.207,3272.7,3272.2,0.0075]
["bitfinex","ETHUSD",1736665722869,0.09398296,3272.6,3272.2,0.0075]
["bitfinex","ETHUSD",1736665723191,0.207,3272.7,3272.2,0.0075]
["bitfinex","ETHUSD",1736665723595,0.09342954,3272.6,3272.2,0.0075]
["bitfinex","ETHUSD",1736665723995,0.207,3272.7,3272.2,0.0075]
["bitfinex","ETHUSD",1736665724298,0.09342954,3272.6,3272.2,0.015]
["bitfinex","ETHUSD",1736665724606,0.207,3272.7,3272.2,0.015]
["bitfinex","ETHUSD",1736665724954,0.09342954,3272.6,3272.2,0.015]
["bitfinex","ETHUSD",1736665725162,0.207,3272.7,3272.0,0.015]
["bitfinex","ETHUSD",1736665725361,0.56456403,3272.7,3272.1,0.015]
["bitfinex","ETHUSD",1736665725685,0.805,3272.5,3272.1,0.015]
["bitfinex","ETHUSD",1736665725880,0.805,3272.5,3271.9,5.32]
["bitfinex","ETHUSD",1736665726191,0.09337879,3272.4,3271.9,5.32]
["bitfinex","ETHUSD",1736665730057,2.13917,3272.3,3271.9,5.32]
["bitfinex","ETHUSD",1736665730281,0.805,3272.1,3271.9,5.32]
["bitfinex","ETHUSD",1736665730686,0.0932143,3272.0,3271.5,0.0075]
["bitfinex","ETHUSD",1736665730896,0.805,3272.1,3271.5,0.0075]
["bitfinex","ETHUSD",1736665731311,2.94431,3272.1,3271.5,0.0075]
["bitfinex","ETHUSD",1736665731500,0.805,3271.8,3271.3,5.32]
["bitfinex","ETHUSD",1736665731706,0.207,3271.7,3271.3,5.32]
["bitfinex","ETHUSD",1736665732435,0.09269754,3271.6,3271.3,5.32]
["bitfinex","ETHUSD",1736665738797,0.207,3271.7,3271.3,5.32]
["bitfinex","ETHUSD",1736665740122,0.207,3271.7,3271.4,0.03806699]
["bitfinex","ETHUSD",1736665740428,0.805,3272.3,3271.6,0.7829]
["bitfinex","ETHUSD",1736665740593,0.207,3272.2,3271.6,0.81346436]
["bitfinex","ETHUSD",1736665742227,0.207,3272.2,3271.6,0.7829]
["bitfinex","ETHUSD",1736665742228,0.09286541,3272.1,3271.6,0.7829]
["bitfinex","ETHUSD",1736665742441,0.09286541,3272.1,3271.8,4.70225359]
["bitfinex","ETHUSD",1736665742590,0.47888029,3272.9,3272.2,0.0075]
["bitfinex","ETHUSD",1736665742931,0.805,3273.1,3272.2,0.0075]
["bitfinex","ETHUSD",1736665742932,0.08700383,3272.8,3272.5,0.843]
["bitfinex","ETHUSD",1736665743248,0.207,3273.2,3272.6,0.0075]
["bitfinex","ETHUSD",1736665743391,0.08730182,3272.7,3272.6,2.16146]
["bitfinex","ETHUSD",1736665743600,0.207,3273.2,3272.7,2.15386]
["bitfinex","ETHUSD",1736665744427,0.08746101,3273.1,3272.7,2.15386]
["bitfinex","ETHUSD",1736665746033,0.08746101,3273.1,3272.8,0.03055174]
["bitfinex","ETHUSD",1736665746325,0.207,3273.2,3272.8,0.03055174]
["bitfinex","ETHUSD",1736665746530,0.08745682,3273.0,3272.8,0.03]
["bitfinex","ETHUSD",1736665746725,0.207,3273.2,3272.9,0.47316736]
["bitfinex","ETHUSD",1736665748734,0.207,3273.2,3272.7,5.35]
["bitfinex","ETHUSD",1736665753224,1.0,3273.2,3272.7,5.35]
["bitfinex","ETHUSD",1736665753428,1.0,3273.2,3272.7,5.32]
["bitfinex","ETHUSD",1736665753744,1.343,3273.1,3272.7,5.32]
["bitfinex","ETHUSD",1736665753904,2.13883,3272.9,3272.7,5.32]
["bitfinex","ETHUSD",1736665754111,1.306883,3272.8,3272.7,5.32]
["bitfinex","ETHUSD",1736665754941,0.88052033,3272.8,3272.3,0.03]
["bitfinex","ETHUSD",1736665755115,0.08752033,3272.8,3272.3,0.03]
["bitfinex","ETHUSD",1736665755320,0.793,3273.1,3272.3,0.06055519]
["bitfinex","ETHUSD",1736665755519,0.793,3273.1,3272.6,0.7708]
["bitfinex","ETHUSD",1736665755720,0.087571,3273.0,3272.6,0.7708]
["bitfinex","ETHUSD",1736665756124,0.793,3273.1,3272.6,0.7708]
["bitfinex","ETHUSD",1736665756645,0.08750793,3273.0,3272.6,0.7708]
["bitfinex","ETHUSD",1736665757189,0.08750793,3273.0,3272.4,2.56281359]
["bitfinex","ETHUSD",1736665757449,0.793,3273.1,3272.4,3.33361359]
["bitfinex","ETHUSD",1736665757645,0.08746945,3272.9,3272.4,0.7708]
["bitfinex","ETHUSD",1736665757838,0.08750793,3273.0,3272.4,0.7708]
["bitfinex","ETHUSD",1736665758018,0.08743096,3272.8,3272.4,0.7708]
["bitfinex","ETHUSD",1736665758215,0.08746945,3272.9,3272.3,0.015]
["bitfinex","ETHUSD",1736665758441,0.08739247,3272.7,3272.3,0.015]
["bitfinex","ETHUSD",1736665758636,0.08745765,3272.8,3272.3,0.015]
["bitfinex","ETHUSD",1736665758847,2.13871,3273.0,3272.3,0.015]
["bitfinex","ETHUSD",1736665759030,0.08741916,3272.7,3272.3,0.015]
["bitfinex","ETHUSD",1736665759232,0.793,3272.8,3272.3,0.015]
["bitfinex","ETHUSD",1736665759636,0.08741916,3272.7,3272.2,5.32]
["bitfinex","ETHUSD",1736665761051,0.793,3272.8,3272.2,5.32]
["bitfinex","ETHUSD",1736665761426,0.08744019,3272.7,3272.2,5.32]
["bitfinex","ETHUSD",1736665761627,0.08744019,3272.7,3272.2,7.30984636]
["bitfinex","ETHUSD",1736665761827,0.793,3272.8,3272.2,7.27928936]
["bitfinex","ETHUSD",1736665762254,0.08744019,3272.7,3272.2,7.27928936]
["bitfinex","ETHUSD",1736665762767,0.793,3272.8,3272.2,7.27928936]
["bitfinex","ETHUSD",1736665763065,0.793,3272.8,3272.2,5.32]
["bitfinex","ETHUSD",1736665764463,0.793,3272.8,3272.2,5.35055692]
["bitfinex","ETHUSD",1736665764771,0.793,3272.8,3272.2,5.32]
["bitfinex","ETHUSD",1736665764941,0.8291,3272.7,3272.2,5.32]
["bitfinex","ETHUSD",1736665765144,0.9167084,3272.7,3272.2,5.32]
["bitfinex","ETHUSD",1736665767566,2.96807,3272.6,3271.9,0.0075]
["bitfinex","ETHUSD",1736665767775,3.05567297,3272.6,3271.9,0.0075]
["bitfinex","ETHUSD",1736665770290,0.208,3272.5,3271.9,0.0075]
["bitfinex","ETHUSD",1736665770496,0.208,3272.5,3271.9,0.03806012]
["bitfinex","ETHUSD",1736665770676,0.08749292,3272.4,3271.9,0.0075]
["bitfinex","ETHUSD",1736665770878,0.08749292,3272.4,3271.9,0.03806011]
["bitfinex","ETHUSD",1736665771404,0.08749292,3272.4,3272.2,0.0075]
["bitfinex","ETHUSD",1736665771555,0.08749292,3272.4,3272.2,0.03805724]
["bitfinex","ETHUSD",1736665772139,0.08749292,3272.4,3272.1,0.0075]
["bitfinex","ETHUSD",1736665772371,0.208,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736665772670,0.208,3272.5,3272.1,5.3275]
["bitfinex","ETHUSD",1736665776083,1.0371,3272.6,3272.1,5.3275]
["bitfinex","ETHUSD",1736665778390,1.0371,3272.6,3272.1,5.32]
["bitfinex","ETHUSD",1736665778750,0.08749088,3272.5,3272.1,5.32]
["bitfinex","ETHUSD",1736665779473,1.0371,3272.6,3272.1,5.32]
["bitfinex","ETHUSD",1736665779706,0.08745238,3272.4,3272.1,5.32]
["bitfinex","ETHUSD",1736665779886,0.08749088,3272.5,3272.2,0.80215842]
["bitfinex","ETHUSD",1736665780085,0.8146,3273.2,3272.5,0.7716]
["bitfinex","ETHUSD",1736665780290,0.208,3273.1,3272.6,0.04555279]
["bitfinex","ETHUSD",1736665781099,0.208,3273.1,3272.6,0.59595143]
["bitfinex","ETHUSD",1736665783797,2.13838,3273.5,3272.6,0.59595143]
["bitfinex","ETHUSD",1736665783798,0.7583,3273.5,3272.9,0.0075]
["bitfinex","ETHUSD",1736665783999,0.7583,3273.8,3272.9,0.03804997]
["bitfinex","ETHUSD",1736665784161,0.08806658,3273.4,3272.9,0.03804997]
["bitfinex","ETHUSD",1736665784361,0.208,3273.7,3272.9,0.59583833]
["bitfinex","ETHUSD",1736665784596,0.0880281,3273.3,3272.9,0.03804997]
["bitfinex","ETHUSD",1736665784900,0.208,3273.7,3272.9,5.35804997]
["bitfinex","ETHUSD",1736665785083,0.08798962,3273.2,3272.9,5.35804997]
["bitfinex","ETHUSD",1736665785288,0.208,3273.7,3272.9,5.35804997]
["bitfinex","ETHUSD",1736665785289,0.7583,3274.2,3273.3,0.0075]
["bitfinex","ETHUSD",1736665785464,0.208,3274.1,3273.4,0.0075]
["bitfinex","ETHUSD",1736665785799,0.29739825,3274.1,3273.4,0.0075]
["bitfinex","ETHUSD",1736665785975,0.7583,3274.0,3273.4,0.0075]
["bitfinex","ETHUSD",1736665786160,0.31936883,3273.9,3273.4,0.0075]
["bitfinex","ETHUSD",1736665786500,0.40887936,3273.9,3273.0,0.8232]
["bitfinex","ETHUSD",1736665786803,0.7583,3273.8,3273.0,0.8232]
["bitfinex","ETHUSD",1736665786971,0.7583,3273.8,3273.1,0.0075]
["bitfinex","ETHUSD",1736665787305,0.7583,3273.8,3273.1,0.0380486]
["bitfinex","ETHUSD",1736665788276,0.7583,3273.8,3273.1,0.0075]
["bitfinex","ETHUSD",1736665788689,0.7583,3273.8,3273.0,0.8232]
["bitfinex","ETHUSD",1736665788890,2.13839,3273.5,3272.9,5.32]
["bitfinex","ETHUSD",1736665789104,2.13839,3273.5,3272.7,0.03]
["bitfinex","ETHUSD",1736665789467,0.08860164,3273.4,3272.7,0.03]
["bitfinex","ETHUSD",1736665789704,0.208,3273.3,3272.7,0.03]
["bitfinex","ETHUSD",1736665789902,0.208,3273.3,3272.6,6.1432]
["bitfinex","ETHUSD",1736665790106,0.7583,3273.2,3272.3,0.8232]
["bitfinex","ETHUSD",1736665790466,2.13885,3272.8,3272.2,5.32]
["bitfinex","ETHUSD",1736665790790,0.84714321,3272.7,3272.2,5.32]
["bitfinex","ETHUSD",1736665790992,0.7583,3272.7,3272.2,5.32]
["bitfinex","ETHUSD",1736665791194,0.08880475,3272.6,3272.2,5.32]
["bitfinex","ETHUSD",1736665791374,0.208,3272.5,3272.2,5.32]
["bitfinex","ETHUSD",1736665791577,2.43579504,3272.5,3272.2,5.32]
["bitfinex","ETHUSD",1736665791788,0.29672504,3272.5,3272.2,5.32]
["bitfinex","ETHUSD",1736665791989,0.208,3272.5,3272.2,5.32]
["bitfinex","ETHUSD",1736665792168,0.08783324,3272.4,3272.2,5.32]
["bitfinex","ETHUSD",1736665793787,0.208,3272.5,3272.2,5.32]
["bitfinex","ETHUSD",1736665794317,0.208,3272.5,3271.8,0.0075]
["bitfinex","ETHUSD",1736665795610,2.34707,3272.5,3271.8,0.0075]
["bitfinex","ETHUSD",1736665795813,0.08846055,3272.4,3271.8,0.0075]
["bitfinex","ETHUSD",1736665796000,2.34707,3272.5,3271.8,0.0075]
["bitfinex","ETHUSD",1736665796203,0.0875084,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736665796511,2.34707,3272.5,3271.8,0.0075]
["bitfinex","ETHUSD",1736665796810,0.84590723,3272.4,3271.8,0.0075]
["bitfinex","ETHUSD",1736665797374,0.84590723,3272.4,3271.7,0.03056096]
["bitfinex","ETHUSD",1736665797574,0.7583,3272.4,3271.7,0.03056096]
["bitfinex","ETHUSD",1736665798412,0.7583,3272.4,3271.7,0.03806151]
["bitfinex","ETHUSD",1736665798610,0.7583,3272.4,3271.7,0.0075]
["bitfinex","ETHUSD",1736665799379,0.7583,3272.4,3271.7,1.09281836]
["bitfinex","ETHUSD",1736665800318,0.7583,3272.4,3271.7,1.12337987]
["bitfinex","ETHUSD",1736665801812,0.7583,3272.4,3271.7,1.09281836]
["bitfinex","ETHUSD",1736665804197,0.7583,3272.4,3271.7,0.0075]
["bitfinex","ETHUSD",1736665805280,0.7583,3272.4,3271.6,6.1432]
["bitfinex","ETHUSD",1736665805483,0.8125,3272.3,3271.6,5.32]
["bitfinex","ETHUSD",1736665805682,0.8125,3272.1,3271.6,5.32]
["bitfinex","ETHUSD",1736665806045,0.38226243,3272.0,3271.6,5.32]
["bitfinex","ETHUSD",1736665808290,0.08708943,3272.0,3271.6,5.32]
["bitfinex","ETHUSD",1736665808689,0.08708943,3272.0,3271.4,5.32]
["bitfinex","ETHUSD",1736665809924,0.8125,3271.9,3271.2,5.32]
["bitfinex","ETHUSD",1736665810104,0.08691781,3271.8,3271.2,5.32]
["bitfinex","ETHUSD",1736665810303,0.208,3271.7,3271.2,5.32]
["bitfinex","ETHUSD",1736665810647,0.208,3271.7,3271.2,6.40101236]
["bitfinex","ETHUSD",1736665811031,0.208,3271.7,3271.3,0.0305658]
["bitfinex","ETHUSD",1736665812916,0.208,3271.7,3271.3,2.1703658]
["bitfinex","ETHUSD",1736665813447,0.208,3271.7,3271.4,0.7798]
["bitfinex","ETHUSD",1736665815846,0.208,3271.7,3271.3,0.0305658]
["bitfinex","ETHUSD",1736665816046,0.8125,3271.6,3271.2,5.32]
["bitfinex","ETHUSD",1736665816715,0.08716856,3271.5,3271.2,5.32]
["bitfinex","ETHUSD",1736665817385,0.8125,3271.4,3271.2,5.32]
["bitfinex","ETHUSD",1736665817589,0.89879577,3271.4,3271.2,5.32]
["bitfinex","ETHUSD",1736665820783,0.89879577,3271.4,3270.7,0.015]
["bitfinex","ETHUSD",1736665821888,0.89879577,3271.4,3270.6,7.46027]
["bitfinex","ETHUSD",1736665821889,2.68983,3271.3,3270.5,0.7798]
["bitfinex","ETHUSD",1736665822088,1.17136258,3271.2,3270.5,0.7798]
["bitfinex","ETHUSD",1736665822387,1.25758131,3271.2,3270.5,0.7798]
["bitfinex","ETHUSD",1736665822794,0.8125,3271.1,3270.3,0.61758068]
["bitfinex","ETHUSD",1736665823092,0.89850576,3271.1,3270.3,0.61758068]
["bitfinex","ETHUSD",1736665825227,0.8125,3271.1,3270.3,0.61758068]
["bitfinex","ETHUSD",1736665826091,2.13991,3271.2,3270.3,0.61758068]
["bitfinex","ETHUSD",1736665826092,0.7643,3270.9,3270.3,0.015]
["bitfinex","ETHUSD",1736665826297,0.207,3270.8,3270.3,0.015]
["bitfinex","ETHUSD",1736665827223,0.207,3270.8,3269.9,1.224739]
["bitfinex","ETHUSD",1736665827224,0.7643,3270.7,3269.9,1.224739]
["bitfinex","ETHUSD",1736665827522,2.99011746,3270.7,3269.8,5.32]
["bitfinex","ETHUSD",1736665827687,2.99011746,3270.7,3269.9,0.0075]
["bitfinex","ETHUSD",1736665828786,2.99011746,3270.7,3269.9,0.03807862]
["bitfinex","ETHUSD",1736665828986,0.207,3270.6,3269.9,2.17878862]
["bitfinex","ETHUSD",1736665829189,0.7643,3270.7,3270.1,2.1481]
["bitfinex","ETHUSD",1736665829427,0.29235992,3270.5,3270.0,0.015]
["bitfinex","ETHUSD",1736665829626,0.7643,3270.4,3270.0,0.015]
["bitfinex","ETHUSD",1736665829792,0.7643,3270.4,3269.9,0.03057719]
["bitfinex","ETHUSD",1736665830904,0.7643,3270.4,3269.9,0.88767955]
["bitfinex","ETHUSD",1736665831103,0.7643,3270.4,3269.9,0.88768052]
["bitfinex","ETHUSD",1736665831314,0.7643,3270.4,3269.9,0.85710236]
["bitfinex","ETHUSD",1736665831489,0.7643,3270.4,3269.9,0.88768053]
["bitfinex","ETHUSD",1736665831889,0.7643,3270.4,3269.9,0.85710236]
["bitfinex","ETHUSD",1736665832652,0.7643,3270.4,3269.9,0.88768053]
["bitfinex","ETHUSD",1736665833457,0.7643,3270.4,3269.9,0.85710236]
["bitfinex","ETHUSD",1736665835261,0.7643,3270.4,3269.9,0.0075]
["bitfinex","ETHUSD",1736665835445,0.7643,3270.4,3269.9,0.03807817]
["bitfinex","ETHUSD",1736665835646,0.7643,3270.4,3269.9,0.0075]
["bitfinex","ETHUSD",1736665835853,0.11649705,3270.3,3269.9,0.0075]
["bitfinex","ETHUSD",1736665836347,0.11649705,3270.3,3269.4,5.32]
["bitfinex","ETHUSD",1736665836348,0.7643,3270.1,3269.4,5.32]
["bitfinex","ETHUSD",1736665836525,0.7643,3270.2,3269.0,7.46127]
["bitfinex","ETHUSD",1736665836726,3.11649705,3270.3,3269.2,0.0075]
["bitfinex","ETHUSD",1736665836727,0.7643,3269.9,3269.2,0.0075]
["bitfinex","ETHUSD",1736665836961,0.11615701,3269.8,3269.2,0.0075]
["bitfinex","ETHUSD",1736665837148,0.207,3269.7,3269.2,0.0075]
["bitfinex","ETHUSD",1736665837347,0.207,3269.7,3269.1,0.015]
["bitfinex","ETHUSD",1736665837771,0.207,3269.7,3269.1,0.04558519]
["bitfinex","ETHUSD",1736665837974,0.11618663,3269.6,3269.1,0.04558519]
["bitfinex","ETHUSD",1736665838291,0.7643,3269.9,3269.4,2.91395]
["bitfinex","ETHUSD",1736665838580,0.207,3270.0,3269.4,2.91395]
["bitfinex","ETHUSD",1736665838786,0.9713,3270.1,3269.5,0.0075]
["bitfinex","ETHUSD",1736665838938,0.11596255,3269.9,3269.2,4.70399359]
["bitfinex","ETHUSD",1736665839141,0.9713,3270.1,3269.3,0.03058314]
["bitfinex","ETHUSD",1736665839337,2.56787013,3270.0,3269.3,0.03058314]
["bitfinex","ETHUSD",1736665839537,0.85020009,3269.9,3269.0,7.46131]
["bitfinex","ETHUSD",1736665839744,0.11592497,3269.8,3269.1,0.0075]
["bitfinex","ETHUSD",1736665839942,0.8227,3269.7,3269.1,0.0075]
["bitfinex","ETHUSD",1736665840145,0.8227,3269.7,3269.0,7.46131]
["bitfinex","ETHUSD",1736665840578,0.8227,3269.7,3269.1,0.03058493]
["bitfinex","ETHUSD",1736665840782,0.8227,3269.7,3269.0,5.32]
["bitfinex","ETHUSD",1736665841555,0.85020009,3269.7,3269.0,5.32]
["bitfinex","ETHUSD",1736665843010,0.8227,3269.7,3269.1,0.03058521]
["bitfinex","ETHUSD",1736665843170,0.8227,3269.7,3269.0,5.32]
["bitfinex","ETHUSD",1736665844065,0.8227,3269.7,3269.1,0.03058521]
["bitfinex","ETHUSD",1736665844262,0.8227,3269.7,3269.0,7.46132]
["bitfinex","ETHUSD",1736665845492,1.12179501,3269.7,3269.0,5.32]
["bitfinex","ETHUSD",1736665845896,2.56281359,3269.1,3268.9,1.0]
["bitfinex","ETHUSD",1736665846055,5.99642009,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665846392,6.68385426,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665846564,6.89085426,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665847279,7.44085426,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665848250,4.23385426,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665848403,3.89485426,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665850746,1.75353426,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665851084,1.15389225,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665851941,0.94289225,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665852221,1.15389225,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665854049,0.11529225,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665854252,0.211,3269.1,3268.9,1.0]
["bitfinex","ETHUSD",1736665854522,0.1140679,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665855085,0.14156799,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665855319,0.3634447,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665855742,1.1910447,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665856745,1.1526679,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665857390,0.3250679,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665861736,0.1140679,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665862097,0.211,3269.1,3268.9,1.0]
["bitfinex","ETHUSD",1736665862296,0.11057683,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665862795,0.11024577,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665862996,0.211,3269.3,3268.9,1.0]
["bitfinex","ETHUSD",1736665863230,0.11024577,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665863386,0.211,3269.3,3268.9,1.0]
["bitfinex","ETHUSD",1736665863590,0.11024577,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665863909,0.211,3269.6,3269.0,2.17131]
["bitfinex","ETHUSD",1736665864091,0.7723,3269.7,3269.1,2.14875]
["bitfinex","ETHUSD",1736665864291,0.211,3269.6,3269.1,2.14875]
["bitfinex","ETHUSD",1736665864513,0.7723,3270.0,3269.4,7.46105]
["bitfinex","ETHUSD",1736665864709,0.211,3269.8,3269.4,5.32]
["bitfinex","ETHUSD",1736665865423,0.7723,3270.0,3269.4,5.32]
["bitfinex","ETHUSD",1736665865629,0.10687235,3269.7,3269.4,5.32]
["bitfinex","ETHUSD",1736665865834,0.211,3269.8,3269.4,5.32]
["bitfinex","ETHUSD",1736665867346,0.211,3269.8,3269.5,0.03058175]
["bitfinex","ETHUSD",1736665867696,0.10699401,3269.7,3269.5,0.03058175]
["bitfinex","ETHUSD",1736665867891,0.10699401,3269.7,3269.4,5.32]
["bitfinex","ETHUSD",1736665868091,0.211,3269.8,3269.4,5.32]
["bitfinex","ETHUSD",1736665868536,0.10732499,3269.7,3269.4,5.32]
["bitfinex","ETHUSD",1736665868845,0.211,3269.8,3269.5,0.03058179]
["bitfinex","ETHUSD",1736665869142,0.10728741,3269.6,3269.4,5.32]
["bitfinex","ETHUSD",1736665869293,0.211,3269.8,3269.4,5.32]
["bitfinex","ETHUSD",1736665869494,0.211,3269.8,3269.4,6.1309]
["bitfinex","ETHUSD",1736665869742,0.10699401,3269.7,3269.5,0.03058177]
["bitfinex","ETHUSD",1736665870247,0.211,3269.8,3269.5,0.03058177]
["bitfinex","ETHUSD",1736665870398,0.47925222,3269.9,3269.5,0.03058177]
["bitfinex","ETHUSD",1736665870596,0.10737263,3269.7,3269.5,0.03058177]
["bitfinex","ETHUSD",1736665870800,0.47925222,3269.9,3269.5,0.03058177]
["bitfinex","ETHUSD",1736665871137,0.47925222,3269.9,3269.4,8.27193]
["bitfinex","ETHUSD",1736665871138,0.10733504,3269.6,3269.4,8.27193]
["bitfinex","ETHUSD",1736665871448,0.47925222,3269.9,3269.4,8.27193]
["bitfinex","ETHUSD",1736665871632,0.47925222,3269.9,3269.5,0.03058178]
["bitfinex","ETHUSD",1736665872450,0.10707924,3269.8,3269.5,0.03058178]
["bitfinex","ETHUSD",1736665872754,0.47925222,3269.9,3269.5,0.03058178]
["bitfinex","ETHUSD",1736665873054,0.10741021,3269.8,3269.5,0.03058178]
["bitfinex","ETHUSD",1736665873348,0.47925222,3269.9,3269.5,0.03058178]
["bitfinex","ETHUSD",1736665873893,0.10707924,3269.8,3269.5,0.03058178]
["bitfinex","ETHUSD",1736665874099,0.10707924,3269.8,3269.4,6.1309]
["bitfinex","ETHUSD",1736665874354,0.10707924,3269.8,3269.4,5.32]
["bitfinex","ETHUSD",1736665874496,0.47925222,3269.9,3269.4,5.32]
["bitfinex","ETHUSD",1736665874860,0.1349103,3269.8,3269.4,5.32]
["bitfinex","ETHUSD",1736665875042,0.02750009,3269.8,3269.4,5.32]
["bitfinex","ETHUSD",1736665875852,0.47925222,3269.9,3269.4,5.32]
["bitfinex","ETHUSD",1736665876014,0.10737789,3269.7,3269.4,5.32]
["bitfinex","ETHUSD",1736665876349,0.7638,3269.6,3269.4,5.32]
["bitfinex","ETHUSD",1736665876705,0.10697173,3269.5,3269.4,5.32]
["bitfinex","ETHUSD",1736665878072,0.7638,3269.6,3269.4,5.32]
["bitfinex","ETHUSD",1736665879337,1.05701001,3269.6,3269.4,5.32]
["bitfinex","ETHUSD",1736665880017,0.7638,3269.6,3269.4,5.32]
["bitfinex","ETHUSD",1736665880537,0.7638,3269.6,3269.0,2.1413]
["bitfinex","ETHUSD",1736665880874,0.7638,3269.6,3269.0,2.17188647]
["bitfinex","ETHUSD",1736665881035,0.7638,3269.6,3268.9,3.56281359]
["bitfinex","ETHUSD",1736665881234,0.7638,3269.6,3269.0,0.03058649]
["bitfinex","ETHUSD",1736665881555,0.7638,3269.6,3269.0,2.17190649]
["bitfinex","ETHUSD",1736665882535,0.7638,3269.6,3268.9,3.56281359]
["bitfinex","ETHUSD",1736665883074,0.7638,3269.6,3268.9,5.70418359]
["bitfinex","ETHUSD",1736665883391,0.7638,3269.6,3269.0,0.03058649]
["bitfinex","ETHUSD",1736665883675,0.7638,3269.6,3268.9,5.70418359]
["bitfinex","ETHUSD",1736665884031,0.7638,3269.6,3269.0,0.03058649]
["bitfinex","ETHUSD",1736665884465,0.7638,3269.6,3268.9,5.70418359]
["bitfinex","ETHUSD",1736665885022,0.7638,3269.6,3269.0,0.03058649]
["bitfinex","ETHUSD",1736665885644,0.8267,3269.8,3269.1,2.14124]
["bitfinex","ETHUSD",1736665885846,0.10705162,3269.5,3269.2,0.7889]
["bitfinex","ETHUSD",1736665886163,0.8267,3269.8,3269.2,0.7889]
["bitfinex","ETHUSD",1736665886350,0.8267,3269.8,3269.3,2.17165646]
["bitfinex","ETHUSD",1736665886530,0.1071268,3269.7,3269.3,2.17165646]
["bitfinex","ETHUSD",1736665886829,0.8267,3269.8,3269.3,2.17165646]
["bitfinex","ETHUSD",1736665887137,0.10708921,3269.6,3269.3,0.03058646]
["bitfinex","ETHUSD",1736665887340,0.1071268,3269.7,3269.5,2.14099]
["bitfinex","ETHUSD",1736665887542,0.211,3269.8,3269.5,2.14099]
["bitfinex","ETHUSD",1736665887973,0.1071268,3269.7,3269.5,2.14099]
["bitfinex","ETHUSD",1736665888176,0.211,3269.8,3269.5,2.14099]
["bitfinex","ETHUSD",1736665888548,0.10704691,3269.7,3269.5,2.14099]
["bitfinex","ETHUSD",1736665888891,0.211,3269.8,3269.3,2.1636]
["bitfinex","ETHUSD",1736665889091,0.106892,3269.6,3269.3,2.1636]
["bitfinex","ETHUSD",1736665889385,0.211,3269.8,3269.3,0.0225]
["bitfinex","ETHUSD",1736665889589,0.02750009,3270.0,3269.3,0.0225]
["bitfinex","ETHUSD",1736665889897,0.211,3269.8,3269.3,2.16362]
["bitfinex","ETHUSD",1736665890383,0.10695076,3269.7,3269.3,2.16362]
["bitfinex","ETHUSD",1736665890752,0.211,3269.7,3269.4,2.14105]
["bitfinex","ETHUSD",1736665890946,0.211,3269.7,3269.5,0.03058266]
["bitfinex","ETHUSD",1736665891198,0.211,3269.7,3268.9,1.0]
["bitfinex","ETHUSD",1736665891199,0.8267,3269.6,3268.9,1.0]
["bitfinex","ETHUSD",1736665891502,0.211,3269.7,3268.9,1.0]
["bitfinex","ETHUSD",1736665891503,0.8267,3269.4,3268.9,1.0]
["bitfinex","ETHUSD",1736665891652,0.29952401,3269.3,3268.9,1.0]
["bitfinex","ETHUSD",1736665891997,0.1067316,3269.3,3268.9,1.0]
["bitfinex","ETHUSD",1736665892355,0.13423169,3269.3,3268.9,1.0]
["bitfinex","ETHUSD",1736665892828,0.1067316,3269.3,3268.9,1.0]
["bitfinex","ETHUSD",1736665893369,0.13423169,3269.3,3268.9,1.0]
["bitfinex","ETHUSD",1736665895758,0.211,3269.2,3268.9,1.0]
["bitfinex","ETHUSD",1736665896154,0.10629134,3269.1,3268.9,1.0]
["bitfinex","ETHUSD",1736665896656,0.211,3269.2,3268.9,1.0]
["bitfinex","ETHUSD",1736665896979,0.10625373,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665897291,0.53162901,3269.2,3268.9,1.0]
["bitfinex","ETHUSD",1736665897648,0.10629134,3269.1,3268.9,1.0]
["bitfinex","ETHUSD",1736665897848,0.53162901,3269.2,3268.9,1.0]
["bitfinex","ETHUSD",1736665898050,0.10625373,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665898248,0.211,3269.2,3268.9,1.0]
["bitfinex","ETHUSD",1736665898478,0.10625373,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665898685,0.211,3269.2,3268.9,1.0]
["bitfinex","ETHUSD",1736665899069,0.10634346,3269.1,3268.9,1.0]
["bitfinex","ETHUSD",1736665902898,0.8093,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665903264,0.91560585,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665908413,2.95062,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665908579,1.125462,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665908781,0.91561113,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665909003,0.8093,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665909316,0.91561113,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665910710,3.05693113,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665911096,6.05693113,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665911298,9.79928784,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665916591,7.23647425,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665921224,13.35467425,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665921420,15.91748784,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665922780,6.22451113,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665922996,6.43451113,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665923690,6.22451113,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665930666,9.18853113,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665931309,6.22451113,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665933092,6.43451113,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665934804,6.22451113,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665934957,6.22451113,3269.0,3268.9,1.7965]
["bitfinex","ETHUSD",1736665936298,6.22451113,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665936500,6.86796224,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665938384,9.00928224,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665938573,6.86796224,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665939162,6.22451113,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665941510,6.22451113,3269.0,3268.9,1.8129]
["bitfinex","ETHUSD",1736665942419,6.43551113,3269.0,3268.9,1.8129]
["bitfinex","ETHUSD",1736665942990,6.22451113,3269.0,3268.9,1.8129]
["bitfinex","ETHUSD",1736665945689,6.22451113,3269.0,3268.9,1.8354]
["bitfinex","ETHUSD",1736665945923,6.22451113,3269.0,3268.9,4.78855361]
["bitfinex","ETHUSD",1736665946122,6.1182,3269.0,3268.9,4.78855361]
["bitfinex","ETHUSD",1736665946328,6.1182,3269.0,3268.9,10.10855361]
["bitfinex","ETHUSD",1736665946477,6.1182,3269.0,3268.9,10.07796461]
["bitfinex","ETHUSD",1736665946994,6.1182,3269.0,3268.9,21.87796461]
["bitfinex","ETHUSD",1736665947193,0.211,3270.2,3269.0,8.8075]
["bitfinex","ETHUSD",1736665947407,0.211,3270.2,3269.7,0.787]
["bitfinex","ETHUSD",1736665947619,0.211,3270.2,3269.7,2.92786]
["bitfinex","ETHUSD",1736665948977,0.211,3270.2,3269.7,0.787]
["bitfinex","ETHUSD",1736665949178,0.8207,3270.1,3269.3,5.32]
["bitfinex","ETHUSD",1736665949378,4.03527064,3270.0,3269.3,5.32]
["bitfinex","ETHUSD",1736665949627,1.44860781,3269.9,3269.3,5.32]
["bitfinex","ETHUSD",1736665949784,0.02750009,3269.8,3269.3,5.32]
["bitfinex","ETHUSD",1736665950191,0.1031313,3269.7,3269.3,5.32]
["bitfinex","ETHUSD",1736665950723,2.1412,3269.2,3268.9,1.0]
["bitfinex","ETHUSD",1736665950880,0.211,3269.1,3268.9,1.0]
["bitfinex","ETHUSD",1736665951208,2.14132,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665951391,2.16882009,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665951593,2.27158173,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665956594,2.24408164,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665959135,0.10276164,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665959340,0.31376164,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665965623,0.10276164,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665965865,0.10276164,3269.0,3268.9,1.26973912]
["bitfinex","ETHUSD",1736665966014,0.47924343,3270.0,3269.0,0.0075]
["bitfinex","ETHUSD",1736665966015,2.14075,3269.9,3269.0,0.0075]
["bitfinex","ETHUSD",1736665966207,0.211,3269.4,3269.1,0.03058612]
["bitfinex","ETHUSD",1736665966412,0.211,3269.4,3269.0,0.0075]
["bitfinex","ETHUSD",1736665966625,0.211,3269.4,3269.0,0.47025628]
["bitfinex","ETHUSD",1736665966954,0.09932464,3269.3,3269.0,0.47025628]
["bitfinex","ETHUSD",1736665967444,0.09932464,3269.3,3269.1,0.03058619]
["bitfinex","ETHUSD",1736665968012,0.09932464,3269.3,3269.2,0.8256]
["bitfinex","ETHUSD",1736665968342,0.09924645,3269.3,3269.2,0.8256]
["bitfinex","ETHUSD",1736665968543,2.14073,3269.9,3269.2,0.8256]
["bitfinex","ETHUSD",1736665968740,0.211,3269.5,3269.2,0.8256]
["bitfinex","ETHUSD",1736665968949,0.09928405,3269.4,3269.3,0.03808558]
["bitfinex","ETHUSD",1736665969744,0.09977185,3269.4,3269.3,0.03808558]
["bitfinex","ETHUSD",1736665970050,0.211,3269.6,3269.3,0.03808558]
["bitfinex","ETHUSD",1736665970270,0.09973275,3269.4,3269.3,0.03808558]
["bitfinex","ETHUSD",1736665970416,0.211,3269.6,3269.3,0.5948535]
["bitfinex","ETHUSD",1736665970812,0.47924343,3270.0,3269.5,0.0075]
["bitfinex","ETHUSD",1736665971129,0.31092072,3269.9,3269.5,0.04558213]
["bitfinex","ETHUSD",1736665972314,0.31092072,3269.9,3269.5,2.18656213]
["bitfinex","ETHUSD",1736665973846,0.31092072,3269.9,3269.5,0.04558213]
["bitfinex","ETHUSD",1736665974043,0.31092072,3269.9,3269.5,1.16018636]
["bitfinex","ETHUSD",1736665975531,0.09992072,3269.9,3269.5,1.16018636]
["bitfinex","ETHUSD",1736665983358,0.09992072,3269.9,3269.6,0.03058051]
["bitfinex","ETHUSD",1736665984549,0.211,3270.0,3269.5,1.16018636]
["bitfinex","ETHUSD",1736665985981,0.10009045,3269.9,3269.5,1.16018636]
["bitfinex","ETHUSD",1736665986186,0.211,3270.0,3269.5,1.16018636]
["bitfinex","ETHUSD",1736665986386,0.10009045,3269.9,3269.5,1.16018636]
["bitfinex","ETHUSD",1736665986555,0.211,3270.0,3269.6,0.45485999]
["bitfinex","ETHUSD",1736665986774,0.10009045,3269.9,3269.5,1.16018636]
["bitfinex","ETHUSD",1736665986976,0.211,3270.0,3269.5,1.16018636]
["bitfinex","ETHUSD",1736665987175,0.10009045,3269.9,3269.5,1.16018636]
["bitfinex","ETHUSD",1736665987370,0.211,3270.0,3269.5,1.16018636]
["bitfinex","ETHUSD",1736665987604,0.10009045,3269.9,3269.5,1.16018636]
["bitfinex","ETHUSD",1736665987903,0.211,3270.0,3269.5,1.16018636]
["bitfinex","ETHUSD",1736665988102,0.211,3270.0,3269.5,0.015]
["bitfinex","ETHUSD",1736665988263,0.10009045,3269.9,3269.5,0.015]
["bitfinex","ETHUSD",1736665988587,0.211,3270.0,3269.5,0.015]
["bitfinex","ETHUSD",1736665988792,0.10009045,3269.9,3269.5,0.015]
["bitfinex","ETHUSD",1736665989106,0.211,3270.0,3269.5,0.015]
["bitfinex","ETHUSD",1736665989478,0.10009045,3269.9,3269.5,0.015]
["bitfinex","ETHUSD",1736665989880,0.211,3270.0,3269.5,0.015]
["bitfinex","ETHUSD",1736665990205,0.10010635,3269.9,3269.5,0.015]
["bitfinex","ETHUSD",1736665990382,0.211,3270.0,3269.5,0.015]
["bitfinex","ETHUSD",1736665990717,0.10010635,3269.9,3269.5,0.015]
["bitfinex","ETHUSD",1736665991010,0.211,3270.0,3269.5,0.015]
["bitfinex","ETHUSD",1736665991181,0.10010635,3269.9,3269.5,0.015]
["bitfinex","ETHUSD",1736665991381,0.211,3270.0,3269.5,0.015]
["bitfinex","ETHUSD",1736665991596,0.10035017,3269.9,3269.5,0.015]
["bitfinex","ETHUSD",1736665991898,0.211,3270.0,3269.5,0.015]
["bitfinex","ETHUSD",1736665992213,0.10035017,3269.9,3269.5,0.015]
["bitfinex","ETHUSD",1736665992508,0.211,3270.0,3269.5,0.015]
["bitfinex","ETHUSD",1736665992883,0.10035017,3269.9,3269.5,0.015]
["bitfinex","ETHUSD",1736665993384,0.211,3270.0,3269.5,0.015]
["bitfinex","ETHUSD",1736665993615,0.10027434,3269.9,3269.4,3.38841359]
["bitfinex","ETHUSD",1736665993826,0.24519843,3269.8,3269.3,5.32]
["bitfinex","ETHUSD",1736665993966,0.7561,3269.4,3269.3,5.32]
["bitfinex","ETHUSD",1736665994320,0.85632979,3269.4,3268.9,1.0]
["bitfinex","ETHUSD",1736665994621,0.88382988,3269.4,3268.9,1.0]
["bitfinex","ETHUSD",1736665994828,0.85632979,3269.4,3268.9,1.0]
["bitfinex","ETHUSD",1736665995638,0.88382988,3269.4,3268.9,1.0]
["bitfinex","ETHUSD",1736665995931,1.18631487,3269.4,3268.9,1.0]
["bitfinex","ETHUSD",1736665996395,1.15881478,3269.4,3268.9,1.0]
["bitfinex","ETHUSD",1736665996592,1.18631487,3269.4,3268.9,1.0]
["bitfinex","ETHUSD",1736665996895,1.15881478,3269.4,3268.9,1.0]
["bitfinex","ETHUSD",1736665997091,1.18631487,3269.4,3268.9,1.0]
["bitfinex","ETHUSD",1736665997693,0.33273349,3269.3,3268.9,1.0]
["bitfinex","ETHUSD",1736665998058,0.31093838,3269.2,3268.9,1.0]
["bitfinex","ETHUSD",1736665998372,0.211,3269.2,3268.9,1.0]
["bitfinex","ETHUSD",1736665998586,0.85598831,3269.1,3268.9,1.0]
["bitfinex","ETHUSD",1736665998910,0.02750009,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736665999225,0.12692326,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736666001522,0.45044559,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736666002917,0.12692326,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736666008955,2.26824326,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736666009835,6.63174326,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736666010033,6.60424317,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736666020598,9.16705676,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736666020888,16.26453423,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736666021258,16.64658683,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736666021459,17.03547144,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736666024607,22.03547144,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736666024759,16.64658683,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736666026457,21.07626884,3269.0,3268.9,1e-05]
["bitfinex","ETHUSD",1736666026660,21.45832144,3269.0,3268.9,1e-05]
["bitfinex","ETHUSD",1736666026887,19.17187144,3269.0,3268.9,1e-05]
["bitfinex","ETHUSD",1736666027272,24.48187144,3269.0,3268.9,1e-05]
["bitfinex","ETHUSD",1736666027855,19.23265785,3269.0,3268.9,1e-05]
["bitfinex","ETHUSD",1736666028203,15.67072064,3269.0,3268.9,1e-05]
["bitfinex","ETHUSD",1736666028559,19.22072064,3269.0,3268.9,1e-05]
["bitfinex","ETHUSD",1736666033279,13.91072064,3269.0,3268.9,1e-05]
["bitfinex","ETHUSD",1736666033481,14.29277324,3269.0,3268.9,1e-05]
["bitfinex","ETHUSD",1736666034174,2.14145,3268.8,3268.7,2.2e-06]
["bitfinex","ETHUSD",1736666034373,17.94100206,3268.8,3268.7,2.2e-06]
["bitfinex","ETHUSD",1736666036274,18.15000206,3268.8,3268.7,2.2e-06]
["bitfinex","ETHUSD",1736666038617,18.7681404,3268.8,3268.7,2.2e-06]
["bitfinex","ETHUSD",1736666039023,11.68982681,3268.8,3268.7,2.2e-06]
["bitfinex","ETHUSD",1736666039182,8.56692894,3268.8,3268.7,0.7772022]
["bitfinex","ETHUSD",1736666039903,12.11692894,3268.8,3268.7,0.7772022]
["bitfinex","ETHUSD",1736666040308,9.11692894,3268.8,3268.7,0.7772022]
["bitfinex","ETHUSD",1736666040693,12.11692894,3268.8,3268.7,0.7772022]
["bitfinex","ETHUSD",1736666041838,11.56692894,3268.8,3268.7,0.7772022]
["bitfinex","ETHUSD",1736666042222,9.21647894,3268.8,3268.7,0.7772022]
["bitfinex","ETHUSD",1736666042427,6.42547894,3268.8,3268.7,0.7772022]
["bitfinex","ETHUSD",1736666044645,6.21647894,3268.8,3268.7,0.7772022]
["bitfinex","ETHUSD",1736666044847,6.42547894,3268.8,3268.7,0.7772022]
["bitfinex","ETHUSD",1736666045714,6.21647894,3268.8,3268.7,0.7772022]
["bitfinex","ETHUSD",1736666045924,6.42547894,3268.8,3268.7,0.7772022]
["bitfinex","ETHUSD",1736666047429,6.21647894,3268.8,3268.7,0.7772022]
["bitfinex","ETHUSD",1736666057162,6.21647894,3268.8,3268.7,1.09464655]
["bitfinex","ETHUSD",1736666057467,6.1182,3268.8,3268.7,1.09464655]
["bitfinex","ETHUSD",1736666057675,6.19584695,3268.8,3268.7,1.09464655]
["bitfinex","ETHUSD",1736666057969,6.19584695,3268.8,3268.7,3.23616655]
["bitfinex","ETHUSD",1736666058480,6.19584695,3268.8,3268.7,1.09464655]
["bitfinex","ETHUSD",1736666065482,6.19584695,3268.8,3268.7,3.23616655]
["bitfinex","ETHUSD",1736666068193,6.19584695,3268.8,3268.7,1.09464655]
["bitfinex","ETHUSD",1736666068388,6.1182,3268.8,3268.7,1.09464655]
["bitfinex","ETHUSD",1736666068798,6.19589492,3268.8,3268.7,3.23616655]
["bitfinex","ETHUSD",1736666069100,6.19589492,3268.8,3268.7,3.24366655]
["bitfinex","ETHUSD",1736666069468,6.19589492,3268.8,3268.7,3.27425636]
["bitfinex","ETHUSD",1736666070875,6.19589492,3268.8,3268.7,3.24366655]
["bitfinex","ETHUSD",1736666071386,6.19589492,3268.8,3268.7,4.45814266]
["bitfinex","ETHUSD",1736666071595,6.1182,3268.8,3268.7,4.48873113]
["bitfinex","ETHUSD",1736666071913,6.1933228,3268.8,3268.7,4.48873113]
["bitfinex","ETHUSD",1736666072412,6.1933228,3268.8,3268.7,4.45814266]
["bitfinex","ETHUSD",1736666072591,6.1933228,3268.8,3268.7,4.48873113]
["bitfinex","ETHUSD",1736666073117,6.1933228,3268.8,3268.7,9.80873113]
["bitfinex","ETHUSD",1736666073279,6.1933228,3268.8,3268.7,9.77814266]
["bitfinex","ETHUSD",1736666084601,6.1182,3268.8,3268.7,9.77814266]
["bitfinex","ETHUSD",1736666085908,0.7559,3270.0,3268.7,11.85109877]
["bitfinex","ETHUSD",1736666086107,0.209,3269.9,3269.7,0.0075]
["bitfinex","ETHUSD",1736666086421,0.28517871,3269.9,3269.7,0.0075]
["bitfinex","ETHUSD",1736666086817,0.07617871,3269.9,3269.6,1.24505715]
["bitfinex","ETHUSD",1736666087151,0.209,3270.1,3269.8,1.21447611]
["bitfinex","ETHUSD",1736666087604,0.07688364,3270.0,3269.8,1.21447611]
["bitfinex","ETHUSD",1736666088191,0.07688364,3270.0,3269.7,0.015]
["bitfinex","ETHUSD",1736666090809,0.209,3270.1,3269.7,0.015]
["bitfinex","ETHUSD",1736666092743,0.07450339,3270.0,3269.7,0.015]
["bitfinex","ETHUSD",1736666093102,0.209,3270.1,3269.7,0.015]
["bitfinex","ETHUSD",1736666100268,0.7563,3270.0,3269.5,5.32]
["bitfinex","ETHUSD",1736666100658,0.7563,3269.8,3269.5,5.32]
["bitfinex","ETHUSD",1736666101058,0.0743907,3269.7,3269.5,5.32]
["bitfinex","ETHUSD",1736666101255,0.7563,3269.8,3269.5,5.32]
["bitfinex","ETHUSD",1736666101575,0.07352803,3269.6,3269.5,5.3275]
["bitfinex","ETHUSD",1736666101745,0.7563,3269.8,3269.5,5.3275]
["bitfinex","ETHUSD",1736666102147,0.0743907,3269.7,3269.5,6.54197611]
["bitfinex","ETHUSD",1736666102545,0.7563,3269.8,3269.5,6.54197611]
["bitfinex","ETHUSD",1736666103305,0.0743907,3269.7,3269.5,6.54197611]
["bitfinex","ETHUSD",1736666103475,0.7563,3269.8,3269.5,6.54197611]
["bitfinex","ETHUSD",1736666103674,0.7563,3269.8,3269.6,0.0075]
["bitfinex","ETHUSD",1736666103849,0.7825,3270.0,3269.7,1.21447611]
["bitfinex","ETHUSD",1736666105550,0.07374715,3269.9,3269.7,1.21447611]
["bitfinex","ETHUSD",1736666105903,0.7825,3270.0,3269.7,1.21447611]
["bitfinex","ETHUSD",1736666106449,0.07374715,3269.9,3269.7,1.21447611]
["bitfinex","ETHUSD",1736666106633,0.7825,3270.0,3269.7,1.21447611]
["bitfinex","ETHUSD",1736666106830,0.07370956,3269.8,3269.7,1.21447611]
["bitfinex","ETHUSD",1736666107053,0.7825,3270.0,3269.7,1.21447611]
["bitfinex","ETHUSD",1736666107251,0.07370956,3269.8,3269.7,1.21447611]
["bitfinex","ETHUSD",1736666107454,0.7825,3270.0,3269.7,1.21447611]
["bitfinex","ETHUSD",1736666107721,0.07370956,3269.8,3269.7,1.21447611]
["bitfinex","ETHUSD",1736666107988,0.7825,3270.0,3269.7,1.21447611]
["bitfinex","ETHUSD",1736666108401,0.07374715,3269.9,3269.7,1.21447611]
["bitfinex","ETHUSD",1736666108703,0.7825,3270.0,3269.7,1.21447611]
["bitfinex","ETHUSD",1736666109258,0.7825,3270.0,3269.8,0.03808171]
["bitfinex","ETHUSD",1736666109471,0.7825,3270.0,3269.8,0.0075]
["bitfinex","ETHUSD",1736666109769,0.07382732,3269.9,3269.8,0.0075]
["bitfinex","ETHUSD",1736666115206,0.209,3270.1,3269.8,0.0075]
["bitfinex","ETHUSD",1736666115424,0.07368246,3269.9,3269.8,0.03807926]
["bitfinex","ETHUSD",1736666115732,0.07372005,3270.0,3269.8,0.03807926]
["bitfinex","ETHUSD",1736666116029,0.208,3270.2,3270.0,0.0075]
["bitfinex","ETHUSD",1736666116334,0.208,3270.2,3270.1,1.21447611]
["bitfinex","ETHUSD",1736666116507,0.7673,3270.9,3270.2,0.015]
["bitfinex","ETHUSD",1736666116720,0.9753,3270.9,3270.8,1.21447611]
["bitfinex","ETHUSD",1736666117433,0.7673,3270.9,3270.8,1.21447611]
["bitfinex","ETHUSD",1736666117735,0.9753,3270.9,3270.8,1.21447611]
["bitfinex","ETHUSD",1736666118228,0.9753,3270.9,3270.6,1.21447611]
["bitfinex","ETHUSD",1736666118911,0.07479249,3270.8,3270.6,1.21447611]
["bitfinex","ETHUSD",1736666121801,0.208,3271.0,3270.6,1.21447611]
["bitfinex","ETHUSD",1736666121999,0.207,3271.1,3270.8,1.21447611]
["bitfinex","ETHUSD",1736666122205,0.07526006,3270.9,3270.8,1.21447611]
["bitfinex","ETHUSD",1736666122405,0.207,3271.1,3270.8,1.21447611]
["bitfinex","ETHUSD",1736666122607,0.07526006,3270.9,3270.8,1.21447611]
["bitfinex","ETHUSD",1736666122806,0.207,3271.1,3270.8,1.21447611]
["bitfinex","ETHUSD",1736666123025,0.07526006,3270.9,3270.8,1.21447611]
["bitfinex","ETHUSD",1736666123209,0.207,3271.1,3270.8,1.21447611]
["bitfinex","ETHUSD",1736666123739,0.07529762,3271.0,3270.8,1.21447611]
["bitfinex","ETHUSD",1736666124143,0.07529762,3271.0,3270.6,3.35473611]
["bitfinex","ETHUSD",1736666125879,0.7654,3270.8,3270.4,5.32]
["bitfinex","ETHUSD",1736666126151,0.7654,3270.6,3270.4,5.32]
["bitfinex","ETHUSD",1736666126485,0.07513116,3270.5,3270.4,5.32]
["bitfinex","ETHUSD",1736666126686,0.10263125,3270.5,3270.4,5.32]
["bitfinex","ETHUSD",1736666127886,0.07513116,3270.5,3270.4,5.32]
["bitfinex","ETHUSD",1736666129084,0.7654,3270.9,3270.4,5.32]
["bitfinex","ETHUSD",1736666129287,0.28208361,3270.8,3270.4,5.350574]
["bitfinex","ETHUSD",1736666130034,0.28208361,3270.8,3270.4,7.490954]
["bitfinex","ETHUSD",1736666130192,0.28208361,3270.8,3270.4,7.46038]
["bitfinex","ETHUSD",1736666130536,0.207,3270.8,3270.4,5.32]
["bitfinex","ETHUSD",1736666134100,0.207,3270.8,3270.5,0.030574]
["bitfinex","ETHUSD",1736666134312,0.207,3270.8,3270.5,0.799974]
["bitfinex","ETHUSD",1736666134545,0.207,3270.9,3270.5,1.6260104]
["bitfinex","ETHUSD",1736666134724,0.07515891,3270.8,3270.5,1.6260104]
["bitfinex","ETHUSD",1736666134930,0.207,3270.9,3270.5,1.6260104]
["bitfinex","ETHUSD",1736666135638,0.207,3270.9,3270.5,1.5954364]
["bitfinex","ETHUSD",1736666135816,0.207,3270.9,3270.5,0.7694]
["bitfinex","ETHUSD",1736666136017,0.07515891,3270.8,3270.5,0.7694]
["bitfinex","ETHUSD",1736666137142,0.07515891,3270.8,3270.4,5.32]
["bitfinex","ETHUSD",1736666137346,0.7654,3270.7,3270.4,5.32]
["bitfinex","ETHUSD",1736666137550,0.0750838,3270.6,3270.4,5.32]
["bitfinex","ETHUSD",1736666139305,0.9917,3270.9,3270.5,0.015]
["bitfinex","ETHUSD",1736666139631,0.207,3270.9,3270.5,0.84487393]
["bitfinex","ETHUSD",1736666140520,0.07515891,3270.8,3270.5,0.84487393]
["bitfinex","ETHUSD",1736666141047,0.07515891,3270.8,3270.5,0.015]
["bitfinex","ETHUSD",1736666141657,0.07515891,3270.8,3270.4,5.32]
["bitfinex","ETHUSD",1736666141951,0.81220009,3270.7,3270.4,5.32]
["bitfinex","ETHUSD",1736666142124,0.3779469,3270.6,3270.4,5.32]
["bitfinex","ETHUSD",1736666142324,0.7847,3270.5,3270.4,5.32]
["bitfinex","ETHUSD",1736666142622,0.85985843,3270.5,3270.4,5.32]
["bitfinex","ETHUSD",1736666146122,0.85985843,3270.5,3269.5,2.94779]
["bitfinex","ETHUSD",1736666146123,3.00020843,3270.5,3269.5,2.94779]
["bitfinex","ETHUSD",1736666146349,0.02750009,3270.4,3269.5,2.94779]
["bitfinex","ETHUSD",1736666146657,0.07511001,3270.3,3269.5,2.94779]
["bitfinex","ETHUSD",1736666146846,0.07511001,3270.3,3269.5,3.242569]
["bitfinex","ETHUSD",1736666147022,0.02750009,3270.4,3269.5,3.242569]
["bitfinex","ETHUSD",1736666147221,0.8134,3270.3,3269.5,2.94779]
["bitfinex","ETHUSD",1736666147422,0.02750009,3270.2,3269.5,2.94779]
["bitfinex","ETHUSD",1736666147720,0.207,3270.1,3269.5,2.94779]
["bitfinex","ETHUSD",1736666149151,0.207,3270.1,3269.6,0.03058071]
["bitfinex","ETHUSD",1736666149355,0.207,3270.1,3269.8,2.91025]
["bitfinex","ETHUSD",1736666149546,0.207,3270.1,3269.9,0.292525]
["bitfinex","ETHUSD",1736666150118,0.8134,3270.6,3269.9,0.292525]
["bitfinex","ETHUSD",1736666150456,0.2822112,3270.5,3269.8,2.94082936]
["bitfinex","ETHUSD",1736666150675,0.0752112,3270.5,3270.1,2.14057]
["bitfinex","ETHUSD",1736666151464,0.0752112,3270.5,3269.9,0.03]
["bitfinex","ETHUSD",1736666151677,0.0752112,3270.5,3269.9,2.17071]
["bitfinex","ETHUSD",1736666155155,0.10271129,3270.5,3269.9,0.03]
["bitfinex","ETHUSD",1736666155474,0.0752112,3270.5,3269.9,0.03]
["bitfinex","ETHUSD",1736666156029,0.0752112,3270.5,3269.9,5.35]
["bitfinex","ETHUSD",1736666156339,1.0204,3270.6,3270.0,0.826029]
["bitfinex","ETHUSD",1736666157662,1.0204,3270.6,3269.9,7.49073]
["bitfinex","ETHUSD",1736666158169,3.16068,3270.6,3269.9,5.32]
["bitfinex","ETHUSD",1736666158377,0.02750009,3270.5,3269.9,5.32]
["bitfinex","ETHUSD",1736666158665,0.10258241,3270.5,3269.9,5.32]
["bitfinex","ETHUSD",1736666158823,0.42890865,3270.5,3269.9,5.32]
["bitfinex","ETHUSD",1736666162679,0.07508232,3270.5,3269.9,5.32]
["bitfinex","ETHUSD",1736666163499,0.07508232,3270.5,3270.2,2.14802]
["bitfinex","ETHUSD",1736666163640,0.07508232,3270.5,3270.4,2.15541]
["bitfinex","ETHUSD",1736666163847,0.208,3270.8,3270.4,2.15541]
["bitfinex","ETHUSD",1736666164074,0.208,3270.9,3270.5,2.17090291]
["bitfinex","ETHUSD",1736666164578,0.07511151,3270.8,3270.5,2.17090291]
["bitfinex","ETHUSD",1736666164969,0.208,3270.9,3270.5,2.17090291]
["bitfinex","ETHUSD",1736666165158,0.208,3271.1,3270.6,2.14027]
["bitfinex","ETHUSD",1736666165358,0.208,3271.1,3270.8,0.7742]
["bitfinex","ETHUSD",1736666165569,0.075347,3271.0,3270.8,0.7742]
["bitfinex","ETHUSD",1736666166948,0.208,3271.3,3270.8,0.7742]
["bitfinex","ETHUSD",1736666167166,0.07556516,3271.2,3270.8,0.7742]
["bitfinex","ETHUSD",1736666167373,0.208,3271.3,3270.8,0.7742]
["bitfinex","ETHUSD",1736666167575,0.07556516,3271.2,3270.8,0.7742]
["bitfinex","ETHUSD",1736666167904,0.07556516,3271.2,3270.8,1.06869719]
["bitfinex","ETHUSD",1736666168050,0.208,3271.3,3270.8,1.06869719]
["bitfinex","ETHUSD",1736666168246,0.07559704,3271.1,3270.8,1.06869719]
["bitfinex","ETHUSD",1736666168492,0.07563459,3271.2,3270.8,1.06869719]
["bitfinex","ETHUSD",1736666168695,0.07555948,3271.0,3270.8,1.06869719]
["bitfinex","ETHUSD",1736666168989,0.208,3271.3,3270.9,0.3239469]
["bitfinex","ETHUSD",1736666169210,0.8025,3272.0,3270.9,5.3425]
["bitfinex","ETHUSD",1736666169356,0.8025,3272.0,3271.1,2.16244]
["bitfinex","ETHUSD",1736666169357,0.02750009,3271.9,3271.1,2.16244]
["bitfinex","ETHUSD",1736666169691,0.208,3271.8,3271.1,2.16244]
["bitfinex","ETHUSD",1736666170460,2.94187,3272.0,3271.1,2.16244]
["bitfinex","ETHUSD",1736666170461,0.8025,3272.0,3271.3,0.0075]
["bitfinex","ETHUSD",1736666170658,0.208,3271.9,3271.3,0.7817]
["bitfinex","ETHUSD",1736666170858,0.208,3271.9,3271.4,0.03056475]
["bitfinex","ETHUSD",1736666171899,0.07629242,3271.8,3271.4,0.03056475]
["bitfinex","ETHUSD",1736666173260,0.07629242,3271.8,3271.4,0.32577823]
["bitfinex","ETHUSD",1736666173790,0.208,3271.7,3271.4,0.32577823]
["bitfinex","ETHUSD",1736666173982,0.28432659,3271.7,3271.4,0.32577823]
["bitfinex","ETHUSD",1736666174497,0.07632659,3271.7,3271.4,0.32577823]
["bitfinex","ETHUSD",1736666174796,0.208,3271.8,3271.4,2.46550823]
["bitfinex","ETHUSD",1736666174954,0.07628905,3271.6,3271.5,0.32472082]
["bitfinex","ETHUSD",1736666175159,0.208,3271.8,3271.5,0.32472082]
["bitfinex","ETHUSD",1736666175470,0.208,3271.8,3271.6,5.35806281]
["bitfinex","ETHUSD",1736666175471,0.07620664,3271.7,3271.6,5.35806281]
["bitfinex","ETHUSD",1736666175871,0.208,3271.8,3271.6,5.35806281]
["bitfinex","ETHUSD",1736666176071,0.208,3271.8,3271.6,5.3275]
["bitfinex","ETHUSD",1736666176397,0.208,3271.8,3271.7,0.56522208]
["bitfinex","ETHUSD",1736666176573,0.208,3271.8,3271.6,5.3275]
["bitfinex","ETHUSD",1736666182099,0.7503,3272.2,3271.6,5.3275]
["bitfinex","ETHUSD",1736666182309,0.208,3271.9,3271.6,5.3275]
["bitfinex","ETHUSD",1736666182609,0.07673572,3271.8,3271.6,5.3275]
["bitfinex","ETHUSD",1736666183097,0.208,3271.9,3271.6,5.3275]
["bitfinex","ETHUSD",1736666183296,0.208,3271.9,3271.6,6.13621843]
["bitfinex","ETHUSD",1736666183508,0.07673572,3271.8,3271.6,6.13621843]
["bitfinex","ETHUSD",1736666183875,9.70054403,3272.6,3271.7,0.8293]
["bitfinex","ETHUSD",1736666183876,0.208,3272.1,3271.7,0.8293]
["bitfinex","ETHUSD",1736666184074,0.208,3272.1,3271.8,0.03056059]
["bitfinex","ETHUSD",1736666184300,0.07702963,3272.0,3271.9,0.29994006]
["bitfinex","ETHUSD",1736666184671,0.208,3272.1,3271.9,0.29994006]
["bitfinex","ETHUSD",1736666184985,0.07702963,3272.0,3271.9,0.29994006]
["bitfinex","ETHUSD",1736666185201,0.07702963,3272.0,3271.9,0.30744006]
["bitfinex","ETHUSD",1736666187004,0.208,3272.3,3271.9,0.30744006]
["bitfinex","ETHUSD",1736666187303,0.07718973,3272.0,3271.9,0.30744006]
["bitfinex","ETHUSD",1736666187510,0.208,3272.3,3271.9,0.30744006]
["bitfinex","ETHUSD",1736666187712,0.07718973,3272.0,3271.9,0.30744006]
["bitfinex","ETHUSD",1736666187911,0.208,3272.3,3271.9,0.30744006]
["bitfinex","ETHUSD",1736666188108,0.07718973,3272.0,3271.9,0.30744006]
["bitfinex","ETHUSD",1736666188284,0.208,3272.3,3271.9,0.30744006]
["bitfinex","ETHUSD",1736666188874,0.07726479,3272.2,3271.9,0.30744006]
["bitfinex","ETHUSD",1736666189275,0.208,3272.3,3271.9,0.30744006]
["bitfinex","ETHUSD",1736666189916,0.07726479,3272.2,3271.9,0.30744006]
["bitfinex","ETHUSD",1736666190114,0.07726479,3272.2,3271.9,0.0075]
["bitfinex","ETHUSD",1736666190403,0.07722726,3272.1,3271.9,0.0075]
["bitfinex","ETHUSD",1736666190582,0.07722726,3272.1,3271.6,8.26831843]
["bitfinex","ETHUSD",1736666190583,0.7911,3272.0,3271.6,5.32]
["bitfinex","ETHUSD",1736666190798,0.07703226,3271.9,3271.6,5.32]
["bitfinex","ETHUSD",1736666192481,0.07703226,3271.9,3271.6,6.1343]
["bitfinex","ETHUSD",1736666192816,0.07703226,3271.9,3271.7,0.61343]
["bitfinex","ETHUSD",1736666193818,0.7911,3272.0,3271.7,0.61343]
["bitfinex","ETHUSD",1736666194617,0.0771949,3271.9,3271.7,0.61343]
["bitfinex","ETHUSD",1736666195021,0.9991,3272.0,3271.7,0.61343]
["bitfinex","ETHUSD",1736666195537,0.0771042,3271.9,3271.7,0.61343]
["bitfinex","ETHUSD",1736666195888,0.9991,3272.0,3271.7,0.61343]
["bitfinex","ETHUSD",1736666196341,0.0771042,3271.9,3271.7,0.61343]
["bitfinex","ETHUSD",1736666196630,0.9991,3272.0,3271.7,0.61343]
["bitfinex","ETHUSD",1736666197036,0.0771042,3271.9,3271.7,0.61343]
["bitfinex","ETHUSD",1736666197241,0.0771042,3271.9,3271.8,0.593343]
["bitfinex","ETHUSD",1736666197443,0.208,3272.0,3271.8,0.593343]
["bitfinex","ETHUSD",1736666197940,0.07713086,3271.9,3271.8,1.407643]
["bitfinex","ETHUSD",1736666198814,0.07713086,3271.9,3271.8,1.430143]
["bitfinex","ETHUSD",1736666199422,0.208,3272.0,3271.8,1.430143]
["bitfinex","ETHUSD",1736666199793,0.07718956,3271.9,3271.8,1.430143]
["bitfinex","ETHUSD",1736666199993,0.208,3272.0,3271.8,1.430143]
["bitfinex","ETHUSD",1736666200189,0.07718956,3271.9,3271.8,1.430143]
["bitfinex","ETHUSD",1736666200450,0.208,3272.0,3271.8,1.46070295]
["bitfinex","ETHUSD",1736666200598,0.208,3272.0,3271.9,0.3600243]
["bitfinex","ETHUSD",1736666200793,0.0772538,3272.0,3271.9,0.3600243]
["bitfinex","ETHUSD",1736666200998,0.208,3272.3,3271.9,0.3600243]
["bitfinex","ETHUSD",1736666201216,0.07732885,3272.2,3271.9,0.3600243]
["bitfinex","ETHUSD",1736666201699,0.208,3272.3,3271.9,0.3600243]
["bitfinex","ETHUSD",1736666202233,0.07732885,3272.2,3271.9,0.3600243]
["bitfinex","ETHUSD",1736666202593,0.208,3272.3,3271.9,0.3600243]
["bitfinex","ETHUSD",1736666202947,0.07732885,3272.2,3271.9,0.3600243]
["bitfinex","ETHUSD",1736666203097,0.208,3272.3,3271.9,0.39058374]
["bitfinex","ETHUSD",1736666203297,0.208,3272.3,3271.9,0.3600243]
["bitfinex","ETHUSD",1736666203507,0.07732885,3272.2,3271.9,0.3600243]
["bitfinex","ETHUSD",1736666203708,0.208,3272.3,3271.9,0.39058374]
["bitfinex","ETHUSD",1736666203910,0.07746227,3272.2,3271.9,0.39058374]
["bitfinex","ETHUSD",1736666204247,0.208,3272.3,3271.9,0.39058374]
["bitfinex","ETHUSD",1736666204470,0.07742474,3272.1,3271.9,0.39058374]
["bitfinex","ETHUSD",1736666204606,0.208,3272.3,3272.0,0.31459067]
["bitfinex","ETHUSD",1736666204951,0.07746227,3272.2,3272.0,0.31459067]
["bitfinex","ETHUSD",1736666205149,0.208,3272.3,3272.0,0.31459067]
["bitfinex","ETHUSD",1736666205346,0.07733222,3272.2,3272.0,0.31459067]
["bitfinex","ETHUSD",1736666205523,0.208,3272.3,3272.0,0.31459067]
["bitfinex","ETHUSD",1736666205859,0.07732155,3272.2,3272.0,0.31459067]
["bitfinex","ETHUSD",1736666206238,0.208,3272.3,3272.1,0.03055935]
["bitfinex","ETHUSD",1736666206436,0.208,3272.3,3272.1,0.35701635]
["bitfinex","ETHUSD",1736666208994,0.208,3272.3,3272.1,0.35701482]
["bitfinex","ETHUSD",1736666209288,0.208,3272.5,3272.1,0.35701482]
["bitfinex","ETHUSD",1736666209695,0.07757727,3272.4,3272.1,0.35701482]
["bitfinex","ETHUSD",1736666209989,0.208,3272.5,3272.1,0.35701482]
["bitfinex","ETHUSD",1736666210201,0.07757727,3272.4,3272.2,0.81309655]
["bitfinex","ETHUSD",1736666210358,0.208,3272.5,3272.2,0.81309655]
["bitfinex","ETHUSD",1736666210582,0.07757727,3272.4,3272.2,0.81309655]
["bitfinex","ETHUSD",1736666210875,0.208,3272.5,3272.3,0.03055705]
["bitfinex","ETHUSD",1736666211275,0.07768934,3272.4,3272.3,0.03055705]
["bitfinex","ETHUSD",1736666211483,0.07768934,3272.4,3272.2,0.81309655]
["bitfinex","ETHUSD",1736666211484,0.07768934,3272.4,3272.2,0.8436531]
["bitfinex","ETHUSD",1736666211667,0.07768934,3272.4,3272.3,0.33094001]
["bitfinex","ETHUSD",1736666211870,0.208,3272.5,3272.3,0.33094001]
["bitfinex","ETHUSD",1736666212170,0.07768934,3272.4,3272.3,0.33094001]
["bitfinex","ETHUSD",1736666212583,0.208,3272.8,3272.4,0.03]
["bitfinex","ETHUSD",1736666212787,0.07756812,3272.7,3272.4,0.03]
["bitfinex","ETHUSD",1736666212983,0.07756812,3272.7,3272.4,0.43931966]
["bitfinex","ETHUSD",1736666213719,0.7728,3272.6,3272.0,6.1]
["bitfinex","ETHUSD",1736666213914,0.7728,3272.6,3272.0,5.32]
["bitfinex","ETHUSD",1736666214124,0.07748005,3272.5,3272.1,0.015]
["bitfinex","ETHUSD",1736666214812,0.07748005,3272.5,3272.0,5.32]
["bitfinex","ETHUSD",1736666215016,0.80030009,3272.6,3272.0,5.93]
["bitfinex","ETHUSD",1736666215184,0.07751338,3272.4,3272.0,5.93]
["bitfinex","ETHUSD",1736666215371,0.80030009,3272.6,3272.0,5.93]
["bitfinex","ETHUSD",1736666215720,0.07755092,3272.5,3272.0,5.93]
["bitfinex","ETHUSD",1736666216182,0.07755092,3272.5,3272.1,0.03055766]
["bitfinex","ETHUSD",1736666216681,0.07755092,3272.5,3272.0,5.93]
["bitfinex","ETHUSD",1736666217119,0.208,3272.4,3272.0,5.93]
["bitfinex","ETHUSD",1736666217412,0.07740498,3272.3,3272.0,5.93]
["bitfinex","ETHUSD",1736666217622,0.208,3272.4,3272.0,5.93]
["bitfinex","ETHUSD",1736666217793,0.208,3272.4,3272.1,0.03055774]
["bitfinex","ETHUSD",1736666217993,0.07749133,3272.3,3272.1,0.03055774]
["bitfinex","ETHUSD",1736666218190,0.208,3272.4,3272.1,0.03055774]
["bitfinex","ETHUSD",1736666218391,0.07747585,3272.3,3272.1,0.03055774]
["bitfinex","ETHUSD",1736666218591,0.208,3272.4,3272.1,0.03055774]
["bitfinex","ETHUSD",1736666218783,0.07747585,3272.3,3272.1,0.03055774]
["bitfinex","ETHUSD",1736666218979,0.208,3272.4,3272.1,0.03055774]
["bitfinex","ETHUSD",1736666219183,0.07747585,3272.3,3272.1,0.03055774]
["bitfinex","ETHUSD",1736666219518,0.208,3272.4,3272.1,0.03055774]
["bitfinex","ETHUSD",1736666219841,0.07747585,3272.3,3272.1,0.03055774]
["bitfinex","ETHUSD",1736666220194,0.208,3272.4,3272.1,0.62661351]
["bitfinex","ETHUSD",1736666221415,0.208,3272.4,3272.2,0.78]
["bitfinex","ETHUSD",1736666224561,0.7728,3272.8,3272.2,0.78]
["bitfinex","ETHUSD",1736666224717,0.208,3272.6,3272.2,0.78]
["bitfinex","ETHUSD",1736666226252,0.208,3272.6,3272.1,0.0075]
["bitfinex","ETHUSD",1736666226832,0.07763576,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736666227329,0.7772,3272.4,3272.0,5.32]
["bitfinex","ETHUSD",1736666227529,0.7772,3272.2,3271.7,5.32]
["bitfinex","ETHUSD",1736666227734,0.7772,3272.0,3271.3,0.78]
["bitfinex","ETHUSD",1736666227961,2.91656,3272.0,3271.4,0.03056548]
["bitfinex","ETHUSD",1736666228268,0.07748224,3271.9,3271.4,0.03056548]
["bitfinex","ETHUSD",1736666228431,0.208,3271.8,3271.3,0.78]
["bitfinex","ETHUSD",1736666228771,0.07718657,3271.7,3271.3,1.39]
["bitfinex","ETHUSD",1736666228974,0.208,3271.8,3271.3,1.39]
["bitfinex","ETHUSD",1736666229132,0.07718657,3271.7,3271.3,1.39]
["bitfinex","ETHUSD",1736666229330,0.208,3271.8,3271.3,1.39]
["bitfinex","ETHUSD",1736666229734,0.07718657,3271.7,3271.3,1.39]
["bitfinex","ETHUSD",1736666229971,0.208,3271.8,3271.4,0.0305648]
["bitfinex","ETHUSD",1736666230141,0.07718657,3271.7,3271.4,0.0305648]
["bitfinex","ETHUSD",1736666230474,0.208,3271.8,3271.4,0.0305648]
["bitfinex","ETHUSD",1736666230634,0.208,3271.8,3271.4,0.38660928]
["bitfinex","ETHUSD",1736666236355,0.208,3271.8,3271.4,0.38660792]
["bitfinex","ETHUSD",1736666236769,0.208,3271.8,3271.4,5.70660792]
["bitfinex","ETHUSD",1736666236965,0.208,3271.8,3271.4,5.67604448]
["bitfinex","ETHUSD",1736666245318,0.208,3271.8,3271.5,0.03056351]
["bitfinex","ETHUSD",1736666245653,0.208,3271.8,3271.5,1.07549178]
["bitfinex","ETHUSD",1736666248031,3.0,3273.0,3271.6,5.335]
["bitfinex","ETHUSD",1736666248356,2.94917,3272.6,3271.7,1.24342556]
["bitfinex","ETHUSD",1736666248859,0.07733483,3272.5,3271.7,1.24342556]
["bitfinex","ETHUSD",1736666249752,2.21637483,3272.5,3271.7,1.24342556]
["bitfinex","ETHUSD",1736666250574,0.783,3272.3,3271.7,2.21972094]
["bitfinex","ETHUSD",1736666250753,0.0772596,3272.2,3271.7,0.97629538]
["bitfinex","ETHUSD",1736666251542,0.0772596,3272.2,3271.7,1.00685629]
["bitfinex","ETHUSD",1736666253270,0.0772596,3272.2,3271.6,5.335]
["bitfinex","ETHUSD",1736666253649,0.833,3272.1,3271.6,5.335]
["bitfinex","ETHUSD",1736666253850,0.91022207,3272.1,3271.6,5.335]
["bitfinex","ETHUSD",1736666257152,0.833,3271.9,3271.6,5.32]
["bitfinex","ETHUSD",1736666257349,0.07711479,3271.8,3271.6,5.32]
["bitfinex","ETHUSD",1736666258090,0.833,3271.7,3271.2,5.32]
["bitfinex","ETHUSD",1736666258389,0.833,3271.5,3270.9,5.3275]
["bitfinex","ETHUSD",1736666258583,0.833,3271.5,3270.9,6.05666647]
["bitfinex","ETHUSD",1736666258754,0.07693261,3271.4,3270.9,6.05666647]
["bitfinex","ETHUSD",1736666259775,2.97273,3271.5,3270.9,6.05666647]
["bitfinex","ETHUSD",1736666259983,0.07714586,3271.4,3270.9,6.05666647]
["bitfinex","ETHUSD",1736666260785,0.07714586,3271.4,3270.9,5.3275]
["bitfinex","ETHUSD",1736666262265,0.07714586,3271.4,3270.9,5.32]
["bitfinex","ETHUSD",1736666262790,0.07714586,3271.4,3271.0,0.04556922]
["bitfinex","ETHUSD",1736666262958,0.207,3271.6,3271.1,0.7513]
["bitfinex","ETHUSD",1736666265670,0.207,3271.6,3271.1,0.78186719]
["bitfinex","ETHUSD",1736666266998,0.207,3271.6,3271.1,1.60755991]
["bitfinex","ETHUSD",1736666269565,0.207,3271.6,3271.1,1.57699272]
["bitfinex","ETHUSD",1736666270065,0.207,3271.6,3271.2,0.04556694]
["bitfinex","ETHUSD",1736666273509,0.207,3271.6,3271.1,1.57255966]
["bitfinex","ETHUSD",1736666273669,0.207,3271.6,3271.2,0.01834772]
["bitfinex","ETHUSD",1736666274294,0.207,3271.6,3271.3,0.37307974]
["bitfinex","ETHUSD",1736666274495,0.207,3271.6,3271.4,0.01834514]
["bitfinex","ETHUSD",1736666274695,0.207,3271.6,3271.3,0.01834514]
["bitfinex","ETHUSD",1736666274877,0.07532686,3271.5,3271.3,0.01834514]
["bitfinex","ETHUSD",1736666275083,0.07532686,3271.5,3271.2,0.015]
["bitfinex","ETHUSD",1736666275398,0.207,3271.6,3271.2,2.54592058]
["bitfinex","ETHUSD",1736666275594,0.206,3271.8,3271.4,0.0075]
["bitfinex","ETHUSD",1736666275798,0.0754769,3271.7,3271.6,0.0075]
["bitfinex","ETHUSD",1736666276103,0.206,3271.8,3271.6,0.56008407]
["bitfinex","ETHUSD",1736666276873,0.7904,3272.2,3271.6,0.57842058]
["bitfinex","ETHUSD",1736666277086,0.206,3272.1,3271.7,5.335]
["bitfinex","ETHUSD",1736666277386,0.206,3272.1,3271.8,0.01833408]
["bitfinex","ETHUSD",1736666279018,0.206,3272.1,3271.8,0.0075]
["bitfinex","ETHUSD",1736666279167,0.07510562,3272.0,3271.7,5.32]
["bitfinex","ETHUSD",1736666279374,0.206,3272.1,3271.7,5.32]
["bitfinex","ETHUSD",1736666279570,0.7904,3272.0,3271.7,5.32]
["bitfinex","ETHUSD",1736666279766,0.7904,3271.8,3271.7,5.32]
["bitfinex","ETHUSD",1736666280056,1.16980454,3271.8,3271.7,5.32]
["bitfinex","ETHUSD",1736666281747,1.16980454,3271.8,3271.2,0.015]
["bitfinex","ETHUSD",1736666281949,0.86548925,3271.8,3271.2,0.015]
["bitfinex","ETHUSD",1736666282154,0.7904,3271.8,3271.2,0.03334625]
["bitfinex","ETHUSD",1736666282447,0.206,3271.7,3271.2,0.03334625]
["bitfinex","ETHUSD",1736666283341,0.206,3271.7,3271.2,0.015]
["bitfinex","ETHUSD",1736666283835,0.7904,3271.8,3271.2,0.015]
["bitfinex","ETHUSD",1736666284058,0.28097702,3271.7,3271.2,0.03334631]
["bitfinex","ETHUSD",1736666284553,0.206,3271.7,3271.2,0.03334631]
["bitfinex","ETHUSD",1736666284901,0.206,3271.7,3271.4,0.0075]
["bitfinex","ETHUSD",1736666286216,0.206,3271.7,3271.1,5.32]
["bitfinex","ETHUSD",1736666287834,0.206,3271.7,3271.2,0.01834864]
["bitfinex","ETHUSD",1736666290146,0.206,3271.7,3271.1,5.32]
["bitfinex","ETHUSD",1736666290307,0.206,3271.7,3271.2,0.01834865]
["bitfinex","ETHUSD",1736666292247,0.206,3271.7,3271.1,7.45993]
["bitfinex","ETHUSD",1736666292624,0.206,3271.7,3271.2,0.01834867]
["bitfinex","ETHUSD",1736666297340,0.206,3271.7,3271.2,1.84926091]
["bitfinex","ETHUSD",1736666297550,0.8021,3271.6,3270.9,3.7587]
["bitfinex","ETHUSD",1736666297748,0.03820985,3271.5,3270.8,5.32]
["bitfinex","ETHUSD",1736666298044,0.8021,3271.4,3270.8,5.32]
["bitfinex","ETHUSD",1736666298239,0.07473444,3271.3,3270.8,5.32]
["bitfinex","ETHUSD",1736666298674,2.94185,3271.4,3270.8,5.32]
["bitfinex","ETHUSD",1736666299058,0.07476111,3271.3,3270.8,5.32]
["bitfinex","ETHUSD",1736666300481,0.11297401,3271.3,3270.8,5.32]
["bitfinex","ETHUSD",1736666302057,0.07476111,3271.3,3270.8,5.32]
["bitfinex","ETHUSD",1736666303249,0.37642322,3271.3,3270.8,5.32]
["bitfinex","ETHUSD",1736666303475,0.41463611,3271.3,3270.8,5.32]
["bitfinex","ETHUSD",1736666303880,0.37642322,3271.3,3270.8,5.32]
["bitfinex","ETHUSD",1736666304380,0.41463611,3271.3,3270.8,5.32]
["bitfinex","ETHUSD",1736666304549,0.37642322,3271.3,3270.8,5.32]
["bitfinex","ETHUSD",1736666304750,0.33182832,3271.2,3270.8,5.32]
["bitfinex","ETHUSD",1736666304950,0.7998,3271.1,3270.8,5.32]
["bitfinex","ETHUSD",1736666305150,0.87445934,3271.1,3270.8,5.32]
["bitfinex","ETHUSD",1736666305460,0.7998,3271.1,3270.8,5.32]
["bitfinex","ETHUSD",1736666306463,0.207,3271.2,3270.8,6.0994]
["bitfinex","ETHUSD",1736666307362,0.207,3271.2,3270.9,0.01835862]
["bitfinex","ETHUSD",1736666308256,0.207,3271.2,3270.8,5.32]
["bitfinex","ETHUSD",1736666308471,0.7998,3271.1,3270.8,5.32]
["bitfinex","ETHUSD",1736666309748,0.07440826,3271.0,3270.8,5.32]
["bitfinex","ETHUSD",1736666311990,0.7998,3270.9,3270.8,5.32]
["bitfinex","ETHUSD",1736666312159,1.10504641,3270.9,3270.8,5.32]
["bitfinex","ETHUSD",1736666312353,1.17931038,3270.9,3270.8,5.32]
["bitfinex","ETHUSD",1736666313210,3.01414397,3270.9,3270.8,5.32]
["bitfinex","ETHUSD",1736666314576,0.87406397,3270.9,3270.8,5.32]
["bitfinex","ETHUSD",1736666314759,0.87406397,3270.9,3270.3,0.7794]
["bitfinex","ETHUSD",1736666317216,0.07426397,3270.9,3270.4,0.03]
["bitfinex","ETHUSD",1736666317413,0.28126397,3270.9,3270.5,2.15869361]
["bitfinex","ETHUSD",1736666317718,0.207,3270.9,3270.5,0.01836361]
["bitfinex","ETHUSD",1736666318370,0.207,3270.9,3270.4,0.04836376]
["bitfinex","ETHUSD",1736666318857,0.207,3270.9,3270.4,5.36836376]
["bitfinex","ETHUSD",1736666319058,0.07386339,3270.8,3270.4,8.37985321]
["bitfinex","ETHUSD",1736666319370,0.207,3270.9,3270.4,8.36148945]
["bitfinex","ETHUSD",1736666321418,0.207,3270.9,3270.5,0.0183638]
["bitfinex","ETHUSD",1736666321766,0.07388944,3270.8,3270.5,0.0183638]
["bitfinex","ETHUSD",1736666322326,0.207,3270.9,3270.5,0.0183638]
["bitfinex","ETHUSD",1736666322709,0.07388944,3270.8,3270.5,0.0183638]
["bitfinex","ETHUSD",1736666322910,0.07388944,3270.8,3270.5,1.0556379]
["bitfinex","ETHUSD",1736666323214,0.207,3270.9,3270.5,1.0556379]
["bitfinex","ETHUSD",1736666323516,0.07337611,3270.8,3270.5,1.0556379]
["bitfinex","ETHUSD",1736666323721,0.207,3270.9,3270.5,1.0556379]
["bitfinex","ETHUSD",1736666325267,0.207,3270.9,3270.5,0.0183638]
["bitfinex","ETHUSD",1736666325502,0.07337611,3270.8,3270.4,8.70386771]
["bitfinex","ETHUSD",1736666325716,0.07337611,3270.8,3270.5,0.01836382]
["bitfinex","ETHUSD",1736666325963,0.207,3270.9,3270.5,0.01836382]
["bitfinex","ETHUSD",1736666326419,0.07340216,3270.8,3270.5,0.01836382]
["bitfinex","ETHUSD",1736666326984,0.207,3270.9,3270.5,0.01836382]
["bitfinex","ETHUSD",1736666327314,0.07340216,3270.8,3270.5,0.01836382]
["bitfinex","ETHUSD",1736666327702,0.207,3270.9,3270.5,0.01836382]
["bitfinex","ETHUSD",1736666328164,0.07340216,3270.8,3270.5,0.01836382]
["bitfinex","ETHUSD",1736666328366,0.207,3270.9,3270.5,0.01836382]
["bitfinex","ETHUSD",1736666328841,0.07340216,3270.8,3270.5,0.01836382]
["bitfinex","ETHUSD",1736666329217,0.207,3270.9,3270.5,0.01836382]
["bitfinex","ETHUSD",1736666329619,0.07340216,3270.8,3270.5,0.01836382]
["bitfinex","ETHUSD",1736666329922,0.207,3270.9,3270.5,0.01836382]
["bitfinex","ETHUSD",1736666330410,0.07340216,3270.8,3270.6,1.21348771]
["bitfinex","ETHUSD",1736666331086,0.207,3270.9,3270.6,1.21348771]
["bitfinex","ETHUSD",1736666341466,0.207,3270.9,3270.4,7.49038]
["bitfinex","ETHUSD",1736666341467,0.8286,3270.8,3270.4,6.56348771]
["bitfinex","ETHUSD",1736666341639,0.8286,3270.8,3270.5,0.01836371]
["bitfinex","ETHUSD",1736666343525,0.8286,3270.8,3270.4,6.56348771]
["bitfinex","ETHUSD",1736666344763,0.8286,3270.8,3270.5,0.01836456]
["bitfinex","ETHUSD",1736666346240,0.8312,3271.2,3270.7,5.35]
["bitfinex","ETHUSD",1736666346558,0.207,3271.6,3271.1,2.04068771]
["bitfinex","ETHUSD",1736666346766,0.207,3271.6,3271.4,1.21348771]
["bitfinex","ETHUSD",1736666347901,0.8312,3272.2,3271.4,1.21348771]
["bitfinex","ETHUSD",1736666348097,0.27395103,3272.1,3271.7,1.21348771]
["bitfinex","ETHUSD",1736666348816,0.27395103,3272.1,3271.6,0.8272]
["bitfinex","ETHUSD",1736666349167,0.207,3272.1,3271.6,0.8272]
["bitfinex","ETHUSD",1736666349363,0.207,3272.1,3271.5,6.54848771]
["bitfinex","ETHUSD",1736666349570,2.13943,3271.9,3271.5,5.32]
["bitfinex","ETHUSD",1736666349879,0.7683,3271.7,3271.5,5.32]
["bitfinex","ETHUSD",1736666351596,2.13976,3271.4,3270.8,5.32]
["bitfinex","ETHUSD",1736666351757,1.01351567,3271.3,3270.8,5.32]
["bitfinex","ETHUSD",1736666352053,2.13996,3271.1,3270.8,5.32]
["bitfinex","ETHUSD",1736666352351,0.03821642,3271.0,3270.4,5.32]
["bitfinex","ETHUSD",1736666352558,0.7683,3270.9,3270.4,5.32]
["bitfinex","ETHUSD",1736666353100,0.06655969,3270.8,3270.4,5.32]
["bitfinex","ETHUSD",1736666353642,0.7683,3270.9,3270.4,5.32]
["bitfinex","ETHUSD",1736666353836,0.7683,3270.9,3270.4,6.53348771]
["bitfinex","ETHUSD",1736666354844,0.207,3271.0,3270.7,0.0075]
["bitfinex","ETHUSD",1736666355363,0.066394,3270.9,3270.6,0.0075]
["bitfinex","ETHUSD",1736666355514,0.207,3271.0,3270.6,0.0075]
["bitfinex","ETHUSD",1736666356142,0.207,3271.0,3270.4,5.32]
["bitfinex","ETHUSD",1736666356344,0.207,3271.0,3270.5,0.01835983]
["bitfinex","ETHUSD",1736666356545,0.207,3271.0,3270.5,5.33835983]
["bitfinex","ETHUSD",1736666357063,0.24521452,3271.0,3270.5,5.32]
["bitfinex","ETHUSD",1736666357357,2.38523452,3271.0,3270.5,5.32]
["bitfinex","ETHUSD",1736666357655,0.30509972,3270.9,3270.5,5.32]
["bitfinex","ETHUSD",1736666360048,0.30509972,3270.9,3270.5,5.28]
["bitfinex","ETHUSD",1736666362638,0.30509972,3270.9,3270.3,5.28]
["bitfinex","ETHUSD",1736666365372,0.06657627,3270.9,3270.3,5.28]
["bitfinex","ETHUSD",1736666366548,0.06657627,3270.9,3270.3,5.29836956]
["bitfinex","ETHUSD",1736666366772,0.06657627,3270.9,3270.4,0.8259]
["bitfinex","ETHUSD",1736666367248,0.207,3271.0,3270.4,0.8259]
["bitfinex","ETHUSD",1736666367746,0.06616738,3270.9,3270.4,0.8259]
["bitfinex","ETHUSD",1736666368146,0.207,3271.0,3270.4,0.8259]
["bitfinex","ETHUSD",1736666368370,0.207,3271.0,3270.5,0.01836937]
["bitfinex","ETHUSD",1736666368671,0.207,3271.0,3270.4,6.1059]
["bitfinex","ETHUSD",1736666368672,0.06614072,3270.9,3270.4,6.1059]
["bitfinex","ETHUSD",1736666370136,0.06614072,3270.9,3270.5,0.0183638]
["bitfinex","ETHUSD",1736666371188,0.06614072,3270.9,3270.4,6.1059]
["bitfinex","ETHUSD",1736666371358,0.06614072,3270.9,3270.5,0.01836382]
["bitfinex","ETHUSD",1736666373365,0.06614072,3270.9,3270.4,6.1059]
["bitfinex","ETHUSD",1736666376368,0.06614072,3270.9,3270.5,0.01836409]
["bitfinex","ETHUSD",1736666377904,0.06614072,3270.9,3270.6,0.03]
["bitfinex","ETHUSD",1736666378110,0.06614072,3270.9,3270.6,2.17023]
["bitfinex","ETHUSD",1736666378406,0.207,3271.1,3270.7,0.21885941]
["bitfinex","ETHUSD",1736666378701,0.8117,3271.2,3270.6,2.17023]
["bitfinex","ETHUSD",1736666378903,1.0187,3271.2,3270.6,2.17023]
["bitfinex","ETHUSD",1736666379098,0.06635896,3271.1,3270.6,2.17023]
["bitfinex","ETHUSD",1736666379404,1.0187,3271.2,3270.6,2.17023]
["bitfinex","ETHUSD",1736666379763,0.06635896,3271.1,3270.6,2.17023]
["bitfinex","ETHUSD",1736666380211,1.0187,3271.2,3270.6,2.17023]
["bitfinex","ETHUSD",1736666380581,0.06625957,3271.1,3270.7,5.29835784]
["bitfinex","ETHUSD",1736666380882,0.06625957,3271.1,3270.7,6.04521662]
["bitfinex","ETHUSD",1736666381083,0.06625957,3271.1,3270.7,6.02685878]
["bitfinex","ETHUSD",1736666381268,1.0187,3271.2,3270.8,0.0183579]
["bitfinex","ETHUSD",1736666381668,0.06604569,3271.1,3270.8,0.0183579]
["bitfinex","ETHUSD",1736666381920,0.06604569,3271.1,3270.7,6.02685878]
["bitfinex","ETHUSD",1736666382100,1.0187,3271.2,3270.7,5.28]
["bitfinex","ETHUSD",1736666382486,0.06628562,3271.1,3270.7,5.28]
["bitfinex","ETHUSD",1736666382901,1.0187,3271.2,3270.7,5.28]
["bitfinex","ETHUSD",1736666383302,0.06628562,3271.1,3270.7,5.28]
["bitfinex","ETHUSD",1736666383704,1.0187,3271.2,3270.7,5.28]
["bitfinex","ETHUSD",1736666384214,0.06628562,3271.1,3270.8,0.01835812]
["bitfinex","ETHUSD",1736666384403,1.0187,3271.2,3270.8,0.01835812]
["bitfinex","ETHUSD",1736666384815,0.06628562,3271.1,3270.8,0.01835812]
["bitfinex","ETHUSD",1736666385014,1.0187,3271.2,3270.8,0.01835812]
["bitfinex","ETHUSD",1736666385316,0.06624807,3271.0,3270.8,1.23163279]
["bitfinex","ETHUSD",1736666385473,1.0187,3271.2,3270.8,1.23163279]
["bitfinex","ETHUSD",1736666386007,0.06626638,3271.1,3270.8,1.23163279]
["bitfinex","ETHUSD",1736666386511,1.0187,3271.2,3270.8,1.23163279]
["bitfinex","ETHUSD",1736666386918,0.06626638,3271.1,3270.8,1.23163279]
["bitfinex","ETHUSD",1736666387292,1.0187,3271.2,3270.8,1.23163279]
["bitfinex","ETHUSD",1736666387521,0.207,3271.2,3270.8,1.23163279]
["bitfinex","ETHUSD",1736666387722,0.06626638,3271.1,3270.9,0.8204]
["bitfinex","ETHUSD",1736666387907,0.207,3271.2,3271.0,1.21327467]
["bitfinex","ETHUSD",1736666388097,0.207,3271.4,3271.0,6.51163307]
["bitfinex","ETHUSD",1736666388285,0.207,3271.4,3271.0,6.49327467]
["bitfinex","ETHUSD",1736666388479,0.06634681,3271.3,3271.0,6.49327467]
["bitfinex","ETHUSD",1736666388685,0.207,3271.4,3271.0,7.52547446]
["bitfinex","ETHUSD",1736666389596,0.06643782,3271.3,3271.0,7.52547446]
["bitfinex","ETHUSD",1736666389809,0.06643782,3271.3,3271.0,6.49327467]
["bitfinex","ETHUSD",1736666390323,0.06643782,3271.3,3271.0,5.28]
["bitfinex","ETHUSD",1736666392740,0.06643782,3271.3,3271.0,5.29835396]
["bitfinex","ETHUSD",1736666393024,0.207,3271.5,3271.0,5.29835396]
["bitfinex","ETHUSD",1736666394161,0.7851,3271.6,3271.0,5.29835396]
["bitfinex","ETHUSD",1736666394302,0.207,3271.5,3271.0,6.24557082]
["bitfinex","ETHUSD",1736666394489,0.207,3271.5,3271.0,6.22721686]
["bitfinex","ETHUSD",1736666394821,0.06647536,3271.4,3271.0,6.22721686]
["bitfinex","ETHUSD",1736666395020,0.207,3271.5,3271.0,6.22721686]
["bitfinex","ETHUSD",1736666395433,0.06647536,3271.4,3271.0,6.22721686]
["bitfinex","ETHUSD",1736666395588,0.207,3271.5,3271.0,6.22721686]
["bitfinex","ETHUSD",1736666396126,0.06647536,3271.4,3271.0,6.22721686]
["bitfinex","ETHUSD",1736666396490,0.207,3271.5,3271.0,6.22721686]
["bitfinex","ETHUSD",1736666396757,0.06671522,3271.4,3271.0,6.22721686]
["bitfinex","ETHUSD",1736666397154,0.207,3271.5,3271.0,6.22721686]
["bitfinex","ETHUSD",1736666397465,0.06647536,3271.4,3271.0,6.22721686]
["bitfinex","ETHUSD",1736666397827,0.207,3271.5,3271.0,6.22721686]
["bitfinex","ETHUSD",1736666398355,0.06647536,3271.4,3271.1,3.09206185]
["bitfinex","ETHUSD",1736666398513,1.21327467,3272.2,3271.2,3.35310467]
["bitfinex","ETHUSD",1736666398514,0.207,3271.7,3271.2,3.35310467]
["bitfinex","ETHUSD",1736666398714,0.207,3271.7,3271.3,0.83874768]
["bitfinex","ETHUSD",1736666399010,0.06662541,3271.6,3271.3,0.8204]
["bitfinex","ETHUSD",1736666399829,0.06662541,3271.6,3271.3,1.78559821]
["bitfinex","ETHUSD",1736666400156,0.207,3271.7,3271.3,3.92539821]
["bitfinex","ETHUSD",1736666401144,0.9921,3271.9,3271.3,1.76725047]
["bitfinex","ETHUSD",1736666401347,0.03820622,3271.8,3271.1,6.1004]
["bitfinex","ETHUSD",1736666401528,0.7851,3271.7,3271.1,5.28]
["bitfinex","ETHUSD",1736666401741,2.92486,3271.4,3271.1,5.28]
["bitfinex","ETHUSD",1736666401940,0.88979664,3271.3,3271.1,5.28]
["bitfinex","ETHUSD",1736666402149,2.66879977,3271.3,3270.5,5.28]
["bitfinex","ETHUSD",1736666402455,4.13826467,3271.2,3270.5,5.28]
["bitfinex","ETHUSD",1736666402661,0.24421707,3271.1,3270.5,5.28]
["bitfinex","ETHUSD",1736666403031,0.06631822,3271.0,3270.5,5.28]
["bitfinex","ETHUSD",1736666404959,0.06631822,3271.0,3270.5,5.29836548]
["bitfinex","ETHUSD",1736666405184,0.06631822,3271.0,3270.5,6.12653803]
["bitfinex","ETHUSD",1736666405384,0.06631822,3271.0,3270.5,6.10817255]
["bitfinex","ETHUSD",1736666405572,0.206,3271.1,3270.5,6.10817255]
["bitfinex","ETHUSD",1736666405768,0.206,3271.1,3270.6,2.17022]
["bitfinex","ETHUSD",1736666405983,0.207,3271.1,3270.7,2.14021]
["bitfinex","ETHUSD",1736666406176,0.207,3271.1,3270.8,0.9946163]
["bitfinex","ETHUSD",1736666406494,0.06598007,3271.0,3270.8,0.9946163]
["bitfinex","ETHUSD",1736666406859,0.06598007,3271.0,3270.8,0.97625755]
["bitfinex","ETHUSD",1736666407059,0.207,3271.3,3270.8,0.97625755]
["bitfinex","ETHUSD",1736666407460,0.207,3271.3,3270.8,6.25625755]
["bitfinex","ETHUSD",1736666407675,0.207,3271.3,3270.9,0.84148262]
["bitfinex","ETHUSD",1736666407917,0.778,3271.7,3270.9,2.98155262]
["bitfinex","ETHUSD",1736666408194,0.207,3271.4,3271.0,0.0183591]
["bitfinex","ETHUSD",1736666408618,0.06620981,3271.3,3271.0,0.0183591]
["bitfinex","ETHUSD",1736666408791,0.207,3271.4,3271.0,0.0183591]
["bitfinex","ETHUSD",1736666408958,0.207,3271.4,3271.1,0.29999117]
["bitfinex","ETHUSD",1736666409158,0.06624887,3271.3,3271.1,0.29999117]
["bitfinex","ETHUSD",1736666409796,0.06624887,3271.3,3271.1,2.43994117]
["bitfinex","ETHUSD",1736666410118,0.778,3272.2,3271.2,8.19560052]
["bitfinex","ETHUSD",1736666410263,0.207,3271.7,3271.3,0.01834672]
["bitfinex","ETHUSD",1736666410462,0.207,3271.7,3271.3,2.15814672]
["bitfinex","ETHUSD",1736666411917,2.91723,3272.2,3271.3,2.15814672]
["bitfinex","ETHUSD",1736666411918,0.206,3271.8,3271.3,2.15814672]
["bitfinex","ETHUSD",1736666414501,2.91723,3272.2,3271.3,2.15814672]
["bitfinex","ETHUSD",1736666414706,0.206,3272.1,3271.3,2.15814672]
["bitfinex","ETHUSD",1736666414878,0.206,3272.1,3271.3,3.26408258]
["bitfinex","ETHUSD",1736666416008,0.06683789,3272.0,3271.3,3.26408258]
["bitfinex","ETHUSD",1736666416374,0.27283789,3272.0,3271.5,2.13967]
["bitfinex","ETHUSD",1736666416572,0.206,3272.0,3271.6,0.01833941]
["bitfinex","ETHUSD",1736666417306,0.206,3272.0,3271.8,2.13949]
["bitfinex","ETHUSD",1736666417511,0.984,3272.2,3271.8,0.0225]
["bitfinex","ETHUSD",1736666417806,0.06701225,3272.1,3271.8,0.0225]
["bitfinex","ETHUSD",1736666419346,0.01701225,3272.1,3271.8,0.3152]
["bitfinex","ETHUSD",1736666419648,0.01701225,3272.1,3271.8,5.5952]
["bitfinex","ETHUSD",1736666419649,0.06530807,3272.1,3271.8,5.5952]
["bitfinex","ETHUSD",1736666419857,0.984,3272.2,3271.8,5.5952]
["bitfinex","ETHUSD",1736666421213,0.934,3272.2,3271.8,5.5952]
["bitfinex","ETHUSD",1736666422351,0.06518019,3272.1,3271.8,5.5952]
["bitfinex","ETHUSD",1736666422645,0.934,3272.2,3271.9,0.56027]
["bitfinex","ETHUSD",1736666423264,0.728,3272.2,3271.9,0.56027]
["bitfinex","ETHUSD",1736666423443,0.06538359,3272.1,3272.0,8.22706309]
["bitfinex","ETHUSD",1736666423633,0.206,3272.7,3272.0,8.20873]
["bitfinex","ETHUSD",1736666423817,0.206,3272.7,3272.1,0.89522827]
["bitfinex","ETHUSD",1736666425212,0.7736,3272.8,3272.2,0.03]
["bitfinex","ETHUSD",1736666425512,0.207,3272.7,3272.2,0.03]
["bitfinex","ETHUSD",1736666426113,0.9806,3272.8,3272.2,0.03]
["bitfinex","ETHUSD",1736666426314,0.9806,3272.8,3272.2,0.04832238]
["bitfinex","ETHUSD",1736666427016,0.0656896,3272.7,3272.2,1.19752331]
["bitfinex","ETHUSD",1736666427448,0.06541224,3272.7,3272.2,1.21584568]
["bitfinex","ETHUSD",1736666427634,0.06541224,3272.7,3272.3,0.7669]
["bitfinex","ETHUSD",1736666428527,0.06541224,3272.7,3272.3,6.0469]
["bitfinex","ETHUSD",1736666429863,0.207,3272.9,3272.3,6.0469]
["bitfinex","ETHUSD",1736666430011,0.06449576,3272.6,3272.3,6.0469]
["bitfinex","ETHUSD",1736666430217,0.157,3272.9,3272.3,6.98525933]
["bitfinex","ETHUSD",1736666430564,0.06445825,3272.5,3272.3,6.0469]
["bitfinex","ETHUSD",1736666430754,0.157,3272.9,3272.3,6.0469]
["bitfinex","ETHUSD",1736666430940,0.06442074,3272.4,3272.3,6.0544]
["bitfinex","ETHUSD",1736666431530,0.157,3272.9,3272.3,6.0544]
["bitfinex","ETHUSD",1736666432031,0.06457076,3272.8,3272.3,6.0544]
["bitfinex","ETHUSD",1736666432423,0.10304132,3272.8,3272.3,6.0544]
["bitfinex","ETHUSD",1736666432622,0.10304132,3272.8,3272.4,0.60769]
["bitfinex","ETHUSD",1736666432961,0.10304132,3272.8,3272.3,6.0544]
["bitfinex","ETHUSD",1736666434059,0.05304132,3272.8,3272.3,6.0544]
["bitfinex","ETHUSD",1736666434230,0.10165287,3272.8,3272.4,2.16490211]
["bitfinex","ETHUSD",1736666434871,0.7736,3273.1,3272.6,0.0075]
["bitfinex","ETHUSD",1736666435196,0.207,3273.1,3272.7,0.75]
["bitfinex","ETHUSD",1736666435375,0.207,3273.1,3272.8,0.01831186]
["bitfinex","ETHUSD",1736666439370,0.7885,3273.7,3272.9,10.0125307]
["bitfinex","ETHUSD",1736666439711,0.30493155,3273.6,3273.1,0.7575]
["bitfinex","ETHUSD",1736666440112,0.207,3273.6,3273.0,0.0075]
["bitfinex","ETHUSD",1736666440613,0.09789525,3273.5,3273.0,0.0075]
["bitfinex","ETHUSD",1736666441698,0.09789525,3273.5,3272.9,6.03]
["bitfinex","ETHUSD",1736666441947,0.7885,3273.4,3272.9,5.28]
["bitfinex","ETHUSD",1736666442119,0.03818936,3273.3,3272.9,5.28]
["bitfinex","ETHUSD",1736666442309,0.13601198,3273.3,3272.9,5.28]
["bitfinex","ETHUSD",1736666442719,0.13601198,3273.3,3272.4,6.0375]
["bitfinex","ETHUSD",1736666442925,2.13876,3273.0,3272.4,5.28]
["bitfinex","ETHUSD",1736666443121,0.7885,3272.8,3272.4,5.28]
["bitfinex","ETHUSD",1736666443326,0.7885,3272.8,3272.1,0.75]
["bitfinex","ETHUSD",1736666443327,0.24519616,3272.7,3272.2,5.28]
["bitfinex","ETHUSD",1736666443508,0.34324782,3272.7,3272.2,5.28]
["bitfinex","ETHUSD",1736666443709,0.207,3272.7,3272.2,5.28]
["bitfinex","ETHUSD",1736666443911,0.8234,3272.6,3272.2,6.976934]
["bitfinex","ETHUSD",1736666444145,0.8234,3272.6,3272.2,5.28]
["bitfinex","ETHUSD",1736666451120,0.207,3272.7,3272.2,5.28]
["bitfinex","ETHUSD",1736666453859,0.207,3272.7,3272.2,5.29832644]
["bitfinex","ETHUSD",1736666458248,0.7733,3272.9,3272.2,5.29832644]
["bitfinex","ETHUSD",1736666458453,0.32699506,3273.4,3272.2,5.29832644]
["bitfinex","ETHUSD",1736666458454,0.09418952,3272.6,3272.4,2.13909]
["bitfinex","ETHUSD",1736666458655,0.207,3272.8,3272.4,2.13909]
["bitfinex","ETHUSD",1736666458856,0.207,3272.8,3272.4,2.964209]
["bitfinex","ETHUSD",1736666459037,0.207,3272.8,3272.4,0.825119]
["bitfinex","ETHUSD",1736666459359,0.207,3272.8,3272.3,2.9895819]
["bitfinex","ETHUSD",1736666459721,2.91181,3273.3,3272.3,2.9895819]
["bitfinex","ETHUSD",1736666459954,0.207,3272.9,3272.3,2.9895819]
["bitfinex","ETHUSD",1736666460339,0.0941614,3272.8,3272.3,2.9895819]
["bitfinex","ETHUSD",1736666460742,0.207,3272.9,3272.3,2.9895819]
["bitfinex","ETHUSD",1736666460943,0.207,3272.9,3272.4,0.82695819]
["bitfinex","ETHUSD",1736666461159,0.0941614,3272.8,3272.4,0.82695819]
["bitfinex","ETHUSD",1736666461531,0.207,3272.9,3272.4,2.96604819]
["bitfinex","ETHUSD",1736666462069,2.91181,3273.3,3272.5,0.03]
["bitfinex","ETHUSD",1736666462070,0.0941614,3272.8,3272.5,0.03]
["bitfinex","ETHUSD",1736666462273,0.207,3273.0,3272.6,2.13896]
["bitfinex","ETHUSD",1736666462425,0.09419474,3272.7,3272.6,2.15396]
["bitfinex","ETHUSD",1736666462632,0.207,3273.0,3272.6,2.45505182]
["bitfinex","ETHUSD",1736666462857,0.09419474,3272.7,3272.6,2.15396]
["bitfinex","ETHUSD",1736666463070,0.207,3273.0,3272.6,2.15396]
["bitfinex","ETHUSD",1736666463267,0.09419474,3272.7,3272.6,2.15396]
["bitfinex","ETHUSD",1736666463465,0.207,3273.0,3272.6,2.15396]
["bitfinex","ETHUSD",1736666463668,0.09419474,3272.7,3272.6,0.015]
["bitfinex","ETHUSD",1736666463974,0.83,3272.9,3272.3,0.8321]
["bitfinex","ETHUSD",1736666464326,0.0942418,3272.8,3272.3,0.8321]
["bitfinex","ETHUSD",1736666464881,0.86819447,3272.9,3272.3,0.8321]
["bitfinex","ETHUSD",1736666465064,0.09420547,3272.7,3272.3,0.8321]
["bitfinex","ETHUSD",1736666465238,0.86819447,3272.9,3272.3,0.8321]
["bitfinex","ETHUSD",1736666465439,0.09416915,3272.6,3272.3,0.8321]
["bitfinex","ETHUSD",1736666465645,0.86819447,3272.9,3272.3,0.8321]
["bitfinex","ETHUSD",1736666465840,0.86819447,3272.9,3272.2,5.28]
["bitfinex","ETHUSD",1736666465841,0.09413282,3272.5,3272.2,5.28]
["bitfinex","ETHUSD",1736666466104,0.03819459,3272.8,3272.2,5.28]
["bitfinex","ETHUSD",1736666466441,0.09420547,3272.7,3272.2,5.28]
["bitfinex","ETHUSD",1736666468803,0.83,3272.6,3272.2,5.28]
["bitfinex","ETHUSD",1736666468982,0.92413031,3272.6,3272.2,5.28]
["bitfinex","ETHUSD",1736666471597,0.83,3272.6,3272.2,5.28]
["bitfinex","ETHUSD",1736666471803,0.09409398,3272.5,3272.2,5.28]
["bitfinex","ETHUSD",1736666474186,0.83,3272.6,3272.2,5.28]
["bitfinex","ETHUSD",1736666474578,0.09378435,3272.5,3272.2,5.28]
["bitfinex","ETHUSD",1736666486407,3.30372121,3272.5,3272.2,5.28]
["bitfinex","ETHUSD",1736666489915,1.12647446,3272.5,3272.2,5.28]
["bitfinex","ETHUSD",1736666490214,0.87868435,3272.5,3272.2,5.28]
["bitfinex","ETHUSD",1736666491377,0.87868435,3272.5,3271.9,5.28]
["bitfinex","ETHUSD",1736666491578,0.7849,3272.5,3271.9,5.28]
["bitfinex","ETHUSD",1736666492028,0.03819979,3272.4,3271.9,5.28]
["bitfinex","ETHUSD",1736666493684,0.7849,3272.2,3271.9,5.28]
["bitfinex","ETHUSD",1736666494028,2.13936,3272.0,3271.9,5.28]
["bitfinex","ETHUSD",1736666494489,0.7849,3271.9,3271.1,0.804]
["bitfinex","ETHUSD",1736666494691,0.7849,3271.5,3270.9,0.015]
["bitfinex","ETHUSD",1736666494890,0.82311032,3271.5,3270.9,0.015]
["bitfinex","ETHUSD",1736666495103,0.09329082,3271.4,3270.9,0.015]
["bitfinex","ETHUSD",1736666495304,0.09329082,3271.4,3270.9,0.96015582]
["bitfinex","ETHUSD",1736666496624,0.09329082,3271.4,3271.0,0.01835362]
["bitfinex","ETHUSD",1736666496792,0.7849,3271.5,3271.0,0.01835362]
["bitfinex","ETHUSD",1736666496983,0.09275475,3271.4,3271.0,0.01835362]
["bitfinex","ETHUSD",1736666497191,0.7849,3271.5,3271.0,0.01835362]
["bitfinex","ETHUSD",1736666497388,0.09275475,3271.4,3271.0,0.72460456]
["bitfinex","ETHUSD",1736666497634,0.7849,3271.5,3271.0,0.72460456]
["bitfinex","ETHUSD",1736666497920,0.7849,3271.5,3271.0,0.70625094]
["bitfinex","ETHUSD",1736666498241,0.09275475,3271.4,3271.0,0.70625094]
["bitfinex","ETHUSD",1736666500229,0.09275475,3271.4,3271.1,0.804]
["bitfinex","ETHUSD",1736666500593,0.09275475,3271.4,3271.1,1.17236847]
["bitfinex","ETHUSD",1736666510834,0.206,3271.6,3271.1,1.17236847]
["bitfinex","ETHUSD",1736666511034,0.09240504,3271.5,3271.1,1.17236847]
["bitfinex","ETHUSD",1736666512450,0.09240504,3271.5,3271.1,3.31229847]
["bitfinex","ETHUSD",1736666512652,0.09240504,3271.5,3271.2,0.01835368]
["bitfinex","ETHUSD",1736666512854,0.09240504,3271.5,3271.2,0.42204399]
["bitfinex","ETHUSD",1736666513652,0.09240504,3271.5,3271.2,0.40369031]
["bitfinex","ETHUSD",1736666515355,0.09240504,3271.5,3271.2,0.42203848]
["bitfinex","ETHUSD",1736666515747,0.206,3271.7,3271.2,0.42203848]
["bitfinex","ETHUSD",1736666515951,0.08918275,3271.4,3271.2,0.42203848]
["bitfinex","ETHUSD",1736666516152,0.7849,3271.9,3271.3,0.45790047]
["bitfinex","ETHUSD",1736666516324,0.08914638,3271.3,3271.2,5.29834817]
["bitfinex","ETHUSD",1736666516524,0.207,3271.8,3271.2,5.29834817]
["bitfinex","ETHUSD",1736666516750,0.08914638,3271.3,3271.2,5.29834817]
["bitfinex","ETHUSD",1736666517062,0.207,3271.8,3271.2,5.29834817]
["bitfinex","ETHUSD",1736666517559,0.08929183,3271.7,3271.2,5.29834817]
["bitfinex","ETHUSD",1736666517760,0.08929183,3271.7,3271.3,0.94553144]
["bitfinex","ETHUSD",1736666517961,0.08929183,3271.7,3271.4,0.01834798]
["bitfinex","ETHUSD",1736666518169,0.207,3271.8,3271.3,0.96387718]
["bitfinex","ETHUSD",1736666518338,0.089266,3271.6,3271.4,0.7772]
["bitfinex","ETHUSD",1736666518542,0.207,3271.8,3271.4,0.7772]
["bitfinex","ETHUSD",1736666518866,0.207,3271.8,3271.5,0.50939234]
["bitfinex","ETHUSD",1736666519222,0.08926431,3271.7,3271.5,0.50939234]
["bitfinex","ETHUSD",1736666519548,0.207,3272.0,3271.5,0.50939234]
["bitfinex","ETHUSD",1736666519759,0.08931928,3271.6,3271.5,0.50939234]
["bitfinex","ETHUSD",1736666520059,0.207,3272.0,3271.5,0.50939234]
["bitfinex","ETHUSD",1736666520466,0.08942836,3271.9,3271.5,0.50939234]
["bitfinex","ETHUSD",1736666521234,0.08942836,3271.9,3271.6,0.01834358]
["bitfinex","ETHUSD",1736666521542,0.08940461,3271.8,3271.6,0.01834358]
["bitfinex","ETHUSD",1736666521759,0.207,3272.1,3271.6,0.36281217]
["bitfinex","ETHUSD",1736666521961,0.08936825,3271.7,3271.5,0.50939234]
["bitfinex","ETHUSD",1736666522131,0.207,3272.1,3271.5,0.50939234]
["bitfinex","ETHUSD",1736666522335,0.207,3272.1,3271.5,0.015]
["bitfinex","ETHUSD",1736666522534,0.08947732,3272.0,3271.5,0.015]
["bitfinex","ETHUSD",1736666524372,0.08947732,3272.0,3271.5,5.295]
["bitfinex","ETHUSD",1736666529279,0.08947732,3272.0,3271.6,0.01833904]
["bitfinex","ETHUSD",1736666529497,0.08947732,3272.0,3271.6,5.29833904]
["bitfinex","ETHUSD",1736666529661,0.7946,3272.6,3271.9,1.21303623]
["bitfinex","ETHUSD",1736666529863,0.7946,3272.6,3272.1,1.21303623]
["bitfinex","ETHUSD",1736666530180,0.7946,3272.6,3272.1,6.49303623]
["bitfinex","ETHUSD",1736666530181,0.0836189,3272.5,3272.1,6.49303623]
["bitfinex","ETHUSD",1736666530394,0.0836189,3272.5,3272.2,0.8013]
["bitfinex","ETHUSD",1736666530598,0.207,3272.7,3272.3,2.15639685]
["bitfinex","ETHUSD",1736666531760,0.207,3272.8,3272.3,2.15639685]
["bitfinex","ETHUSD",1736666532438,0.207,3272.9,3272.5,1.21303623]
["bitfinex","ETHUSD",1736666533041,0.207,3272.9,3272.3,2.17471869]
["bitfinex","ETHUSD",1736666533266,0.0840561,3272.8,3272.3,0.96168246]
["bitfinex","ETHUSD",1736666537779,0.207,3272.9,3272.3,0.96168246]
["bitfinex","ETHUSD",1736666538193,0.0845464,3272.8,3272.3,0.96168246]
["bitfinex","ETHUSD",1736666538694,0.207,3272.9,3272.3,0.96168246]
["bitfinex","ETHUSD",1736666538888,0.08451007,3272.7,3272.3,0.96168246]
["bitfinex","ETHUSD",1736666539095,0.207,3272.9,3272.3,0.96168246]
["bitfinex","ETHUSD",1736666539395,0.08447374,3272.6,3272.3,0.01832184]
["bitfinex","ETHUSD",1736666539702,0.207,3272.9,3272.3,0.01832184]
["bitfinex","ETHUSD",1736666540192,0.0845464,3272.8,3272.3,0.01832184]
["bitfinex","ETHUSD",1736666540592,0.207,3272.9,3272.3,0.01832184]
["bitfinex","ETHUSD",1736666540997,0.0845464,3272.8,3272.3,0.01832184]
["bitfinex","ETHUSD",1736666541511,0.207,3272.9,3272.3,0.01832184]
["bitfinex","ETHUSD",1736666541790,0.08451007,3272.7,3272.3,0.01832184]
["bitfinex","ETHUSD",1736666541956,0.207,3272.9,3272.3,0.01832184]
["bitfinex","ETHUSD",1736666542283,0.207,3272.9,3272.4,0.29588318]
["bitfinex","ETHUSD",1736666542479,0.0845464,3272.8,3272.4,0.29588318]
["bitfinex","ETHUSD",1736666543583,0.0845464,3272.8,3272.3,0.01832184]
["bitfinex","ETHUSD",1736666543802,0.207,3272.9,3272.3,0.01832184]
["bitfinex","ETHUSD",1736666544297,0.08495523,3272.8,3272.3,0.01832184]
["bitfinex","ETHUSD",1736666544788,0.207,3272.9,3272.3,0.01832184]
["bitfinex","ETHUSD",1736666545295,0.08495523,3272.8,3272.3,0.01832184]
["bitfinex","ETHUSD",1736666545497,0.207,3272.9,3272.3,0.01832184]
["bitfinex","ETHUSD",1736666545798,0.08495523,3272.8,3272.3,0.01832184]
["bitfinex","ETHUSD",1736666546002,0.7946,3273.1,3272.7,0.8053]
["bitfinex","ETHUSD",1736666546176,0.8194,3273.7,3273.2,0.8053]
["bitfinex","ETHUSD",1736666546372,0.206,3273.8,3273.3,5.29829953]
["bitfinex","ETHUSD",1736666546870,0.08247405,3273.7,3273.3,5.29829953]
["bitfinex","ETHUSD",1736666547258,0.206,3273.8,3273.3,5.29829953]
["bitfinex","ETHUSD",1736666547488,0.08247405,3273.7,3273.3,7.43678953]
["bitfinex","ETHUSD",1736666547798,0.206,3273.8,3273.3,8.24269895]
["bitfinex","ETHUSD",1736666548025,0.08243774,3273.6,3273.3,8.24269895]
["bitfinex","ETHUSD",1736666548203,0.08247405,3273.7,3273.3,8.24269895]
["bitfinex","ETHUSD",1736666548512,0.08240143,3273.5,3273.3,8.24269895]
["bitfinex","ETHUSD",1736666548714,0.206,3273.8,3273.3,6.10420895]
["bitfinex","ETHUSD",1736666549001,0.08236512,3273.4,3273.3,5.28]
["bitfinex","ETHUSD",1736666549163,0.24418336,3273.8,3273.3,5.28]
["bitfinex","ETHUSD",1736666549364,0.08181686,3273.4,3273.3,5.28]
["bitfinex","ETHUSD",1736666549565,0.24418336,3273.8,3273.3,5.28]
["bitfinex","ETHUSD",1736666549779,0.08213293,3273.4,3273.3,5.28]
["bitfinex","ETHUSD",1736666549979,0.24418336,3273.8,3273.3,5.28]
["bitfinex","ETHUSD",1736666550199,0.08213293,3273.4,3273.3,5.28]
["bitfinex","ETHUSD",1736666550495,0.24418336,3273.8,3273.3,5.28]
["bitfinex","ETHUSD",1736666550705,0.08213293,3273.4,3273.3,5.28]
["bitfinex","ETHUSD",1736666550916,0.08247405,3273.7,3273.3,5.28]
["bitfinex","ETHUSD",1736666551099,0.24418336,3273.8,3273.3,5.28]
["bitfinex","ETHUSD",1736666551100,0.08236512,3273.4,3273.3,5.28]
["bitfinex","ETHUSD",1736666551296,0.24418428,3273.8,3273.3,5.28]
["bitfinex","ETHUSD",1736666551474,0.08247405,3273.7,3273.3,5.28]
["bitfinex","ETHUSD",1736666551671,0.03818391,3273.6,3273.3,5.28]
["bitfinex","ETHUSD",1736666551875,0.08240143,3273.5,3273.3,5.28]
["bitfinex","ETHUSD",1736666553276,0.7877,3273.7,3273.3,5.28]
["bitfinex","ETHUSD",1736666553841,0.08263185,3273.6,3273.3,5.28]
["bitfinex","ETHUSD",1736666554610,0.08263185,3273.6,3273.3,5.88941]
["bitfinex","ETHUSD",1736666555017,0.206,3273.7,3273.3,5.88941]
["bitfinex","ETHUSD",1736666555216,0.08252223,3273.5,3273.3,5.88941]
["bitfinex","ETHUSD",1736666555419,0.206,3273.7,3273.3,5.88941]
["bitfinex","ETHUSD",1736666555578,0.08248591,3273.4,3273.3,5.88941]
["bitfinex","ETHUSD",1736666555777,0.206,3273.7,3273.3,5.88941]
["bitfinex","ETHUSD",1736666556111,0.08243552,3273.4,3273.3,5.28]
["bitfinex","ETHUSD",1736666556326,0.206,3273.7,3273.3,5.29829972]
["bitfinex","ETHUSD",1736666556679,0.7877,3274.3,3273.4,7.44093]
["bitfinex","ETHUSD",1736666556880,0.206,3274.2,3273.5,5.29829365]
["bitfinex","ETHUSD",1736666557175,0.28876378,3274.2,3273.6,0.74592237]
["bitfinex","ETHUSD",1736666557381,0.32694412,3274.2,3273.5,5.28]
["bitfinex","ETHUSD",1736666558914,0.7877,3274.1,3273.5,5.28]
["bitfinex","ETHUSD",1736666559090,0.03818415,3274.0,3273.5,5.28]
["bitfinex","ETHUSD",1736666560230,2.17626415,3274.0,3273.5,5.28]
["bitfinex","ETHUSD",1736666560586,0.08309033,3273.9,3273.5,5.28]
["bitfinex","ETHUSD",1736666569138,0.08307554,3273.8,3273.6,0.7571]
["bitfinex","ETHUSD",1736666569313,0.7877,3274.1,3273.6,1.48196174]
["bitfinex","ETHUSD",1736666569499,0.28912436,3274.0,3273.6,0.7571]
["bitfinex","ETHUSD",1736666571634,0.28912436,3274.0,3273.6,1.98691111]
["bitfinex","ETHUSD",1736666575044,0.08312436,3274.0,3273.6,1.98691111]
["bitfinex","ETHUSD",1736666575204,0.28912436,3274.0,3273.6,1.98691111]
["bitfinex","ETHUSD",1736666579842,1.07282436,3274.0,3273.5,5.28]
["bitfinex","ETHUSD",1736666580043,0.48041737,3273.9,3273.5,5.28]
["bitfinex","ETHUSD",1736666580344,0.08294533,3273.8,3273.5,5.28]
["bitfinex","ETHUSD",1736666582153,0.08290701,3273.7,3273.5,5.28]
["bitfinex","ETHUSD",1736666582457,0.206,3274.0,3273.5,5.28]
["bitfinex","ETHUSD",1736666582619,0.206,3274.0,3273.5,5.29829704]
["bitfinex","ETHUSD",1736666582819,0.08370732,3273.9,3273.5,5.29829704]
["bitfinex","ETHUSD",1736666583343,0.08370732,3273.9,3273.5,5.28]
["bitfinex","ETHUSD",1736666585281,0.08370732,3273.9,3273.6,0.01829658]
["bitfinex","ETHUSD",1736666585620,0.206,3274.0,3273.6,0.01829658]
["bitfinex","ETHUSD",1736666585987,0.08368582,3273.9,3273.7,0.7679]
["bitfinex","ETHUSD",1736666586127,0.787,3274.8,3273.8,3.37969735]
["bitfinex","ETHUSD",1736666586332,0.207,3274.5,3274.0,0.0225]
["bitfinex","ETHUSD",1736666586980,0.08392103,3274.4,3274.0,0.0225]
["bitfinex","ETHUSD",1736666587564,0.207,3274.5,3274.0,0.0225]
["bitfinex","ETHUSD",1736666587881,0.08329846,3274.3,3274.0,0.0225]
["bitfinex","ETHUSD",1736666588044,0.0841145,3274.4,3274.0,0.767316]
["bitfinex","ETHUSD",1736666588381,0.207,3274.5,3274.0,0.767316]
["bitfinex","ETHUSD",1736666588592,0.207,3274.5,3274.0,0.744816]
["bitfinex","ETHUSD",1736666589079,0.0841145,3274.4,3274.1,0.7679]
["bitfinex","ETHUSD",1736666589481,0.207,3274.5,3274.1,0.7679]
["bitfinex","ETHUSD",1736666589829,0.08333477,3274.4,3274.1,0.7679]
["bitfinex","ETHUSD",1736666590254,0.207,3274.5,3274.1,0.7679]
["bitfinex","ETHUSD",1736666590567,0.08333477,3274.4,3274.1,0.7679]
["bitfinex","ETHUSD",1736666590931,0.207,3274.5,3274.1,0.7679]
["bitfinex","ETHUSD",1736666591162,0.0841145,3274.4,3274.1,1.4471716]
["bitfinex","ETHUSD",1736666591668,0.207,3274.5,3274.1,1.4471716]
["bitfinex","ETHUSD",1736666592091,0.0841145,3274.4,3274.1,1.4471716]
["bitfinex","ETHUSD",1736666592572,0.207,3274.5,3274.1,1.4471716]
["bitfinex","ETHUSD",1736666592861,0.08407821,3274.3,3274.1,1.4471716]
["bitfinex","ETHUSD",1736666593030,0.207,3274.5,3274.1,1.4471716]
["bitfinex","ETHUSD",1736666593231,0.08404193,3274.2,3274.1,0.7679]
["bitfinex","ETHUSD",1736666593467,0.207,3274.5,3273.9,5.28]
["bitfinex","ETHUSD",1736666593670,0.207,3274.5,3273.9,6.0479]
["bitfinex","ETHUSD",1736666593857,0.08332287,3274.4,3273.9,6.0479]
["bitfinex","ETHUSD",1736666597086,0.787,3274.3,3273.9,6.0479]
["bitfinex","ETHUSD",1736666597267,0.787,3274.3,3273.9,6.867264]
["bitfinex","ETHUSD",1736666597669,0.08323655,3274.2,3273.9,6.867264]
["bitfinex","ETHUSD",1736666597996,0.787,3274.3,3273.9,6.867264]
["bitfinex","ETHUSD",1736666598366,0.08324076,3274.2,3273.9,6.867264]
["bitfinex","ETHUSD",1736666598568,0.787,3274.3,3273.9,6.867264]
["bitfinex","ETHUSD",1736666598767,0.03817502,3274.2,3273.9,5.28]
["bitfinex","ETHUSD",1736666598966,0.12142767,3274.2,3273.4,5.28]
["bitfinex","ETHUSD",1736666599182,0.787,3273.9,3273.4,5.28]
["bitfinex","ETHUSD",1736666599461,0.82518378,3273.9,3273.4,5.28]
["bitfinex","ETHUSD",1736666599681,0.08330292,3273.8,3273.4,5.28]
["bitfinex","ETHUSD",1736666599884,0.207,3273.7,3273.4,5.28]
["bitfinex","ETHUSD",1736666607399,0.207,3273.7,3273.5,0.60479]
["bitfinex","ETHUSD",1736666607580,0.207,3273.7,3273.6,0.01830042]
["bitfinex","ETHUSD",1736666607781,0.207,3273.7,3273.6,1.22962734]
["bitfinex","ETHUSD",1736666608305,0.207,3273.7,3273.6,7.27022734]
["bitfinex","ETHUSD",1736666608497,0.207,3273.7,3273.6,7.25192692]
["bitfinex","ETHUSD",1736666608674,0.207,3273.7,3273.6,8.25143461]
["bitfinex","ETHUSD",1736666608873,0.207,3273.7,3273.6,10.38974461]
["bitfinex","ETHUSD",1736666609181,0.207,3274.2,3273.6,10.38974461]
["bitfinex","ETHUSD",1736666609380,0.207,3274.2,3273.7,0.01829115]
["bitfinex","ETHUSD",1736666609583,0.08356906,3274.1,3273.7,0.01829115]
["bitfinex","ETHUSD",1736666609787,0.08356906,3274.1,3273.8,1.04080358]
["bitfinex","ETHUSD",1736666611295,0.08356906,3274.1,3273.6,8.17891]
["bitfinex","ETHUSD",1736666611613,0.207,3274.2,3273.6,8.17891]
["bitfinex","ETHUSD",1736666612598,0.207,3274.2,3273.7,0.01829114]
["bitfinex","ETHUSD",1736666612973,0.08335017,3274.1,3273.7,0.01829114]
["bitfinex","ETHUSD",1736666615786,0.207,3274.2,3273.7,0.01829114]
["bitfinex","ETHUSD",1736666615988,0.207,3274.2,3273.7,0.89849025]
["bitfinex","ETHUSD",1736666616214,0.0836214,3274.1,3273.7,0.89849025]
["bitfinex","ETHUSD",1736666616413,0.207,3274.2,3273.7,0.89849025]
["bitfinex","ETHUSD",1736666617772,0.207,3274.2,3273.7,3.03672025]
["bitfinex","ETHUSD",1736666619623,0.207,3274.4,3273.8,2.92128]
["bitfinex","ETHUSD",1736666619929,0.207,3274.4,3273.8,3.82942791]
["bitfinex","ETHUSD",1736666620225,0.0839693,3274.3,3273.8,9.10942791]
["bitfinex","ETHUSD",1736666620722,0.207,3274.4,3273.8,9.10942791]
["bitfinex","ETHUSD",1736666621126,0.207,3274.4,3273.8,6.94874791]
["bitfinex","ETHUSD",1736666622007,0.207,3274.4,3273.9,0.01828662]
["bitfinex","ETHUSD",1736666622318,0.207,3274.4,3274.0,0.69670345]
["bitfinex","ETHUSD",1736666626402,0.08437275,3274.3,3274.0,0.69670345]
["bitfinex","ETHUSD",1736666626603,0.207,3274.4,3274.0,0.69670345]
["bitfinex","ETHUSD",1736666627733,0.207,3274.5,3274.2,0.0075]
["bitfinex","ETHUSD",1736666628112,0.08380802,3274.4,3274.2,0.0075]
["bitfinex","ETHUSD",1736666628330,0.03817152,3274.9,3274.3,0.825539]
["bitfinex","ETHUSD",1736666628537,0.207,3274.6,3274.2,0.0075]
["bitfinex","ETHUSD",1736666629656,0.08389038,3274.5,3274.2,0.0075]
["bitfinex","ETHUSD",1736666632223,0.08389038,3274.5,3274.2,5.2875]
["bitfinex","ETHUSD",1736666635373,0.08389038,3274.5,3274.2,5.28]
["bitfinex","ETHUSD",1736666635722,1.04,3274.6,3274.2,5.28]
["bitfinex","ETHUSD",1736666635949,0.08403301,3274.4,3274.2,5.28]
["bitfinex","ETHUSD",1736666636131,1.04,3274.6,3274.2,5.28]
["bitfinex","ETHUSD",1736666636475,0.207,3274.6,3274.2,5.28]
["bitfinex","ETHUSD",1736666636634,0.08406931,3274.5,3274.2,5.28]
["bitfinex","ETHUSD",1736666636831,0.08406931,3274.5,3274.3,0.7947]
["bitfinex","ETHUSD",1736666637449,0.08406931,3274.5,3274.3,0.81297613]
["bitfinex","ETHUSD",1736666638929,0.08406931,3274.5,3274.3,0.7947]
["bitfinex","ETHUSD",1736666639128,0.08406931,3274.5,3274.2,6.14288677]
["bitfinex","ETHUSD",1736666643058,0.206,3274.7,3274.2,6.14288677]
["bitfinex","ETHUSD",1736666643262,0.08281233,3274.4,3274.2,6.14288677]
["bitfinex","ETHUSD",1736666643459,0.206,3274.7,3274.3,1.02863845]
["bitfinex","ETHUSD",1736666643625,0.08277603,3274.3,3274.2,5.295]
["bitfinex","ETHUSD",1736666643824,0.206,3274.7,3274.2,5.295]
["bitfinex","ETHUSD",1736666644025,0.08277603,3274.3,3274.2,5.295]
["bitfinex","ETHUSD",1736666644339,0.206,3274.7,3274.2,5.295]
["bitfinex","ETHUSD",1736666644964,0.08288493,3274.6,3274.3,0.01827576]
["bitfinex","ETHUSD",1736666647470,0.08288493,3274.6,3274.3,1.02648255]
["bitfinex","ETHUSD",1736666649333,0.08288493,3274.6,3274.5,1.21082772]
["bitfinex","ETHUSD",1736666649535,0.7506,3275.1,3274.5,1.22909798]
["bitfinex","ETHUSD",1736666649842,0.28934511,3275.0,3274.5,1.22909798]
["bitfinex","ETHUSD",1736666652482,0.28934511,3275.0,3274.5,1.21082772]
["bitfinex","ETHUSD",1736666653153,0.28934511,3275.0,3274.5,6.49082772]
["bitfinex","ETHUSD",1736666653478,0.28934511,3275.0,3274.6,0.95621055]
["bitfinex","ETHUSD",1736666655011,0.08334511,3275.0,3274.7,1.21082772]
["bitfinex","ETHUSD",1736666655294,0.08334511,3275.0,3274.9,1.21832772]
["bitfinex","ETHUSD",1736666655446,0.206,3275.3,3274.9,1.21832772]
["bitfinex","ETHUSD",1736666655787,0.206,3275.3,3275.0,5.29826019]
["bitfinex","ETHUSD",1736666656007,0.08374516,3275.2,3275.0,5.28]
["bitfinex","ETHUSD",1736666656465,0.206,3275.3,3275.0,5.28]
["bitfinex","ETHUSD",1736666656666,0.08393743,3275.1,3275.0,5.28]
["bitfinex","ETHUSD",1736666656880,0.206,3275.3,3275.0,5.28]
["bitfinex","ETHUSD",1736666657596,0.83485127,3275.2,3275.0,5.28]
["bitfinex","ETHUSD",1736666658483,1.15646976,3275.2,3275.0,5.28]
["bitfinex","ETHUSD",1736666658681,0.78876744,3275.1,3275.0,5.28]
["bitfinex","ETHUSD",1736666659192,0.86976299,3275.1,3274.4,5.28]
["bitfinex","ETHUSD",1736666659824,0.78876744,3275.1,3274.4,5.28]
["bitfinex","ETHUSD",1736666661230,0.78876744,3275.1,3274.4,6.49082772]
["bitfinex","ETHUSD",1736666661629,0.08107532,3275.0,3274.4,6.49082772]
["bitfinex","ETHUSD",1736666661794,0.08107532,3275.0,3274.4,7.42877449]
["bitfinex","ETHUSD",1736666663097,0.08107532,3275.0,3274.5,0.01827182]
["bitfinex","ETHUSD",1736666663292,0.08107532,3275.0,3274.6,1.21082772]
["bitfinex","ETHUSD",1736666663598,0.7506,3275.1,3274.7,0.01827102]
["bitfinex","ETHUSD",1736666663804,0.08105396,3275.0,3274.6,3.34848772]
["bitfinex","ETHUSD",1736666664030,0.08105396,3275.0,3274.7,0.33484877]
["bitfinex","ETHUSD",1736666664192,0.08105396,3275.0,3274.7,0.35311549]
["bitfinex","ETHUSD",1736666664552,0.08105396,3275.0,3274.7,0.33484877]
["bitfinex","ETHUSD",1736666664842,0.7506,3275.1,3274.6,3.34848772]
["bitfinex","ETHUSD",1736666665132,0.7506,3275.1,3274.6,8.62848772]
["bitfinex","ETHUSD",1736666665900,0.7506,3275.1,3274.6,6.49082772]
["bitfinex","ETHUSD",1736666666096,0.03816703,3275.0,3274.6,5.28]
["bitfinex","ETHUSD",1736666666334,2.13754,3274.8,3274.3,5.28]
["bitfinex","ETHUSD",1736666666534,0.7688,3274.6,3274.3,5.28]
["bitfinex","ETHUSD",1736666666736,0.03817526,3274.5,3274.3,5.28]
["bitfinex","ETHUSD",1736666667038,0.11904958,3274.5,3274.3,5.28]
["bitfinex","ETHUSD",1736666667430,0.08087432,3274.5,3274.3,5.28]
["bitfinex","ETHUSD",1736666669304,0.28687432,3274.5,3274.3,5.28]
["bitfinex","ETHUSD",1736666670328,0.206,3274.5,3274.3,5.28]
["bitfinex","ETHUSD",1736666670858,0.9748,3274.6,3274.3,5.28]
["bitfinex","ETHUSD",1736666671064,0.9748,3274.6,3274.1,1.21082772]
["bitfinex","ETHUSD",1736666677457,0.9748,3274.6,3274.2,0.41776512]
["bitfinex","ETHUSD",1736666677659,0.206,3274.6,3274.3,1.21082772]
["bitfinex","ETHUSD",1736666678046,0.08067585,3274.5,3274.3,1.21082772]
["bitfinex","ETHUSD",1736666678464,0.08067585,3274.5,3274.3,1.2291111]
["bitfinex","ETHUSD",1736666679646,0.206,3274.6,3274.3,1.2291111]
["bitfinex","ETHUSD",1736666683038,0.206,3274.6,3274.3,6.5091111]
["bitfinex","ETHUSD",1736666683238,0.206,3274.6,3274.3,6.49082772]
["bitfinex","ETHUSD",1736666684369,0.206,3274.6,3274.3,7.395476]
["bitfinex","ETHUSD",1736666684567,0.9748,3274.9,3274.3,7.395476]
["bitfinex","ETHUSD",1736666684770,0.9748,3274.9,3274.3,6.49082772]
["bitfinex","ETHUSD",1736666685193,0.08032706,3274.8,3274.3,6.49082772]
["bitfinex","ETHUSD",1736666686787,0.7841,3274.7,3274.3,5.28]
["bitfinex","ETHUSD",1736666687081,0.08007896,3274.6,3274.3,5.28]
["bitfinex","ETHUSD",1736666688583,0.11825069,3274.6,3274.3,5.28]
["bitfinex","ETHUSD",1736666688983,0.11825069,3274.6,3273.9,1.21082772]
["bitfinex","ETHUSD",1736666689183,0.206,3274.5,3273.9,1.21082772]
["bitfinex","ETHUSD",1736666689375,0.206,3274.5,3273.9,2.44898749]
["bitfinex","ETHUSD",1736666690394,0.206,3274.5,3273.9,4.58709749]
["bitfinex","ETHUSD",1736666691362,0.206,3274.5,3274.1,1.21082772]
["bitfinex","ETHUSD",1736666693384,0.08064857,3274.4,3274.1,1.21082772]
["bitfinex","ETHUSD",1736666693589,0.206,3274.5,3274.1,1.21082772]
["bitfinex","ETHUSD",1736666693792,0.206,3274.5,3274.1,1.67135679]
["bitfinex","ETHUSD",1736666698088,0.206,3274.5,3274.1,3.80933679]
["bitfinex","ETHUSD",1736666698288,0.206,3274.5,3274.3,1.21082772]
["bitfinex","ETHUSD",1736666698495,0.7841,3274.7,3274.3,1.21082772]
["bitfinex","ETHUSD",1736666699289,0.08072653,3274.6,3274.3,1.21082772]
["bitfinex","ETHUSD",1736666699680,0.7841,3274.7,3274.3,1.21082772]
["bitfinex","ETHUSD",1736666700097,0.08004132,3274.6,3274.3,1.21082772]
["bitfinex","ETHUSD",1736666700393,0.7841,3274.7,3274.2,2.91628066]
["bitfinex","ETHUSD",1736666700576,0.7841,3274.7,3274.2,0.02578066]
["bitfinex","ETHUSD",1736666700781,0.7841,3274.7,3274.2,0.0075]
["bitfinex","ETHUSD",1736666700958,0.7841,3274.7,3274.2,5.30577644]
["bitfinex","ETHUSD",1736666701353,0.7841,3274.7,3274.2,5.28]
["bitfinex","ETHUSD",1736666705011,0.7841,3274.7,3274.2,6.16115829]
["bitfinex","ETHUSD",1736666705212,0.7841,3274.7,3274.2,6.14288077]
["bitfinex","ETHUSD",1736666705414,0.7841,3274.7,3274.3,0.01827752]
["bitfinex","ETHUSD",1736666705716,0.206,3274.8,3274.3,2.04180524]
["bitfinex","ETHUSD",1736666706759,0.7597,3274.9,3274.3,2.04180524]
["bitfinex","ETHUSD",1736666706958,0.206,3274.8,3274.4,1.0322596]
["bitfinex","ETHUSD",1736666707178,0.28680689,3274.8,3274.4,1.0322596]
["bitfinex","ETHUSD",1736666707561,0.28680689,3274.8,3274.5,1.21082772]
["bitfinex","ETHUSD",1736666707762,0.08080689,3274.8,3274.7,1.21082772]
["bitfinex","ETHUSD",1736666708014,0.08080689,3274.8,3274.7,2.02352772]
["bitfinex","ETHUSD",1736666708194,0.206,3275.1,3274.7,2.44221913]
["bitfinex","ETHUSD",1736666708395,0.08084992,3274.8,3274.7,2.44221913]
["bitfinex","ETHUSD",1736666708563,0.206,3275.1,3274.7,2.44221913]
["bitfinex","ETHUSD",1736666708761,0.206,3275.1,3274.7,2.02352772]
["bitfinex","ETHUSD",1736666709006,0.08045539,3275.0,3274.7,2.02352772]
["bitfinex","ETHUSD",1736666709256,0.08045539,3275.0,3274.5,1.21832772]
["bitfinex","ETHUSD",1736666709660,0.206,3275.1,3274.5,1.21832772]
["bitfinex","ETHUSD",1736666712617,0.206,3275.1,3274.6,0.01826869]
["bitfinex","ETHUSD",1736666712911,0.206,3275.1,3274.5,3.35604772]
["bitfinex","ETHUSD",1736666713110,0.08069444,3275.0,3274.6,5.28]
["bitfinex","ETHUSD",1736666713318,0.206,3275.1,3274.6,5.28]
["bitfinex","ETHUSD",1736666713726,0.206,3275.1,3274.6,6.32810073]
["bitfinex","ETHUSD",1736666714503,0.7597,3275.2,3274.6,6.32810073]
["bitfinex","ETHUSD",1736666714722,0.9657,3275.2,3274.6,6.32810073]
["bitfinex","ETHUSD",1736666714902,0.08075751,3275.1,3274.6,6.32810073]
["bitfinex","ETHUSD",1736666715425,0.9657,3275.2,3274.6,6.32810073]
["bitfinex","ETHUSD",1736666715589,0.9657,3275.2,3274.7,0.96841485]
["bitfinex","ETHUSD",1736666715791,0.08076289,3275.1,3274.7,0.96841485]
["bitfinex","ETHUSD",1736666716115,0.9657,3275.2,3274.7,0.96841485]
["bitfinex","ETHUSD",1736666716521,0.08075751,3275.1,3274.7,0.96841485]
["bitfinex","ETHUSD",1736666716724,0.9657,3275.2,3274.7,0.96841485]
["bitfinex","ETHUSD",1736666717226,0.08075751,3275.1,3274.7,0.96841485]
["bitfinex","ETHUSD",1736666717516,0.9657,3275.2,3274.6,5.28]
["bitfinex","ETHUSD",1736666717719,0.08088821,3275.0,3274.6,5.28]
["bitfinex","ETHUSD",1736666717930,0.9657,3275.2,3274.6,5.28]
["bitfinex","ETHUSD",1736666718314,0.08053083,3275.1,3274.6,5.28]
["bitfinex","ETHUSD",1736666718729,0.9657,3275.2,3274.6,5.28]
["bitfinex","ETHUSD",1736666718934,0.07771646,3275.0,3274.6,6.22487477]
["bitfinex","ETHUSD",1736666719223,0.9657,3275.2,3274.6,6.22487477]
["bitfinex","ETHUSD",1736666720096,0.07775273,3275.1,3274.6,6.22487477]
["bitfinex","ETHUSD",1736666720564,0.9657,3275.2,3274.6,6.22487477]
["bitfinex","ETHUSD",1736666720965,0.0772431,3275.1,3274.6,6.22487477]
["bitfinex","ETHUSD",1736666721145,0.0772431,3275.1,3274.7,0.95809225]
["bitfinex","ETHUSD",1736666721461,0.9657,3275.2,3274.7,0.95809225]
["bitfinex","ETHUSD",1736666721663,0.07720682,3275.0,3274.7,0.95809225]
["bitfinex","ETHUSD",1736666721965,0.9657,3275.2,3274.7,0.95809225]
["bitfinex","ETHUSD",1736666722168,0.9657,3275.2,3274.6,5.28]
["bitfinex","ETHUSD",1736666722368,0.0772431,3275.1,3274.6,5.28]
["bitfinex","ETHUSD",1736666722551,0.8081,3275.0,3274.6,5.28]
["bitfinex","ETHUSD",1736666722753,0.8081,3274.8,3274.6,5.28]
["bitfinex","ETHUSD",1736666722906,0.03817176,3274.7,3274.6,5.28]
["bitfinex","ETHUSD",1736666723113,0.1152823,3274.7,3274.6,5.28]
["bitfinex","ETHUSD",1736666723356,0.03817176,3274.7,3274.6,5.28]
["bitfinex","ETHUSD",1736666723643,0.07719327,3274.7,3274.6,5.28]
["bitfinex","ETHUSD",1736666724414,0.03817295,3274.7,3274.6,5.28]
["bitfinex","ETHUSD",1736666724859,0.11559829,3274.7,3274.6,5.28]
["bitfinex","ETHUSD",1736666725067,0.11559829,3274.7,3274.1,2.03732772]
["bitfinex","ETHUSD",1736666725559,0.03817295,3274.7,3274.1,1.21082772]
["bitfinex","ETHUSD",1736666728767,1.11815525,3274.7,3274.0,5.28]
["bitfinex","ETHUSD",1736666728965,1.11815525,3274.7,3274.0,6.49082772]
["bitfinex","ETHUSD",1736666729137,0.07740842,3274.6,3274.0,6.49082772]
["bitfinex","ETHUSD",1736666730372,0.7816,3274.5,3273.9,0.8054]
["bitfinex","ETHUSD",1736666730659,0.24417861,3274.4,3273.9,2.01622772]
["bitfinex","ETHUSD",1736666730960,0.077247,3274.3,3273.9,2.01622772]
["bitfinex","ETHUSD",1736666731164,0.077247,3274.3,3274.1,1.21082772]
["bitfinex","ETHUSD",1736666732280,0.077247,3274.3,3274.2,6.0929]
["bitfinex","ETHUSD",1736666732477,0.077247,3274.3,3274.2,8.23082]
["bitfinex","ETHUSD",1736666732659,0.206,3275.0,3274.3,2.13783]
["bitfinex","ETHUSD",1736666732975,0.206,3275.0,3274.5,1.21082772]
["bitfinex","ETHUSD",1736666733674,0.24417135,3275.0,3274.5,1.21082772]
["bitfinex","ETHUSD",1736666734272,0.206,3275.0,3274.5,1.21082772]
["bitfinex","ETHUSD",1736666734577,0.24417135,3275.0,3274.5,1.21082772]
["bitfinex","ETHUSD",1736666734976,0.206,3275.0,3274.5,1.21082772]
["bitfinex","ETHUSD",1736666735477,0.24417135,3275.0,3274.5,1.21082772]
["bitfinex","ETHUSD",1736666735679,0.206,3275.0,3274.5,1.21082772]
["bitfinex","ETHUSD",1736666736177,0.07741421,3274.9,3274.5,1.21082772]
["bitfinex","ETHUSD",1736666741759,0.206,3275.0,3274.5,1.21082772]
["bitfinex","ETHUSD",1736666742081,0.07730789,3274.8,3274.5,1.21082772]
["bitfinex","ETHUSD",1736666742280,0.07734417,3274.9,3274.6,0.33486077]
["bitfinex","ETHUSD",1736666742485,0.206,3275.0,3274.7,0.8054]
["bitfinex","ETHUSD",1736666742861,0.07735676,3274.9,3274.7,0.8054]
["bitfinex","ETHUSD",1736666747082,0.07735676,3274.9,3274.6,5.28]
["bitfinex","ETHUSD",1736666749087,0.07735676,3274.9,3274.4,1.99042772]
["bitfinex","ETHUSD",1736666750494,0.07735676,3274.9,3274.4,2.00870275]
["bitfinex","ETHUSD",1736666750788,0.07735676,3274.9,3274.5,0.94265328]
["bitfinex","ETHUSD",1736666751470,0.07735676,3274.9,3274.4,1.99042772]
["bitfinex","ETHUSD",1736666751784,0.07735676,3274.9,3274.3,7.41783]
["bitfinex","ETHUSD",1736666751966,0.07735676,3274.9,3274.4,1.21082772]
["bitfinex","ETHUSD",1736666754401,0.07735676,3274.9,3274.4,2.01172772]
["bitfinex","ETHUSD",1736666755107,0.07735676,3274.9,3274.6,1.21082772]
["bitfinex","ETHUSD",1736666755403,0.206,3275.2,3274.6,1.6458705]
["bitfinex","ETHUSD",1736666755563,0.07479306,3274.8,3274.6,1.6458705]
["bitfinex","ETHUSD",1736666755766,0.206,3275.2,3274.6,1.6458705]
["bitfinex","ETHUSD",1736666756091,0.89301376,3275.1,3274.6,1.21082772]
["bitfinex","ETHUSD",1736666756497,0.07491376,3275.1,3274.6,1.21082772]
["bitfinex","ETHUSD",1736666757200,0.07491376,3275.1,3274.6,1.22909619]
["bitfinex","ETHUSD",1736666760911,0.07491376,3275.1,3274.6,6.50909619]
["bitfinex","ETHUSD",1736666761114,0.07491376,3275.1,3274.6,6.49082772]
["bitfinex","ETHUSD",1736666761618,0.07491376,3275.1,3274.6,5.28]
["bitfinex","ETHUSD",1736666761782,0.8181,3275.0,3274.6,5.28]
["bitfinex","ETHUSD",1736666761988,0.03817148,3274.9,3274.6,5.28]
["bitfinex","ETHUSD",1736666762285,0.1130127,3274.9,3274.6,5.28]
["bitfinex","ETHUSD",1736666764206,2.01342772,3274.8,3274.6,5.28]
["bitfinex","ETHUSD",1736666764510,2.9402,3274.7,3274.6,5.28]
["bitfinex","ETHUSD",1736666764716,3.31629355,3274.7,3274.6,5.28]
["bitfinex","ETHUSD",1736666766679,0.87718943,3274.7,3274.6,5.28]
["bitfinex","ETHUSD",1736666766872,0.07458943,3274.7,3274.3,2.03852772]
["bitfinex","ETHUSD",1736666767189,0.8026,3275.0,3274.3,2.03852772]
["bitfinex","ETHUSD",1736666767384,0.07456091,3274.9,3274.3,2.03852772]
["bitfinex","ETHUSD",1736666767614,0.206,3274.8,3274.3,2.03852772]
["bitfinex","ETHUSD",1736666767989,0.07448834,3274.7,3274.3,0.8277]
["bitfinex","ETHUSD",1736666769533,0.07448834,3274.7,3274.2,5.28]
["bitfinex","ETHUSD",1736666769883,0.206,3274.8,3274.2,5.29827792]
["bitfinex","ETHUSD",1736666770182,0.07448834,3274.7,3274.2,6.24576348]
["bitfinex","ETHUSD",1736666770408,0.206,3274.8,3274.2,6.22748556]
["bitfinex","ETHUSD",1736666770615,0.206,3274.8,3274.3,1.21082772]
["bitfinex","ETHUSD",1736666770787,0.07448834,3274.7,3274.3,1.21082772]
["bitfinex","ETHUSD",1736666770984,0.206,3274.8,3274.3,1.21082772]
["bitfinex","ETHUSD",1736666771186,0.07448294,3274.7,3274.3,1.95465905]
["bitfinex","ETHUSD",1736666771497,0.206,3274.8,3274.3,1.95465905]
["bitfinex","ETHUSD",1736666771715,0.07448294,3274.7,3274.3,1.21082772]
["bitfinex","ETHUSD",1736666772093,0.206,3274.8,3274.3,1.21082772]
["bitfinex","ETHUSD",1736666772684,0.206,3274.8,3274.4,0.8277]
["bitfinex","ETHUSD",1736666773105,0.07448294,3274.7,3274.4,0.8277]
["bitfinex","ETHUSD",1736666774718,0.206,3274.9,3274.4,0.8277]
["bitfinex","ETHUSD",1736666775224,0.07462176,3274.8,3274.4,0.8277]
["bitfinex","ETHUSD",1736666776728,0.07462176,3274.8,3274.3,1.21082772]
["bitfinex","ETHUSD",1736666778821,0.07462176,3274.8,3274.2,6.22748556]
["bitfinex","ETHUSD",1736666779018,0.24417246,3274.9,3274.2,5.28]
["bitfinex","ETHUSD",1736666779225,0.07458548,3274.7,3274.2,5.28]
["bitfinex","ETHUSD",1736666779424,0.07458548,3274.7,3274.2,5.29827784]
["bitfinex","ETHUSD",1736666779610,0.206,3274.9,3274.2,5.29827784]
["bitfinex","ETHUSD",1736666779806,0.24417243,3274.9,3274.2,5.28]
["bitfinex","ETHUSD",1736666780017,0.07462176,3274.8,3274.2,5.28]
["bitfinex","ETHUSD",1736666780231,0.07462176,3274.8,3274.2,5.29827783]
["bitfinex","ETHUSD",1736666780430,0.206,3274.9,3274.2,5.29827783]
["bitfinex","ETHUSD",1736666780935,0.07462176,3274.8,3274.2,5.29827783]
["bitfinex","ETHUSD",1736666781097,0.206,3274.9,3274.2,6.24575639]
["bitfinex","ETHUSD",1736666781302,0.07462176,3274.8,3274.3,1.21082772]
["bitfinex","ETHUSD",1736666781608,0.07462176,3274.8,3274.3,3.34867772]
["bitfinex","ETHUSD",1736666781815,0.07462176,3274.8,3274.5,1.21082772]
["bitfinex","ETHUSD",1736666782036,0.206,3274.9,3274.5,1.21082772]
["bitfinex","ETHUSD",1736666782234,0.07456989,3274.7,3274.5,1.21082772]
["bitfinex","ETHUSD",1736666782435,0.206,3274.9,3274.5,1.54752327]
["bitfinex","ETHUSD",1736666782623,0.0745336,3274.6,3274.5,1.21082772]
["bitfinex","ETHUSD",1736666782824,0.206,3274.9,3274.5,1.21082772]
["bitfinex","ETHUSD",1736666783214,0.07460618,3274.8,3274.5,1.21082772]
["bitfinex","ETHUSD",1736666785228,0.07460618,3274.8,3274.3,1.21082772]
["bitfinex","ETHUSD",1736666785437,0.7802,3274.7,3274.3,1.21082772]
["bitfinex","ETHUSD",1736666785611,0.7802,3274.7,3274.3,2.25121935]
["bitfinex","ETHUSD",1736666789254,0.9862,3274.9,3274.3,2.26949504]
["bitfinex","ETHUSD",1736666789638,0.0745804,3274.8,3274.3,2.26949504]
["bitfinex","ETHUSD",1736666790207,0.9862,3274.9,3274.3,4.38906935]
["bitfinex","ETHUSD",1736666790385,0.0745804,3274.8,3274.4,0.797]
["bitfinex","ETHUSD",1736666790532,0.0745804,3274.8,3274.4,1.8454345]
["bitfinex","ETHUSD",1736666790736,0.0745804,3274.8,3274.5,1.21082772]
["bitfinex","ETHUSD",1736666790920,0.206,3274.9,3274.5,3.34854772]
["bitfinex","ETHUSD",1736666791121,0.07458222,3274.8,3274.5,3.34854772]
["bitfinex","ETHUSD",1736666791319,0.206,3274.9,3274.5,3.34854772]
["bitfinex","ETHUSD",1736666791519,0.206,3274.9,3274.6,0.51939822]
["bitfinex","ETHUSD",1736666794942,0.07455703,3274.8,3274.5,1.21082772]
["bitfinex","ETHUSD",1736666796837,0.07455703,3274.8,3274.5,6.49082772]
["bitfinex","ETHUSD",1736666799882,0.07455703,3274.8,3274.5,5.28]
["bitfinex","ETHUSD",1736666802685,0.07455703,3274.8,3274.7,1.21082772]
["bitfinex","ETHUSD",1736666802983,0.7802,3275.4,3274.7,4.16792772]
["bitfinex","ETHUSD",1736666803148,0.07482296,3275.3,3275.0,1.21082772]
["bitfinex","ETHUSD",1736666803583,0.07482296,3275.3,3274.9,5.28]
["bitfinex","ETHUSD",1736666805265,0.7827,3275.2,3274.9,5.28]
["bitfinex","ETHUSD",1736666805487,0.82086763,3275.2,3274.9,5.28]
["bitfinex","ETHUSD",1736666805789,0.07497341,3275.1,3274.9,5.28]
["bitfinex","ETHUSD",1736666808796,0.07497341,3275.1,3274.6,5.28]
["bitfinex","ETHUSD",1736666808973,0.7827,3275.2,3274.6,7.10536177]
["bitfinex","ETHUSD",1736666809299,0.07499859,3275.1,3274.6,7.10536177]
["bitfinex","ETHUSD",1736666809599,0.7827,3275.2,3274.6,7.10536177]
["bitfinex","ETHUSD",1736666809899,0.07499859,3275.1,3274.6,7.10536177]
["bitfinex","ETHUSD",1736666810399,0.7827,3275.2,3274.6,7.10536177]
["bitfinex","ETHUSD",1736666810576,0.0751029,3275.1,3274.6,7.10536177]
["bitfinex","ETHUSD",1736666810900,0.7827,3275.2,3274.7,1.04539095]
["bitfinex","ETHUSD",1736666812297,0.7827,3275.2,3274.6,7.10536177]
["bitfinex","ETHUSD",1736666814703,0.206,3275.1,3274.6,7.10536177]
["bitfinex","ETHUSD",1736666815704,0.206,3275.1,3274.6,9.24302177]
["bitfinex","ETHUSD",1736666815895,0.206,3275.1,3274.7,1.22909589]
["bitfinex","ETHUSD",1736666816571,0.206,3275.1,3274.7,1.21082772]
["bitfinex","ETHUSD",1736666817702,0.206,3275.1,3274.6,7.10536177]
["bitfinex","ETHUSD",1736666820482,0.206,3275.1,3274.6,9.24302177]
["bitfinex","ETHUSD",1736666820907,0.206,3275.1,3274.7,1.04538495]
["bitfinex","ETHUSD",1736666827606,0.206,3275.1,3274.7,1.0636531]
["bitfinex","ETHUSD",1736666828428,0.206,3275.1,3274.7,1.04538495]
["bitfinex","ETHUSD",1736666828908,0.206,3275.1,3274.6,9.24302177]
["bitfinex","ETHUSD",1736666828909,0.206,3275.1,3274.6,5.28]
["bitfinex","ETHUSD",1736666829112,0.8283,3275.0,3274.6,5.28]
["bitfinex","ETHUSD",1736666829642,0.07423228,3274.9,3274.6,5.28]
["bitfinex","ETHUSD",1736666830011,0.8283,3275.0,3274.6,5.28]
["bitfinex","ETHUSD",1736666830208,0.07422329,3274.8,3274.6,5.28]
["bitfinex","ETHUSD",1736666830422,0.8283,3275.0,3274.6,7.02285677]
["bitfinex","ETHUSD",1736666830609,0.07452059,3274.7,3274.6,5.28]
["bitfinex","ETHUSD",1736666830833,0.8283,3275.0,3274.6,5.28]
["bitfinex","ETHUSD",1736666831020,0.07452059,3274.7,3274.6,5.28]
["bitfinex","ETHUSD",1736666831218,0.8283,3275.0,3274.6,5.28]
["bitfinex","ETHUSD",1736666831419,0.07452059,3274.7,3274.6,5.28]
["bitfinex","ETHUSD",1736666831619,0.8283,3275.0,3274.6,7.02285677]
["bitfinex","ETHUSD",1736666831845,0.07453348,3274.7,3274.6,7.02285677]
["bitfinex","ETHUSD",1736666832137,0.8283,3275.0,3274.6,7.02285677]
["bitfinex","ETHUSD",1736666832550,0.07423228,3274.9,3274.6,7.02285677]
["bitfinex","ETHUSD",1736666833044,0.8283,3275.0,3274.6,7.02285677]
["bitfinex","ETHUSD",1736666833045,0.8283,3275.0,3274.6,5.28]
["bitfinex","ETHUSD",1736666833219,0.07419597,3274.8,3274.6,5.28]
["bitfinex","ETHUSD",1736666833420,0.8283,3275.0,3274.6,5.28]
["bitfinex","ETHUSD",1736666833618,0.07408953,3274.7,3274.6,5.28]
["bitfinex","ETHUSD",1736666833817,0.8283,3275.0,3274.6,5.28]
["bitfinex","ETHUSD",1736666834018,0.07408953,3274.7,3274.6,5.28]
["bitfinex","ETHUSD",1736666834221,0.8283,3275.0,3274.6,6.14285377]
["bitfinex","ETHUSD",1736666834408,0.07408953,3274.7,3274.6,5.28]
["bitfinex","ETHUSD",1736666834630,0.8283,3275.0,3274.6,5.28]
["bitfinex","ETHUSD",1736666834817,0.07477461,3274.7,3274.6,5.28]
["bitfinex","ETHUSD",1736666835024,0.8283,3275.0,3274.6,5.28]
["bitfinex","ETHUSD",1736666835250,0.07408953,3274.7,3274.6,5.28]
["bitfinex","ETHUSD",1736666835547,0.8283,3275.0,3274.6,6.14285377]
["bitfinex","ETHUSD",1736666835743,0.8283,3275.0,3274.6,5.28]
["bitfinex","ETHUSD",1736666836045,0.07484718,3274.9,3274.6,5.28]
["bitfinex","ETHUSD",1736666836247,0.8283,3275.0,3274.6,5.28]
["bitfinex","ETHUSD",1736666836452,0.07416367,3274.9,3274.6,5.28]
["bitfinex","ETHUSD",1736666836603,0.8283,3275.0,3274.6,5.29827183]
["bitfinex","ETHUSD",1736666836810,0.07416367,3274.9,3274.6,5.29827183]
["bitfinex","ETHUSD",1736666837125,4.21082772,3275.7,3274.6,5.29827183]
["bitfinex","ETHUSD",1736666837126,1.0343,3275.2,3274.7,1.21082772]
["bitfinex","ETHUSD",1736666838651,1.0343,3275.2,3274.7,1.22909601]
["bitfinex","ETHUSD",1736666838822,1.0343,3275.2,3274.7,3.36667601]
["bitfinex","ETHUSD",1736666839438,1.0343,3275.2,3274.7,3.34840772]
["bitfinex","ETHUSD",1736666840651,1.0343,3275.2,3274.7,3.36667439]
["bitfinex","ETHUSD",1736666840846,1.0343,3275.2,3274.8,1.02778554]
["bitfinex","ETHUSD",1736666841325,1.0343,3275.2,3274.7,3.34840772]
["bitfinex","ETHUSD",1736666841533,1.0343,3275.2,3274.7,1.21082772]
["bitfinex","ETHUSD",1736666843962,1.0343,3275.2,3274.7,1.22909438]
["bitfinex","ETHUSD",1736666844168,0.206,3275.3,3274.9,2.02072772]
["bitfinex","ETHUSD",1736666844462,0.07464463,3275.2,3274.9,2.03899017]
["bitfinex","ETHUSD",1736666844629,0.206,3275.3,3274.9,2.45664119]
["bitfinex","ETHUSD",1736666844822,0.07464463,3275.2,3274.9,2.45664119]
["bitfinex","ETHUSD",1736666845017,0.206,3275.3,3274.9,2.43837874]
["bitfinex","ETHUSD",1736666845262,0.07464463,3275.2,3274.9,2.02072772]
["bitfinex","ETHUSD",1736666845463,0.206,3275.3,3274.9,2.02072772]
["bitfinex","ETHUSD",1736666845753,0.07460834,3275.1,3274.9,2.02072772]
["bitfinex","ETHUSD",1736666845956,0.206,3275.3,3274.9,2.02072772]
["bitfinex","ETHUSD",1736666846154,0.07457206,3275.0,3274.9,2.02072772]
["bitfinex","ETHUSD",1736666846318,0.206,3275.3,3274.9,2.43655249]
["bitfinex","ETHUSD",1736666846521,0.07457206,3275.0,3274.9,2.43655249]
["bitfinex","ETHUSD",1736666846751,0.206,3275.3,3274.9,2.43655249]
["bitfinex","ETHUSD",1736666847260,0.07464463,3275.2,3274.9,2.43655249]
["bitfinex","ETHUSD",1736666847436,0.206,3275.3,3274.9,2.43655249]
["bitfinex","ETHUSD",1736666847637,0.07464463,3275.2,3274.9,2.43655249]
["bitfinex","ETHUSD",1736666847838,0.206,3275.3,3274.9,2.43655249]
["bitfinex","ETHUSD",1736666848152,0.07464463,3275.2,3274.9,2.43655249]
["bitfinex","ETHUSD",1736666848461,0.206,3275.3,3274.9,2.43655249]
["bitfinex","ETHUSD",1736666848656,0.0746662,3275.2,3274.9,2.43655249]
["bitfinex","ETHUSD",1736666848880,0.8155,3275.5,3274.9,7.71655249]
["bitfinex","ETHUSD",1736666849039,0.206,3275.4,3275.1,1.21082772]
["bitfinex","ETHUSD",1736666849448,0.206,3275.4,3275.1,1.22908516]
["bitfinex","ETHUSD",1736666851765,0.206,3275.4,3275.3,1.21082772]
["bitfinex","ETHUSD",1736666852059,0.27802254,3275.4,3275.3,1.21082772]
["bitfinex","ETHUSD",1736666852895,0.07202254,3275.4,3275.3,1.21082772]
["bitfinex","ETHUSD",1736666853089,0.07202254,3275.4,3275.3,4.15792772]
["bitfinex","ETHUSD",1736666853247,0.206,3275.8,3275.3,4.57554624]
["bitfinex","ETHUSD",1736666853441,0.07211423,3275.7,3275.3,4.57554624]
["bitfinex","ETHUSD",1736666853644,0.206,3275.8,3275.3,9.85554624]
["bitfinex","ETHUSD",1736666853843,0.07218205,3275.7,3275.3,9.85554624]
["bitfinex","ETHUSD",1736666854049,0.206,3275.8,3275.3,9.85554624]
["bitfinex","ETHUSD",1736666854252,0.07218205,3275.7,3275.3,9.85554624]
["bitfinex","ETHUSD",1736666854564,0.206,3275.8,3275.3,9.85554624]
["bitfinex","ETHUSD",1736666854728,0.0723709,3275.6,3275.3,9.85554624]
["bitfinex","ETHUSD",1736666854929,0.07215662,3275.7,3275.3,9.85554624]
["bitfinex","ETHUSD",1736666855128,0.07208405,3275.5,3275.3,9.85554624]
["bitfinex","ETHUSD",1736666855345,0.206,3275.8,3275.4,0.98555462]
["bitfinex","ETHUSD",1736666856878,0.0722856,3275.7,3275.4,0.98555462]
["bitfinex","ETHUSD",1736666857311,0.206,3275.8,3275.4,0.98555462]
["bitfinex","ETHUSD",1736666857525,0.07239667,3275.6,3275.4,0.98555462]
["bitfinex","ETHUSD",1736666857736,0.206,3275.8,3275.4,0.98555462]
["bitfinex","ETHUSD",1736666858023,0.07243295,3275.7,3275.5,1.08411009]
["bitfinex","ETHUSD",1736666858242,0.206,3275.8,3275.5,1.08411009]
["bitfinex","ETHUSD",1736666858394,0.0722856,3275.7,3275.5,1.08411009]
["bitfinex","ETHUSD",1736666858595,0.206,3275.8,3275.5,1.08411009]
["bitfinex","ETHUSD",1736666858818,0.07220775,3275.7,3275.5,1.08411009]
["bitfinex","ETHUSD",1736666858995,0.206,3275.8,3275.5,1.08411009]
["bitfinex","ETHUSD",1736666859226,0.07220775,3275.7,3275.5,1.08411009]
["bitfinex","ETHUSD",1736666859434,0.206,3275.8,3275.5,1.08411009]
["bitfinex","ETHUSD",1736666859763,0.07220775,3275.7,3275.5,1.08411009]
["bitfinex","ETHUSD",1736666860124,0.206,3275.8,3275.5,1.08411009]
["bitfinex","ETHUSD",1736666860325,0.07217147,3275.6,3275.5,1.08411009]
["bitfinex","ETHUSD",1736666860529,0.206,3275.8,3275.5,1.08411009]
["bitfinex","ETHUSD",1736666860904,0.07220775,3275.7,3275.5,1.08411009]
["bitfinex","ETHUSD",1736666861308,0.206,3275.8,3275.5,1.08411009]
["bitfinex","ETHUSD",1736666861513,0.07217147,3275.6,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666861740,0.206,3275.8,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666862168,0.07220775,3275.7,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666862470,0.206,3275.8,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666862756,0.07220775,3275.7,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666863255,0.07217147,3275.6,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666863414,0.206,3275.8,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666863616,0.07220775,3275.7,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666863937,0.206,3275.8,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666864121,0.07217147,3275.6,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666864326,0.07220775,3275.7,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666864526,0.206,3275.8,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666864728,0.07217147,3275.6,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666864929,0.07220775,3275.7,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666865134,0.206,3275.8,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666865327,0.07217147,3275.6,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666865539,0.07220775,3275.7,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666865750,0.206,3275.8,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666866153,0.07220775,3275.7,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666866458,0.206,3275.8,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666866651,0.07220775,3275.7,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666866975,0.206,3275.8,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666867183,0.07217147,3275.6,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666867475,0.206,3275.8,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666867772,0.07220775,3275.7,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666868093,0.206,3275.8,3275.3,7.71834624]
["bitfinex","ETHUSD",1736666868380,0.07217147,3275.6,3275.3,7.30072772]
["bitfinex","ETHUSD",1736666868588,0.07236978,3275.7,3275.3,7.30072772]
["bitfinex","ETHUSD",1736666868882,0.206,3275.8,3275.3,7.30072772]
["bitfinex","ETHUSD",1736666869066,0.0723335,3275.6,3275.3,7.30072772]
["bitfinex","ETHUSD",1736666869231,0.206,3275.8,3275.3,7.30072772]
["bitfinex","ETHUSD",1736666869572,0.07269389,3275.7,3275.3,7.30072772]
["bitfinex","ETHUSD",1736666869874,0.206,3275.8,3275.3,7.30072772]
["bitfinex","ETHUSD",1736666870169,0.07269389,3275.7,3275.3,5.28]
["bitfinex","ETHUSD",1736666870333,0.8014,3275.6,3275.3,5.28]
["bitfinex","ETHUSD",1736666870553,0.03816363,3275.5,3275.3,5.28]
["bitfinex","ETHUSD",1736666870751,0.11078495,3275.5,3275.3,5.28]
["bitfinex","ETHUSD",1736666870994,0.37754382,3275.5,3275.2,1.96792772]
["bitfinex","ETHUSD",1736666871184,0.07262132,3275.5,3275.2,1.96792772]
["bitfinex","ETHUSD",1736666871388,0.2441636,3275.8,3275.2,1.96792772]
["bitfinex","ETHUSD",1736666871991,0.07269389,3275.7,3275.2,1.96792772]
["bitfinex","ETHUSD",1736666872467,0.07269389,3275.7,3275.2,0.7571]
["bitfinex","ETHUSD",1736666876199,0.39820064,3275.7,3274.9,5.28]
["bitfinex","ETHUSD",1736666876498,0.83956199,3275.6,3275.0,1.21082772]
["bitfinex","ETHUSD",1736666876899,0.07282135,3275.5,3275.0,1.21082772]
["bitfinex","ETHUSD",1736666877593,0.07282135,3275.5,3275.2,1.21082772]
["bitfinex","ETHUSD",1736666877794,0.07282135,3275.5,3275.3,0.7571]
["bitfinex","ETHUSD",1736666877985,1.0074,3275.8,3275.4,1.21082772]
["bitfinex","ETHUSD",1736666878207,0.07289391,3275.7,3275.4,1.21082772]
["bitfinex","ETHUSD",1736666878516,0.206,3275.8,3275.4,1.22908188]
["bitfinex","ETHUSD",1736666878695,0.07285763,3275.6,3275.4,1.22908188]
["bitfinex","ETHUSD",1736666878895,0.206,3275.8,3275.4,1.22908188]
["bitfinex","ETHUSD",1736666879096,0.206,3275.8,3275.4,1.21082772]
["bitfinex","ETHUSD",1736666879297,0.07288851,3275.7,3275.4,1.21082772]
["bitfinex","ETHUSD",1736666879690,0.206,3275.8,3275.4,1.21082772]
["bitfinex","ETHUSD",1736666879906,0.07288851,3275.7,3275.4,1.21082772]
["bitfinex","ETHUSD",1736666880328,0.206,3275.8,3275.4,1.21082772]
["bitfinex","ETHUSD",1736666880535,0.07285223,3275.6,3275.4,1.21082772]
["bitfinex","ETHUSD",1736666880738,0.206,3275.8,3275.4,1.22907909]
["bitfinex","ETHUSD",1736666880940,0.07281595,3275.5,3275.4,1.22907909]
["bitfinex","ETHUSD",1736666881236,0.206,3275.8,3275.4,1.641422]
["bitfinex","ETHUSD",1736666881438,0.206,3275.8,3275.4,1.22907909]
["bitfinex","ETHUSD",1736666881854,0.07288851,3275.7,3275.4,1.21082772]
["bitfinex","ETHUSD",1736666881999,0.206,3275.8,3275.4,1.21082772]
["bitfinex","ETHUSD",1736666882202,0.07288851,3275.7,3275.3,0.7571]
["bitfinex","ETHUSD",1736666882401,0.206,3275.8,3275.3,0.7571]
["bitfinex","ETHUSD",1736666882600,0.07288851,3275.7,3275.3,0.7571]
["bitfinex","ETHUSD",1736666882837,0.206,3275.8,3275.3,0.7571]
["bitfinex","ETHUSD",1736666883041,0.07288851,3275.7,3275.3,0.7571]
["bitfinex","ETHUSD",1736666883335,0.24415921,3275.8,3275.0,2.1374]
["bitfinex","ETHUSD",1736666883498,0.07285223,3275.6,3275.2,1.21082772]
["bitfinex","ETHUSD",1736666883698,0.24415921,3275.8,3275.2,1.21082772]
["bitfinex","ETHUSD",1736666883899,0.07288851,3275.7,3275.2,1.21082772]
["bitfinex","ETHUSD",1736666884099,0.8003,3275.6,3275.1,0.7571]
["bitfinex","ETHUSD",1736666884613,0.07281595,3275.5,3275.1,0.7571]
["bitfinex","ETHUSD",1736666884812,0.07281595,3275.5,3275.1,1.69563777]
["bitfinex","ETHUSD",1736666886068,0.07281595,3275.5,3275.1,0.93853777]
["bitfinex","ETHUSD",1736666886231,0.8003,3275.6,3275.0,1.21082772]
["bitfinex","ETHUSD",1736666886634,0.03816177,3275.5,3274.9,6.0987]
["bitfinex","ETHUSD",1736666886888,0.03816177,3275.5,3274.9,7.30952772]
["bitfinex","ETHUSD",1736666887113,0.8003,3275.6,3274.9,7.30952772]
["bitfinex","ETHUSD",1736666887398,0.8003,3275.6,3275.1,1.21082772]
["bitfinex","ETHUSD",1736666887683,0.07304803,3275.5,3275.1,1.21082772]
["bitfinex","ETHUSD",1736666890854,1.0063,3275.8,3275.3,1.21082772]
["bitfinex","ETHUSD",1736666891093,0.07244528,3275.7,3275.3,1.21082772]
["bitfinex","ETHUSD",1736666891394,1.0063,3275.8,3275.3,1.21082772]
["bitfinex","ETHUSD",1736666891590,0.07240901,3275.6,3275.3,1.21082772]
["bitfinex","ETHUSD",1736666891896,0.07237273,3275.5,3275.4,0.3366322]
["bitfinex","ETHUSD",1736666892194,1.0063,3275.8,3275.4,0.3366322]
["bitfinex","ETHUSD",1736666892379,0.07233496,3275.5,3275.3,1.21082772]
["bitfinex","ETHUSD",1736666892562,2.13664,3276.2,3275.3,4.16671772]
["bitfinex","ETHUSD",1736666892755,0.0722735,3275.4,3275.3,9.44671772]
["bitfinex","ETHUSD",1736666892955,1.0063,3276.1,3275.3,9.44671772]
["bitfinex","ETHUSD",1736666893174,0.27852355,3276.0,3275.3,9.44671772]
["bitfinex","ETHUSD",1736666893378,0.31668281,3276.0,3275.3,10.39138949]
["bitfinex","ETHUSD",1736666894201,0.31668281,3276.0,3275.3,9.44671772]
["bitfinex","ETHUSD",1736666894515,0.8003,3275.9,3275.3,5.28]
["bitfinex","ETHUSD",1736666894882,0.07245101,3275.8,3275.3,5.28]
["bitfinex","ETHUSD",1736666896408,0.27845101,3275.8,3275.3,5.28]
["bitfinex","ETHUSD",1736666896583,0.8003,3275.7,3275.3,5.28]
["bitfinex","ETHUSD",1736666896947,0.11054238,3275.6,3275.3,5.28]
["bitfinex","ETHUSD",1736666898643,0.11054238,3275.6,3274.9,5.28]
["bitfinex","ETHUSD",1736666899404,0.03816392,3275.6,3274.9,5.28]
["bitfinex","ETHUSD",1736666901397,0.03816392,3275.6,3275.0,1.21082772]
["bitfinex","ETHUSD",1736666903270,0.8003,3275.5,3274.9,5.28]
["bitfinex","ETHUSD",1736666903430,0.03816458,3275.4,3274.9,5.28]
["bitfinex","ETHUSD",1736666903764,0.07229356,3275.3,3274.9,5.28]
["bitfinex","ETHUSD",1736666912443,0.27829356,3275.3,3274.9,5.28]
["bitfinex","ETHUSD",1736666913561,0.27829356,3275.3,3274.7,6.49082772]
["bitfinex","ETHUSD",1736666914241,0.27829356,3275.3,3274.7,7.35367449]
["bitfinex","ETHUSD",1736666914428,0.27829356,3275.3,3274.8,0.8187]
["bitfinex","ETHUSD",1736666914628,0.27829356,3275.3,3274.9,1.21082772]
["bitfinex","ETHUSD",1736666914871,0.206,3275.3,3274.9,1.21082772]
["bitfinex","ETHUSD",1736666921063,1.0063,3275.5,3274.9,1.21082772]
["bitfinex","ETHUSD",1736666921463,0.07216855,3275.4,3274.9,1.21082772]
["bitfinex","ETHUSD",1736666921697,0.07216855,3275.4,3274.9,2.24364484]
["bitfinex","ETHUSD",1736666922075,0.07216855,3275.4,3275.3,1.21082772]
["bitfinex","ETHUSD",1736666923084,0.9689,3275.8,3275.3,3.34802772]
["bitfinex","ETHUSD",1736666923291,0.07228279,3275.7,3275.3,3.34802772]
["bitfinex","ETHUSD",1736666923477,0.9689,3275.8,3275.3,3.34802772]
["bitfinex","ETHUSD",1736666923797,0.07228279,3275.7,3275.3,3.34802772]
["bitfinex","ETHUSD",1736666923985,0.07228279,3275.7,3275.3,1.21082772]
["bitfinex","ETHUSD",1736666924301,0.9689,3275.8,3275.3,1.21082772]
["bitfinex","ETHUSD",1736666924604,0.07228279,3275.7,3275.3,1.21082772]
["bitfinex","ETHUSD",1736666924969,0.9689,3275.8,3275.3,1.21082772]
["bitfinex","ETHUSD",1736666925169,0.07224652,3275.6,3275.3,1.21082772]
["bitfinex","ETHUSD",1736666925499,0.07221024,3275.5,3275.3,1.21082772]
["bitfinex","ETHUSD",1736666925699,0.9689,3275.8,3275.3,1.41517049]
["bitfinex","ETHUSD",1736666926092,0.07222521,3275.7,3275.3,1.41517049]
["bitfinex","ETHUSD",1736666926513,0.9689,3275.8,3275.3,1.41517049]
["bitfinex","ETHUSD",1736666926664,0.07231161,3275.7,3275.3,1.41517049]
["bitfinex","ETHUSD",1736666926864,0.9689,3275.8,3275.3,1.41517049]
["bitfinex","ETHUSD",1736666927393,0.07231161,3275.7,3275.3,1.41517049]
["bitfinex","ETHUSD",1736666927712,0.9689,3275.8,3275.3,1.41517049]
["bitfinex","ETHUSD",1736666927884,0.07233142,3275.7,3275.3,1.41517049]
["bitfinex","ETHUSD",1736666928085,0.9689,3275.8,3275.3,1.41517049]
["bitfinex","ETHUSD",1736666928510,0.07233142,3275.7,3275.3,1.41517049]
["bitfinex","ETHUSD",1736666928714,0.9689,3275.8,3275.3,1.41517049]
["bitfinex","ETHUSD",1736666929007,0.07233142,3275.7,3275.3,1.41517049]
["bitfinex","ETHUSD",1736666929408,0.9689,3275.8,3275.3,1.41517049]
["bitfinex","ETHUSD",1736666929609,0.0722357,3275.6,3275.3,1.21082772]
["bitfinex","ETHUSD",1736666929811,0.07227198,3275.7,3275.3,1.21082772]
["bitfinex","ETHUSD",1736666930013,0.07218752,3275.5,3275.3,1.21082772]
["bitfinex","ETHUSD",1736666930310,0.07215124,3275.4,3275.3,1.21082772]
["bitfinex","ETHUSD",1736666930469,0.9689,3275.8,3275.3,1.62889549]
["bitfinex","ETHUSD",1736666930670,0.9689,3275.8,3275.3,1.21082772]
["bitfinex","ETHUSD",1736666930866,0.0722482,3275.7,3275.3,1.21082772]
["bitfinex","ETHUSD",1736666931312,0.07217625,3275.6,3275.3,1.21082772]
["bitfinex","ETHUSD",1736666931505,0.9689,3275.8,3275.3,1.21082772]
["bitfinex","ETHUSD",1736666931670,0.07221253,3275.7,3275.3,1.21082772]
["bitfinex","ETHUSD",1736666931866,0.07221253,3275.7,3275.3,1.62889549]
["bitfinex","ETHUSD",1736666932106,0.9689,3275.8,3275.3,1.62889549]
["bitfinex","ETHUSD",1736666932298,0.07220064,3275.7,3275.3,3.78434918]
["bitfinex","ETHUSD",1736666932671,0.206,3275.8,3275.5,1.21082772]
["bitfinex","ETHUSD",1736666933205,0.07225127,3275.7,3275.5,1.21082772]
["bitfinex","ETHUSD",1736666933405,0.07225127,3275.7,3275.5,2.11542427]
["bitfinex","ETHUSD",1736666933613,0.206,3275.8,3275.5,2.11542427]
["bitfinex","ETHUSD",1736666933991,0.07223735,3275.7,3275.5,2.11542427]
["bitfinex","ETHUSD",1736666934405,0.206,3275.8,3275.5,2.11542427]
["bitfinex","ETHUSD",1736666934804,0.07220168,3275.7,3275.5,2.11542427]
["bitfinex","ETHUSD",1736666935006,0.07220168,3275.7,3275.6,0.42524943]
["bitfinex","ETHUSD",1736666935305,0.206,3275.8,3275.6,0.42524943]
["bitfinex","ETHUSD",1736666935738,0.07220168,3275.7,3275.6,0.42524943]
["bitfinex","ETHUSD",1736666936091,0.206,3275.8,3275.5,1.21082772]
["bitfinex","ETHUSD",1736666936292,0.7873,3275.7,3275.3,6.49082772]
["bitfinex","ETHUSD",1736666936700,0.7873,3275.7,3275.3,5.28]
["bitfinex","ETHUSD",1736666937423,0.07225354,3275.6,3275.3,5.28]
["bitfinex","ETHUSD",1736666937629,0.7873,3275.7,3275.3,5.28]
["bitfinex","ETHUSD",1736666941421,0.03816029,3275.6,3275.3,5.28]
["bitfinex","ETHUSD",1736666941607,0.35500032,3275.6,3275.3,5.28]
["bitfinex","ETHUSD",1736666941816,0.07220646,3275.5,3275.3,5.28]
["bitfinex","ETHUSD",1736666944615,2.20928646,3275.5,3275.0,0.7703]
["bitfinex","ETHUSD",1736666944814,0.0381659,3275.4,3275.0,0.7703]
["bitfinex","ETHUSD",1736666945051,0.11025873,3275.4,3274.8,0.7954]
["bitfinex","ETHUSD",1736666945339,0.7996,3275.3,3274.8,0.7954]
["bitfinex","ETHUSD",1736666945640,0.7996,3275.1,3274.7,5.28]
["bitfinex","ETHUSD",1736666945938,0.03816732,3275.0,3274.7,5.28]
["bitfinex","ETHUSD",1736666946145,0.31615455,3275.0,3274.7,5.28]
["bitfinex","ETHUSD",1736666946442,0.31615728,3275.0,3274.7,5.28]
["bitfinex","ETHUSD",1736666948118,0.07204363,3274.9,3274.7,5.28]
["bitfinex","ETHUSD",1736666949505,0.07204363,3274.9,3274.4,6.49082772]
["bitfinex","ETHUSD",1736666949850,0.8084,3274.8,3274.4,5.28]
["bitfinex","ETHUSD",1736666950045,0.84657212,3274.8,3274.4,5.28]
["bitfinex","ETHUSD",1736666950208,0.07187833,3274.7,3274.4,5.28]
["bitfinex","ETHUSD",1736666961682,0.8084,3274.8,3274.4,5.28]
["bitfinex","ETHUSD",1736666962158,0.06850365,3274.7,3274.4,5.28]
["bitfinex","ETHUSD",1736666962363,0.8084,3274.8,3274.4,5.28]
["bitfinex","ETHUSD",1736666962724,0.06850365,3274.7,3274.4,5.28]
["bitfinex","ETHUSD",1736666963060,0.8084,3274.8,3274.4,5.28]
["bitfinex","ETHUSD",1736666963263,0.06846734,3274.6,3274.4,5.28]
["bitfinex","ETHUSD",1736666963458,0.8084,3274.8,3274.4,5.28]
["bitfinex","ETHUSD",1736666964058,0.06850365,3274.7,3274.4,5.28]
["bitfinex","ETHUSD",1736666964267,0.8084,3274.8,3274.4,5.28]
["bitfinex","ETHUSD",1736666964425,0.06846734,3274.6,3274.4,5.28]
["bitfinex","ETHUSD",1736666964866,0.8084,3274.8,3274.4,5.28]
["bitfinex","ETHUSD",1736666965367,0.06850365,3274.7,3274.4,5.28]
["bitfinex","ETHUSD",1736666965530,0.8084,3274.8,3274.4,5.28]
["bitfinex","ETHUSD",1736666965735,0.03817209,3274.7,3274.4,5.28]
["bitfinex","ETHUSD",1736666965935,0.10679451,3274.7,3274.4,5.28]
["bitfinex","ETHUSD",1736666966267,0.06858612,3274.6,3274.4,5.28]
["bitfinex","ETHUSD",1736666967433,0.06858612,3274.6,3274.2,1.21082772]
["bitfinex","ETHUSD",1736666967833,0.03817209,3274.7,3274.2,1.21082772]
["bitfinex","ETHUSD",1736666969559,0.03817209,3274.7,3274.2,3.34873772]
["bitfinex","ETHUSD",1736666972502,0.03817209,3274.7,3274.2,1.21082772]
["bitfinex","ETHUSD",1736666972855,0.89501654,3274.6,3274.1,5.28]
["bitfinex","ETHUSD",1736666973051,0.03817567,3274.5,3274.1,5.28]
["bitfinex","ETHUSD",1736666973401,0.10635591,3274.5,3274.1,5.28]
["bitfinex","ETHUSD",1736666976006,0.06818024,3274.5,3274.1,5.28]
["bitfinex","ETHUSD",1736666977157,0.10635589,3274.5,3274.1,5.28]
["bitfinex","ETHUSD",1736666977581,0.8268,3274.4,3274.1,5.28]
["bitfinex","ETHUSD",1736666977982,0.06810761,3274.3,3274.1,5.28]
["bitfinex","ETHUSD",1736666979597,0.8268,3274.2,3274.1,5.28]
["bitfinex","ETHUSD",1736666979802,0.89459575,3274.2,3274.1,5.28]
["bitfinex","ETHUSD",1736666980507,0.93277317,3274.2,3273.6,1.21082772]
["bitfinex","ETHUSD",1736666980868,0.86497742,3274.2,3273.6,1.21082772]
["bitfinex","ETHUSD",1736666982674,0.8268,3274.2,3273.6,1.21082772]
["bitfinex","ETHUSD",1736666982875,1.14570635,3274.2,3273.6,1.21082772]
["bitfinex","ETHUSD",1736666983075,0.06775943,3274.1,3273.6,1.21082772]
["bitfinex","ETHUSD",1736666983389,1.14570635,3274.2,3273.6,1.21082772]
["bitfinex","ETHUSD",1736666983769,0.06775943,3274.1,3273.6,1.21082772]
["bitfinex","ETHUSD",1736666983969,1.14570635,3274.2,3273.6,1.21082772]
["bitfinex","ETHUSD",1736666984405,0.06775943,3274.1,3273.6,1.21082772]
["bitfinex","ETHUSD",1736666984605,1.14570635,3274.2,3273.6,1.21082772]
["bitfinex","ETHUSD",1736666984811,0.7573,3274.0,3273.4,6.49082772]
["bitfinex","ETHUSD",1736666985186,0.0677624,3273.9,3273.4,6.49082772]
["bitfinex","ETHUSD",1736666985582,0.7573,3274.0,3273.4,6.49082772]
["bitfinex","ETHUSD",1736666985807,0.0677624,3273.9,3273.4,6.49082772]
["bitfinex","ETHUSD",1736666985974,0.7573,3274.0,3273.4,6.49082772]
["bitfinex","ETHUSD",1736666986175,0.0678097,3273.9,3273.4,6.49082772]
["bitfinex","ETHUSD",1736666986494,0.7573,3274.0,3273.4,6.49082772]
["bitfinex","ETHUSD",1736666986876,0.0678097,3273.9,3273.4,6.49082772]
["bitfinex","ETHUSD",1736666987208,0.7573,3274.0,3273.4,6.49082772]
["bitfinex","ETHUSD",1736666987384,0.0678097,3273.9,3273.6,1.21082772]
["bitfinex","ETHUSD",1736666987710,0.206,3274.2,3273.8,3.34900772]
["bitfinex","ETHUSD",1736666988210,0.0676206,3274.1,3273.8,3.34900772]
["bitfinex","ETHUSD",1736666988999,0.206,3274.3,3273.8,3.34900772]
["bitfinex","ETHUSD",1736666989312,0.06764401,3274.2,3273.8,3.34900772]
["bitfinex","ETHUSD",1736666989681,0.206,3274.3,3273.8,3.34900772]
["bitfinex","ETHUSD",1736666989879,0.0676077,3274.1,3273.8,3.34900772]
["bitfinex","ETHUSD",1736666990080,0.206,3274.3,3273.8,3.34900772]
["bitfinex","ETHUSD",1736666990614,0.06764401,3274.2,3273.8,3.34900772]
["bitfinex","ETHUSD",1736666991112,0.206,3274.3,3273.8,3.34900772]
["bitfinex","ETHUSD",1736666991278,0.0676077,3274.1,3273.8,3.34900772]
["bitfinex","ETHUSD",1736666991614,0.06757139,3274.0,3273.8,9.03910849]
["bitfinex","ETHUSD",1736666991813,0.206,3274.3,3273.8,9.03910849]
["bitfinex","ETHUSD",1736666991977,0.06753507,3273.9,3273.8,9.03910849]
["bitfinex","ETHUSD",1736666992177,0.206,3274.3,3273.8,9.03910849]
["bitfinex","ETHUSD",1736666992510,0.06764401,3274.2,3273.8,6.90092849]
["bitfinex","ETHUSD",1736666993013,0.206,3274.3,3273.8,6.90092849]
["bitfinex","ETHUSD",1736666993312,0.06764401,3274.2,3273.8,6.49082772]
["bitfinex","ETHUSD",1736666993613,0.206,3274.3,3273.8,6.49082772]
["bitfinex","ETHUSD",1736666993817,0.06770888,3274.2,3273.8,6.49082772]
["bitfinex","ETHUSD",1736666994215,0.206,3274.3,3273.8,6.49082772]
["bitfinex","ETHUSD",1736666994418,0.06767257,3274.1,3273.8,6.49082772]
["bitfinex","ETHUSD",1736666994590,0.06770888,3274.2,3273.8,6.49082772]
["bitfinex","ETHUSD",1736666994795,0.206,3274.3,3273.8,6.49082772]
["bitfinex","ETHUSD",1736666994994,0.06770888,3274.2,3273.8,6.49082772]
["bitfinex","ETHUSD",1736666995180,0.206,3274.3,3273.8,6.49082772]
["bitfinex","ETHUSD",1736666995379,0.06770888,3274.2,3273.8,6.49082772]
["bitfinex","ETHUSD",1736666995583,0.206,3274.3,3273.8,7.42894149]
["bitfinex","ETHUSD",1736666995911,0.06774281,3274.2,3273.8,7.42894149]
["bitfinex","ETHUSD",1736666996318,0.206,3274.3,3273.8,7.42894149]
["bitfinex","ETHUSD",1736666996514,0.06767407,3274.1,3273.8,7.42894149]
["bitfinex","ETHUSD",1736666996719,0.06771038,3274.2,3273.8,7.42894149]
["bitfinex","ETHUSD",1736666996882,0.06763775,3274.0,3273.8,7.42894149]
["bitfinex","ETHUSD",1736666997219,0.06762593,3273.9,3273.8,7.42894149]
["bitfinex","ETHUSD",1736666997514,0.206,3274.3,3273.8,7.42894149]
["bitfinex","ETHUSD",1736666997720,0.06760214,3273.9,3273.8,7.42894149]
["bitfinex","ETHUSD",1736666997922,0.206,3274.3,3273.8,7.42894149]
["bitfinex","ETHUSD",1736666998125,0.06759674,3273.9,3273.8,7.42894149]
["bitfinex","ETHUSD",1736666998344,0.206,3274.3,3273.8,7.42894149]
["bitfinex","ETHUSD",1736666998519,0.06759674,3273.9,3273.8,6.49082772]
["bitfinex","ETHUSD",1736666998723,0.206,3274.3,3273.8,6.49082772]
["bitfinex","ETHUSD",1736666998925,0.06759674,3273.9,3273.8,6.49082772]
["bitfinex","ETHUSD",1736666999099,0.206,3274.3,3273.8,6.49082772]
["bitfinex","ETHUSD",1736666999625,0.06794251,3274.2,3273.8,6.49082772]
["bitfinex","ETHUSD",1736666999824,0.06794251,3274.2,3273.8,7.49017284]
["bitfinex","ETHUSD",1736667000021,0.206,3274.3,3273.8,7.49017284]
["bitfinex","ETHUSD",1736667002631,0.206,3274.3,3273.8,6.49082772]
["bitfinex","ETHUSD",1736667005930,1.21082772,3275.1,3274.2,1.21082772]
["bitfinex","ETHUSD",1736667005931,0.8048,3275.1,3274.2,1.21082772]
["bitfinex","ETHUSD",1736667006226,0.206,3275.0,3274.4,1.21082772]
["bitfinex","ETHUSD",1736667007096,3.206,3275.0,3274.4,1.21082772]
["bitfinex","ETHUSD",1736667009647,0.206,3274.9,3274.6,1.21082772]
["bitfinex","ETHUSD",1736667009808,0.206,3274.9,3274.6,1.22909763]
["bitfinex","ETHUSD",1736667011047,1.0108,3274.9,3274.4,1.21082772]
["bitfinex","ETHUSD",1736667011342,3.14828,3274.9,3274.2,6.0953]
["bitfinex","ETHUSD",1736667011514,0.03817197,3274.8,3274.2,6.0953]
["bitfinex","ETHUSD",1736667012433,3.14828,3274.9,3274.2,6.0953]
["bitfinex","ETHUSD",1736667012945,0.0381719,3274.8,3274.2,6.0953]
["bitfinex","ETHUSD",1736667013367,0.0381719,3274.8,3274.3,1.21082772]
["bitfinex","ETHUSD",1736667013545,3.14828,3274.9,3274.3,1.21082772]
["bitfinex","ETHUSD",1736667014510,1.0108,3274.9,3274.5,1.21082772]
["bitfinex","ETHUSD",1736667014715,0.206,3274.9,3274.6,0.8153]
["bitfinex","ETHUSD",1736667015743,0.206,3275.3,3274.7,6.50909818]
["bitfinex","ETHUSD",1736667016049,0.206,3275.3,3274.9,1.21082772]
["bitfinex","ETHUSD",1736667017462,0.05894068,3275.2,3274.9,1.21082772]
["bitfinex","ETHUSD",1736667017837,0.206,3275.3,3274.9,1.21082772]
["bitfinex","ETHUSD",1736667018042,0.05915483,3275.1,3274.9,1.21082772]
["bitfinex","ETHUSD",1736667018240,0.206,3275.3,3274.9,1.21082772]
["bitfinex","ETHUSD",1736667018459,0.05911854,3275.0,3274.9,1.21082772]
["bitfinex","ETHUSD",1736667018661,0.206,3275.3,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667018829,0.05911854,3275.0,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667019032,0.206,3275.3,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667019528,0.0592045,3275.2,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667019727,0.206,3275.3,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667020087,0.05915694,3275.2,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667020530,0.05909688,3275.1,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667020897,0.206,3275.3,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667021064,0.05906059,3275.0,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667021365,0.05909305,3275.0,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667021566,0.206,3275.3,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667021868,0.206,3275.3,3275.0,0.18599105]
["bitfinex","ETHUSD",1736667021869,0.05914185,3275.2,3275.0,0.18599105]
["bitfinex","ETHUSD",1736667022245,0.206,3275.3,3275.0,0.18599105]
["bitfinex","ETHUSD",1736667022446,0.05910556,3275.1,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667022632,0.206,3275.3,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667022832,0.05906927,3275.0,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667023076,0.206,3275.3,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667023280,0.05906927,3275.0,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667023444,0.206,3275.3,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667023642,0.05905738,3275.0,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667023848,0.206,3275.3,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667024075,0.05904549,3275.0,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667024271,0.206,3275.3,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667024732,0.05915972,3275.2,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667024935,0.206,3275.3,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667025131,0.05911807,3275.2,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667025357,0.206,3275.3,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667025570,0.05911807,3275.2,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667025761,0.206,3275.3,3274.9,1.85991049]
["bitfinex","ETHUSD",1736667026075,0.05911807,3275.2,3274.9,1.21082772]
["bitfinex","ETHUSD",1736667026374,0.206,3275.3,3274.9,1.21082772]
["bitfinex","ETHUSD",1736667026556,0.05911807,3275.2,3274.9,1.21082772]
["bitfinex","ETHUSD",1736667026742,0.206,3275.3,3274.9,1.21082772]
["bitfinex","ETHUSD",1736667026943,0.05911807,3275.2,3274.9,1.21082772]
["bitfinex","ETHUSD",1736667027150,0.206,3275.3,3274.9,1.21082772]
["bitfinex","ETHUSD",1736667027376,0.05911807,3275.2,3274.9,1.21082772]
["bitfinex","ETHUSD",1736667027739,0.206,3275.3,3274.9,1.21082772]
["bitfinex","ETHUSD",1736667028070,0.05911807,3275.2,3275.0,0.7513]
["bitfinex","ETHUSD",1736667028448,0.206,3275.3,3275.0,0.7513]
["bitfinex","ETHUSD",1736667028649,0.059044,3275.1,3275.0,0.7513]
["bitfinex","ETHUSD",1736667028847,0.206,3275.3,3275.0,0.7513]
["bitfinex","ETHUSD",1736667029035,0.05873337,3275.1,3275.0,0.7513]
["bitfinex","ETHUSD",1736667029234,0.206,3275.3,3275.0,0.7513]
["bitfinex","ETHUSD",1736667029433,0.05873337,3275.1,3275.0,0.7513]
["bitfinex","ETHUSD",1736667029936,0.206,3275.3,3275.0,0.7513]
["bitfinex","ETHUSD",1736667030134,0.05876966,3275.2,3275.0,0.7513]
["bitfinex","ETHUSD",1736667030376,0.206,3275.3,3275.0,0.7513]
["bitfinex","ETHUSD",1736667030551,0.05876966,3275.2,3275.0,0.7513]
["bitfinex","ETHUSD",1736667030747,2.1369,3275.8,3275.1,1.21082772]
["bitfinex","ETHUSD",1736667030949,0.05679587,3275.6,3275.5,1.21082772]
["bitfinex","ETHUSD",1736667031162,0.8292,3276.2,3275.5,1.22908072]
["bitfinex","ETHUSD",1736667031353,0.2612634,3276.1,3275.7,1.21082772]
["bitfinex","ETHUSD",1736667033280,0.2612634,3276.1,3275.8,0.7513]
["bitfinex","ETHUSD",1736667033438,0.0552634,3276.1,3275.9,1.21082772]
["bitfinex","ETHUSD",1736667033844,0.0552634,3276.1,3275.8,0.76954391]
["bitfinex","ETHUSD",1736667034190,0.0552634,3276.1,3275.8,0.7513]
["bitfinex","ETHUSD",1736667034649,0.0552634,3276.1,3275.6,0.7513]
["bitfinex","ETHUSD",1736667034853,0.41612301,3276.1,3275.5,5.28]
["bitfinex","ETHUSD",1736667035754,2.55280301,3276.1,3275.5,5.28]
["bitfinex","ETHUSD",1736667039381,2.23009767,3276.1,3275.5,5.28]
["bitfinex","ETHUSD",1736667040592,0.09341767,3276.1,3275.5,5.28]
["bitfinex","ETHUSD",1736667040795,0.0552634,3276.1,3275.5,5.28]
["bitfinex","ETHUSD",1736667041591,0.0552634,3276.1,3275.5,5.29824891]
["bitfinex","ETHUSD",1736667042399,0.206,3276.0,3275.6,6.0918]
["bitfinex","ETHUSD",1736667042559,0.206,3276.0,3275.7,0.84294977]
["bitfinex","ETHUSD",1736667042762,0.7778,3276.5,3275.7,0.84294977]
["bitfinex","ETHUSD",1736667042985,0.26035649,3276.4,3275.7,0.84294977]
["bitfinex","ETHUSD",1736667044258,0.29851086,3276.4,3275.7,0.82470789]
["bitfinex","ETHUSD",1736667044696,2.43502086,3276.4,3275.7,0.82470789]
["bitfinex","ETHUSD",1736667046304,2.43502086,3276.4,3275.8,0.69165079]
["bitfinex","ETHUSD",1736667049419,0.29851086,3276.4,3275.8,0.69165079]
["bitfinex","ETHUSD",1736667052822,0.206,3276.3,3275.8,0.69165079]
["bitfinex","ETHUSD",1736667053226,0.05475507,3276.2,3275.8,0.69165079]
["bitfinex","ETHUSD",1736667053584,0.206,3276.3,3275.8,0.69165079]
["bitfinex","ETHUSD",1736667053811,0.05475507,3276.2,3275.8,0.69165079]
["bitfinex","ETHUSD",1736667053985,0.206,3276.3,3275.8,0.69165079]
["bitfinex","ETHUSD",1736667054184,0.05475507,3276.2,3275.8,0.69165079]
["bitfinex","ETHUSD",1736667054380,0.206,3276.3,3275.8,0.69165079]
["bitfinex","ETHUSD",1736667054586,0.05475507,3276.2,3275.8,0.69165079]
["bitfinex","ETHUSD",1736667054789,0.206,3276.3,3275.8,0.69165079]
["bitfinex","ETHUSD",1736667054994,0.05475507,3276.2,3275.8,0.69165079]
["bitfinex","ETHUSD",1736667055196,0.206,3276.3,3275.8,0.69165079]
["bitfinex","ETHUSD",1736667055505,0.0529172,3276.2,3275.8,0.69165079]
["bitfinex","ETHUSD",1736667055712,0.206,3276.3,3275.8,0.69165079]
["bitfinex","ETHUSD",1736667056111,0.05303094,3276.2,3275.8,0.69165079]
["bitfinex","ETHUSD",1736667056330,0.206,3276.3,3275.8,0.69165079]
["bitfinex","ETHUSD",1736667056531,0.05303094,3276.2,3275.8,0.69165079]
["bitfinex","ETHUSD",1736667056711,0.206,3276.3,3275.8,0.69165079]
["bitfinex","ETHUSD",1736667056912,0.05303094,3276.2,3275.8,0.69165079]
["bitfinex","ETHUSD",1736667057102,0.206,3276.3,3275.8,0.69165079]
["bitfinex","ETHUSD",1736667057299,0.05303094,3276.2,3275.9,2.15502174]
["bitfinex","ETHUSD",1736667057500,0.9838,3276.5,3276.1,1.20941391]
["bitfinex","ETHUSD",1736667057713,0.9838,3276.5,3276.1,1.22764912]
["bitfinex","ETHUSD",1736667058033,0.05123446,3276.4,3276.1,1.22764912]
["bitfinex","ETHUSD",1736667060101,0.05123446,3276.4,3276.1,0.01823521]
["bitfinex","ETHUSD",1736667060306,0.0893856,3276.4,3275.7,6.0874]
["bitfinex","ETHUSD",1736667060515,0.0893856,3276.4,3275.7,7.03228639]
["bitfinex","ETHUSD",1736667060839,0.206,3276.3,3275.7,7.03228639]
["bitfinex","ETHUSD",1736667061342,0.05116195,3276.2,3275.7,7.03228639]
["bitfinex","ETHUSD",1736667064705,0.7924,3276.1,3275.7,7.03228639]
["bitfinex","ETHUSD",1736667065832,0.7924,3276.1,3275.7,6.22488639]
["bitfinex","ETHUSD",1736667068331,0.7924,3276.1,3275.8,0.83768764]
["bitfinex","ETHUSD",1736667068537,0.7924,3276.1,3275.7,5.28]
["bitfinex","ETHUSD",1736667071311,0.05125547,3276.0,3275.7,5.28]
["bitfinex","ETHUSD",1736667071914,0.7924,3275.9,3275.7,5.28]
["bitfinex","ETHUSD",1736667072110,0.03815925,3275.8,3275.1,5.28]
["bitfinex","ETHUSD",1736667072310,0.08938903,3275.8,3275.1,5.28]
["bitfinex","ETHUSD",1736667074316,0.03815925,3275.8,3275.1,5.28]
["bitfinex","ETHUSD",1736667078249,0.7924,3275.7,3275.1,5.28]
["bitfinex","ETHUSD",1736667078436,0.84366937,3275.7,3275.1,5.28]
["bitfinex","ETHUSD",1736667078638,0.7924,3275.7,3275.1,5.28]
["bitfinex","ETHUSD",1736667078840,0.7924,3275.7,3275.2,0.01825351]
["bitfinex","ETHUSD",1736667079819,0.7924,3275.7,3275.1,5.28]
["bitfinex","ETHUSD",1736667080866,0.7924,3275.7,3275.1,6.16199233]
["bitfinex","ETHUSD",1736667081167,0.7924,3275.7,3275.2,0.01825346]
["bitfinex","ETHUSD",1736667082638,2.13671,3276.1,3275.2,2.15552346]
["bitfinex","ETHUSD",1736667082839,0.84365356,3276.0,3275.2,2.15552346]
["bitfinex","ETHUSD",1736667083566,0.84365356,3276.0,3275.4,1.20987747]
["bitfinex","ETHUSD",1736667085689,0.206,3275.9,3275.4,1.20987747]
["bitfinex","ETHUSD",1736667086035,0.05117694,3275.8,3275.4,1.20987747]
["bitfinex","ETHUSD",1736667086372,0.05117694,3275.8,3275.4,1.54641756]
["bitfinex","ETHUSD",1736667087168,0.05117694,3275.8,3275.4,1.56466864]
["bitfinex","ETHUSD",1736667087379,0.05117694,3275.8,3275.4,8.98178864]
["bitfinex","ETHUSD",1736667087666,0.206,3275.9,3275.4,8.96353756]
["bitfinex","ETHUSD",1736667088047,0.05115118,3275.8,3275.4,8.96353756]
["bitfinex","ETHUSD",1736667088247,0.05115118,3275.8,3275.5,0.89635376]
["bitfinex","ETHUSD",1736667088460,0.206,3275.9,3275.6,0.01824686]
["bitfinex","ETHUSD",1736667088858,0.05115118,3275.8,3275.6,0.01824686]
["bitfinex","ETHUSD",1736667089082,0.05115118,3275.8,3275.6,1.22812433]
["bitfinex","ETHUSD",1736667089233,0.7573,3276.2,3275.6,1.22812433]
["bitfinex","ETHUSD",1736667089573,0.7573,3276.2,3275.8,1.20987747]
["bitfinex","ETHUSD",1736667089777,0.7573,3276.2,3275.8,1.22811929]
["bitfinex","ETHUSD",1736667089973,0.05113032,3276.1,3275.8,1.22811929]
["bitfinex","ETHUSD",1736667090184,0.7573,3276.2,3275.8,1.22811929]
["bitfinex","ETHUSD",1736667090343,0.05125647,3276.1,3275.8,1.22811929]
["bitfinex","ETHUSD",1736667090539,0.7573,3276.2,3275.8,1.22811929]
["bitfinex","ETHUSD",1736667090741,0.05109712,3276.1,3275.8,1.22811929]
["bitfinex","ETHUSD",1736667091052,0.7573,3276.2,3275.8,1.22811929]
["bitfinex","ETHUSD",1736667091441,0.05125647,3276.1,3275.8,1.22811929]
["bitfinex","ETHUSD",1736667091644,0.7573,3276.2,3275.8,1.22811929]
["bitfinex","ETHUSD",1736667091878,0.05125647,3276.1,3275.8,1.22811929]
["bitfinex","ETHUSD",1736667092078,0.05125647,3276.1,3275.8,1.56463122]
["bitfinex","ETHUSD",1736667092839,0.05125647,3276.1,3276.0,1.20987747]
["bitfinex","ETHUSD",1736667093080,0.9633,3276.4,3276.0,1.20987747]
["bitfinex","ETHUSD",1736667093285,0.0512976,3276.1,3276.0,1.20987747]
["bitfinex","ETHUSD",1736667093463,0.9633,3276.4,3276.0,1.20987747]
["bitfinex","ETHUSD",1736667093781,0.05137013,3276.3,3276.0,1.20987747]
["bitfinex","ETHUSD",1736667094350,0.05137013,3276.3,3276.0,1.22811832]
["bitfinex","ETHUSD",1736667094551,0.05137013,3276.3,3276.0,2.09261715]
["bitfinex","ETHUSD",1736667094755,0.7573,3276.4,3276.0,2.09261715]
["bitfinex","ETHUSD",1736667094957,0.05143252,3276.3,3276.0,2.09261715]
["bitfinex","ETHUSD",1736667096042,0.05143252,3276.3,3276.2,1.20987747]
["bitfinex","ETHUSD",1736667096176,0.7573,3276.6,3276.2,1.22810919]
["bitfinex","ETHUSD",1736667096582,0.05153325,3276.5,3276.2,1.22810919]
["bitfinex","ETHUSD",1736667097272,0.05153325,3276.5,3276.2,7.45904499]
["bitfinex","ETHUSD",1736667097465,0.05153325,3276.5,3276.2,7.44081327]
["bitfinex","ETHUSD",1736667097658,0.206,3276.7,3276.2,7.44081327]
["bitfinex","ETHUSD",1736667098689,0.206,3276.7,3276.3,0.01822904]
["bitfinex","ETHUSD",1736667098985,0.206,3276.7,3276.3,0.82162904]
["bitfinex","ETHUSD",1736667099354,0.206,3276.7,3276.3,1.86154027]
["bitfinex","ETHUSD",1736667100690,0.206,3276.7,3276.4,1.20987747]
["bitfinex","ETHUSD",1736667101029,0.05190416,3276.6,3276.4,1.20987747]
["bitfinex","ETHUSD",1736667102455,0.05190416,3276.6,3276.5,0.01822914]
["bitfinex","ETHUSD",1736667102693,0.206,3276.9,3276.5,0.01822914]
["bitfinex","ETHUSD",1736667103008,0.0517138,3276.8,3276.6,1.20987747]
["bitfinex","ETHUSD",1736667103390,0.206,3277.0,3276.6,1.20987747]
["bitfinex","ETHUSD",1736667103614,0.05184956,3276.7,3276.6,1.20987747]
["bitfinex","ETHUSD",1736667104115,0.9633,3277.1,3276.6,1.20987747]
["bitfinex","ETHUSD",1736667104287,0.0518873,3276.7,3276.6,1.20987747]
["bitfinex","ETHUSD",1736667104484,0.9633,3277.1,3276.6,1.54632968]
["bitfinex","ETHUSD",1736667104707,0.7573,3277.1,3276.6,1.20987747]
["bitfinex","ETHUSD",1736667104879,0.05222801,3277.0,3276.6,1.20987747]
["bitfinex","ETHUSD",1736667105076,0.05222801,3277.0,3276.6,1.2280991]
["bitfinex","ETHUSD",1736667105918,0.05222801,3277.0,3276.8,1.20987747]
["bitfinex","ETHUSD",1736667107430,0.05222801,3277.0,3276.8,1.22809615]
["bitfinex","ETHUSD",1736667108429,0.7573,3277.1,3276.8,1.20987747]
["bitfinex","ETHUSD",1736667108727,0.7573,3277.1,3276.7,5.28]
["bitfinex","ETHUSD",1736667110236,0.7573,3277.1,3276.7,6.22300975]
["bitfinex","ETHUSD",1736667119438,0.7573,3277.1,3276.7,5.28]
["bitfinex","ETHUSD",1736667125450,0.05069169,3277.0,3276.8,1.22809639]
["bitfinex","ETHUSD",1736667125628,0.206,3277.2,3276.8,1.22809639]
["bitfinex","ETHUSD",1736667125954,0.05065545,3276.9,3276.8,1.22809639]
["bitfinex","ETHUSD",1736667126157,0.206,3277.2,3276.8,1.22809639]
["bitfinex","ETHUSD",1736667126456,0.05074051,3277.1,3276.8,1.22809639]
["bitfinex","ETHUSD",1736667126815,0.05074051,3277.1,3276.8,2.09254003]
["bitfinex","ETHUSD",1736667127133,0.05074051,3277.1,3276.8,7.37254003]
["bitfinex","ETHUSD",1736667127311,0.05074051,3277.1,3276.8,9.49054111]
["bitfinex","ETHUSD",1736667127511,0.206,3277.2,3276.8,9.49054111]
["bitfinex","ETHUSD",1736667127512,0.9966,3277.3,3276.8,9.49054111]
["bitfinex","ETHUSD",1736667127918,0.05077674,3277.2,3276.8,9.49054111]
["bitfinex","ETHUSD",1736667128340,0.9966,3277.3,3276.8,7.35432111]
["bitfinex","ETHUSD",1736667128620,0.05077674,3277.2,3276.8,6.48987747]
["bitfinex","ETHUSD",1736667128822,0.9966,3277.3,3276.8,6.48987747]
["bitfinex","ETHUSD",1736667129267,0.05077674,3277.2,3276.8,6.48987747]
["bitfinex","ETHUSD",1736667129557,0.9966,3277.3,3276.8,6.48987747]
["bitfinex","ETHUSD",1736667129719,0.05074051,3277.1,3276.8,6.48987747]
["bitfinex","ETHUSD",1736667129922,0.05077674,3277.2,3276.9,0.64898775]
["bitfinex","ETHUSD",1736667130164,0.05070427,3277.0,3276.9,0.64898775]
["bitfinex","ETHUSD",1736667130333,0.9966,3277.3,3276.9,0.64898775]
["bitfinex","ETHUSD",1736667130533,0.05070427,3277.0,3276.8,6.48987747]
["bitfinex","ETHUSD",1736667130754,0.9966,3277.3,3276.8,6.48987747]
["bitfinex","ETHUSD",1736667130956,0.05066803,3276.9,3276.8,6.50487747]
["bitfinex","ETHUSD",1736667131161,0.9966,3277.3,3276.8,6.50487747]
["bitfinex","ETHUSD",1736667131762,0.05077674,3277.2,3276.8,6.50487747]
["bitfinex","ETHUSD",1736667131924,0.05077674,3277.2,3276.8,7.36899822]
["bitfinex","ETHUSD",1736667132126,0.9966,3277.3,3276.8,7.36899822]
["bitfinex","ETHUSD",1736667132326,0.05099755,3277.1,3276.8,7.36899822]
["bitfinex","ETHUSD",1736667132523,0.05056994,3277.2,3276.8,7.36899822]
["bitfinex","ETHUSD",1736667132837,0.9966,3277.3,3276.8,7.36899822]
["bitfinex","ETHUSD",1736667133045,0.05032398,3277.1,3276.8,7.36899822]
["bitfinex","ETHUSD",1736667133230,0.05032398,3277.1,3276.9,0.73689982]
["bitfinex","ETHUSD",1736667133428,0.9966,3277.3,3276.9,0.73689982]
["bitfinex","ETHUSD",1736667133736,0.05028773,3277.0,3276.9,0.73689982]
["bitfinex","ETHUSD",1736667133937,0.9966,3277.3,3276.9,0.73689982]
["bitfinex","ETHUSD",1736667134138,0.05028773,3277.0,3276.8,6.50487747]
["bitfinex","ETHUSD",1736667134338,0.9966,3277.3,3276.8,6.50487747]
["bitfinex","ETHUSD",1736667134546,0.05025148,3276.9,3276.8,6.50487747]
["bitfinex","ETHUSD",1736667134866,0.9966,3277.3,3276.8,6.50487747]
["bitfinex","ETHUSD",1736667135166,0.05025148,3276.9,3276.8,6.50487747]
["bitfinex","ETHUSD",1736667135361,0.9966,3277.3,3276.8,7.36899822]
["bitfinex","ETHUSD",1736667135562,0.05025148,3276.9,3276.8,6.50487747]
["bitfinex","ETHUSD",1736667135731,0.9966,3277.3,3276.8,6.50487747]
["bitfinex","ETHUSD",1736667135921,0.05035992,3276.9,3276.8,6.50487747]
["bitfinex","ETHUSD",1736667136323,0.9966,3277.3,3276.8,6.50487747]
["bitfinex","ETHUSD",1736667136564,0.05054588,3276.9,3276.8,6.50487747]
["bitfinex","ETHUSD",1736667136744,0.9966,3277.3,3276.8,7.36899822]
["bitfinex","ETHUSD",1736667136950,0.05077786,3276.9,3276.8,6.50487747]
["bitfinex","ETHUSD",1736667137152,0.9966,3277.3,3276.8,6.50487747]
["bitfinex","ETHUSD",1736667137352,0.05077786,3276.9,3276.8,6.50487747]
["bitfinex","ETHUSD",1736667137758,0.9966,3277.3,3276.8,6.50487747]
["bitfinex","ETHUSD",1736667137970,0.05080301,3276.9,3276.8,6.50487747]
["bitfinex","ETHUSD",1736667138136,0.9966,3277.3,3276.8,7.36899822]
["bitfinex","ETHUSD",1736667138337,0.05080301,3276.9,3276.8,6.50487747]
["bitfinex","ETHUSD",1736667138561,0.9966,3277.3,3276.8,6.50487747]
["bitfinex","ETHUSD",1736667138731,0.9966,3277.3,3276.8,5.295]
["bitfinex","ETHUSD",1736667139135,0.00093687,3277.2,3276.8,5.295]
["bitfinex","ETHUSD",1736667139374,0.04927021,3277.2,3276.8,6.50487747]
["bitfinex","ETHUSD",1736667139674,0.04923397,3277.1,3276.8,6.50487747]
["bitfinex","ETHUSD",1736667139837,0.9966,3277.3,3276.8,6.50487747]
["bitfinex","ETHUSD",1736667140037,0.0492215,3277.0,3276.8,6.50487747]
["bitfinex","ETHUSD",1736667140278,0.9966,3277.3,3276.8,7.36899822]
["bitfinex","ETHUSD",1736667140579,0.04918526,3276.9,3276.8,5.295]
["bitfinex","ETHUSD",1736667140879,0.9966,3277.3,3276.8,5.295]
["bitfinex","ETHUSD",1736667141035,0.04936547,3276.9,3276.8,5.295]
["bitfinex","ETHUSD",1736667141372,0.9966,3277.3,3276.8,5.295]
["bitfinex","ETHUSD",1736667142074,0.04939693,3277.2,3276.8,5.295]
["bitfinex","ETHUSD",1736667142475,0.9966,3277.3,3276.8,5.295]
["bitfinex","ETHUSD",1736667142680,0.04927265,3277.1,3276.8,5.295]
["bitfinex","ETHUSD",1736667142836,0.9966,3277.3,3276.8,5.295]
["bitfinex","ETHUSD",1736667143274,0.04928314,3277.2,3276.8,5.295]
["bitfinex","ETHUSD",1736667143480,0.9966,3277.3,3276.8,6.15912075]
["bitfinex","ETHUSD",1736667143636,0.04924691,3277.1,3276.8,6.15912075]
["bitfinex","ETHUSD",1736667143836,0.9966,3277.3,3276.8,6.15912075]
["bitfinex","ETHUSD",1736667144071,0.04918492,3277.0,3276.8,6.15912075]
["bitfinex","ETHUSD",1736667144279,0.9966,3277.3,3276.8,6.15912075]
["bitfinex","ETHUSD",1736667144438,0.9966,3277.3,3276.8,5.295]
["bitfinex","ETHUSD",1736667144639,0.04923164,3277.2,3276.8,5.295]
["bitfinex","ETHUSD",1736667144859,0.9966,3277.3,3276.8,5.295]
["bitfinex","ETHUSD",1736667145066,0.04919541,3277.1,3276.8,5.295]
["bitfinex","ETHUSD",1736667145244,0.9966,3277.3,3276.8,5.295]
["bitfinex","ETHUSD",1736667145444,0.04915917,3277.0,3276.8,5.295]
["bitfinex","ETHUSD",1736667145779,0.9966,3277.3,3276.9,0.65048775]
["bitfinex","ETHUSD",1736667145985,0.9966,3277.3,3276.8,5.295]
["bitfinex","ETHUSD",1736667146141,0.04924791,3277.2,3276.8,5.295]
["bitfinex","ETHUSD",1736667146481,0.9966,3277.3,3276.8,5.295]
["bitfinex","ETHUSD",1736667146682,0.04921168,3277.1,3276.8,5.295]
["bitfinex","ETHUSD",1736667146978,0.9966,3277.3,3276.8,5.295]
["bitfinex","ETHUSD",1736667147379,0.9966,3277.3,3276.8,6.15912075]
["bitfinex","ETHUSD",1736667147557,0.04924791,3277.2,3276.8,6.15912075]
["bitfinex","ETHUSD",1736667147987,0.9966,3277.3,3276.8,6.15912075]
["bitfinex","ETHUSD",1736667148147,0.04921168,3277.1,3276.8,6.15912075]
["bitfinex","ETHUSD",1736667148348,0.04924791,3277.2,3276.8,6.15912075]
["bitfinex","ETHUSD",1736667148550,0.9966,3277.3,3276.8,6.15912075]
["bitfinex","ETHUSD",1736667148860,0.04933596,3277.2,3276.8,5.295]
["bitfinex","ETHUSD",1736667149075,0.9966,3277.3,3276.8,5.295]
["bitfinex","ETHUSD",1736667149276,0.04929973,3277.1,3276.8,5.295]
["bitfinex","ETHUSD",1736667149448,0.9966,3277.3,3276.8,5.295]
["bitfinex","ETHUSD",1736667149644,0.04926349,3277.0,3276.8,5.295]
["bitfinex","ETHUSD",1736667149844,0.9966,3277.3,3276.8,5.94548775]
["bitfinex","ETHUSD",1736667150044,0.9966,3277.3,3276.8,5.295]
["bitfinex","ETHUSD",1736667150245,0.04933596,3277.2,3276.8,5.295]
["bitfinex","ETHUSD",1736667150570,0.9966,3277.3,3276.8,5.295]
["bitfinex","ETHUSD",1736667150766,0.04929973,3277.1,3276.8,5.295]
["bitfinex","ETHUSD",1736667150972,0.04933596,3277.2,3276.8,5.295]
["bitfinex","ETHUSD",1736667151179,0.9966,3277.3,3276.8,5.295]
["bitfinex","ETHUSD",1736667151492,0.04933596,3277.2,3276.8,5.295]
["bitfinex","ETHUSD",1736667151644,0.9966,3277.3,3276.8,5.295]
["bitfinex","ETHUSD",1736667151844,0.04929973,3277.1,3276.8,5.28]
["bitfinex","ETHUSD",1736667152186,0.03814111,3277.2,3276.8,5.28]
["bitfinex","ETHUSD",1736667152346,0.04940381,3277.0,3276.8,5.28]
["bitfinex","ETHUSD",1736667152547,3.13255,3277.3,3276.8,5.808]
["bitfinex","ETHUSD",1736667152761,0.04936757,3276.9,3276.8,5.28]
["bitfinex","ETHUSD",1736667153047,3.13255,3277.3,3276.8,5.28]
["bitfinex","ETHUSD",1736667153248,0.04934182,3276.9,3276.8,5.28]
["bitfinex","ETHUSD",1736667153450,3.13255,3277.3,3276.8,5.28]
["bitfinex","ETHUSD",1736667153652,0.04934182,3276.9,3276.8,5.28]
["bitfinex","ETHUSD",1736667153850,3.13255,3277.3,3276.8,5.808]
["bitfinex","ETHUSD",1736667154152,0.04934182,3276.9,3276.8,5.28]
["bitfinex","ETHUSD",1736667154461,3.13255,3277.3,3276.8,5.28]
["bitfinex","ETHUSD",1736667154662,0.04931607,3276.9,3276.8,5.28]
["bitfinex","ETHUSD",1736667154992,0.0381443,3277.2,3276.8,5.28]
["bitfinex","ETHUSD",1736667155352,0.04936144,3277.1,3276.8,5.28]
["bitfinex","ETHUSD",1736667158455,2.13616,3276.9,3276.8,5.28]
["bitfinex","ETHUSD",1736667158758,0.7708,3276.6,3276.0,5.28]
["bitfinex","ETHUSD",1736667158957,0.80895159,3276.6,3276.0,5.28]
["bitfinex","ETHUSD",1736667159152,0.25309047,3276.5,3276.0,5.28]
["bitfinex","ETHUSD",1736667159349,0.206,3276.5,3276.0,5.28]
["bitfinex","ETHUSD",1736667159597,0.206,3276.5,3276.0,7.21758522]
["bitfinex","ETHUSD",1736667164112,0.04680612,3276.4,3276.0,7.21758522]
["bitfinex","ETHUSD",1736667165094,0.7503,3276.3,3276.0,7.21758522]
["bitfinex","ETHUSD",1736667165497,0.7503,3276.3,3276.0,6.00770775]
["bitfinex","ETHUSD",1736667168088,0.7503,3276.3,3276.0,7.21758522]
["bitfinex","ETHUSD",1736667168424,0.9563,3276.5,3276.1,0.72175852]
["bitfinex","ETHUSD",1736667168607,0.04675335,3276.2,3276.1,0.72175852]
["bitfinex","ETHUSD",1736667180334,0.04675335,3276.2,3276.0,6.00770775]
["bitfinex","ETHUSD",1736667180534,0.04675335,3276.2,3276.0,5.28]
["bitfinex","ETHUSD",1736667186244,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667191214,0.8186,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667192252,0.8186,3276.1,3275.8,5.28]
["bitfinex","ETHUSD",1736667192625,0.04636009,3276.0,3275.8,5.28]
["bitfinex","ETHUSD",1736667196163,0.04636009,3276.0,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667196453,0.04636009,3276.0,3275.8,7.13886522]
["bitfinex","ETHUSD",1736667196658,0.04675335,3276.2,3275.8,7.13886522]
["bitfinex","ETHUSD",1736667196860,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667196861,0.04642576,3275.9,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667197158,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667197679,0.04649829,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667198856,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667199057,0.04646203,3276.0,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667199256,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667199459,0.04642576,3275.9,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667199786,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667200257,0.04649829,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667210791,0.04649829,3276.1,3275.8,5.28]
["bitfinex","ETHUSD",1736667211374,2.89967,3276.0,3275.8,5.28]
["bitfinex","ETHUSD",1736667211570,2.1749684,3275.9,3275.8,5.28]
["bitfinex","ETHUSD",1736667211779,2.22112969,3275.9,3275.8,5.28]
["bitfinex","ETHUSD",1736667212189,3.28243266,3275.9,3275.8,5.28]
["bitfinex","ETHUSD",1736667212416,4.49231013,3275.9,3275.8,5.28]
["bitfinex","ETHUSD",1736667212989,3.28243266,3275.9,3275.8,5.28]
["bitfinex","ETHUSD",1736667213717,2.90006,3275.4,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667213883,3.10606,3275.4,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667214089,0.04566411,3275.3,3274.9,0.64898775]
["bitfinex","ETHUSD",1736667214704,0.04566411,3275.3,3275.0,1.20987747]
["bitfinex","ETHUSD",1736667216615,0.04566411,3275.3,3274.9,0.64898775]
["bitfinex","ETHUSD",1736667216820,0.08382986,3275.3,3274.9,0.64898775]
["bitfinex","ETHUSD",1736667222094,2.22103986,3275.3,3274.7,5.28]
["bitfinex","ETHUSD",1736667222423,0.7629,3275.2,3274.7,5.28]
["bitfinex","ETHUSD",1736667222721,0.08367945,3275.1,3274.7,5.28]
["bitfinex","ETHUSD",1736667224926,0.04551017,3275.1,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667232769,0.04551017,3275.1,3275.0,1.20987747]
["bitfinex","ETHUSD",1736667232965,0.9656,3275.5,3275.0,1.40936223]
["bitfinex","ETHUSD",1736667233169,0.206,3275.5,3275.2,1.20987747]
["bitfinex","ETHUSD",1736667234116,0.04388643,3275.4,3275.2,1.20987747]
["bitfinex","ETHUSD",1736667235257,0.04388643,3275.4,3275.1,0.7667]
["bitfinex","ETHUSD",1736667235446,0.04388643,3275.4,3275.0,6.48987747]
["bitfinex","ETHUSD",1736667237849,0.8222,3275.3,3275.0,6.48987747]
["bitfinex","ETHUSD",1736667238178,0.04375155,3275.2,3275.0,6.48987747]
["bitfinex","ETHUSD",1736667238384,0.8222,3275.3,3275.0,6.48987747]
["bitfinex","ETHUSD",1736667238846,0.04375155,3275.2,3275.0,7.13886522]
["bitfinex","ETHUSD",1736667239046,0.206,3275.5,3275.0,7.13886522]
["bitfinex","ETHUSD",1736667239246,0.206,3275.5,3275.0,6.48987747]
["bitfinex","ETHUSD",1736667239447,0.8222,3275.3,3275.0,5.28]
["bitfinex","ETHUSD",1736667239644,0.04375155,3275.2,3275.0,5.28]
["bitfinex","ETHUSD",1736667239865,0.8222,3275.3,3275.0,5.28]
["bitfinex","ETHUSD",1736667240084,0.04375155,3275.2,3275.0,5.28]
["bitfinex","ETHUSD",1736667240287,0.8222,3275.3,3275.0,5.28]
["bitfinex","ETHUSD",1736667240487,2.18102155,3275.2,3275.0,5.28]
["bitfinex","ETHUSD",1736667240652,2.99769607,3275.1,3275.0,5.28]
["bitfinex","ETHUSD",1736667240847,0.86399389,3275.1,3275.0,5.28]
["bitfinex","ETHUSD",1736667241452,0.90216207,3275.1,3275.0,5.28]
["bitfinex","ETHUSD",1736667243452,0.86399389,3275.1,3275.0,5.28]
["bitfinex","ETHUSD",1736667246007,0.86399389,3275.1,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667246357,0.7581,3275.3,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667246726,0.04183018,3275.2,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667247063,0.7581,3275.3,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667247420,0.04183018,3275.2,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667247790,0.7581,3275.3,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667248121,0.04183018,3275.2,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667248524,0.7581,3275.3,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667248710,0.04179389,3275.1,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667248898,0.04183018,3275.2,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667249099,0.7581,3275.3,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667249303,0.04183018,3275.2,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667249822,2.89531,3275.3,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667250027,0.04179389,3275.1,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667250333,0.0417576,3275.0,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667250491,0.0417576,3275.0,3274.8,2.2299622]
["bitfinex","ETHUSD",1736667250692,0.7581,3275.3,3274.8,2.2299622]
["bitfinex","ETHUSD",1736667250887,0.04183018,3275.2,3274.8,2.2299622]
["bitfinex","ETHUSD",1736667251088,0.7581,3275.3,3274.8,2.2299622]
["bitfinex","ETHUSD",1736667251331,0.04183018,3275.2,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667251827,0.7581,3275.3,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667252021,0.04179389,3275.1,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667252230,0.04173788,3275.2,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667252389,0.0416653,3275.0,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667252589,0.7581,3275.3,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667253103,0.04173788,3275.2,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667253614,0.7581,3275.3,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667253815,0.04170159,3275.1,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667254133,0.0416653,3275.0,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667254428,0.0416653,3275.0,3274.8,2.2299622]
["bitfinex","ETHUSD",1736667254620,2.93347783,3275.3,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667255026,0.04028505,3275.2,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667255384,2.3431,3275.5,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667255593,0.04024876,3275.1,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667255792,3.1329,3275.5,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667256028,0.04021247,3275.0,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667256331,0.04017617,3274.9,3274.8,2.02557747]
["bitfinex","ETHUSD",1736667256825,2.13721,3275.3,3274.8,0.8157]
["bitfinex","ETHUSD",1736667257033,0.04014401,3274.9,3274.8,0.8157]
["bitfinex","ETHUSD",1736667257206,2.13721,3275.3,3274.8,0.8157]
["bitfinex","ETHUSD",1736667257396,0.04015692,3274.9,3274.8,0.8157]
["bitfinex","ETHUSD",1736667257595,2.13721,3275.3,3274.8,0.8157]
["bitfinex","ETHUSD",1736667257799,0.04009126,3274.9,3274.8,0.8157]
["bitfinex","ETHUSD",1736667258102,2.13721,3275.3,3274.8,0.8157]
["bitfinex","ETHUSD",1736667258332,0.04018796,3275.2,3274.8,0.8157]
["bitfinex","ETHUSD",1736667258695,2.13721,3275.3,3274.8,0.8157]
["bitfinex","ETHUSD",1736667259120,0.04026107,3275.2,3274.8,0.8157]
["bitfinex","ETHUSD",1736667259732,0.04024876,3275.1,3274.8,0.8157]
["bitfinex","ETHUSD",1736667260031,0.03816599,3275.4,3274.8,0.8157]
["bitfinex","ETHUSD",1736667260233,0.04021247,3275.0,3274.8,0.8157]
["bitfinex","ETHUSD",1736667260434,0.03816599,3275.4,3274.8,0.8157]
["bitfinex","ETHUSD",1736667260737,0.206,3275.3,3274.8,0.8157]
["bitfinex","ETHUSD",1736667260936,0.24632133,3275.3,3274.8,0.8157]
["bitfinex","ETHUSD",1736667262316,0.24632133,3275.3,3274.6,2.02357747]
["bitfinex","ETHUSD",1736667262812,0.206,3275.3,3274.6,2.02357747]
["bitfinex","ETHUSD",1736667263938,0.206,3275.3,3274.6,7.30357747]
["bitfinex","ETHUSD",1736667264439,2.34322,3275.3,3274.6,7.30357747]
["bitfinex","ETHUSD",1736667264738,0.84007756,3275.2,3274.6,7.30357747]
["bitfinex","ETHUSD",1736667264896,2.97735756,3275.2,3274.6,7.30357747]
["bitfinex","ETHUSD",1736667266110,0.84007756,3275.2,3274.6,7.30357747]
["bitfinex","ETHUSD",1736667266316,0.206,3275.3,3274.6,7.30357747]
["bitfinex","ETHUSD",1736667266515,0.04027417,3275.2,3274.6,7.30357747]
["bitfinex","ETHUSD",1736667266715,0.04027417,3275.2,3274.7,0.73035775]
["bitfinex","ETHUSD",1736667267116,0.04027417,3275.2,3274.7,0.74862447]
["bitfinex","ETHUSD",1736667267438,0.04027417,3275.2,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667267803,0.206,3275.3,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667268004,0.04023788,3275.1,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667268203,0.04027417,3275.2,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667268405,0.04020159,3275.0,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667268628,0.206,3275.3,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667268856,0.0401653,3274.9,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667269037,0.206,3275.3,3274.8,1.94206189]
["bitfinex","ETHUSD",1736667269241,0.0401653,3274.9,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667269404,0.206,3275.3,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667269603,0.0401653,3274.9,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667269827,0.206,3275.3,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667270029,0.0401653,3274.9,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667270343,0.0401653,3274.9,3274.8,1.94206189]
["bitfinex","ETHUSD",1736667270546,0.206,3275.3,3274.8,1.94206189]
["bitfinex","ETHUSD",1736667270705,0.0401653,3274.9,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667271044,0.206,3275.3,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667271234,0.0401653,3274.9,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667271431,0.206,3275.3,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667271635,0.04015647,3274.9,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667271942,0.04015647,3274.9,3274.8,2.55933261]
["bitfinex","ETHUSD",1736667272144,0.206,3275.3,3274.8,1.94206189]
["bitfinex","ETHUSD",1736667272305,0.04015647,3274.9,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667272510,2.38137689,3275.3,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667272721,0.04026534,3275.2,3274.6,7.30357747]
["bitfinex","ETHUSD",1736667274759,0.04026534,3275.2,3274.7,0.01826678]
["bitfinex","ETHUSD",1736667276223,0.04026534,3275.2,3275.0,1.98637747]
["bitfinex","ETHUSD",1736667276421,0.04026534,3275.2,3275.1,0.19863775]
["bitfinex","ETHUSD",1736667276661,0.206,3275.6,3275.1,0.19863775]
["bitfinex","ETHUSD",1736667276961,0.04039038,3275.5,3275.2,1.20987747]
["bitfinex","ETHUSD",1736667277430,0.04039038,3275.5,3275.2,1.22813677]
["bitfinex","ETHUSD",1736667277637,0.997,3275.7,3275.2,1.22813677]
["bitfinex","ETHUSD",1736667277839,0.0403541,3275.4,3275.2,1.22813677]
["bitfinex","ETHUSD",1736667278047,0.997,3275.7,3275.2,1.22813677]
["bitfinex","ETHUSD",1736667278246,0.04031782,3275.3,3275.2,1.22813677]
["bitfinex","ETHUSD",1736667278453,0.997,3275.7,3275.2,1.22813677]
["bitfinex","ETHUSD",1736667278655,0.04031782,3275.3,3275.2,1.22813677]
["bitfinex","ETHUSD",1736667278874,0.997,3275.7,3275.2,1.20987747]
["bitfinex","ETHUSD",1736667279060,0.04031782,3275.3,3275.2,1.20987747]
["bitfinex","ETHUSD",1736667279223,0.997,3275.7,3275.2,1.20987747]
["bitfinex","ETHUSD",1736667279424,0.04031782,3275.3,3275.2,1.20987747]
["bitfinex","ETHUSD",1736667279623,0.997,3275.7,3275.2,1.20987747]
["bitfinex","ETHUSD",1736667279959,0.04031782,3275.3,3275.2,1.20987747]
["bitfinex","ETHUSD",1736667280169,0.997,3275.7,3275.2,1.20987747]
["bitfinex","ETHUSD",1736667280372,0.04031782,3275.3,3275.2,1.20987747]
["bitfinex","ETHUSD",1736667280534,0.997,3275.7,3275.2,1.20987747]
["bitfinex","ETHUSD",1736667280739,0.04042666,3275.6,3275.2,1.20987747]
["bitfinex","ETHUSD",1736667282563,0.997,3275.7,3275.2,1.20987747]
["bitfinex","ETHUSD",1736667282946,0.04042666,3275.6,3275.2,1.20987747]
["bitfinex","ETHUSD",1736667287276,0.04042666,3275.6,3275.1,5.28]
["bitfinex","ETHUSD",1736667287574,2.89248,3275.5,3275.1,5.28]
["bitfinex","ETHUSD",1736667287772,0.03816488,3275.4,3275.1,5.28]
["bitfinex","ETHUSD",1736667287978,0.0785897,3275.4,3274.9,6.48987747]
["bitfinex","ETHUSD",1736667290578,2.2157597,3275.4,3274.9,6.48987747]
["bitfinex","ETHUSD",1736667290747,1.05251597,3275.3,3274.9,5.28]
["bitfinex","ETHUSD",1736667290947,0.04035756,3275.2,3274.9,5.28]
["bitfinex","ETHUSD",1736667291246,0.7554,3275.3,3274.9,5.28]
["bitfinex","ETHUSD",1736667291483,0.03816488,3275.4,3274.9,5.28]
["bitfinex","ETHUSD",1736667291818,2.93301385,3275.3,3274.9,5.28]
["bitfinex","ETHUSD",1736667291994,3.22631524,3275.3,3274.9,5.28]
["bitfinex","ETHUSD",1736667293832,3.22631524,3275.3,3274.7,1.20987747]
["bitfinex","ETHUSD",1736667294425,2.93301385,3275.3,3274.7,1.20987747]
["bitfinex","ETHUSD",1736667296090,0.79579385,3275.3,3274.7,1.20987747]
["bitfinex","ETHUSD",1736667299699,0.206,3275.2,3274.7,1.20987747]
["bitfinex","ETHUSD",1736667300051,0.03743225,3275.1,3274.7,1.20987747]
["bitfinex","ETHUSD",1736667300343,0.206,3275.2,3274.7,1.20987747]
["bitfinex","ETHUSD",1736667300491,0.03743225,3275.1,3274.7,1.20987747]
["bitfinex","ETHUSD",1736667300693,0.24416697,3275.2,3274.7,1.20987747]
["bitfinex","ETHUSD",1736667301048,0.03603671,3275.1,3274.7,1.20987747]
["bitfinex","ETHUSD",1736667301350,0.206,3275.2,3274.7,1.20987747]
["bitfinex","ETHUSD",1736667301529,0.03573306,3275.1,3274.7,1.20987747]
["bitfinex","ETHUSD",1736667302009,0.206,3275.2,3274.7,1.20987747]
["bitfinex","ETHUSD",1736667302432,0.03573306,3275.1,3274.7,1.20987747]
["bitfinex","ETHUSD",1736667302805,0.206,3275.2,3274.7,1.2281444]
["bitfinex","ETHUSD",1736667303354,0.03573306,3275.1,3274.7,1.2281444]
["bitfinex","ETHUSD",1736667303536,0.206,3275.2,3274.7,1.2281444]
["bitfinex","ETHUSD",1736667303844,0.03573306,3275.1,3274.7,1.2281444]
["bitfinex","ETHUSD",1736667304219,0.7554,3275.3,3274.9,1.20987747]
["bitfinex","ETHUSD",1736667304434,0.206,3275.5,3275.1,1.20987747]
["bitfinex","ETHUSD",1736667304607,0.03576935,3275.2,3275.1,1.20987747]
["bitfinex","ETHUSD",1736667304807,0.206,3275.5,3275.1,1.20987747]
["bitfinex","ETHUSD",1736667305010,0.03576935,3275.2,3275.1,1.20987747]
["bitfinex","ETHUSD",1736667305204,0.206,3275.5,3275.1,1.20987747]
["bitfinex","ETHUSD",1736667305408,0.03576935,3275.2,3275.1,1.20987747]
["bitfinex","ETHUSD",1736667305626,0.206,3275.5,3275.1,1.20987747]
["bitfinex","ETHUSD",1736667306157,0.03584192,3275.4,3275.1,1.20987747]
["bitfinex","ETHUSD",1736667308174,0.79554192,3275.4,3275.0,5.28]
["bitfinex","ETHUSD",1736667309441,0.03584192,3275.4,3275.0,5.2982605]
["bitfinex","ETHUSD",1736667309667,0.03584192,3275.4,3275.0,5.28]
["bitfinex","ETHUSD",1736667309802,0.03584192,3275.4,3275.0,5.29826045]
["bitfinex","ETHUSD",1736667310792,0.03584192,3275.4,3275.0,6.09036045]
["bitfinex","ETHUSD",1736667311001,0.03584192,3275.4,3275.0,6.0721]
["bitfinex","ETHUSD",1736667311499,0.03584192,3275.4,3275.1,1.20987747]
["bitfinex","ETHUSD",1736667312844,0.9657,3275.6,3275.1,1.20987747]
["bitfinex","ETHUSD",1736667313046,0.03583823,3275.3,3275.1,1.20987747]
["bitfinex","ETHUSD",1736667313245,0.9657,3275.6,3275.1,1.20987747]
["bitfinex","ETHUSD",1736667313476,0.03580195,3275.2,3275.1,1.20987747]
["bitfinex","ETHUSD",1736667313691,0.9657,3275.6,3275.1,1.20987747]
["bitfinex","ETHUSD",1736667314031,0.0359108,3275.5,3275.1,1.20987747]
["bitfinex","ETHUSD",1736667331949,0.0359108,3275.5,3275.3,1.20987747]
["bitfinex","ETHUSD",1736667332150,0.205,3275.7,3275.3,2.00217747]
["bitfinex","ETHUSD",1736667332521,0.09232019,3275.6,3275.3,2.00217747]
["bitfinex","ETHUSD",1736667333909,0.09232019,3275.6,3275.5,1.20987747]
["bitfinex","ETHUSD",1736667334244,0.09232019,3275.6,3275.5,4.15424747]
["bitfinex","ETHUSD",1736667334550,0.25175335,3276.2,3275.6,0.0225]
["bitfinex","ETHUSD",1736667334707,0.25175335,3276.2,3276.0,1.20987747]
["bitfinex","ETHUSD",1736667334908,0.09254716,3276.1,3276.0,1.20987747]
["bitfinex","ETHUSD",1736667336536,0.25175335,3276.2,3276.0,1.20987747]
["bitfinex","ETHUSD",1736667336858,0.00790278,3276.1,3276.0,1.20987747]
["bitfinex","ETHUSD",1736667337839,0.00790278,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667338018,0.25175335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667340257,0.25175335,3276.2,3275.8,7.28187709]
["bitfinex","ETHUSD",1736667345671,0.04675335,3276.2,3275.8,7.28187709]
["bitfinex","ETHUSD",1736667347284,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667347493,0.09056571,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667347688,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667347916,0.0905312,3276.0,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667348197,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667348549,0.09056571,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667348981,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667349562,0.09056571,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667349754,0.00818555,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667349991,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667350356,0.09056571,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667350794,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667351088,0.09056571,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667351296,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667351497,0.0905312,3276.0,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667351798,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667352091,0.09056571,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667352295,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667352588,0.0905312,3276.0,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667352769,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667353094,0.09056571,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667353297,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667353587,0.0905312,3276.0,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667353893,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667354110,0.09049668,3275.9,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667354272,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667354470,0.09049668,3275.9,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667354671,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667355193,0.09056571,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667355597,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667355999,0.09057114,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667356299,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667356498,0.09053663,3276.0,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667356804,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667357163,0.09057114,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667357466,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667357889,0.00819098,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667358168,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667358568,0.00819098,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667358770,0.09057114,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667359070,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667359272,0.00830606,3276.0,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667359580,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667359891,0.0083976,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667360090,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667360293,0.00851268,3276.0,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667360466,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667360663,0.00862776,3275.9,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667360864,0.85315335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667361170,0.09070873,3275.9,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667361397,0.85315335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667361706,0.09070873,3275.9,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667361902,0.85315335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667362069,0.09070873,3275.9,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667362270,0.85315335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667362611,0.09070873,3275.9,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667362783,0.85315335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667363116,0.09077776,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667363467,0.85315335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667363767,0.09074325,3276.0,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667363966,0.85315335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667364393,0.09077776,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667364932,0.85315335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667365269,0.0083976,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667365506,0.85315335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667365694,0.00851268,3276.0,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667365871,0.85315335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667366303,0.0083976,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667366489,0.85315335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667366679,0.00851268,3276.0,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667366880,0.85315335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667367081,0.00862776,3275.9,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667367283,0.85315335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667367508,0.00862776,3275.9,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667367808,0.85315335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667368300,0.09077776,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667368628,0.85315335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667369328,0.0083976,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667369611,0.09077776,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667369810,0.85315335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667370200,0.0083976,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667370420,0.09077776,3276.1,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667370711,0.85315335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667370877,0.00848551,3276.0,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667371081,0.85315335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667371286,0.0086006,3275.9,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667371482,0.85315335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667371687,0.0086006,3275.9,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667371888,0.85315335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667372133,0.0086006,3275.9,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667372329,0.04675335,3276.2,3275.8,7.22034522]
["bitfinex","ETHUSD",1736667372487,0.04675335,3276.2,3275.8,6.48987747]
["bitfinex","ETHUSD",1736667373975,1.20987747,3276.0,3275.8,5.28]
["bitfinex","ETHUSD",1736667374213,5.96786928,3275.9,3275.8,5.28]
["bitfinex","ETHUSD",1736667374416,0.7929,3275.3,3274.8,1.20987747]
["bitfinex","ETHUSD",1736667374585,0.7929,3275.3,3274.7,5.28]
["bitfinex","ETHUSD",1736667374586,3.1732857,3275.3,3274.7,5.28]
["bitfinex","ETHUSD",1736667374792,0.00849673,3275.2,3274.7,5.28]
["bitfinex","ETHUSD",1736667374991,3.1732857,3275.3,3274.7,5.28]
["bitfinex","ETHUSD",1736667375191,0.00852097,3275.1,3274.7,5.28]
["bitfinex","ETHUSD",1736667375428,0.00836486,3275.2,3274.7,5.28]
["bitfinex","ETHUSD",1736667375611,3.1732857,3275.3,3274.7,5.28]
["bitfinex","ETHUSD",1736667375812,0.00833607,3275.1,3274.7,5.28]
["bitfinex","ETHUSD",1736667376094,0.00845122,3275.0,3274.7,5.28]
["bitfinex","ETHUSD",1736667376313,3.1732857,3275.3,3274.7,5.28]
["bitfinex","ETHUSD",1736667376513,0.00860735,3274.9,3274.7,5.28]
["bitfinex","ETHUSD",1736667376723,3.1732857,3275.3,3274.7,5.28]
["bitfinex","ETHUSD",1736667376925,0.00872251,3274.8,3274.7,5.28]
["bitfinex","ETHUSD",1736667377119,3.1732857,3275.3,3274.7,5.28]
["bitfinex","ETHUSD",1736667377340,0.00872251,3274.8,3274.7,5.28]
["bitfinex","ETHUSD",1736667377539,3.1732857,3275.3,3274.7,5.28]
["bitfinex","ETHUSD",1736667377768,0.00868452,3274.8,3274.7,5.28]
["bitfinex","ETHUSD",1736667377906,3.1732857,3275.3,3274.7,5.28]
["bitfinex","ETHUSD",1736667378108,0.00868353,3274.8,3274.7,5.28]
["bitfinex","ETHUSD",1736667378358,3.1732857,3275.3,3274.7,5.28]
["bitfinex","ETHUSD",1736667378658,2.14559955,3275.2,3274.7,5.28]
["bitfinex","ETHUSD",1736667378866,0.03816869,3275.1,3274.7,5.28]
["bitfinex","ETHUSD",1736667379157,0.04661338,3275.1,3274.7,5.28]
["bitfinex","ETHUSD",1736667381868,2.14578469,3275.1,3274.7,5.28]
["bitfinex","ETHUSD",1736667382067,0.03816869,3275.0,3274.7,5.28]
["bitfinex","ETHUSD",1736667382763,0.0463968,3275.0,3274.7,5.28]
["bitfinex","ETHUSD",1736667383258,0.00822811,3275.0,3274.7,5.28]
["bitfinex","ETHUSD",1736667383462,0.04639679,3275.0,3274.7,5.28]
["bitfinex","ETHUSD",1736667383660,0.00822811,3275.0,3274.7,5.28]
["bitfinex","ETHUSD",1736667383829,0.03816868,3275.2,3274.7,5.28]
["bitfinex","ETHUSD",1736667384030,0.00811296,3275.1,3274.7,5.28]
["bitfinex","ETHUSD",1736667399800,0.8172,3275.0,3274.7,5.28]
["bitfinex","ETHUSD",1736667400011,0.03817091,3274.9,3274.7,5.28]
["bitfinex","ETHUSD",1736667400162,0.04650332,3274.9,3274.3,0.8093]
["bitfinex","ETHUSD",1736667400357,0.04650332,3274.9,3274.2,5.28]
["bitfinex","ETHUSD",1736667400358,0.8172,3274.6,3274.2,5.28]
["bitfinex","ETHUSD",1736667400571,0.24317651,3274.5,3273.9,6.0426]
["bitfinex","ETHUSD",1736667400776,2.61677275,3274.5,3273.9,5.28]
["bitfinex","ETHUSD",1736667401124,2.95501,3274.4,3273.9,5.28]
["bitfinex","ETHUSD",1736667401335,0.03817754,3274.3,3273.9,5.28]
["bitfinex","ETHUSD",1736667401532,0.04686037,3274.3,3273.9,5.28]
["bitfinex","ETHUSD",1736667402632,2.13792,3274.2,3273.6,5.28]
["bitfinex","ETHUSD",1736667402833,0.03818113,3274.1,3273.6,5.28]
["bitfinex","ETHUSD",1736667402999,0.04679225,3274.1,3273.6,5.28]
["bitfinex","ETHUSD",1736667403999,0.00861112,3274.1,3273.6,5.28]
["bitfinex","ETHUSD",1736667405678,0.7781,3274.0,3273.6,5.28]
["bitfinex","ETHUSD",1736667406181,0.78686479,3274.0,3273.6,5.28]
["bitfinex","ETHUSD",1736667409565,0.7781,3274.0,3273.6,5.28]
["bitfinex","ETHUSD",1736667410090,0.7781,3274.0,3273.7,1.20987747]
["bitfinex","ETHUSD",1736667410232,0.7589,3274.3,3273.7,2.00907747]
["bitfinex","ETHUSD",1736667410543,0.04680284,3274.2,3273.7,2.00907747]
["bitfinex","ETHUSD",1736667410750,0.03818052,3274.2,3273.7,2.00907747]
["bitfinex","ETHUSD",1736667411466,0.03818052,3274.2,3273.7,0.7992]
["bitfinex","ETHUSD",1736667411675,0.205,3274.1,3273.7,0.7992]
["bitfinex","ETHUSD",1736667412301,0.205,3274.1,3273.7,2.00907747]
["bitfinex","ETHUSD",1736667419410,0.205,3274.1,3273.7,1.20987747]
["bitfinex","ETHUSD",1736667420927,0.205,3274.1,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667421235,0.205,3274.4,3273.9,2.00907747]
["bitfinex","ETHUSD",1736667421436,0.00898978,3274.0,3273.9,2.00907747]
["bitfinex","ETHUSD",1736667421647,0.7589,3274.3,3273.7,3.09928975]
["bitfinex","ETHUSD",1736667421797,0.00898978,3274.0,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667421998,0.7589,3274.3,3273.9,1.64079381]
["bitfinex","ETHUSD",1736667422198,0.00898978,3274.0,3273.9,1.64079381]
["bitfinex","ETHUSD",1736667422396,0.205,3274.4,3273.9,2.43999381]
["bitfinex","ETHUSD",1736667422637,0.00898978,3274.0,3273.9,2.43999381]
["bitfinex","ETHUSD",1736667423259,0.205,3274.4,3273.9,2.43999381]
["bitfinex","ETHUSD",1736667423425,0.00898978,3274.0,3273.9,2.43999381]
["bitfinex","ETHUSD",1736667423626,0.205,3274.4,3273.9,2.43999381]
["bitfinex","ETHUSD",1736667423826,0.00898978,3274.0,3273.9,2.43999381]
["bitfinex","ETHUSD",1736667424312,0.205,3274.4,3273.9,2.43999381]
["bitfinex","ETHUSD",1736667424512,0.00898978,3274.0,3273.9,2.43999381]
["bitfinex","ETHUSD",1736667424739,0.205,3274.4,3273.9,2.43999381]
["bitfinex","ETHUSD",1736667424943,0.00898978,3274.0,3273.9,2.00907747]
["bitfinex","ETHUSD",1736667425137,0.205,3274.4,3273.9,2.00907747]
["bitfinex","ETHUSD",1736667425439,0.00898978,3274.0,3273.9,2.00907747]
["bitfinex","ETHUSD",1736667425601,0.205,3274.4,3273.9,2.00907747]
["bitfinex","ETHUSD",1736667425795,0.00898978,3274.0,3273.7,1.20987747]
["bitfinex","ETHUSD",1736667426035,0.7675,3274.0,3273.7,2.15493322]
["bitfinex","ETHUSD",1736667426237,0.7675,3274.0,3273.7,1.20987747]
["bitfinex","ETHUSD",1736667427440,0.00897048,3273.9,3273.7,1.20987747]
["bitfinex","ETHUSD",1736667427635,0.7675,3274.0,3273.7,1.20987747]
["bitfinex","ETHUSD",1736667427835,0.00897048,3273.9,3273.7,1.20987747]
["bitfinex","ETHUSD",1736667428277,0.7675,3274.3,3273.7,1.2281728]
["bitfinex","ETHUSD",1736667428477,0.7675,3274.3,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667428651,0.205,3274.4,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667428652,0.00862478,3274.2,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667428852,0.205,3274.4,3273.9,2.03227747]
["bitfinex","ETHUSD",1736667429062,0.00847692,3274.3,3273.9,2.03227747]
["bitfinex","ETHUSD",1736667430977,0.07878812,3274.2,3273.9,2.03227747]
["bitfinex","ETHUSD",1736667431286,0.00847692,3274.3,3273.9,2.03227747]
["bitfinex","ETHUSD",1736667431459,0.00870737,3274.1,3273.9,2.03227747]
["bitfinex","ETHUSD",1736667431665,0.00882261,3274.0,3273.9,2.03227747]
["bitfinex","ETHUSD",1736667431890,0.205,3274.4,3273.9,2.52445848]
["bitfinex","ETHUSD",1736667432087,0.00847692,3274.3,3273.9,2.52445848]
["bitfinex","ETHUSD",1736667432491,0.07878812,3274.2,3273.9,2.52445848]
["bitfinex","ETHUSD",1736667432797,0.00847692,3274.3,3273.9,2.52445848]
["bitfinex","ETHUSD",1736667432973,0.08734571,3274.1,3273.9,2.52445848]
["bitfinex","ETHUSD",1736667433297,0.00882261,3274.0,3273.9,2.52445848]
["bitfinex","ETHUSD",1736667433512,0.205,3274.4,3273.9,2.52445848]
["bitfinex","ETHUSD",1736667433798,0.00882261,3274.0,3273.9,2.03227747]
["bitfinex","ETHUSD",1736667433971,0.205,3274.4,3273.9,2.03227747]
["bitfinex","ETHUSD",1736667434173,0.00882261,3274.0,3273.9,2.03227747]
["bitfinex","ETHUSD",1736667434492,0.08731115,3274.0,3273.9,2.03227747]
["bitfinex","ETHUSD",1736667434710,0.08731115,3274.0,3273.9,2.03977747]
["bitfinex","ETHUSD",1736667434932,0.08731115,3274.0,3273.9,4.73143045]
["bitfinex","ETHUSD",1736667435072,0.7524,3274.7,3273.9,4.73143045]
["bitfinex","ETHUSD",1736667435273,0.292562,3274.6,3274.2,1.20987747]
["bitfinex","ETHUSD",1736667435477,0.087562,3274.6,3274.2,1.20987747]
["bitfinex","ETHUSD",1736667445343,0.7711,3274.4,3274.0,5.28]
["bitfinex","ETHUSD",1736667445517,0.03817742,3274.3,3274.0,5.28]
["bitfinex","ETHUSD",1736667445719,0.0468977,3274.3,3274.0,5.28]
["bitfinex","ETHUSD",1736667446656,0.04689767,3274.3,3274.0,5.28]
["bitfinex","ETHUSD",1736667447529,0.07852836,3274.2,3274.0,5.28]
["bitfinex","ETHUSD",1736667447855,0.00874844,3274.2,3274.0,5.28]
["bitfinex","ETHUSD",1736667448151,2.90889,3274.4,3274.0,5.28]
["bitfinex","ETHUSD",1736667448338,3.199779,3274.4,3274.0,5.28]
["bitfinex","ETHUSD",1736667448544,2.90889,3274.4,3274.0,5.28]
["bitfinex","ETHUSD",1736667449622,2.90889,3274.4,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667451258,0.07867815,3274.3,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667454262,0.7711,3274.2,3273.8,5.28]
["bitfinex","ETHUSD",1736667454580,0.07837857,3274.1,3273.8,5.28]
["bitfinex","ETHUSD",1736667454747,0.7711,3274.2,3273.8,5.28]
["bitfinex","ETHUSD",1736667454917,0.08720768,3274.0,3273.8,5.28]
["bitfinex","ETHUSD",1736667455120,0.7711,3274.2,3273.8,5.28]
["bitfinex","ETHUSD",1736667455343,0.08717312,3273.9,3273.8,5.28]
["bitfinex","ETHUSD",1736667455548,0.7711,3274.2,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667457364,0.03818017,3274.1,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667459064,2.17617017,3274.1,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667459441,0.7711,3273.9,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667460625,0.08417372,3273.8,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667460987,0.7711,3273.9,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667461347,0.08417372,3273.8,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667461886,0.7711,3273.9,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667462186,0.08268119,3273.8,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667462385,0.7711,3273.9,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667462885,0.08268119,3273.8,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667463262,0.7711,3273.9,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667463785,0.08268119,3273.8,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667463950,0.7711,3273.9,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667464476,0.08268119,3273.8,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667464878,0.7711,3273.9,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667465265,0.08268119,3273.8,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667465591,0.7711,3273.9,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667465954,0.08268119,3273.8,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667466407,0.7711,3273.9,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667466606,0.08264662,3273.7,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667466911,0.7711,3273.9,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667467393,0.08268119,3273.8,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667467793,0.7711,3273.9,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667468282,0.08268119,3273.8,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667468658,0.7711,3273.9,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667468992,0.08268119,3273.8,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667469358,0.7711,3273.9,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667469874,0.08268119,3273.8,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667470214,0.7711,3273.9,3273.5,5.28]
["bitfinex","ETHUSD",1736667470614,0.08268119,3273.8,3273.5,5.28]
["bitfinex","ETHUSD",1736667470959,0.7711,3273.9,3273.5,5.28]
["bitfinex","ETHUSD",1736667471211,0.205,3274.1,3273.5,5.29829486]
["bitfinex","ETHUSD",1736667471359,0.08268119,3273.8,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667471559,1.0379,3274.1,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667471783,1.0379,3274.1,3273.6,2.03827747]
["bitfinex","ETHUSD",1736667471993,0.8329,3274.4,3273.8,1.20987747]
["bitfinex","ETHUSD",1736667472297,0.205,3274.3,3273.8,1.20987747]
["bitfinex","ETHUSD",1736667472493,0.2878812,3274.3,3273.8,1.20987747]
["bitfinex","ETHUSD",1736667472695,0.8329,3274.2,3273.7,2.1565448]
["bitfinex","ETHUSD",1736667473011,0.07837857,3274.1,3273.8,0.21565448]
["bitfinex","ETHUSD",1736667473585,0.20920305,3274.3,3273.8,0.21565448]
["bitfinex","ETHUSD",1736667473790,0.08277752,3274.0,3273.7,4.19481512]
["bitfinex","ETHUSD",1736667474097,0.205,3274.3,3273.7,4.19481512]
["bitfinex","ETHUSD",1736667474260,0.004664,3273.9,3273.7,4.19481512]
["bitfinex","ETHUSD",1736667474594,0.00477925,3273.8,3273.7,4.20231512]
["bitfinex","ETHUSD",1736667474787,0.205,3274.3,3273.7,4.20231512]
["bitfinex","ETHUSD",1736667475095,0.205,3274.3,3273.7,5.23708775]
["bitfinex","ETHUSD",1736667475299,0.00431827,3274.2,3273.7,5.23708775]
["bitfinex","ETHUSD",1736667475470,0.00431827,3274.2,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667475670,0.205,3274.3,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667476080,0.205,3274.3,3273.7,2.04577747]
["bitfinex","ETHUSD",1736667476383,0.83721827,3274.2,3273.7,2.04577747]
["bitfinex","ETHUSD",1736667476706,0.91574663,3274.2,3273.7,6.49737747]
["bitfinex","ETHUSD",1736667476869,0.83721827,3274.2,3273.7,6.49737747]
["bitfinex","ETHUSD",1736667477069,0.03817723,3274.1,3273.7,5.28]
["bitfinex","ETHUSD",1736667477427,0.8329,3274.0,3273.7,5.28]
["bitfinex","ETHUSD",1736667477626,2.97095,3274.0,3273.7,5.28]
["bitfinex","ETHUSD",1736667477789,0.00458406,3273.9,3273.7,5.28]
["bitfinex","ETHUSD",1736667480886,0.00140606,3273.9,3273.7,5.28]
["bitfinex","ETHUSD",1736667482673,0.00140606,3273.9,3273.5,1.20987747]
["bitfinex","ETHUSD",1736667482875,0.00140606,3273.9,3273.7,1.20987747]
["bitfinex","ETHUSD",1736667483112,1.0379,3274.0,3273.7,1.20987747]
["bitfinex","ETHUSD",1736667488534,0.8329,3274.0,3273.7,1.20987747]
["bitfinex","ETHUSD",1736667488826,0.205,3274.1,3273.7,1.20987747]
["bitfinex","ETHUSD",1736667489127,0.205,3274.2,3273.7,2.00567747]
["bitfinex","ETHUSD",1736667489330,0.205,3274.2,3273.7,2.0239674]
["bitfinex","ETHUSD",1736667492391,0.205,3274.2,3273.7,2.63586385]
["bitfinex","ETHUSD",1736667493218,0.205,3274.2,3273.7,2.00567747]
["bitfinex","ETHUSD",1736667493533,0.205,3274.2,3273.7,2.02396735]
["bitfinex","ETHUSD",1736667494205,0.205,3274.2,3273.7,2.0239653]
["bitfinex","ETHUSD",1736667494401,0.205,3274.2,3273.7,7.28567747]
["bitfinex","ETHUSD",1736667503853,0.7604,3274.1,3273.7,5.28]
["bitfinex","ETHUSD",1736667506156,0.205,3274.2,3273.7,5.28]
["bitfinex","ETHUSD",1736667506355,0.07623469,3274.0,3273.8,0.793]
["bitfinex","ETHUSD",1736667506653,0.205,3274.2,3273.8,0.793]
["bitfinex","ETHUSD",1736667506814,0.07620013,3273.9,3273.8,0.793]
["bitfinex","ETHUSD",1736667507022,0.205,3274.2,3273.8,0.793]
["bitfinex","ETHUSD",1736667507221,0.07620013,3273.9,3273.8,0.793]
["bitfinex","ETHUSD",1736667507433,0.205,3274.2,3273.8,0.793]
["bitfinex","ETHUSD",1736667507619,0.07620013,3273.9,3273.8,0.793]
["bitfinex","ETHUSD",1736667507815,0.205,3274.2,3273.8,0.793]
["bitfinex","ETHUSD",1736667508020,0.07620013,3273.9,3273.8,0.793]
["bitfinex","ETHUSD",1736667508421,0.205,3274.2,3273.8,0.793]
["bitfinex","ETHUSD",1736667508659,0.07620013,3273.9,3273.8,0.793]
["bitfinex","ETHUSD",1736667508844,0.205,3274.2,3273.8,0.793]
["bitfinex","ETHUSD",1736667509050,0.07620013,3273.9,3273.8,0.793]
["bitfinex","ETHUSD",1736667509247,0.205,3274.2,3273.8,0.793]
["bitfinex","ETHUSD",1736667509445,0.07620013,3273.9,3273.8,0.793]
["bitfinex","ETHUSD",1736667509646,0.205,3274.2,3273.8,0.793]
["bitfinex","ETHUSD",1736667509847,0.07620013,3273.9,3273.8,0.793]
["bitfinex","ETHUSD",1736667510048,0.205,3274.2,3273.8,0.793]
["bitfinex","ETHUSD",1736667510249,0.07620013,3273.9,3273.8,0.793]
["bitfinex","ETHUSD",1736667510450,0.205,3274.2,3273.8,0.793]
["bitfinex","ETHUSD",1736667510646,0.07620013,3273.9,3273.8,0.793]
["bitfinex","ETHUSD",1736667510849,0.03817762,3274.3,3273.8,0.793]
["bitfinex","ETHUSD",1736667511045,0.85000013,3273.9,3273.7,5.28]
["bitfinex","ETHUSD",1736667511229,0.7738,3273.9,3273.7,5.28]
["bitfinex","ETHUSD",1736667511428,0.076231,3273.8,3273.7,5.28]
["bitfinex","ETHUSD",1736667512029,2.17626261,3274.0,3273.7,5.28]
["bitfinex","ETHUSD",1736667512226,0.07624298,3273.8,3273.7,5.28]
["bitfinex","ETHUSD",1736667512586,0.07624298,3273.8,3273.4,1.20987747]
["bitfinex","ETHUSD",1736667512792,2.17626261,3274.0,3273.4,1.20987747]
["bitfinex","ETHUSD",1736667513092,0.07615932,3273.7,3273.4,1.20987747]
["bitfinex","ETHUSD",1736667513235,2.17626261,3274.0,3273.4,1.20987747]
["bitfinex","ETHUSD",1736667513434,0.07612476,3273.6,3273.4,1.20987747]
["bitfinex","ETHUSD",1736667513743,2.13808,3274.0,3273.4,1.22817574]
["bitfinex","ETHUSD",1736667513942,0.07622844,3273.9,3273.4,1.22817574]
["bitfinex","ETHUSD",1736667515170,0.07622844,3273.9,3273.4,1.20987747]
["bitfinex","ETHUSD",1736667515470,0.07622844,3273.9,3273.4,1.22817567]
["bitfinex","ETHUSD",1736667515659,0.07622844,3273.9,3273.4,1.20987747]
["bitfinex","ETHUSD",1736667517092,0.07622844,3273.9,3273.8,1.20987747]
["bitfinex","ETHUSD",1736667517573,0.205,3274.0,3273.8,1.20987747]
["bitfinex","ETHUSD",1736667518469,0.205,3274.0,3273.8,6.48987747]
["bitfinex","ETHUSD",1736667518660,0.07394164,3273.9,3273.8,6.48987747]
["bitfinex","ETHUSD",1736667520367,0.07403336,3273.9,3273.8,6.48987747]
["bitfinex","ETHUSD",1736667520583,0.205,3274.1,3273.8,7.43085622]
["bitfinex","ETHUSD",1736667520733,0.07403336,3273.9,3273.8,7.43085622]
["bitfinex","ETHUSD",1736667520933,0.205,3274.1,3273.8,7.43085622]
["bitfinex","ETHUSD",1736667521252,0.07406792,3274.0,3273.8,7.43085622]
["bitfinex","ETHUSD",1736667529576,0.205,3274.1,3273.8,7.43085622]
["bitfinex","ETHUSD",1736667534454,0.205,3274.1,3273.8,6.48987747]
["bitfinex","ETHUSD",1736667537121,0.205,3274.1,3273.8,5.28]
["bitfinex","ETHUSD",1736667537534,0.03818124,3273.9,3273.8,5.28]
["bitfinex","ETHUSD",1736667537824,3.04317981,3273.9,3273.8,5.28]
["bitfinex","ETHUSD",1736667538031,3.36799779,3273.9,3273.8,5.28]
["bitfinex","ETHUSD",1736667538472,3.32981655,3273.9,3273.8,5.28]
["bitfinex","ETHUSD",1736667542490,3.32981655,3273.9,3273.4,1.20987747]
["bitfinex","ETHUSD",1736667542792,0.03818412,3273.8,3273.4,1.20987747]
["bitfinex","ETHUSD",1736667543177,0.10944929,3273.8,3273.4,1.20987747]
["bitfinex","ETHUSD",1736667545693,0.07126517,3273.8,3273.4,1.20987747]
["bitfinex","ETHUSD",1736667546004,0.07126517,3273.8,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667546643,1.0178,3274.1,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667547144,0.205,3274.0,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667547349,0.07113566,3274.0,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667547524,0.205,3273.9,3273.6,1.42452142]
["bitfinex","ETHUSD",1736667547731,0.205,3273.9,3273.6,1.40622522]
["bitfinex","ETHUSD",1736667547931,0.07106518,3273.8,3273.6,1.40622522]
["bitfinex","ETHUSD",1736667548293,0.07106518,3273.8,3273.6,6.68622522]
["bitfinex","ETHUSD",1736667548493,0.205,3273.9,3273.6,6.68622522]
["bitfinex","ETHUSD",1736667549144,0.07108501,3273.8,3273.6,6.68622522]
["bitfinex","ETHUSD",1736667549541,0.205,3273.9,3273.6,6.68622522]
["bitfinex","ETHUSD",1736667549852,2.17598161,3274.4,3273.8,1.20987747]
["bitfinex","ETHUSD",1736667549853,0.205,3274.0,3273.8,1.20987747]
["bitfinex","ETHUSD",1736667552812,0.07123208,3273.9,3273.8,1.20987747]
["bitfinex","ETHUSD",1736667554527,0.205,3274.1,3273.8,1.20987747]
["bitfinex","ETHUSD",1736667556354,0.07086534,3274.0,3273.8,1.20987747]
["bitfinex","ETHUSD",1736667563751,0.07086534,3274.0,3273.8,1.96347747]
["bitfinex","ETHUSD",1736667564917,0.07086534,3274.0,3273.9,0.01828741]
["bitfinex","ETHUSD",1736667565108,0.07086534,3274.0,3273.9,0.01828655]
["bitfinex","ETHUSD",1736667565303,0.07086534,3274.0,3273.8,4.10164747]
["bitfinex","ETHUSD",1736667565509,0.205,3274.2,3273.8,5.05944699]
["bitfinex","ETHUSD",1736667565821,0.07105276,3274.1,3274.0,1.20987747]
["bitfinex","ETHUSD",1736667566021,0.205,3274.2,3274.0,1.20987747]
["bitfinex","ETHUSD",1736667566358,0.07105276,3274.1,3274.0,1.20987747]
["bitfinex","ETHUSD",1736667587702,0.07105276,3274.1,3273.9,5.28]
["bitfinex","ETHUSD",1736667589402,0.7807,3274.0,3273.9,5.28]
["bitfinex","ETHUSD",1736667589899,0.85183285,3274.0,3273.9,5.28]
["bitfinex","ETHUSD",1736667590298,0.85183285,3274.0,3273.5,1.20987747]
["bitfinex","ETHUSD",1736667590497,0.7807,3274.0,3273.5,1.20987747]
["bitfinex","ETHUSD",1736667592733,0.07112227,3273.9,3273.5,1.20987747]
["bitfinex","ETHUSD",1736667592896,0.7807,3274.0,3273.5,1.20987747]
["bitfinex","ETHUSD",1736667598334,0.7807,3274.0,3273.7,1.20987747]
["bitfinex","ETHUSD",1736667603447,0.7807,3274.0,3273.7,3.36642173]
["bitfinex","ETHUSD",1736667603654,0.7807,3274.0,3273.7,3.34812747]
["bitfinex","ETHUSD",1736667608234,0.7807,3274.0,3273.7,8.62812747]
["bitfinex","ETHUSD",1736667609249,0.205,3273.9,3273.7,8.62812747]
["bitfinex","ETHUSD",1736667611359,0.205,3273.9,3273.7,6.48987747]
["bitfinex","ETHUSD",1736667612163,0.205,3273.9,3273.7,5.28]
["bitfinex","ETHUSD",1736667613926,0.205,3273.9,3273.7,8.62811747]
["bitfinex","ETHUSD",1736667614550,0.7902,3274.2,3273.8,2.96693]
["bitfinex","ETHUSD",1736667614869,0.7902,3274.4,3274.0,1.20987747]
["bitfinex","ETHUSD",1736667615170,0.06698855,3274.3,3274.0,1.20987747]
["bitfinex","ETHUSD",1736667615474,0.205,3274.3,3273.8,2.03867747]
["bitfinex","ETHUSD",1736667615639,0.205,3274.3,3273.8,4.17685747]
["bitfinex","ETHUSD",1736667616165,0.06695399,3274.2,3273.8,4.17685747]
["bitfinex","ETHUSD",1736667616338,0.7902,3274.4,3273.8,4.17685747]
["bitfinex","ETHUSD",1736667616666,0.06693141,3274.1,3273.8,4.17685747]
["bitfinex","ETHUSD",1736667616843,0.205,3274.3,3273.8,4.17685747]
["bitfinex","ETHUSD",1736667617167,0.06696597,3274.2,3273.8,4.17685747]
["bitfinex","ETHUSD",1736667617341,0.205,3274.3,3273.8,4.17685747]
["bitfinex","ETHUSD",1736667617562,0.06693141,3274.1,3273.8,4.17685747]
["bitfinex","ETHUSD",1736667617842,0.205,3274.3,3273.8,3.34805747]
["bitfinex","ETHUSD",1736667618169,0.06696597,3274.2,3273.8,3.34805747]
["bitfinex","ETHUSD",1736667618367,0.205,3274.3,3273.8,3.34805747]
["bitfinex","ETHUSD",1736667618529,0.06693141,3274.1,3273.8,3.34805747]
["bitfinex","ETHUSD",1736667618865,0.205,3274.3,3273.8,3.34805747]
["bitfinex","ETHUSD",1736667619231,0.06696597,3274.2,3273.8,3.34805747]
["bitfinex","ETHUSD",1736667619571,0.205,3274.3,3273.8,3.34805747]
["bitfinex","ETHUSD",1736667619863,0.06693141,3274.1,3273.8,3.34805747]
["bitfinex","ETHUSD",1736667620071,0.06696597,3274.2,3273.8,1.20987747]
["bitfinex","ETHUSD",1736667620366,0.205,3274.3,3273.8,6.48987747]
["bitfinex","ETHUSD",1736667620974,0.06696597,3274.2,3273.8,5.28]
["bitfinex","ETHUSD",1736667621148,0.24317517,3274.3,3273.8,5.28]
["bitfinex","ETHUSD",1736667621347,0.7902,3274.0,3273.8,5.28]
["bitfinex","ETHUSD",1736667621826,0.06686229,3273.9,3273.8,5.28]
["bitfinex","ETHUSD",1736667623761,0.27186229,3273.9,3273.8,5.28]
["bitfinex","ETHUSD",1736667632194,0.27186229,3273.9,3273.5,1.20987747]
["bitfinex","ETHUSD",1736667632379,0.205,3273.9,3273.5,1.20987747]
["bitfinex","ETHUSD",1736667633470,0.205,3273.9,3273.7,1.20987747]
["bitfinex","ETHUSD",1736667634294,0.205,3273.9,3273.7,1.22817307]
["bitfinex","ETHUSD",1736667635607,0.205,3274.0,3273.7,1.22817307]
["bitfinex","ETHUSD",1736667635768,0.09827416,3273.8,3273.7,1.22817307]
["bitfinex","ETHUSD",1736667636109,0.205,3274.0,3273.8,0.7585]
["bitfinex","ETHUSD",1736667637831,0.205,3274.1,3273.9,6.50816759]
["bitfinex","ETHUSD",1736667638034,0.205,3274.1,3273.9,6.48987747]
["bitfinex","ETHUSD",1736667641640,0.07815109,3274.0,3273.9,6.48987747]
["bitfinex","ETHUSD",1736667642220,0.09848353,3274.0,3273.9,6.48987747]
["bitfinex","ETHUSD",1736667642634,0.09848353,3274.0,3273.9,7.50471999]
["bitfinex","ETHUSD",1736667642936,0.7547,3274.9,3273.9,11.62621746]
["bitfinex","ETHUSD",1736667643135,0.2840898,3274.8,3274.6,1.20987747]
["bitfinex","ETHUSD",1736667643310,0.205,3274.8,3274.6,1.20987747]
["bitfinex","ETHUSD",1736667643509,0.07961552,3274.7,3274.6,1.20987747]
["bitfinex","ETHUSD",1736667643711,0.7547,3274.9,3274.6,1.20987747]
["bitfinex","ETHUSD",1736667644035,0.205,3274.7,3274.6,1.20987747]
["bitfinex","ETHUSD",1736667644593,0.28430396,3274.7,3274.6,1.20987747]
["bitfinex","ETHUSD",1736667644796,0.07930396,3274.7,3274.6,1.20987747]
["bitfinex","ETHUSD",1736667647094,0.07930396,3274.7,3274.5,0.0075]
["bitfinex","ETHUSD",1736667647334,0.205,3274.8,3274.5,5.2875]
["bitfinex","ETHUSD",1736667647627,0.09239571,3274.7,3274.5,5.2875]
["bitfinex","ETHUSD",1736667647997,0.205,3274.8,3274.5,5.2875]
["bitfinex","ETHUSD",1736667648200,0.09239571,3274.7,3274.5,5.2875]
["bitfinex","ETHUSD",1736667648507,0.205,3274.8,3274.5,5.2875]
["bitfinex","ETHUSD",1736667648699,0.09243064,3274.7,3274.5,5.2875]
["bitfinex","ETHUSD",1736667648925,0.205,3274.8,3274.5,5.2875]
["bitfinex","ETHUSD",1736667649100,0.09243064,3274.7,3274.5,5.2875]
["bitfinex","ETHUSD",1736667649324,0.205,3274.8,3274.5,5.2875]
["bitfinex","ETHUSD",1736667649718,0.09243064,3274.7,3274.5,5.2875]
["bitfinex","ETHUSD",1736667649938,0.205,3274.8,3274.5,5.2875]
["bitfinex","ETHUSD",1736667650254,0.09243064,3274.7,3274.5,5.2875]
["bitfinex","ETHUSD",1736667650533,0.205,3274.8,3274.5,5.2875]
["bitfinex","ETHUSD",1736667650697,0.09243064,3274.7,3274.5,5.2875]
["bitfinex","ETHUSD",1736667650897,0.205,3274.8,3274.5,5.93723775]
["bitfinex","ETHUSD",1736667651130,0.07568529,3274.7,3274.5,5.93723775]
["bitfinex","ETHUSD",1736667651295,0.205,3274.8,3274.5,5.93723775]
["bitfinex","ETHUSD",1736667651496,0.09243064,3274.7,3274.5,5.93723775]
["bitfinex","ETHUSD",1736667651700,0.9727,3274.8,3274.5,5.93723775]
["bitfinex","ETHUSD",1736667651922,0.09243064,3274.7,3274.5,5.93723775]
["bitfinex","ETHUSD",1736667652136,0.9727,3274.8,3274.5,5.93723775]
["bitfinex","ETHUSD",1736667652435,0.09243064,3274.7,3274.5,5.93723775]
["bitfinex","ETHUSD",1736667652608,0.09243064,3274.7,3274.6,0.71471152]
["bitfinex","ETHUSD",1736667652837,0.9727,3274.8,3274.6,0.71471152]
["bitfinex","ETHUSD",1736667653167,0.09243064,3274.7,3274.6,0.71471152]
["bitfinex","ETHUSD",1736667653462,0.9727,3274.8,3274.6,0.71471152]
["bitfinex","ETHUSD",1736667653763,0.09243064,3274.7,3274.6,0.71471152]
["bitfinex","ETHUSD",1736667653972,0.9727,3274.8,3274.6,0.71471152]
["bitfinex","ETHUSD",1736667654151,0.09243064,3274.7,3274.5,5.2875]
["bitfinex","ETHUSD",1736667654359,0.9727,3274.8,3274.5,5.2875]
["bitfinex","ETHUSD",1736667654548,0.09241898,3274.7,3274.5,5.2875]
["bitfinex","ETHUSD",1736667654756,0.9727,3274.8,3274.5,5.2875]
["bitfinex","ETHUSD",1736667654929,0.09241898,3274.7,3274.5,5.2875]
["bitfinex","ETHUSD",1736667655130,0.9727,3274.8,3274.5,5.93723775]
["bitfinex","ETHUSD",1736667655341,0.09241898,3274.7,3274.5,5.2875]
["bitfinex","ETHUSD",1736667655675,0.9727,3274.8,3274.5,5.2875]
["bitfinex","ETHUSD",1736667655993,0.09251222,3274.7,3274.5,5.2875]
["bitfinex","ETHUSD",1736667656154,0.9727,3274.8,3274.5,5.2875]
["bitfinex","ETHUSD",1736667656353,0.09251222,3274.7,3274.5,5.2875]
["bitfinex","ETHUSD",1736667656672,0.9727,3274.8,3274.5,5.2875]
["bitfinex","ETHUSD",1736667657040,0.09251222,3274.7,3274.5,5.2875]
["bitfinex","ETHUSD",1736667657384,0.9727,3274.8,3274.5,5.28]
["bitfinex","ETHUSD",1736667657741,0.09252387,3274.7,3274.5,5.28]
["bitfinex","ETHUSD",1736667657942,0.9727,3274.8,3274.5,5.28]
["bitfinex","ETHUSD",1736667658142,0.09252387,3274.7,3274.5,5.28]
["bitfinex","ETHUSD",1736667658381,0.9727,3274.8,3274.5,5.28]
["bitfinex","ETHUSD",1736667658679,0.09252387,3274.7,3274.5,5.28]
["bitfinex","ETHUSD",1736667658974,0.9727,3274.8,3274.5,5.28]
["bitfinex","ETHUSD",1736667659178,0.09252387,3274.7,3274.5,5.28]
["bitfinex","ETHUSD",1736667659371,0.9727,3274.8,3274.5,5.28]
["bitfinex","ETHUSD",1736667659569,0.09252387,3274.7,3274.5,5.28]
["bitfinex","ETHUSD",1736667659880,0.9727,3274.8,3274.5,5.28]
["bitfinex","ETHUSD",1736667660304,0.09252387,3274.7,3274.5,5.28]
["bitfinex","ETHUSD",1736667660677,0.205,3274.8,3274.5,5.28]
["bitfinex","ETHUSD",1736667661100,0.0895185,3274.7,3274.5,6.48987747]
["bitfinex","ETHUSD",1736667661404,0.205,3274.8,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667661603,0.0895185,3274.7,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667662009,0.205,3274.8,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667663308,0.7677,3275.0,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667663601,0.205,3274.8,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667663800,0.0895185,3274.7,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667664014,0.205,3274.8,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667664305,0.0895185,3274.7,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667664694,0.205,3274.8,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667665066,0.0895185,3274.7,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667665366,0.205,3274.8,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667665663,0.0895185,3274.7,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667666069,0.205,3274.9,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667666495,0.08955208,3274.8,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667666801,0.205,3274.9,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667667006,0.01371709,3274.8,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667667193,0.205,3274.9,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667667391,0.01371709,3274.8,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667667702,0.07568526,3274.7,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667667960,0.205,3274.9,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667668160,0.01367681,3274.8,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667668525,0.205,3274.9,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667668730,0.01367681,3274.8,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667668931,0.205,3274.9,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667669168,0.01367681,3274.8,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667669338,0.205,3274.9,3274.6,0.01827134]
["bitfinex","ETHUSD",1736667669759,0.01367681,3274.8,3274.6,0.01827134]
["bitfinex","ETHUSD",1736667670379,0.07573719,3274.7,3274.6,0.01827134]
["bitfinex","ETHUSD",1736667670667,0.205,3274.9,3274.6,0.01827134]
["bitfinex","ETHUSD",1736667670841,0.205,3274.9,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667671039,0.01377567,3274.8,3274.5,7.24767747]
["bitfinex","ETHUSD",1736667671446,0.01377567,3274.8,3274.5,7.97244522]
["bitfinex","ETHUSD",1736667671766,0.01433492,3274.7,3274.5,7.97244522]
["bitfinex","ETHUSD",1736667671973,0.205,3274.9,3274.5,7.97244522]
["bitfinex","ETHUSD",1736667672275,0.01426051,3274.8,3274.5,7.97244522]
["bitfinex","ETHUSD",1736667672782,0.205,3274.9,3274.5,7.97244522]
["bitfinex","ETHUSD",1736667672932,0.01426051,3274.8,3274.5,7.97244522]
["bitfinex","ETHUSD",1736667673137,0.01426051,3274.8,3274.6,0.79724452]
["bitfinex","ETHUSD",1736667673332,0.205,3274.9,3274.6,0.79724452]
["bitfinex","ETHUSD",1736667673932,0.205,3274.9,3274.6,0.8155138]
["bitfinex","ETHUSD",1736667674599,0.205,3274.9,3274.6,0.79724452]
["bitfinex","ETHUSD",1736667677388,0.7751,3275.2,3274.7,1.20987747]
["bitfinex","ETHUSD",1736667677588,0.7751,3275.8,3275.0,1.20987747]
["bitfinex","ETHUSD",1736667677824,0.2918654,3275.7,3275.2,1.20987747]
["bitfinex","ETHUSD",1736667678956,0.2918654,3275.7,3275.1,0.01825776]
["bitfinex","ETHUSD",1736667679145,0.33002718,3275.7,3275.0,1.20987747]
["bitfinex","ETHUSD",1736667679345,0.32420472,3275.6,3275.0,1.20987747]
["bitfinex","ETHUSD",1736667679963,0.205,3275.5,3275.0,1.20987747]
["bitfinex","ETHUSD",1736667680886,0.12502718,3275.7,3275.0,1.20987747]
["bitfinex","ETHUSD",1736667681087,0.205,3275.5,3275.2,1.20987747]
["bitfinex","ETHUSD",1736667681586,0.01060449,3275.4,3275.2,1.20987747]
["bitfinex","ETHUSD",1736667681763,0.205,3275.5,3275.2,1.20987747]
["bitfinex","ETHUSD",1736667681958,0.01060449,3275.4,3275.2,1.20987747]
["bitfinex","ETHUSD",1736667682682,0.01060449,3275.4,3275.0,1.22487747]
["bitfinex","ETHUSD",1736667683299,0.01060449,3275.4,3275.0,6.50487747]
["bitfinex","ETHUSD",1736667684399,0.83230449,3275.4,3275.0,5.28]
["bitfinex","ETHUSD",1736667684731,0.85986181,3275.4,3275.0,5.28]
["bitfinex","ETHUSD",1736667685089,0.8217,3275.1,3275.0,5.28]
["bitfinex","ETHUSD",1736667685325,1.12628762,3275.1,3275.0,5.28]
["bitfinex","ETHUSD",1736667685530,1.16445455,3275.1,3275.0,5.28]
["bitfinex","ETHUSD",1736667687205,1.1748018,3275.1,3275.0,5.28]
["bitfinex","ETHUSD",1736667687828,3.3121318,3275.1,3275.0,5.28]
["bitfinex","ETHUSD",1736667688407,3.38862362,3275.1,3275.0,5.28]
["bitfinex","ETHUSD",1736667689229,3.38862362,3275.1,3274.5,5.28]
["bitfinex","ETHUSD",1736667689423,3.084036,3275.1,3274.5,5.28]
["bitfinex","ETHUSD",1736667690092,0.946706,3275.1,3274.5,5.28]
["bitfinex","ETHUSD",1736667690293,0.90853907,3275.1,3274.5,5.28]
["bitfinex","ETHUSD",1736667691457,0.8217,3274.8,3274.1,5.28]
["bitfinex","ETHUSD",1736667691658,0.8217,3274.6,3274.1,5.28]
["bitfinex","ETHUSD",1736667691944,0.85987527,3274.5,3274.1,5.28]
["bitfinex","ETHUSD",1736667692248,0.93515685,3274.5,3274.1,5.28]
["bitfinex","ETHUSD",1736667692424,0.93515685,3274.5,3273.7,1.20987747]
["bitfinex","ETHUSD",1736667692425,3.07288685,3274.5,3273.8,5.28]
["bitfinex","ETHUSD",1736667692835,0.8217,3274.4,3273.8,5.28]
["bitfinex","ETHUSD",1736667693234,0.07503396,3274.3,3273.8,5.28]
["bitfinex","ETHUSD",1736667694215,0.07503396,3274.3,3273.8,6.14281875]
["bitfinex","ETHUSD",1736667699949,0.07503396,3274.3,3273.8,5.28]
["bitfinex","ETHUSD",1736667700252,0.8039,3274.2,3273.8,5.28]
["bitfinex","ETHUSD",1736667700426,0.0381785,3274.1,3273.4,2.13844]
["bitfinex","ETHUSD",1736667700631,0.0381785,3274.1,3273.5,1.20987747]
["bitfinex","ETHUSD",1736667704154,0.0381785,3274.1,3273.5,6.48987747]
["bitfinex","ETHUSD",1736667704360,0.0381785,3274.1,3273.5,7.72963922]
["bitfinex","ETHUSD",1736667705853,0.0381785,3274.1,3273.5,9.86800922]
["bitfinex","ETHUSD",1736667706162,0.03818068,3274.1,3273.5,9.86800922]
["bitfinex","ETHUSD",1736667706678,0.8039,3274.2,3273.5,9.86800922]
["bitfinex","ETHUSD",1736667706977,0.8039,3274.2,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667707135,0.00820515,3274.1,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667707342,0.8039,3274.2,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667710162,0.8039,3274.2,3273.7,1.20987747]
["bitfinex","ETHUSD",1736667713268,0.8039,3274.2,3273.7,5.1598706]
["bitfinex","ETHUSD",1736667713431,0.8054,3274.6,3273.8,2.13814]
["bitfinex","ETHUSD",1736667713626,0.08317539,3274.5,3273.8,2.13814]
["bitfinex","ETHUSD",1736667715183,0.205,3274.4,3273.8,2.13814]
["bitfinex","ETHUSD",1736667715381,0.0752417,3274.3,3273.8,2.13814]
["bitfinex","ETHUSD",1736667715547,0.0752417,3274.3,3273.8,2.65412006]
["bitfinex","ETHUSD",1736667715953,0.0752417,3274.3,3273.8,2.6724074]
["bitfinex","ETHUSD",1736667716284,0.0752417,3274.3,3273.8,7.9524074]
["bitfinex","ETHUSD",1736667716451,0.0752417,3274.3,3273.8,7.93412006]
["bitfinex","ETHUSD",1736667716986,0.00801573,3274.2,3273.8,7.93412006]
["bitfinex","ETHUSD",1736667717132,0.205,3274.4,3273.8,7.93412006]
["bitfinex","ETHUSD",1736667717470,0.205,3274.4,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667717856,0.0752417,3274.3,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667724252,0.205,3274.2,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667724456,0.205,3274.2,3273.9,2.25997867]
["bitfinex","ETHUSD",1736667725978,0.205,3274.3,3273.9,2.25997867]
["bitfinex","ETHUSD",1736667726352,0.08307957,3274.1,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667726579,0.07479236,3274.0,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667726782,0.00825362,3274.0,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667727284,0.205,3274.3,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667727679,0.08311316,3274.2,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667737199,0.205,3274.3,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667738002,0.08313613,3274.2,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667738326,0.205,3274.3,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667738625,0.08313613,3274.2,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667738841,0.205,3274.3,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667738994,0.07502005,3274.1,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667739195,0.205,3274.3,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667739540,0.08306895,3274.0,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667739839,0.205,3274.3,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667739998,0.08306895,3274.0,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667740198,0.205,3274.3,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667740401,0.07487027,3274.0,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667740600,0.205,3274.3,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667740807,0.07419455,3274.0,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667741013,0.205,3274.3,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667741210,0.07419455,3274.0,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667741415,0.205,3274.3,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667741734,0.0829174,3274.0,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667741928,0.205,3274.3,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667742433,0.0829846,3274.2,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667742629,0.205,3274.3,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667742932,0.0829846,3274.2,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667743280,0.205,3274.3,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667743437,0.0829846,3274.2,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667743638,0.205,3274.3,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667743948,0.0829846,3274.2,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667744275,0.205,3274.3,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667744579,0.0829846,3274.2,3273.9,1.20987747]
["bitfinex","ETHUSD",1736667744756,0.0829846,3274.2,3274.1,1.20987747]
["bitfinex","ETHUSD",1736667745079,0.205,3274.3,3274.1,1.20987747]
["bitfinex","ETHUSD",1736667748092,0.205,3274.4,3274.1,1.99047747]
["bitfinex","ETHUSD",1736667748468,0.8054,3274.6,3274.1,1.99047747]
["bitfinex","ETHUSD",1736667748670,0.7761,3275.0,3274.5,1.20987747]
["bitfinex","ETHUSD",1736667748871,0.28529594,3274.9,3274.5,1.99047747]
["bitfinex","ETHUSD",1736667749397,0.205,3275.1,3274.7,1.20987747]
["bitfinex","ETHUSD",1736667749585,0.205,3275.2,3274.9,1.20987747]
["bitfinex","ETHUSD",1736667749782,0.08034089,3275.0,3274.9,1.20987747]
["bitfinex","ETHUSD",1736667749985,0.205,3275.2,3274.9,1.20987747]
["bitfinex","ETHUSD",1736667750376,0.08037446,3275.1,3274.9,1.20987747]
["bitfinex","ETHUSD",1736667750977,0.08037446,3275.1,3274.7,1.20987747]
["bitfinex","ETHUSD",1736667751365,0.205,3275.2,3274.7,1.20987747]
["bitfinex","ETHUSD",1736667751571,0.08034089,3275.0,3274.7,1.20987747]
["bitfinex","ETHUSD",1736667751906,0.205,3275.2,3274.7,1.20987747]
["bitfinex","ETHUSD",1736667752399,0.00453252,3275.1,3274.7,1.20987747]
["bitfinex","ETHUSD",1736667754667,0.205,3275.2,3274.7,1.20987747]
["bitfinex","ETHUSD",1736667754996,0.00453252,3275.1,3274.7,1.20987747]
["bitfinex","ETHUSD",1736667755199,0.00453252,3275.1,3274.7,6.48987747]
["bitfinex","ETHUSD",1736667755566,0.07569223,3275.0,3274.7,6.48987747]
["bitfinex","ETHUSD",1736667755963,0.205,3275.2,3274.7,6.48987747]
["bitfinex","ETHUSD",1736667756498,0.07925513,3275.1,3274.7,6.48987747]
["bitfinex","ETHUSD",1736667757696,0.205,3275.2,3274.7,6.48987747]
["bitfinex","ETHUSD",1736667757900,0.205,3275.2,3274.7,5.28]
["bitfinex","ETHUSD",1736667757901,0.7761,3275.0,3274.7,5.28]
["bitfinex","ETHUSD",1736667758212,5.91363,3274.8,3274.7,5.28]
["bitfinex","ETHUSD",1736667758413,6.62979773,3274.8,3274.7,5.28]
["bitfinex","ETHUSD",1736667758579,6.70931599,3274.8,3274.7,5.28]
["bitfinex","ETHUSD",1736667759164,6.77846021,3274.8,3274.7,5.28]
["bitfinex","ETHUSD",1736667761199,6.77846021,3274.8,3273.8,1.20987747]
["bitfinex","ETHUSD",1736667761200,2.13771,3274.6,3273.8,1.20987747]
["bitfinex","ETHUSD",1736667761407,0.81427897,3274.5,3273.8,1.20987747]
["bitfinex","ETHUSD",1736667761594,0.205,3274.4,3273.8,1.20987747]
["bitfinex","ETHUSD",1736667761973,0.06803183,3274.3,3273.8,1.20987747]
["bitfinex","ETHUSD",1736667762210,0.11744774,3274.3,3273.8,1.20987747]
["bitfinex","ETHUSD",1736667762578,0.07926878,3274.3,3273.8,1.85886522]
["bitfinex","ETHUSD",1736667764510,0.07926878,3274.3,3273.8,1.20987747]
["bitfinex","ETHUSD",1736667768380,0.1174476,3274.3,3273.8,1.20987747]
["bitfinex","ETHUSD",1736667768601,0.07926878,3274.3,3273.8,1.20987747]
["bitfinex","ETHUSD",1736667771917,0.11744759,3274.3,3273.8,1.20987747]
["bitfinex","ETHUSD",1736667774591,0.07926878,3274.3,3273.8,1.20987747]
["bitfinex","ETHUSD",1736667774788,0.07926878,3274.3,3273.8,2.07451527]
["bitfinex","ETHUSD",1736667774992,0.07926878,3274.3,3273.8,4.21268527]
["bitfinex","ETHUSD",1736667776333,0.205,3274.2,3273.8,4.21268527]
["bitfinex","ETHUSD",1736667776830,0.07831218,3274.1,3273.8,4.21268527]
["bitfinex","ETHUSD",1736667776986,0.07831218,3274.1,3273.8,4.23097231]
["bitfinex","ETHUSD",1736667777191,0.205,3274.2,3273.8,4.23097231]
["bitfinex","ETHUSD",1736667777487,0.01057993,3274.1,3273.8,4.23097231]
["bitfinex","ETHUSD",1736667777690,0.205,3274.2,3273.8,4.23097231]
["bitfinex","ETHUSD",1736667777891,0.01057993,3274.1,3273.8,4.21268527]
["bitfinex","ETHUSD",1736667778103,0.205,3274.2,3273.8,4.21268527]
["bitfinex","ETHUSD",1736667778305,0.01057993,3274.1,3273.8,4.21268527]
["bitfinex","ETHUSD",1736667778605,0.205,3274.2,3273.8,4.21268527]
["bitfinex","ETHUSD",1736667778920,0.01057993,3274.1,3273.8,4.21268527]
["bitfinex","ETHUSD",1736667779116,0.205,3274.2,3273.8,4.21268527]
["bitfinex","ETHUSD",1736667779320,0.01057993,3274.1,3273.8,4.21268527]
["bitfinex","ETHUSD",1736667779495,0.205,3274.2,3273.8,4.21268527]
["bitfinex","ETHUSD",1736667779695,0.01057993,3274.1,3273.8,4.21268527]
["bitfinex","ETHUSD",1736667779895,0.205,3274.2,3273.8,4.21268527]
["bitfinex","ETHUSD",1736667780091,0.01057993,3274.1,3273.8,4.21268527]
["bitfinex","ETHUSD",1736667780303,0.205,3274.2,3273.8,4.21268527]
["bitfinex","ETHUSD",1736667780504,0.01057993,3274.1,3273.8,4.21268527]
["bitfinex","ETHUSD",1736667780714,0.205,3274.2,3273.8,4.21268527]
["bitfinex","ETHUSD",1736667780917,0.07831218,3274.1,3273.8,4.21268527]
["bitfinex","ETHUSD",1736667781120,0.205,3274.2,3273.8,4.21268527]
["bitfinex","ETHUSD",1736667781293,0.07831218,3274.1,3273.8,4.21268527]
["bitfinex","ETHUSD",1736667781498,0.205,3274.2,3273.8,4.21268527]
["bitfinex","ETHUSD",1736667781792,0.07831218,3274.1,3273.8,4.21268527]
["bitfinex","ETHUSD",1736667782189,0.205,3274.2,3273.8,4.21268527]
["bitfinex","ETHUSD",1736667782527,0.07831218,3274.1,3273.8,4.21268527]
["bitfinex","ETHUSD",1736667782823,0.205,3274.2,3273.8,1.20987747]
["bitfinex","ETHUSD",1736667783031,0.205,3274.2,3273.6,5.28]
["bitfinex","ETHUSD",1736667783734,0.07831218,3274.1,3273.6,5.28]
["bitfinex","ETHUSD",1736667784036,0.205,3274.2,3273.6,5.28]
["bitfinex","ETHUSD",1736667784334,0.07831218,3274.1,3273.6,5.28]
["bitfinex","ETHUSD",1736667784537,0.205,3274.2,3273.6,5.28]
["bitfinex","ETHUSD",1736667784734,0.07822948,3274.1,3273.6,5.28]
["bitfinex","ETHUSD",1736667785249,0.205,3274.2,3273.6,5.28]
["bitfinex","ETHUSD",1736667785948,0.07822948,3274.1,3273.6,5.28]
["bitfinex","ETHUSD",1736667786348,0.205,3274.2,3273.6,5.28]
["bitfinex","ETHUSD",1736667786655,0.205,3274.2,3273.6,6.48987747]
["bitfinex","ETHUSD",1736667786946,0.07822948,3274.1,3273.6,6.48987747]
["bitfinex","ETHUSD",1736667787316,0.205,3274.2,3273.6,6.48987747]
["bitfinex","ETHUSD",1736667787516,0.07825278,3274.1,3273.6,6.48987747]
["bitfinex","ETHUSD",1736667787717,0.205,3274.2,3273.6,6.48987747]
["bitfinex","ETHUSD",1736667787918,0.07825278,3274.1,3273.6,6.48987747]
["bitfinex","ETHUSD",1736667788115,0.205,3274.2,3273.6,6.48987747]
["bitfinex","ETHUSD",1736667788348,0.03818002,3274.1,3273.6,5.28]
["bitfinex","ETHUSD",1736667788831,0.07827744,3274.0,3273.6,5.28]
["bitfinex","ETHUSD",1736667791807,0.07827744,3274.0,3273.6,6.48987747]
["bitfinex","ETHUSD",1736667794007,0.07827744,3274.0,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667795242,0.8142,3273.9,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667795651,0.07819276,3273.8,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667802254,0.28319276,3273.8,3273.6,1.20987747]
["bitfinex","ETHUSD",1736667803452,0.28319276,3273.8,3273.4,6.48987747]
["bitfinex","ETHUSD",1736667813034,0.28319276,3273.8,3273.4,5.28]
["bitfinex","ETHUSD",1736667818273,0.205,3273.7,3273.4,5.28]
["bitfinex","ETHUSD",1736667820476,0.205,3273.7,3273.4,7.11931031]
["bitfinex","ETHUSD",1736667820679,0.205,3273.7,3273.4,7.10101275]
["bitfinex","ETHUSD",1736667827867,0.205,3273.7,3273.5,0.0182977]
["bitfinex","ETHUSD",1736667828067,0.205,3273.7,3273.4,7.10101275]
["bitfinex","ETHUSD",1736667828269,0.205,3273.7,3273.4,5.28]
["bitfinex","ETHUSD",1736667834399,0.03818195,3274.1,3273.5,0.0225]
["bitfinex","ETHUSD",1736667834586,0.7766,3274.2,3273.6,2.95611]
["bitfinex","ETHUSD",1736667834797,0.205,3274.1,3273.7,1.20987747]
["bitfinex","ETHUSD",1736667835290,0.0757087,3274.0,3273.7,1.20987747]
["bitfinex","ETHUSD",1736667835677,0.205,3274.1,3273.7,1.20987747]
["bitfinex","ETHUSD",1736667836003,0.0757087,3274.0,3273.7,1.20987747]
["bitfinex","ETHUSD",1736667836320,0.205,3274.1,3273.7,1.20987747]
["bitfinex","ETHUSD",1736667836807,0.9816,3274.1,3273.7,1.20987747]
["bitfinex","ETHUSD",1736667837011,0.0757087,3274.0,3273.7,1.20987747]
["bitfinex","ETHUSD",1736667839277,0.0757087,3274.0,3273.5,8.63575747]
["bitfinex","ETHUSD",1736667839477,0.0757087,3274.0,3273.6,0.0075]
["bitfinex","ETHUSD",1736667840418,0.0757087,3274.0,3273.5,5.28]
["bitfinex","ETHUSD",1736667842319,0.7766,3273.9,3273.5,5.28]
["bitfinex","ETHUSD",1736667842610,0.85229718,3273.9,3273.5,5.28]
["bitfinex","ETHUSD",1736667852045,0.205,3273.8,3273.5,5.28]
["bitfinex","ETHUSD",1736667852527,0.07548602,3273.7,3273.5,5.28]
["bitfinex","ETHUSD",1736667852734,0.205,3273.8,3273.5,5.28]
["bitfinex","ETHUSD",1736667853333,0.06744465,3273.7,3273.5,5.28]
["bitfinex","ETHUSD",1736667853631,0.8121,3273.7,3273.5,5.28]
["bitfinex","ETHUSD",1736667853832,0.03818406,3273.6,3273.5,5.28]
["bitfinex","ETHUSD",1736667853995,3.28209289,3273.6,3273.5,5.28]
["bitfinex","ETHUSD",1736667856860,3.28209289,3273.6,3272.9,5.28]
["bitfinex","ETHUSD",1736667857034,3.05557674,3273.6,3272.9,5.28]
["bitfinex","ETHUSD",1736667857242,2.98859406,3273.6,3272.9,5.28]
["bitfinex","ETHUSD",1736667858529,2.98859406,3273.6,3272.9,6.48987747]
["bitfinex","ETHUSD",1736667858730,2.95041,3273.6,3272.9,6.48987747]
["bitfinex","ETHUSD",1736667858930,0.07532374,3273.5,3272.9,6.48987747]
["bitfinex","ETHUSD",1736667859135,0.07532374,3273.5,3272.9,7.49782533]
["bitfinex","ETHUSD",1736667862439,0.07532374,3273.5,3273.0,0.01831185]
["bitfinex","ETHUSD",1736667862629,0.07532374,3273.5,3273.1,1.20987747]
["bitfinex","ETHUSD",1736667862630,0.205,3273.4,3273.1,1.20987747]
["bitfinex","ETHUSD",1736667863055,0.06648109,3273.3,3273.1,1.20987747]
["bitfinex","ETHUSD",1736667863251,0.06648109,3273.3,3273.2,0.018307]
["bitfinex","ETHUSD",1736667863481,0.06648109,3273.3,3273.2,0.842107]
["bitfinex","ETHUSD",1736667863763,0.00829295,3273.3,3273.1,1.04787072]
["bitfinex","ETHUSD",1736667863991,0.8222,3273.6,3273.1,1.04787072]
["bitfinex","ETHUSD",1736667864183,0.00845331,3273.2,3273.0,0.8238]
["bitfinex","ETHUSD",1736667864376,0.27193674,3273.5,3273.0,0.8238]
["bitfinex","ETHUSD",1736667866098,0.31012306,3273.5,3273.0,0.8238]
["bitfinex","ETHUSD",1736667866299,0.27193674,3273.5,3273.0,0.8238]
["bitfinex","ETHUSD",1736667867302,0.00800797,3273.4,3273.0,0.8238]
["bitfinex","ETHUSD",1736667867520,0.00800797,3273.4,3271.3,0.68688517]
["bitfinex","ETHUSD",1736667867521,0.25,3271.6,3271.3,0.68688517]
["bitfinex","ETHUSD",1736667867700,4.14562747,3271.4,3271.3,0.68688517]
["bitfinex","ETHUSD",1736667868001,2.93582,3271.3,3271.2,0.54621678]
["bitfinex","ETHUSD",1736667868203,2.97404305,3271.3,3271.2,0.54621678]
["bitfinex","ETHUSD",1736667868421,2.14041,3270.5,3269.7,1.20987747]
["bitfinex","ETHUSD",1736667868580,0.25922652,3270.4,3269.7,1.20987747]
["bitfinex","ETHUSD",1736667868779,0.221,3270.3,3269.7,1.20987747]
["bitfinex","ETHUSD",1736667869190,2.14054,3270.2,3269.1,10.16276098]
["bitfinex","ETHUSD",1736667869422,0.03822826,3270.1,3269.2,3.79551263]
["bitfinex","ETHUSD",1736667869589,0.03822826,3270.1,3269.3,0.015]
["bitfinex","ETHUSD",1736667872617,0.03822826,3270.1,3269.3,5.295]
["bitfinex","ETHUSD",1736667872921,0.03822826,3270.1,3269.5,2.56510553]
["bitfinex","ETHUSD",1736667873226,0.03822826,3270.2,3269.5,2.56510553]
["bitfinex","ETHUSD",1736667876529,2.14074,3269.9,3269.3,5.28]
["bitfinex","ETHUSD",1736667876701,0.09964201,3269.8,3269.1,0.0075]
["bitfinex","ETHUSD",1736667877030,0.10526013,3269.8,3269.1,0.0075]
["bitfinex","ETHUSD",1736667877612,0.06702917,3269.8,3269.1,0.0075]
["bitfinex","ETHUSD",1736667880935,0.06702917,3269.8,3269.1,5.2875]
["bitfinex","ETHUSD",1736667885418,0.221,3269.7,3269.1,5.2875]
["bitfinex","ETHUSD",1736667885622,0.03823096,3270.0,3269.1,7.16689855]
["bitfinex","ETHUSD",1736667885844,0.00537407,3269.6,3269.3,2.56510553]
["bitfinex","ETHUSD",1736667886004,0.221,3269.9,3269.3,2.56510553]
["bitfinex","ETHUSD",1736667886203,0.00551824,3269.5,3269.3,2.56510553]
["bitfinex","ETHUSD",1736667886405,0.221,3269.9,3269.3,2.56510553]
["bitfinex","ETHUSD",1736667886606,0.00563477,3269.4,3269.3,2.56510553]
["bitfinex","ETHUSD",1736667886918,0.221,3269.9,3269.3,2.56510553]
["bitfinex","ETHUSD",1736667887156,0.00520737,3269.8,3269.3,2.56510553]
["bitfinex","ETHUSD",1736667887707,0.221,3269.9,3269.3,2.56510553]
["bitfinex","ETHUSD",1736667887907,0.00526818,3269.8,3269.3,2.56510553]
["bitfinex","ETHUSD",1736667888651,0.00526818,3269.8,3269.2,0.01839485]
["bitfinex","ETHUSD",1736667888951,0.00526818,3269.8,3269.1,5.2875]
["bitfinex","ETHUSD",1736667890415,0.06123461,3269.7,3269.1,5.2875]
["bitfinex","ETHUSD",1736667890647,0.25923057,3269.9,3269.1,5.2875]
["bitfinex","ETHUSD",1736667891049,0.00520739,3269.8,3269.1,5.2875]
["bitfinex","ETHUSD",1736667891426,0.25923057,3269.9,3269.1,5.2875]
["bitfinex","ETHUSD",1736667891628,0.00516231,3269.7,3269.1,5.2875]
["bitfinex","ETHUSD",1736667891955,0.28258836,3269.7,3269.1,5.2875]
["bitfinex","ETHUSD",1736667892130,0.28258836,3269.7,3269.4,2.56510553]
["bitfinex","ETHUSD",1736667892450,0.28258836,3269.7,3269.6,2.56510553]
["bitfinex","ETHUSD",1736667892817,0.28258836,3269.7,3269.6,7.84510553]
["bitfinex","ETHUSD",1736667893697,0.45257874,3270.3,3269.6,7.84510553]
["bitfinex","ETHUSD",1736667893853,0.03822645,3270.2,3269.6,7.84510553]
["bitfinex","ETHUSD",1736667894197,0.10053416,3270.2,3269.6,7.84510553]
["bitfinex","ETHUSD",1736667895000,0.73613671,3270.1,3269.6,7.84510553]
["bitfinex","ETHUSD",1736667895296,0.73613671,3270.1,3269.6,5.28]
["bitfinex","ETHUSD",1736667896556,0.19064743,3270.0,3269.6,5.28]
["bitfinex","ETHUSD",1736667896882,0.92678414,3270.0,3269.6,5.28]
["bitfinex","ETHUSD",1736667897772,0.19064743,3269.9,3269.6,5.28]
["bitfinex","ETHUSD",1736667898871,0.19064743,3269.8,3269.6,5.28]
["bitfinex","ETHUSD",1736667900511,0.19064743,3269.7,3269.6,5.28]
["bitfinex","ETHUSD",1736667903490,1.08232832,3270.2,3269.6,5.28]
["bitfinex","ETHUSD",1736667903885,0.060471,3270.1,3269.6,5.28]
["bitfinex","ETHUSD",1736667904227,1.08232832,3270.2,3269.6,5.28]
["bitfinex","ETHUSD",1736667904515,0.06038477,3270.0,3269.6,5.28]
["bitfinex","ETHUSD",1736667904676,0.06041844,3270.1,3269.6,5.28]
["bitfinex","ETHUSD",1736667904878,1.08232832,3270.2,3269.4,7.42104]
["bitfinex","ETHUSD",1736667905420,0.06041844,3270.1,3269.4,7.42104]
["bitfinex","ETHUSD",1736667905620,1.08232832,3270.2,3269.4,7.42104]
["bitfinex","ETHUSD",1736667905772,0.06037282,3270.0,3269.5,2.14098]
["bitfinex","ETHUSD",1736667905971,1.40460815,3270.2,3269.5,2.14098]
["bitfinex","ETHUSD",1736667906218,0.06033915,3269.9,3269.5,2.14098]
["bitfinex","ETHUSD",1736667906372,1.40460815,3270.2,3269.5,2.14098]
["bitfinex","ETHUSD",1736667906576,0.06030547,3269.8,3269.5,2.14098]
["bitfinex","ETHUSD",1736667906807,0.228,3270.1,3269.5,2.14098]
["bitfinex","ETHUSD",1736667907514,0.228,3270.1,3269.5,2.15936947]
["bitfinex","ETHUSD",1736667908093,0.228,3270.1,3269.5,2.14098]
["bitfinex","ETHUSD",1736667909179,0.228,3270.1,3269.5,2.15936894]
["bitfinex","ETHUSD",1736667909818,1.18360783,3270.2,3269.5,2.14098]
["bitfinex","ETHUSD",1736667909983,0.06029024,3270.0,3269.5,2.14098]
["bitfinex","ETHUSD",1736667910179,0.0985507,3270.1,3269.5,2.14098]
["bitfinex","ETHUSD",1736667910379,0.06025656,3269.9,3269.5,2.14098]
["bitfinex","ETHUSD",1736667910581,0.03822678,3270.1,3269.5,2.14098]
["bitfinex","ETHUSD",1736667910780,0.06026284,3269.8,3269.5,2.14098]
["bitfinex","ETHUSD",1736667910979,0.03822678,3270.1,3269.5,2.14098]
["bitfinex","ETHUSD",1736667911182,0.0602169,3269.7,3269.5,2.14098]
["bitfinex","ETHUSD",1736667911421,1.0511,3270.2,3269.6,2.14093]
["bitfinex","ETHUSD",1736667912035,0.8231,3270.2,3269.6,2.14093]
["bitfinex","ETHUSD",1736667912231,1.0511,3270.2,3269.6,2.14093]
["bitfinex","ETHUSD",1736667914808,0.06037497,3270.1,3269.6,2.14093]
["bitfinex","ETHUSD",1736667915438,0.28837497,3270.1,3269.6,2.14093]
["bitfinex","ETHUSD",1736667915741,0.28837497,3270.1,3269.6,2.97143]
["bitfinex","ETHUSD",1736667920131,0.06037497,3270.1,3269.6,2.97143]
["bitfinex","ETHUSD",1736667920331,0.28837497,3270.1,3269.6,2.97143]
["bitfinex","ETHUSD",1736667921039,0.06037497,3270.1,3269.6,2.97143]
["bitfinex","ETHUSD",1736667921243,0.28837497,3270.1,3269.6,2.97143]
["bitfinex","ETHUSD",1736667922858,0.28837497,3270.1,3269.6,0.8305]
["bitfinex","ETHUSD",1736667923342,0.28837497,3270.1,3269.6,1.21411427]
["bitfinex","ETHUSD",1736667923934,0.28837497,3270.1,3269.4,8.21893]
["bitfinex","ETHUSD",1736667925845,0.06037497,3270.1,3269.6,3.35504427]
["bitfinex","ETHUSD",1736667926143,0.228,3270.0,3269.8,1.21411427]
["bitfinex","ETHUSD",1736667926453,0.06033278,3269.9,3269.8,1.21411427]
["bitfinex","ETHUSD",1736667931865,0.06033278,3269.9,3269.6,2.14093]
["bitfinex","ETHUSD",1736667933744,0.06033278,3269.9,3269.8,1.21411427]
["bitfinex","ETHUSD",1736667933949,0.06033278,3269.9,3269.8,3.3732989]
["bitfinex","ETHUSD",1736667934121,1.27384953,3270.2,3269.8,1.21411427]
["bitfinex","ETHUSD",1736667934325,1.27384953,3270.2,3270.0,1.21411427]
["bitfinex","ETHUSD",1736667934641,0.8129,3270.3,3270.0,1.21411427]
["bitfinex","ETHUSD",1736667935519,0.05865241,3270.2,3270.0,1.21411427]
["bitfinex","ETHUSD",1736667935908,1.0369,3270.3,3270.0,1.21411427]
["bitfinex","ETHUSD",1736667936424,0.05870495,3270.2,3270.0,1.21411427]
["bitfinex","ETHUSD",1736667936616,1.0369,3270.3,3270.0,1.21411427]
["bitfinex","ETHUSD",1736667936823,0.05867128,3270.1,3270.0,1.21411427]
["bitfinex","ETHUSD",1736667937011,0.8129,3270.3,3270.0,1.21411427]
["bitfinex","ETHUSD",1736667937213,0.05850786,3270.1,3270.0,1.21411427]
["bitfinex","ETHUSD",1736667937411,0.85112466,3270.3,3270.0,1.21411427]
["bitfinex","ETHUSD",1736667937610,0.05853242,3270.1,3270.0,1.21411427]
["bitfinex","ETHUSD",1736667937839,0.03822466,3270.3,3270.0,1.21411427]
["bitfinex","ETHUSD",1736667938033,0.05853242,3270.1,3270.0,1.21411427]
["bitfinex","ETHUSD",1736667938234,0.26222465,3270.4,3270.0,1.21411427]
["bitfinex","ETHUSD",1736667938484,0.05853242,3270.1,3270.0,1.21411427]
["bitfinex","ETHUSD",1736667938755,0.26222465,3270.4,3270.0,1.21411427]
["bitfinex","ETHUSD",1736667938927,0.05853242,3270.1,3270.0,1.21411427]
["bitfinex","ETHUSD",1736667939411,0.26222465,3270.4,3270.0,1.21411427]
["bitfinex","ETHUSD",1736667939607,0.05855577,3270.1,3270.0,1.21411427]
["bitfinex","ETHUSD",1736667939813,0.26222465,3270.4,3270.0,1.21411427]
["bitfinex","ETHUSD",1736667940147,0.0585613,3270.1,3270.0,0.7666]
["bitfinex","ETHUSD",1736667940351,0.224,3270.4,3270.0,0.7666]
["bitfinex","ETHUSD",1736667941612,2.08674953,3270.7,3270.1,1.21411427]
["bitfinex","ETHUSD",1736667941819,0.224,3270.6,3270.1,1.21411427]
["bitfinex","ETHUSD",1736667942728,0.05867876,3270.5,3270.3,1.21411427]
["bitfinex","ETHUSD",1736667942927,0.28267876,3270.5,3270.3,1.21411427]
["bitfinex","ETHUSD",1736667943827,0.05867876,3270.5,3270.3,1.21411427]
["bitfinex","ETHUSD",1736667944219,0.05867876,3270.5,3270.3,3.35458427]
["bitfinex","ETHUSD",1736667945927,0.224,3270.7,3270.3,3.35458427]
["bitfinex","ETHUSD",1736667946163,0.224,3270.7,3270.6,1.21411427]
["bitfinex","ETHUSD",1736667946541,2.08674953,3271.0,3270.6,1.21411427]
["bitfinex","ETHUSD",1736667946542,0.224,3270.8,3270.6,1.21411427]
["bitfinex","ETHUSD",1736667947570,0.39975238,3270.9,3270.6,1.21411427]
["bitfinex","ETHUSD",1736667947754,0.224,3270.8,3270.6,1.21411427]
["bitfinex","ETHUSD",1736667949855,0.05887117,3270.7,3270.6,1.21411427]
["bitfinex","ETHUSD",1736667951556,0.224,3270.8,3270.6,1.21411427]
["bitfinex","ETHUSD",1736667951855,0.05887117,3270.7,3270.6,1.21411427]
["bitfinex","ETHUSD",1736667954184,0.05887117,3270.7,3270.6,9.44359427]
["bitfinex","ETHUSD",1736667954367,0.06658239,3270.7,3270.6,10.3879537]
["bitfinex","ETHUSD",1736667954705,1.27384953,3271.2,3270.8,2.14014]
["bitfinex","ETHUSD",1736667954841,1.27384953,3271.2,3271.1,1.21411427]
["bitfinex","ETHUSD",1736667955585,0.224,3271.3,3271.1,1.21411427]
["bitfinex","ETHUSD",1736667956882,0.224,3271.2,3271.1,1.21411427]
["bitfinex","ETHUSD",1736667957043,0.28163243,3271.2,3271.1,1.21411427]
["bitfinex","ETHUSD",1736667958045,0.224,3271.2,3271.1,1.21411427]
["bitfinex","ETHUSD",1736667960078,0.8069,3271.6,3271.1,1.21411427]
["bitfinex","ETHUSD",1736667960286,0.05763243,3271.2,3271.1,2.00831427]
["bitfinex","ETHUSD",1736667960586,0.223,3271.5,3271.1,2.00831427]
["bitfinex","ETHUSD",1736667961083,0.05579747,3271.4,3271.1,2.00831427]
["bitfinex","ETHUSD",1736667964287,0.05579747,3271.4,3271.1,1.21411427]
["bitfinex","ETHUSD",1736667965600,0.27879747,3271.4,3271.1,1.21411427]
["bitfinex","ETHUSD",1736667967571,0.223,3271.4,3271.1,1.21411427]
["bitfinex","ETHUSD",1736667968903,0.05573382,3271.3,3270.9,1.96891427]
["bitfinex","ETHUSD",1736667969063,0.223,3271.3,3270.9,1.96891427]
["bitfinex","ETHUSD",1736667970376,0.8071,3271.2,3270.7,5.28]
["bitfinex","ETHUSD",1736667970581,0.03821504,3271.1,3270.7,5.28]
["bitfinex","ETHUSD",1736667970783,0.09387047,3271.1,3270.7,5.28]
["bitfinex","ETHUSD",1736667973899,2.56020952,3271.1,3270.7,5.28]
["bitfinex","ETHUSD",1736667974412,2.52199448,3271.1,3270.7,5.28]
["bitfinex","ETHUSD",1736667974628,0.38203448,3271.1,3270.7,5.28]
["bitfinex","ETHUSD",1736667974830,0.05565543,3271.1,3270.7,6.0348]
["bitfinex","ETHUSD",1736667975132,0.223,3271.0,3270.7,6.0348]
["bitfinex","ETHUSD",1736667975402,0.05533867,3270.9,3270.7,6.0348]
["bitfinex","ETHUSD",1736667975707,0.223,3271.0,3270.7,6.0348]
["bitfinex","ETHUSD",1736667976970,0.223,3271.0,3270.7,8.59859352]
["bitfinex","ETHUSD",1736667977218,0.223,3271.0,3270.7,9.67247887]
["bitfinex","ETHUSD",1736667979211,0.223,3271.2,3270.7,9.67247887]
["bitfinex","ETHUSD",1736667979512,0.05158025,3271.1,3270.7,9.67247887]
["bitfinex","ETHUSD",1736667979711,0.223,3271.2,3270.7,9.67247887]
["bitfinex","ETHUSD",1736667979918,0.05158025,3271.1,3270.7,9.67247887]
["bitfinex","ETHUSD",1736667980121,0.8071,3271.5,3270.8,0.69198605]
["bitfinex","ETHUSD",1736667980412,0.05203038,3271.4,3271.0,4.70378352]
["bitfinex","ETHUSD",1736667980588,0.05203038,3271.4,3271.1,0.7548]
["bitfinex","ETHUSD",1736667983278,0.05203038,3271.4,3271.3,2.56379352]
["bitfinex","ETHUSD",1736667983478,0.223,3271.8,3271.3,4.18778786]
["bitfinex","ETHUSD",1736667983680,0.01251703,3271.7,3271.5,2.89447]
["bitfinex","ETHUSD",1736667983913,1.49684953,3272.0,3271.5,2.89447]
["bitfinex","ETHUSD",1736667984215,0.01220358,3271.9,3271.6,4.72174562]
["bitfinex","ETHUSD",1736667984817,0.223,3272.1,3271.6,10.00174562]
["bitfinex","ETHUSD",1736667984992,0.01251968,3271.8,3271.6,9.98340352]
["bitfinex","ETHUSD",1736667985193,0.223,3272.1,3271.6,9.98340352]
["bitfinex","ETHUSD",1736667985393,0.01263606,3271.7,3271.6,9.98340352]
["bitfinex","ETHUSD",1736667985691,0.223,3272.1,3271.6,9.98340352]
["bitfinex","ETHUSD",1736667985991,0.05230771,3272.0,3271.6,9.98340352]
["bitfinex","ETHUSD",1736667987216,0.05230771,3272.0,3271.6,11.05722387]
["bitfinex","ETHUSD",1736667987440,0.05230771,3272.0,3271.7,0.01833886]
["bitfinex","ETHUSD",1736667987657,0.7775,3271.9,3271.6,5.28]
["bitfinex","ETHUSD",1736667987954,2.91706,3271.7,3271.0,5.28]
["bitfinex","ETHUSD",1736667988161,0.33493459,3271.6,3271.0,5.28]
["bitfinex","ETHUSD",1736667988303,0.3473629,3271.6,3271.0,5.28]
["bitfinex","ETHUSD",1736667989550,0.03976439,3271.5,3271.0,5.28]
["bitfinex","ETHUSD",1736667992347,2.91731,3271.4,3270.7,0.7659]
["bitfinex","ETHUSD",1736667992638,0.30020987,3271.3,3270.7,0.7659]
["bitfinex","ETHUSD",1736667997205,0.2619957,3271.3,3270.7,0.7659]
["bitfinex","ETHUSD",1736667998646,0.30020984,3271.3,3270.7,0.7659]
["bitfinex","ETHUSD",1736668001757,0.2619957,3271.3,3270.7,0.78426124]
["bitfinex","ETHUSD",1736668002147,0.01289401,3271.2,3270.7,0.78426124]
["bitfinex","ETHUSD",1736668002343,0.0394242,3271.1,3270.7,0.78426124]
["bitfinex","ETHUSD",1736668002554,0.223,3271.3,3270.7,0.78426124]
["bitfinex","ETHUSD",1736668003658,0.26121413,3271.3,3270.7,0.7659]
["bitfinex","ETHUSD",1736668004434,0.26121413,3271.3,3270.6,7.84379352]
["bitfinex","ETHUSD",1736668005921,0.03957425,3271.2,3270.7,0.01836121]
["bitfinex","ETHUSD",1736668006123,0.223,3271.3,3270.7,0.01836121]
["bitfinex","ETHUSD",1736668006327,0.03957425,3271.2,3270.7,0.01836121]
["bitfinex","ETHUSD",1736668006527,0.223,3271.3,3270.7,0.01836121]
["bitfinex","ETHUSD",1736668006742,0.03957425,3271.2,3270.7,0.01836121]
["bitfinex","ETHUSD",1736668006925,0.223,3271.3,3270.7,0.01836121]
["bitfinex","ETHUSD",1736668007127,0.03957425,3271.2,3270.6,7.84379352]
["bitfinex","ETHUSD",1736668007457,0.223,3271.3,3270.8,1.21329724]
["bitfinex","ETHUSD",1736668007826,0.05211876,3271.2,3270.8,1.21329724]
["bitfinex","ETHUSD",1736668008825,0.05211876,3271.2,3271.0,1.21329724]
["bitfinex","ETHUSD",1736668009461,0.223,3271.5,3271.0,1.21329724]
["bitfinex","ETHUSD",1736668009760,0.223,3271.5,3270.9,0.79256114]
["bitfinex","ETHUSD",1736668010062,0.05219716,3271.4,3270.9,0.79256114]
["bitfinex","ETHUSD",1736668010275,0.05219716,3271.4,3271.2,1.21329724]
["bitfinex","ETHUSD",1736668011466,0.05219716,3271.4,3270.9,2.56994195]
["bitfinex","ETHUSD",1736668011759,0.05219716,3271.4,3271.0,0.34426348]
["bitfinex","ETHUSD",1736668015558,0.7635,3271.3,3270.9,7.84244195]
["bitfinex","ETHUSD",1736668016171,0.01306322,3271.2,3270.9,7.84244195]
["bitfinex","ETHUSD",1736668016682,0.7635,3271.3,3270.9,7.84244195]
["bitfinex","ETHUSD",1736668016967,0.05216907,3271.2,3270.9,7.84244195]
["bitfinex","ETHUSD",1736668017172,0.7635,3271.3,3270.9,7.84244195]
["bitfinex","ETHUSD",1736668017975,0.05216907,3271.2,3270.9,7.84244195]
["bitfinex","ETHUSD",1736668018586,0.7635,3271.3,3270.9,7.84244195]
["bitfinex","ETHUSD",1736668020259,0.7635,3271.3,3270.9,9.14145015]
["bitfinex","ETHUSD",1736668020635,0.05200299,3271.2,3270.9,9.14145015]
["bitfinex","ETHUSD",1736668020867,0.05200299,3271.2,3271.0,0.01835396]
["bitfinex","ETHUSD",1736668021061,0.7635,3271.3,3271.0,0.01835396]
["bitfinex","ETHUSD",1736668021374,0.04995922,3271.2,3271.0,0.01835396]
["bitfinex","ETHUSD",1736668021773,0.7635,3271.3,3271.0,0.01835396]
["bitfinex","ETHUSD",1736668021977,0.04995922,3271.2,3271.0,0.01835396]
["bitfinex","ETHUSD",1736668022375,0.7635,3271.3,3271.0,0.01835396]
["bitfinex","ETHUSD",1736668022577,0.04995922,3271.2,3271.0,0.01835396]
["bitfinex","ETHUSD",1736668023061,0.7635,3271.3,3271.0,0.01835396]
["bitfinex","ETHUSD",1736668023376,0.04993587,3271.2,3271.0,0.01835396]
["bitfinex","ETHUSD",1736668023975,0.7635,3271.3,3271.0,0.01835396]
["bitfinex","ETHUSD",1736668024772,0.7635,3271.3,3270.9,9.14145015]
["bitfinex","ETHUSD",1736668026374,0.05004681,3271.2,3270.9,9.14145015]
["bitfinex","ETHUSD",1736668026692,0.7635,3271.3,3270.9,9.14145015]
["bitfinex","ETHUSD",1736668027791,0.7635,3271.3,3271.0,0.0183541]
["bitfinex","ETHUSD",1736668029493,0.777,3271.5,3271.2,2.56244195]
["bitfinex","ETHUSD",1736668029799,0.05002666,3271.4,3271.2,2.56244195]
["bitfinex","ETHUSD",1736668033509,0.05002666,3271.4,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668034771,0.05002666,3271.4,3271.3,1.23123388]
["bitfinex","ETHUSD",1736668035296,0.05002666,3271.4,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668035492,0.05002666,3271.4,3271.3,2.15613243]
["bitfinex","ETHUSD",1736668035698,0.05002666,3271.4,3271.3,4.31429683]
["bitfinex","ETHUSD",1736668035899,0.22,3271.9,3271.3,4.31429683]
["bitfinex","ETHUSD",1736668036119,0.01028227,3271.8,3271.7,1.21288766]
["bitfinex","ETHUSD",1736668037402,0.01043775,3271.8,3271.7,1.21288766]
["bitfinex","ETHUSD",1736668037914,0.997,3272.1,3271.7,1.21288766]
["bitfinex","ETHUSD",1736668038116,0.997,3272.1,3271.9,1.21288766]
["bitfinex","ETHUSD",1736668038472,0.05063543,3272.0,3271.9,1.21288766]
["bitfinex","ETHUSD",1736668044019,0.05063543,3272.0,3271.7,1.21288766]
["bitfinex","ETHUSD",1736668055430,0.7807,3271.9,3271.6,5.28]
["bitfinex","ETHUSD",1736668055592,0.03820715,3271.8,3271.6,5.28]
["bitfinex","ETHUSD",1736668055791,0.05069215,3271.7,3271.6,5.28]
["bitfinex","ETHUSD",1736668057628,0.05069215,3271.7,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668057928,0.01096537,3271.7,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668058131,0.03820715,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668059008,2.92013,3271.9,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668059222,0.03820816,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668060610,0.7807,3271.7,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668060807,0.03820983,3271.6,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668061114,0.7807,3271.5,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668061608,0.03927668,3271.4,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668061999,0.7807,3271.5,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668062226,0.05049684,3271.4,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668062638,0.7807,3271.5,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668063011,0.05049684,3271.4,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668063210,0.7807,3271.5,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668063417,0.05049684,3271.4,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668063912,0.7807,3271.5,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668064115,0.05049684,3271.4,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668064312,0.7807,3271.5,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668064556,0.05049684,3271.4,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668064756,0.7807,3271.5,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668064929,0.03927668,3271.4,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668065132,0.7807,3271.5,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668065455,0.05049684,3271.4,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668065819,0.7807,3271.5,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668066254,0.05049684,3271.4,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668066555,0.7807,3271.5,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668066754,0.05049684,3271.4,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668066942,0.7807,3271.5,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668067145,0.7807,3271.5,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668068763,0.82012672,3271.5,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668069118,0.03942672,3271.5,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668069323,0.7694,3271.8,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668069522,0.03972678,3271.7,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668069756,0.216,3271.6,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668069922,0.03942672,3271.5,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668070125,0.216,3271.6,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668072563,0.05053048,3271.5,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668075373,0.216,3271.6,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668075673,0.05055382,3271.5,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668076835,0.05055382,3271.5,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668077238,0.216,3271.7,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668077569,0.01091777,3271.6,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668077770,0.216,3271.7,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668077970,0.01091777,3271.6,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668078175,0.216,3271.7,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668078333,0.01091777,3271.6,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668078674,0.216,3271.7,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668078970,0.01093443,3271.6,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668079170,0.216,3271.7,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668079385,0.01093443,3271.6,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668079581,0.216,3271.7,3271.4,4.15953766]
["bitfinex","ETHUSD",1736668079733,0.05061523,3271.6,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668079929,0.216,3271.7,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668080128,0.05061523,3271.6,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668080352,0.216,3271.7,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668080628,0.05061523,3271.6,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668081034,0.216,3271.7,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668081476,0.04878791,3271.6,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668081842,0.213,3271.7,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668082376,0.04878791,3271.6,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668082576,0.213,3271.7,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668082889,0.04878791,3271.6,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668083264,0.213,3271.7,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668083577,0.04878791,3271.6,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668083780,0.213,3271.7,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668084075,0.04878791,3271.6,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668084453,0.213,3271.7,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668084774,0.0396808,3271.6,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668084943,0.213,3271.7,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668085282,0.04878791,3271.6,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668085606,0.213,3271.7,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668085902,0.04878791,3271.6,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668086203,0.0396808,3271.6,3271.4,2.01978766]
["bitfinex","ETHUSD",1736668088801,0.07788776,3271.6,3271.1,5.28]
["bitfinex","ETHUSD",1736668089012,0.82097093,3271.5,3271.1,5.28]
["bitfinex","ETHUSD",1736668089180,0.03821178,3271.4,3271.1,5.28]
["bitfinex","ETHUSD",1736668090790,0.03951666,3271.3,3271.1,5.28]
["bitfinex","ETHUSD",1736668091165,0.7668,3271.2,3270.7,1.21288766]
["bitfinex","ETHUSD",1736668091367,0.03921656,3271.1,3270.7,1.21288766]
["bitfinex","ETHUSD",1736668092263,0.00956142,3271.0,3270.7,1.21288766]
["bitfinex","ETHUSD",1736668094516,0.03891641,3270.9,3270.6,0.7908]
["bitfinex","ETHUSD",1736668094816,0.7668,3271.2,3270.8,1.21288766]
["bitfinex","ETHUSD",1736668096242,2.1793608,3271.6,3271.0,1.21288766]
["bitfinex","ETHUSD",1736668096519,0.7668,3271.5,3271.0,1.21288766]
["bitfinex","ETHUSD",1736668097319,0.0396808,3271.6,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668097485,0.213,3271.4,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668098077,0.03910041,3271.3,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668103435,0.213,3271.4,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668103621,0.0396808,3271.6,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668103943,0.26155942,3271.5,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668105335,0.26155942,3271.5,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668105536,0.04855942,3271.5,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668107219,0.04855942,3271.5,3271.4,1.54999697]
["bitfinex","ETHUSD",1736668108650,0.0396808,3271.6,3271.4,1.54999697]
["bitfinex","ETHUSD",1736668108850,0.0396808,3271.6,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668109015,0.04847717,3271.5,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668110317,0.0396808,3271.6,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668110544,0.04847717,3271.5,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668117035,0.0396808,3271.6,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668117354,0.00799195,3271.5,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668117937,0.0396808,3271.6,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668122766,0.04768345,3271.5,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668134643,0.0396808,3271.6,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668135375,0.0396808,3271.6,3271.5,0.77594682]
["bitfinex","ETHUSD",1736668137275,0.0396808,3271.6,3271.5,2.91563682]
["bitfinex","ETHUSD",1736668141417,0.0396808,3271.6,3271.5,8.19563682]
["bitfinex","ETHUSD",1736668141573,0.0396808,3271.6,3271.5,8.17729]
["bitfinex","ETHUSD",1736668149517,0.0396808,3271.6,3271.5,6.0376]
["bitfinex","ETHUSD",1736668149703,0.0396808,3271.6,3271.5,5.28]
["bitfinex","ETHUSD",1736668150108,0.08742502,3271.6,3271.5,5.28]
["bitfinex","ETHUSD",1736668153913,0.0396808,3271.6,3271.5,5.28]
["bitfinex","ETHUSD",1736668159000,0.0396808,3271.6,3271.5,5.69962437]
["bitfinex","ETHUSD",1736668159202,0.0396808,3271.6,3271.5,8.58357119]
["bitfinex","ETHUSD",1736668163432,0.0396808,3271.6,3271.5,8.60607119]
["bitfinex","ETHUSD",1736668177883,0.0396808,3271.6,3271.5,8.61357119]
["bitfinex","ETHUSD",1736668184919,0.0396808,3271.6,3271.5,11.61357119]
["bitfinex","ETHUSD",1736668188621,0.0396808,3271.6,3271.5,12.42667119]
["bitfinex","ETHUSD",1736668192209,0.0396808,3271.6,3271.5,21.22667119]
["bitfinex","ETHUSD",1736668192587,0.0396808,3271.6,3271.5,22.43955885]
["bitfinex","ETHUSD",1736668192971,0.0396808,3271.6,3271.5,21.22667119]
["bitfinex","ETHUSD",1736668202829,0.0396808,3271.6,3271.5,22.43955885]
["bitfinex","ETHUSD",1736668204995,0.0396808,3271.6,3271.5,21.62645885]
["bitfinex","ETHUSD",1736668205606,0.0396808,3271.6,3271.5,20.41357119]
["bitfinex","ETHUSD",1736668206442,0.0396808,3271.6,3271.5,21.62645885]
["bitfinex","ETHUSD",1736668227965,0.8331,3272.6,3272.5,2.13903]
["bitfinex","ETHUSD",1736668228165,0.8331,3272.6,3272.5,3.58082066]
["bitfinex","ETHUSD",1736668228364,0.88077528,3272.6,3272.5,3.58082066]
["bitfinex","ETHUSD",1736668228622,0.8331,3272.6,3272.5,3.58082066]
["bitfinex","ETHUSD",1736668228921,0.8331,3272.6,3272.5,3.36691766]
["bitfinex","ETHUSD",1736668229582,0.8331,3272.6,3272.5,6.38191766]
["bitfinex","ETHUSD",1736668229933,0.7761,3273.2,3272.8,2.13883]
["bitfinex","ETHUSD",1736668230085,0.7761,3273.2,3273.1,1.21288766]
["bitfinex","ETHUSD",1736668232327,0.7761,3273.2,3273.1,3.35152766]
["bitfinex","ETHUSD",1736668232570,0.7761,3273.2,3273.1,4.33780023]
["bitfinex","ETHUSD",1736668232894,0.7761,3273.2,3273.1,3.36652766]
["bitfinex","ETHUSD",1736668237081,0.7761,3273.2,3273.1,8.64652766]
["bitfinex","ETHUSD",1736668243337,0.7746,3273.8,3273.1,8.64652766]
["bitfinex","ETHUSD",1736668243630,0.7746,3273.8,3273.6,1.21288766]
["bitfinex","ETHUSD",1736668243978,0.08580385,3273.7,3273.6,1.21288766]
["bitfinex","ETHUSD",1736668244326,0.86040385,3273.7,3273.6,1.21288766]
["bitfinex","ETHUSD",1736668249031,0.86040385,3273.7,3273.4,1.21288766]
["bitfinex","ETHUSD",1736668255011,0.03818392,3273.6,3273.1,5.28]
["bitfinex","ETHUSD",1736668255231,0.7795,3273.5,3273.1,5.28]
["bitfinex","ETHUSD",1736668255589,0.86604395,3273.4,3273.1,5.28]
["bitfinex","ETHUSD",1736668257037,0.0381864,3273.3,3273.1,5.28]
["bitfinex","ETHUSD",1736668257333,0.8312593,3273.2,3273.1,5.28]
["bitfinex","ETHUSD",1736668259033,0.86597909,3273.2,3273.1,5.28]
["bitfinex","ETHUSD",1736668261011,0.86597909,3273.2,3272.7,6.49288766]
["bitfinex","ETHUSD",1736668261334,0.7795,3273.2,3272.7,6.49288766]
["bitfinex","ETHUSD",1736668261850,0.24518964,3273.1,3272.7,5.28]
["bitfinex","ETHUSD",1736668262052,0.7795,3273.0,3272.3,6.49288766]
["bitfinex","ETHUSD",1736668262249,0.7795,3272.8,3272.3,5.28]
["bitfinex","ETHUSD",1736668262549,0.7795,3272.6,3272.3,5.28]
["bitfinex","ETHUSD",1736668262735,0.03367053,3272.5,3272.3,5.28]
["bitfinex","ETHUSD",1736668262937,0.7795,3272.4,3272.3,5.28]
["bitfinex","ETHUSD",1736668263735,0.86518095,3272.4,3272.3,5.28]
["bitfinex","ETHUSD",1736668266311,0.7795,3272.4,3272.3,6.49288766]
["bitfinex","ETHUSD",1736668267053,0.7795,3272.4,3272.3,1.21288766]
["bitfinex","ETHUSD",1736668272091,0.7795,3272.4,3272.1,1.21288766]
["bitfinex","ETHUSD",1736668274811,0.08528374,3272.3,3271.9,6.49288766]
["bitfinex","ETHUSD",1736668275104,0.7898,3272.2,3271.9,6.49288766]
["bitfinex","ETHUSD",1736668280109,0.7898,3272.0,3271.6,5.28]
["bitfinex","ETHUSD",1736668280310,0.03820521,3271.9,3271.6,5.28]
["bitfinex","ETHUSD",1736668280531,0.7898,3271.8,3271.6,5.28]
["bitfinex","ETHUSD",1736668283266,0.01450136,3271.7,3271.6,5.28]
["bitfinex","ETHUSD",1736668283665,0.7898,3271.8,3271.6,5.28]
["bitfinex","ETHUSD",1736668284115,0.08175561,3271.7,3271.6,5.28]
["bitfinex","ETHUSD",1736668284541,0.7898,3271.8,3271.6,5.28]
["bitfinex","ETHUSD",1736668284835,0.08175561,3271.7,3271.6,5.28]
["bitfinex","ETHUSD",1736668285000,0.08175561,3271.7,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668285202,0.7898,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668285622,0.08141667,3271.7,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668286004,0.7898,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668286422,0.08141667,3271.7,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668286920,0.7898,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668287426,0.08141667,3271.7,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668287785,0.7898,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668288144,0.01431808,3271.7,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668288331,0.7898,3271.8,3271.3,1.6725265]
["bitfinex","ETHUSD",1736668288657,0.08141667,3271.7,3271.3,1.6725265]
["bitfinex","ETHUSD",1736668289154,0.7898,3271.8,3271.3,1.6725265]
["bitfinex","ETHUSD",1736668289365,0.01431808,3271.7,3271.3,1.6725265]
["bitfinex","ETHUSD",1736668289527,0.08141667,3271.7,3271.3,1.6725265]
["bitfinex","ETHUSD",1736668289712,0.7898,3271.8,3271.3,1.6725265]
["bitfinex","ETHUSD",1736668290181,0.01431808,3271.7,3271.3,1.6725265]
["bitfinex","ETHUSD",1736668290358,0.7898,3271.8,3271.3,1.6725265]
["bitfinex","ETHUSD",1736668290856,0.08141667,3271.7,3271.5,1.21288766]
["bitfinex","ETHUSD",1736668291011,0.08141667,3271.7,3271.6,1.21288766]
["bitfinex","ETHUSD",1736668291209,0.207,3272.1,3271.6,1.21288766]
["bitfinex","ETHUSD",1736668291408,0.207,3272.1,3271.9,1.21288766]
["bitfinex","ETHUSD",1736668291915,0.08124186,3272.0,3271.9,1.21288766]
["bitfinex","ETHUSD",1736668292454,0.08124186,3272.0,3271.7,1.21288766]
["bitfinex","ETHUSD",1736668292861,0.207,3272.1,3271.7,1.21288766]
["bitfinex","ETHUSD",1736668293660,0.207,3272.0,3271.7,1.21288766]
["bitfinex","ETHUSD",1736668296569,0.207,3272.0,3271.9,1.21288766]
["bitfinex","ETHUSD",1736668297334,0.28830941,3272.0,3271.9,1.21288766]
["bitfinex","ETHUSD",1736668305036,0.08130941,3272.0,3271.9,1.21288766]
["bitfinex","ETHUSD",1736668316207,0.83730941,3272.0,3271.9,1.21288766]
["bitfinex","ETHUSD",1736668319469,0.83730941,3272.0,3271.5,5.28]
["bitfinex","ETHUSD",1736668319813,0.756,3272.0,3271.7,1.21288766]
["bitfinex","ETHUSD",1736668321615,0.963,3272.0,3271.7,1.21288766]
["bitfinex","ETHUSD",1736668325320,0.963,3272.0,3271.5,5.28]
["bitfinex","ETHUSD",1736668325518,0.85820408,3271.9,3271.5,5.28]
["bitfinex","ETHUSD",1736668325733,0.93975317,3271.9,3271.5,5.28]
["bitfinex","ETHUSD",1736668325868,0.85820408,3271.9,3271.5,5.28]
["bitfinex","ETHUSD",1736668326417,0.08156664,3271.8,3271.5,5.28]
["bitfinex","ETHUSD",1736668327096,0.08156664,3271.8,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668327298,0.82,3271.7,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668327516,0.03820749,3271.6,3271.3,5.28]
["bitfinex","ETHUSD",1736668328071,0.82,3271.5,3271.1,6.49288766]
["bitfinex","ETHUSD",1736668328765,0.08147058,3271.4,3271.1,6.49288766]
["bitfinex","ETHUSD",1736668329002,0.82,3271.5,3271.1,6.49288766]
["bitfinex","ETHUSD",1736668329202,0.06716028,3271.4,3271.1,6.49288766]
["bitfinex","ETHUSD",1736668329652,0.82,3271.5,3271.1,6.49288766]
["bitfinex","ETHUSD",1736668330041,0.06718066,3271.4,3271.1,6.49288766]
["bitfinex","ETHUSD",1736668330362,0.82,3271.5,3271.1,5.28]
["bitfinex","ETHUSD",1736668330662,0.03820925,3271.4,3271.1,1.21288766]
["bitfinex","ETHUSD",1736668330810,0.82,3271.5,3271.1,1.21288766]
["bitfinex","ETHUSD",1736668331010,0.06716222,3271.4,3271.1,1.21288766]
["bitfinex","ETHUSD",1736668331210,0.82,3271.5,3271.1,1.21288766]
["bitfinex","ETHUSD",1736668331411,0.10537424,3271.4,3271.1,1.21288766]
["bitfinex","ETHUSD",1736668331644,0.03821202,3271.4,3271.1,1.21288766]
["bitfinex","ETHUSD",1736668332246,0.03821202,3271.4,3270.9,6.49288766]
["bitfinex","ETHUSD",1736668332247,0.82,3271.3,3270.9,6.49288766]
["bitfinex","ETHUSD",1736668332568,0.24521422,3271.2,3270.9,5.28]
["bitfinex","ETHUSD",1736668333176,0.24521422,3271.2,3270.9,6.49288766]
["bitfinex","ETHUSD",1736668336047,0.24521422,3271.2,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668336827,0.24521422,3271.2,3270.6,8.0473417]
["bitfinex","ETHUSD",1736668337044,0.24521422,3271.2,3270.6,9.23032587]
["bitfinex","ETHUSD",1736668337248,0.24521422,3271.2,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668338318,0.03821422,3271.2,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668338455,0.207,3271.1,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668342004,2.94954,3271.6,3270.9,2.00408766]
["bitfinex","ETHUSD",1736668342301,0.58298409,3271.5,3271.1,1.21288766]
["bitfinex","ETHUSD",1736668342455,0.28803009,3271.5,3271.1,1.21288766]
["bitfinex","ETHUSD",1736668347405,0.28803009,3271.5,3271.1,1.98528766]
["bitfinex","ETHUSD",1736668347900,0.28803009,3271.5,3271.1,1.21288766]
["bitfinex","ETHUSD",1736668351824,0.08103009,3271.5,3271.2,0.7724]
["bitfinex","ETHUSD",1736668351976,0.207,3271.4,3271.2,0.7724]
["bitfinex","ETHUSD",1736668352330,0.08083476,3271.3,3271.2,0.7724]
["bitfinex","ETHUSD",1736668353325,0.08083476,3271.3,3271.2,0.97092877]
["bitfinex","ETHUSD",1736668353832,0.207,3271.4,3271.2,0.97092877]
["bitfinex","ETHUSD",1736668354134,0.207,3271.4,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668356542,0.80940792,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668356543,0.03820792,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668356830,0.207,3271.8,3271.7,1.21288766]
["bitfinex","ETHUSD",1736668357417,0.22120791,3271.8,3271.7,1.21288766]
["bitfinex","ETHUSD",1736668358399,0.207,3271.8,3271.7,1.21288766]
["bitfinex","ETHUSD",1736668358712,0.28719865,3271.8,3271.7,1.21288766]
["bitfinex","ETHUSD",1736668359748,0.28719865,3271.8,3271.7,1.98528766]
["bitfinex","ETHUSD",1736668359948,0.28719865,3271.8,3271.7,2.18381643]
["bitfinex","ETHUSD",1736668361017,0.08019865,3271.8,3271.7,1.98528766]
["bitfinex","ETHUSD",1736668361220,0.06593873,3271.8,3271.7,1.98528766]
["bitfinex","ETHUSD",1736668361409,0.207,3272.0,3271.7,1.98528766]
["bitfinex","ETHUSD",1736668361605,0.06593873,3271.8,3271.7,1.98528766]
["bitfinex","ETHUSD",1736668361800,0.01440994,3271.9,3271.7,1.98528766]
["bitfinex","ETHUSD",1736668362257,0.06593873,3271.8,3271.7,1.98528766]
["bitfinex","ETHUSD",1736668362756,0.08019865,3271.8,3271.7,1.98528766]
["bitfinex","ETHUSD",1736668364774,0.08019865,3271.8,3271.7,1.21288766]
["bitfinex","ETHUSD",1736668366561,0.207,3272.0,3271.7,1.21288766]
["bitfinex","ETHUSD",1736668367391,0.207,3272.0,3271.9,1.21288766]
["bitfinex","ETHUSD",1736668368459,0.28727483,3272.0,3271.9,1.21288766]
["bitfinex","ETHUSD",1736668369767,0.28727483,3272.0,3271.9,1.96678766]
["bitfinex","ETHUSD",1736668376029,0.28727483,3272.0,3271.9,1.21288766]
["bitfinex","ETHUSD",1736668381912,0.28727483,3272.0,3271.7,1.21288766]
["bitfinex","ETHUSD",1736668382425,0.28727483,3272.0,3271.5,6.0339]
["bitfinex","ETHUSD",1736668382595,2.91073,3271.9,3271.5,5.28]
["bitfinex","ETHUSD",1736668382801,0.03820651,3271.8,3271.5,5.28]
["bitfinex","ETHUSD",1736668383145,0.10422675,3271.8,3271.5,5.28]
["bitfinex","ETHUSD",1736668383823,0.10422675,3271.8,3271.3,6.49288766]
["bitfinex","ETHUSD",1736668386343,0.01416189,3271.7,3271.3,6.49288766]
["bitfinex","ETHUSD",1736668386638,0.03820651,3271.8,3271.3,6.49288766]
["bitfinex","ETHUSD",1736668387016,0.0661378,3271.7,3271.3,6.49288766]
["bitfinex","ETHUSD",1736668387433,0.03820651,3271.8,3271.5,1.21288766]
["bitfinex","ETHUSD",1736668387638,0.06625537,3271.6,3271.5,1.21288766]
["bitfinex","ETHUSD",1736668387956,0.03820651,3271.8,3271.5,1.21288766]
["bitfinex","ETHUSD",1736668388291,0.0661378,3271.7,3271.5,1.21288766]
["bitfinex","ETHUSD",1736668388708,0.03820651,3271.8,3271.5,1.21288766]
["bitfinex","ETHUSD",1736668389034,0.06625537,3271.6,3271.5,1.21288766]
["bitfinex","ETHUSD",1736668389196,0.03820651,3271.8,3271.5,1.21288766]
["bitfinex","ETHUSD",1736668389592,0.0661378,3271.7,3271.5,1.21288766]
["bitfinex","ETHUSD",1736668390037,0.01401185,3271.6,3271.5,1.21288766]
["bitfinex","ETHUSD",1736668390337,0.03820651,3271.8,3271.5,1.21288766]
["bitfinex","ETHUSD",1736668390838,0.0661378,3271.7,3271.5,1.21288766]
["bitfinex","ETHUSD",1736668391041,0.08029969,3271.7,3271.5,1.21288766]
["bitfinex","ETHUSD",1736668391226,0.01416189,3271.7,3271.5,1.21288766]
["bitfinex","ETHUSD",1736668391896,0.03820651,3271.8,3271.5,1.21288766]
["bitfinex","ETHUSD",1736668392241,0.06595528,3271.6,3271.5,1.21288766]
["bitfinex","ETHUSD",1736668392400,0.03820651,3271.8,3271.5,1.21288766]
["bitfinex","ETHUSD",1736668392800,0.06583771,3271.7,3271.5,1.21288766]
["bitfinex","ETHUSD",1736668393216,0.03820651,3271.8,3271.5,1.21288766]
["bitfinex","ETHUSD",1736668393416,0.06587377,3271.6,3271.3,6.49288766]
["bitfinex","ETHUSD",1736668393628,0.0142659,3271.7,3271.3,6.49288766]
["bitfinex","ETHUSD",1736668393817,2.17769651,3271.8,3271.3,6.49288766]
["bitfinex","ETHUSD",1736668394013,0.06586267,3271.6,3271.3,6.49288766]
["bitfinex","ETHUSD",1736668394218,0.06574511,3271.7,3271.3,6.49288766]
["bitfinex","ETHUSD",1736668394502,0.06586267,3271.6,3271.3,6.49288766]
["bitfinex","ETHUSD",1736668394933,0.03820651,3271.8,3271.3,6.49288766]
["bitfinex","ETHUSD",1736668395327,0.06574511,3271.7,3271.3,6.49288766]
["bitfinex","ETHUSD",1736668395745,0.03820651,3271.8,3271.3,6.49288766]
["bitfinex","ETHUSD",1736668395947,0.06586267,3271.6,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668396153,0.06574511,3271.7,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668396305,0.03820651,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668396505,0.06586267,3271.6,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668396706,0.06574511,3271.7,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668397005,0.03820651,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668397345,0.07997854,3271.6,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668397544,0.89817854,3271.6,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668399823,0.8182,3271.6,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668400422,0.07994607,3271.5,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668408598,0.07994607,3271.5,3271.3,2.01478766]
["bitfinex","ETHUSD",1736668409291,0.06598025,3271.5,3271.3,2.01478766]
["bitfinex","ETHUSD",1736668409498,0.207,3271.6,3271.3,2.01478766]
["bitfinex","ETHUSD",1736668410493,0.03820886,3271.8,3271.3,2.01478766]
["bitfinex","ETHUSD",1736668410699,0.27273397,3271.7,3271.5,1.21288766]
["bitfinex","ETHUSD",1736668411571,0.01411587,3271.6,3271.5,1.21288766]
["bitfinex","ETHUSD",1736668412071,0.207,3271.7,3271.5,1.21288766]
["bitfinex","ETHUSD",1736668412309,0.06585154,3271.6,3271.5,1.21288766]
["bitfinex","ETHUSD",1736668412488,0.06585154,3271.6,3271.3,2.01478766]
["bitfinex","ETHUSD",1736668412662,0.207,3271.7,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668412864,0.06585154,3271.6,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668414304,0.10406041,3271.6,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668418208,0.06585154,3271.6,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668422012,0.10406193,3271.6,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668424548,0.06585154,3271.6,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668425718,0.207,3271.5,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668426134,0.06605889,3271.4,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668427207,0.06605889,3271.4,3271.3,2.35787043]
["bitfinex","ETHUSD",1736668432327,0.06605889,3271.4,3271.3,0.8097]
["bitfinex","ETHUSD",1736668432534,0.06605889,3271.4,3271.2,1.21288766]
["bitfinex","ETHUSD",1736668436030,0.06605889,3271.4,3271.0,5.28]
["bitfinex","ETHUSD",1736668436237,0.06605889,3271.4,3271.1,1.21288766]
["bitfinex","ETHUSD",1736668438967,0.8106,3271.3,3270.6,6.0897]
["bitfinex","ETHUSD",1736668439112,0.34368061,3271.2,3270.6,7.30258766]
["bitfinex","ETHUSD",1736668439312,0.06589315,3271.1,3270.8,1.21288766]
["bitfinex","ETHUSD",1736668440252,0.06589315,3271.1,3271.0,1.21288766]
["bitfinex","ETHUSD",1736668440623,0.207,3271.5,3271.0,2.02258766]
["bitfinex","ETHUSD",1736668440955,0.207,3271.5,3271.0,0.8097]
["bitfinex","ETHUSD",1736668441259,0.06279698,3271.4,3271.0,0.8097]
["bitfinex","ETHUSD",1736668441437,0.06279698,3271.4,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668444415,0.207,3271.5,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668444616,0.06286938,3271.4,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668445142,0.84106938,3271.4,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668445328,0.84106938,3271.4,3270.7,0.7786]
["bitfinex","ETHUSD",1736668445509,0.03821264,3271.3,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668445712,0.06310455,3271.2,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668445955,0.24521264,3271.3,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668446152,0.06337978,3271.1,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668446379,0.24521264,3271.3,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668446668,0.06349739,3271.0,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668446834,0.24521264,3271.3,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668447033,0.06349739,3271.0,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668447233,0.24521264,3271.3,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668447459,0.06349739,3271.0,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668447970,0.24521264,3271.3,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668448139,0.06349739,3271.0,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668448345,2.38508264,3271.3,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668448545,0.06349739,3271.0,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668448870,2.38508264,3271.3,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668449032,0.06349739,3271.0,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668449228,0.7782,3271.2,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668449433,2.20351739,3271.0,3270.4,5.28]
["bitfinex","ETHUSD",1736668449640,0.03821873,3270.9,3270.6,1.21288766]
["bitfinex","ETHUSD",1736668449846,0.10183373,3270.9,3270.6,1.21288766]
["bitfinex","ETHUSD",1736668450340,0.10183373,3270.9,3270.8,1.21288766]
["bitfinex","ETHUSD",1736668450671,0.841815,3270.9,3270.8,1.21288766]
["bitfinex","ETHUSD",1736668455963,0.063615,3270.9,3270.8,1.21288766]
["bitfinex","ETHUSD",1736668456171,0.07686196,3270.9,3270.8,1.21288766]
["bitfinex","ETHUSD",1736668456344,0.01324696,3270.9,3270.8,1.21288766]
["bitfinex","ETHUSD",1736668456540,0.07660029,3270.9,3270.8,1.21288766]
["bitfinex","ETHUSD",1736668456748,0.03821843,3271.1,3270.8,1.21288766]
["bitfinex","ETHUSD",1736668458683,0.03821843,3271.1,3270.2,0.61130503]
["bitfinex","ETHUSD",1736668458684,0.7782,3271.0,3270.2,4.38990503]
["bitfinex","ETHUSD",1736668458889,0.03821961,3270.9,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668459787,0.01309686,3270.8,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668461766,0.7782,3270.7,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668461950,0.01309686,3270.8,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668462151,0.01279662,3270.6,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668462395,2.91822,3271.0,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668462587,0.01279662,3270.6,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668462890,2.91822,3271.0,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668463394,0.01322093,3270.9,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668464592,0.01322093,3270.9,3270.2,0.7969746]
["bitfinex","ETHUSD",1736668464593,0.01322093,3270.9,3270.7,1.21288766]
["bitfinex","ETHUSD",1736668465005,0.05144013,3270.9,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668466382,0.05144013,3270.9,3270.2,0.7786]
["bitfinex","ETHUSD",1736668466586,0.05144013,3270.9,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668467273,0.06343008,3270.8,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668467604,0.01292071,3270.7,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668468089,0.05114203,3270.7,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668471107,0.25814203,3270.7,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668472069,1.01724203,3270.7,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668473497,1.01724248,3270.7,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668475273,0.21992071,3270.7,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668475601,0.06341681,3270.6,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668478205,0.06341681,3270.6,3270.5,1.98358766]
["bitfinex","ETHUSD",1736668478795,0.07618727,3270.6,3270.5,1.98358766]
["bitfinex","ETHUSD",1736668484305,0.07618727,3270.6,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668486579,0.07618727,3270.6,3270.4,1.21288766]
["bitfinex","ETHUSD",1736668490511,0.07618727,3270.6,3270.2,0.8039]
["bitfinex","ETHUSD",1736668490713,0.07618727,3270.6,3270.3,1.21288766]
["bitfinex","ETHUSD",1736668494191,0.07618727,3270.6,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668498881,0.07618727,3270.6,3270.3,1.21288766]
["bitfinex","ETHUSD",1736668500506,0.07618727,3270.6,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668506030,0.07618727,3270.6,3270.5,1.17916041]
["bitfinex","ETHUSD",1736668508921,0.07618727,3270.6,3270.2,0.8039]
["bitfinex","ETHUSD",1736668509124,0.07618727,3270.6,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668513636,0.07618727,3270.6,3270.2,0.8039]
["bitfinex","ETHUSD",1736668513852,0.07618727,3270.6,3270.2,1.21288766]
["bitfinex","ETHUSD",1736668514030,2.17842925,3270.7,3270.2,1.21288766]
["bitfinex","ETHUSD",1736668514351,0.06053143,3270.6,3270.2,1.21288766]
["bitfinex","ETHUSD",1736668515534,0.7852,3270.5,3270.2,1.21288766]
["bitfinex","ETHUSD",1736668515711,0.09899049,3270.4,3270.2,1.21288766]
["bitfinex","ETHUSD",1736668516871,0.06076672,3270.4,3270.2,1.21288766]
["bitfinex","ETHUSD",1736668517719,0.01226747,3270.3,3270.2,1.21288766]
["bitfinex","ETHUSD",1736668527161,0.07302202,3270.3,3270.2,1.21288766]
["bitfinex","ETHUSD",1736668534812,0.07302202,3270.3,3270.2,1.62714997]
["bitfinex","ETHUSD",1736668535010,0.06075455,3270.3,3270.2,3.76768997]
["bitfinex","ETHUSD",1736668535308,0.207,3270.8,3270.3,0.7707]
["bitfinex","ETHUSD",1736668535512,0.207,3270.8,3270.3,0.78907067]
["bitfinex","ETHUSD",1736668535715,0.207,3270.8,3270.7,1.21288766]
["bitfinex","ETHUSD",1736668538715,0.22006989,3270.8,3270.7,1.21288766]
["bitfinex","ETHUSD",1736668539418,0.01306989,3270.8,3270.7,1.21288766]
["bitfinex","ETHUSD",1736668542104,0.07323627,3270.8,3270.7,1.21288766]
["bitfinex","ETHUSD",1736668568556,0.07323627,3270.8,3270.7,1.41332643]
["bitfinex","ETHUSD",1736668568742,0.07323627,3270.8,3270.7,2.20682643]
["bitfinex","ETHUSD",1736668569062,2.91005,3271.6,3270.8,0.8085]
["bitfinex","ETHUSD",1736668569063,2.68117429,3271.6,3270.8,0.8085]
["bitfinex","ETHUSD",1736668569359,2.11777429,3271.6,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668569946,0.207,3271.6,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668571777,0.01354805,3271.5,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668572079,0.05999293,3271.4,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668575304,0.07339091,3271.4,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668579209,0.07339091,3271.4,3271.3,1.41352643]
["bitfinex","ETHUSD",1736668580154,0.207,3271.6,3271.3,1.41352643]
["bitfinex","ETHUSD",1736668580350,0.06023833,3271.4,3271.3,1.41352643]
["bitfinex","ETHUSD",1736668580615,0.7704,3271.9,3271.3,1.41352643]
["bitfinex","ETHUSD",1736668580757,0.06023833,3271.4,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668580961,0.207,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668581275,0.24520884,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668581468,0.05988558,3271.7,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668581677,0.207,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668581876,0.06000315,3271.6,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668582111,0.207,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668582404,0.06012074,3271.5,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668582573,0.01384816,3271.7,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668583073,0.06000315,3271.6,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668583275,0.207,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668583476,0.06012074,3271.5,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668583673,0.207,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668583894,0.01384816,3271.7,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668584504,0.06000315,3271.6,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668584692,0.207,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668584890,0.06012074,3271.5,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668585095,0.207,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668585311,0.01384816,3271.7,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668585514,0.207,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668585715,0.06005332,3271.6,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668586013,0.207,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668586160,0.0601709,3271.5,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668586358,0.207,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668586609,0.06028849,3271.4,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668586912,0.207,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668587095,0.06063424,3271.4,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668587260,0.207,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668587462,0.0602815,3271.7,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668587814,0.207,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668588111,0.0602815,3271.7,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668588309,0.207,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668588513,0.06039907,3271.6,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668588669,0.207,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668588867,0.06051665,3271.5,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668589081,0.207,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668589423,0.06063424,3271.4,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668589592,0.207,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668589794,0.06063424,3271.4,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668589995,0.207,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668590203,0.06063424,3271.4,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668590424,0.207,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668590580,0.06063424,3271.4,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668590783,0.518683,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668590784,0.207,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668590983,0.06063424,3271.4,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668591185,0.207,3271.8,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668591418,0.06066772,3271.4,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668591602,0.207,3271.7,3271.4,0.7936]
["bitfinex","ETHUSD",1736668591805,0.207,3271.7,3271.6,1.21288766]
["bitfinex","ETHUSD",1736668601135,0.207,3271.7,3271.4,2.00648766]
["bitfinex","ETHUSD",1736668602600,1.0364,3271.7,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668603043,0.07425296,3271.6,3271.4,1.21288766]
["bitfinex","ETHUSD",1736668609122,0.207,3271.7,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668609464,0.06077104,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668609669,0.207,3271.8,3271.4,2.92805475]
["bitfinex","ETHUSD",1736668609848,0.207,3271.8,3271.6,1.21288766]
["bitfinex","ETHUSD",1736668612030,0.013588,3271.7,3271.6,1.21288766]
["bitfinex","ETHUSD",1736668612282,0.207,3271.8,3271.6,1.21288766]
["bitfinex","ETHUSD",1736668612577,0.013588,3271.7,3271.6,1.21288766]
["bitfinex","ETHUSD",1736668612780,0.207,3271.8,3271.6,1.21288766]
["bitfinex","ETHUSD",1736668612994,0.013588,3271.7,3271.6,1.21288766]
["bitfinex","ETHUSD",1736668613339,0.207,3271.8,3271.6,1.21288766]
["bitfinex","ETHUSD",1736668613575,0.013588,3271.7,3271.6,1.21288766]
["bitfinex","ETHUSD",1736668613777,0.207,3271.8,3271.6,1.21288766]
["bitfinex","ETHUSD",1736668616296,0.07431865,3271.7,3271.6,1.21288766]
["bitfinex","ETHUSD",1736668621117,0.207,3271.8,3271.6,1.21288766]
["bitfinex","ETHUSD",1736668621481,0.06073625,3271.7,3271.6,1.21288766]
["bitfinex","ETHUSD",1736668621681,0.207,3271.8,3271.6,1.21288766]
["bitfinex","ETHUSD",1736668622007,0.06073625,3271.7,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668622323,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668622618,0.06085384,3271.6,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668622858,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668623196,0.06073625,3271.7,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668623580,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668623781,0.06085384,3271.6,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668624011,0.7553,3271.9,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668624320,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668624533,0.26761868,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668624675,0.013588,3271.7,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668624875,0.26761868,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668625127,0.013588,3271.7,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668625331,0.06061868,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668625495,0.07429178,3271.6,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668625699,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668625912,0.06097142,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668626232,0.207,3271.8,3271.4,2.95890643]
["bitfinex","ETHUSD",1736668626379,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668626579,0.06073625,3271.7,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668626887,0.06085384,3271.6,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668627090,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668627296,0.06076969,3271.7,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668627514,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668627695,0.06088727,3271.6,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668627903,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668628396,0.06076969,3271.7,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668628602,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668629116,0.06076969,3271.7,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668629286,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668629630,0.06076969,3271.7,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668629985,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668630184,0.06088727,3271.6,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668630449,0.207,3271.8,3271.4,2.95890643]
["bitfinex","ETHUSD",1736668630651,0.207,3271.8,3271.4,2.97724912]
["bitfinex","ETHUSD",1736668630955,0.06068815,3271.7,3271.4,2.97724912]
["bitfinex","ETHUSD",1736668631156,0.207,3271.8,3271.4,2.97724912]
["bitfinex","ETHUSD",1736668631355,0.06081129,3271.6,3271.4,2.03373035]
["bitfinex","ETHUSD",1736668631539,0.207,3271.8,3271.4,2.03373035]
["bitfinex","ETHUSD",1736668631919,0.06083865,3271.7,3271.4,2.03373035]
["bitfinex","ETHUSD",1736668632166,0.207,3271.8,3271.4,2.03373035]
["bitfinex","ETHUSD",1736668632369,0.0609674,3271.6,3271.4,2.03373035]
["bitfinex","ETHUSD",1736668632576,0.207,3271.8,3271.4,2.03373035]
["bitfinex","ETHUSD",1736668632860,0.06108499,3271.5,3271.4,2.03373035]
["bitfinex","ETHUSD",1736668633070,0.207,3271.8,3271.4,2.97908339]
["bitfinex","ETHUSD",1736668633235,0.207,3271.8,3271.4,2.03373035]
["bitfinex","ETHUSD",1736668633435,0.06084982,3271.7,3271.4,2.03373035]
["bitfinex","ETHUSD",1736668633835,0.207,3271.8,3271.4,2.03373035]
["bitfinex","ETHUSD",1736668634035,0.0609674,3271.6,3271.4,2.03373035]
["bitfinex","ETHUSD",1736668634262,0.207,3271.8,3271.4,2.03373035]
["bitfinex","ETHUSD",1736668634435,0.06108499,3271.5,3271.4,2.03373035]
["bitfinex","ETHUSD",1736668634762,0.06108499,3271.5,3271.4,2.97908339]
["bitfinex","ETHUSD",1736668634964,0.207,3271.8,3271.4,2.97908339]
["bitfinex","ETHUSD",1736668635120,0.06108499,3271.5,3271.4,2.03373035]
["bitfinex","ETHUSD",1736668635427,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668635637,0.06108499,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668635833,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668636034,0.06108499,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668636331,0.06100344,3271.5,3271.4,2.95890643]
["bitfinex","ETHUSD",1736668636535,0.207,3271.8,3271.4,2.95890643]
["bitfinex","ETHUSD",1736668636842,0.06100344,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668637041,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668637247,0.06100344,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668637456,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668637657,0.06100344,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668637991,0.06100344,3271.5,3271.4,2.95890643]
["bitfinex","ETHUSD",1736668638138,0.207,3271.8,3271.4,2.95890643]
["bitfinex","ETHUSD",1736668638470,0.06100344,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668638673,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668638875,0.06100344,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668639378,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668639678,0.06100344,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668639860,0.207,3271.8,3271.4,2.65103176]
["bitfinex","ETHUSD",1736668640067,0.06100344,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668640263,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668640471,0.06100344,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668640677,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668640845,0.06100344,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668641045,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668641258,0.06100344,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668641459,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668641950,0.06068674,3271.7,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668642254,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668642888,0.0606923,3271.7,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668643190,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668643389,0.06080988,3271.6,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668643686,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668643845,0.06092746,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668644479,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668644960,0.0606923,3271.7,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668645160,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668645735,0.0606923,3271.7,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668645940,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668646148,0.06081545,3271.6,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668646314,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668646513,0.06093303,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668646841,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668647047,0.06093303,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668647231,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668647756,0.06061633,3271.7,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668648047,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668648498,0.06061633,3271.7,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668648700,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668648903,0.06061633,3271.7,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668649101,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668649311,0.06061633,3271.7,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668649510,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668649710,0.06061633,3271.7,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668649953,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668650154,0.0607339,3271.6,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668650324,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668650656,0.06085148,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668651253,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668651458,0.06085148,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668651612,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668651812,0.06085148,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668652114,0.05832151,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668652330,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668652544,0.05832151,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668652729,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668652931,0.05832151,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668653131,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668653333,0.05832151,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668653532,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668653856,0.05832151,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668654058,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668654230,0.05832151,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668654433,0.7553,3271.9,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668654634,0.05832151,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668654834,0.207,3271.8,3271.4,2.45725274]
["bitfinex","ETHUSD",1736668655033,0.05832151,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668655258,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668655761,0.05808636,3271.7,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668655963,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668656159,0.05820393,3271.6,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668656362,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668656562,0.05832151,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668656722,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668656922,0.05808636,3271.7,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668657123,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668657323,0.05808636,3271.7,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668657523,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668657840,0.05808636,3271.7,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668658242,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668658741,0.05808636,3271.7,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668658968,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668659171,0.05820393,3271.6,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668659531,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668659733,0.05832151,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668659931,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668660259,0.05832151,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668660430,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668660631,0.05832151,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668660876,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668661044,0.05833825,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668661254,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668661461,0.05833825,3271.5,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668661667,0.207,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668661971,0.7553,3271.9,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668662131,0.9623,3271.9,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668662327,0.05798553,3271.8,3271.4,2.01538766]
["bitfinex","ETHUSD",1736668669980,0.05798553,3271.8,3271.4,0.8025]
["bitfinex","ETHUSD",1736668672086,2.13958,3271.7,3271.2,5.28]
["bitfinex","ETHUSD",1736668672246,0.7605,3271.4,3271.2,5.28]
["bitfinex","ETHUSD",1736668672579,0.7605,3271.0,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668672890,0.24521679,3270.9,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668673379,0.05902976,3270.8,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668680395,0.09724655,3270.8,3270.3,6.0782]
["bitfinex","ETHUSD",1736668680542,0.05902976,3270.8,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668685898,0.01260749,3270.7,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668686267,0.05889706,3270.6,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668689603,0.07135442,3270.6,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668699303,0.207,3270.9,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668699805,0.05865062,3270.8,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668700705,0.01260749,3270.7,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668701001,0.207,3270.9,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668701460,0.05865062,3270.8,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668701661,0.07140823,3270.8,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668705695,0.207,3270.9,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668707680,0.207,3270.8,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668708582,0.207,3270.8,3270.7,1.21288766]
["bitfinex","ETHUSD",1736668708986,0.27830686,3270.8,3270.7,1.21288766]
["bitfinex","ETHUSD",1736668728439,0.27830686,3270.8,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668734440,0.27830686,3270.8,3270.7,1.21288766]
["bitfinex","ETHUSD",1736668742453,0.07130686,3270.8,3270.7,2.01208766]
["bitfinex","ETHUSD",1736668742651,0.07130686,3270.8,3270.7,2.42732743]
["bitfinex","ETHUSD",1736668750843,0.07130686,3270.8,3270.7,2.01208766]
["bitfinex","ETHUSD",1736668751513,0.07130686,3270.8,3270.3,5.28]
["bitfinex","ETHUSD",1736668751662,0.83190686,3270.8,3270.7,1.21288766]
["bitfinex","ETHUSD",1736668751862,0.7606,3270.8,3270.7,1.21288766]
["bitfinex","ETHUSD",1736668752093,0.81914672,3270.8,3270.7,1.21288766]
["bitfinex","ETHUSD",1736668752603,0.83193101,3270.8,3270.7,1.21288766]
["bitfinex","ETHUSD",1736668755176,1.13294686,3270.8,3270.7,1.21288766]
["bitfinex","ETHUSD",1736668755373,3.27308686,3270.8,3270.3,5.28]
["bitfinex","ETHUSD",1736668755704,3.27308686,3270.8,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668762237,1.13294686,3270.8,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668762893,0.83193101,3270.8,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668763629,0.83193101,3270.8,3270.7,1.21288766]
["bitfinex","ETHUSD",1736668764534,1.03793101,3270.8,3270.7,1.21288766]
["bitfinex","ETHUSD",1736668768344,1.03793101,3270.8,3270.5,1.21288766]
["bitfinex","ETHUSD",1736668773739,0.27733101,3270.8,3270.7,1.21288766]
["bitfinex","ETHUSD",1736668800334,0.07133101,3270.8,3270.7,2.34720374]
["bitfinex","ETHUSD",1736668806052,0.07133101,3270.8,3270.7,1.98478766]
["bitfinex","ETHUSD",1736668808828,0.206,3271.0,3270.7,1.98478766]
["bitfinex","ETHUSD",1736668812664,0.206,3271.0,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668813265,0.206,3271.0,3270.9,2.04058766]
["bitfinex","ETHUSD",1736668815666,0.25059127,3271.0,3270.9,2.04058766]
["bitfinex","ETHUSD",1736668816181,0.04459127,3271.0,3270.9,2.04808766]
["bitfinex","ETHUSD",1736668816358,0.04459127,3271.0,3270.9,2.25595352]
["bitfinex","ETHUSD",1736668817902,0.04459127,3271.0,3270.9,7.54345352]
["bitfinex","ETHUSD",1736668818224,0.206,3271.5,3271.0,0.0075]
["bitfinex","ETHUSD",1736668818477,0.206,3271.5,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668818698,0.04486615,3271.4,3271.3,1.21288766]
["bitfinex","ETHUSD",1736668820660,0.04486615,3271.4,3271.1,1.21288766]
["bitfinex","ETHUSD",1736668820903,2.13989,3271.2,3270.9,6.49288766]
["bitfinex","ETHUSD",1736668821205,0.01088577,3271.1,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668824496,0.21688577,3271.1,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668824799,0.04478643,3271.0,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668830851,0.03405075,3271.0,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668831147,0.04478643,3271.0,3270.9,1.21288766]
["bitfinex","ETHUSD",1736668832048,0.04478643,3271.0,3270.7,1.21288766]
["bitfinex","ETHUSD",1736668832436,0.206,3271.1,3270.7,1.21288766]
["bitfinex","ETHUSD",1736668832734,0.03409586,3270.9,3270.7,1.21288766]
["bitfinex","ETHUSD",1736668832932,0.206,3271.1,3270.7,1.21288766]
["bitfinex","ETHUSD",1736668833338,0.52537825,3271.0,3270.1,6.1027]
["bitfinex","ETHUSD",1736668833688,2.14008,3270.9,3270.3,1.21288766]
["bitfinex","ETHUSD",1736668833826,0.4914,3270.9,3270.1,5.28]
["bitfinex","ETHUSD",1736668834024,0.4914,3270.6,3270.1,1.21288766]
["bitfinex","ETHUSD",1736668835374,0.03444929,3270.5,3270.1,1.21288766]
["bitfinex","ETHUSD",1736668837687,0.00983495,3270.4,3270.1,1.21288766]
["bitfinex","ETHUSD",1736668837852,0.206,3270.3,3270.1,1.21288766]
["bitfinex","ETHUSD",1736668840086,0.206,3270.3,3269.9,0.85327856]
["bitfinex","ETHUSD",1736668840290,0.206,3270.3,3270.0,1.21288766]
["bitfinex","ETHUSD",1736668840596,0.03488399,3270.2,3270.0,1.21288766]
["bitfinex","ETHUSD",1736668840945,0.206,3270.3,3270.0,1.21288766]
["bitfinex","ETHUSD",1736668841151,0.04431433,3270.2,3270.0,1.21288766]
["bitfinex","ETHUSD",1736668841351,0.206,3270.3,3270.0,1.21288766]
["bitfinex","ETHUSD",1736668841551,0.04431433,3270.2,3270.0,1.21288766]
["bitfinex","ETHUSD",1736668841864,0.206,3270.3,3270.0,1.21288766]
["bitfinex","ETHUSD",1736668842248,0.04431433,3270.2,3270.0,1.21288766]
["bitfinex","ETHUSD",1736668842660,0.206,3270.3,3270.0,1.21288766]
["bitfinex","ETHUSD",1736668842996,0.04431433,3270.2,3270.0,1.21288766]
["bitfinex","ETHUSD",1736668843350,0.206,3270.3,3270.0,1.21288766]
["bitfinex","ETHUSD",1736668843551,0.206,3270.3,3270.2,1.21288766]
["bitfinex","ETHUSD",1736668843789,0.24999545,3270.3,3270.2,1.21288766]
["bitfinex","ETHUSD",1736668844591,0.4914,3270.2,3269.7,5.28]
["bitfinex","ETHUSD",1736668844922,0.4914,3270.2,3269.7,6.49288766]
["bitfinex","ETHUSD",1736668845201,0.4914,3270.2,3269.7,1.21288766]
["bitfinex","ETHUSD",1736668845802,2.3465,3270.3,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668845803,0.206,3270.3,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668846128,0.03437699,3270.1,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668846305,0.206,3270.3,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668846508,0.03433152,3270.0,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668846679,0.206,3270.3,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668846879,0.03433152,3270.0,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668847392,0.206,3270.3,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668847594,0.03433152,3270.0,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668847792,0.206,3270.3,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668848104,0.03433152,3270.0,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668848260,0.206,3270.3,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668848456,0.04366971,3270.0,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668848725,0.206,3270.3,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668848925,0.04366971,3270.0,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668849101,0.206,3270.3,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668849299,0.04366971,3270.0,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668849529,0.206,3270.3,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668849702,0.03433152,3270.0,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668849905,0.206,3270.3,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668850108,0.03433152,3270.0,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668850603,0.206,3270.3,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668850928,0.03433152,3270.0,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668851141,0.206,3270.3,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668851353,0.03433152,3270.0,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668851512,0.206,3270.3,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668851711,0.03437234,3270.0,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668851934,0.206,3270.3,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668852129,0.04360772,3270.0,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668852297,0.206,3270.3,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668852789,0.04367272,3270.2,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668855397,0.04367272,3270.2,3269.7,1.22038766]
["bitfinex","ETHUSD",1736668855596,0.206,3270.3,3269.7,1.22038766]
["bitfinex","ETHUSD",1736668855919,0.489782,3270.3,3269.6,2.01088766]
["bitfinex","ETHUSD",1736668856263,0.04367272,3270.2,3269.6,2.01088766]
["bitfinex","ETHUSD",1736668856696,2.14054,3270.2,3269.6,2.01088766]
["bitfinex","ETHUSD",1736668857036,0.04351748,3270.1,3269.6,2.01088766]
["bitfinex","ETHUSD",1736668860302,0.206,3270.0,3269.6,2.01088766]
["bitfinex","ETHUSD",1736668860794,0.206,3270.0,3269.8,0.7805]
["bitfinex","ETHUSD",1736668860981,0.206,3270.0,3269.9,0.294385]
["bitfinex","ETHUSD",1736668861353,0.206,3270.0,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668862003,0.6974,3270.0,3269.7,1.21288766]
["bitfinex","ETHUSD",1736668863296,0.6974,3270.0,3269.5,0.0075]
["bitfinex","ETHUSD",1736668863453,0.6974,3270.0,3269.7,1.21288766]
["bitfinex","ETHUSD",1736668864800,0.206,3270.0,3269.9,1.21288766]
["bitfinex","ETHUSD",1736668864955,0.206,3270.0,3269.9,1.41528453]
["bitfinex","ETHUSD",1736668865154,0.21515582,3270.0,3269.9,1.41528453]
["bitfinex","ETHUSD",1736668865570,0.21515582,3270.0,3269.9,1.44586328]
["bitfinex","ETHUSD",1736668866303,0.00915582,3270.0,3269.9,3.47455094]
["bitfinex","ETHUSD",1736668866506,0.00915582,3270.0,3269.9,5.62278094]
["bitfinex","ETHUSD",1736668866660,0.206,3270.6,3270.0,0.0225]
["bitfinex","ETHUSD",1736668866855,0.206,3270.6,3270.4,1.21288766]
["bitfinex","ETHUSD",1736668867094,0.04337904,3270.5,3270.4,1.21288766]
["bitfinex","ETHUSD",1736668867806,0.04337904,3270.5,3270.4,2.01368766]
["bitfinex","ETHUSD",1736668869257,0.04337904,3270.5,3270.4,2.05176075]
["bitfinex","ETHUSD",1736668869491,0.206,3270.9,3270.5,0.0075]
["bitfinex","ETHUSD",1736668869675,0.206,3270.9,3270.8,1.21288766]
["bitfinex","ETHUSD",1736668870089,0.23964641,3270.9,3270.8,1.21288766]
["bitfinex","ETHUSD",1736668870697,0.03364641,3270.9,3270.8,1.21288766]
["bitfinex","ETHUSD",1736668871101,0.00993484,3270.9,3270.8,1.21288766]
["bitfinex","ETHUSD",1736668871354,0.00993484,3270.9,3270.5,0.03807194]
["bitfinex","ETHUSD",1736668871494,0.206,3271.1,3270.5,0.5923504]
["bitfinex","ETHUSD",1736668873441,0.206,3271.1,3270.5,0.56177846]
["bitfinex","ETHUSD",1736668873794,0.03319928,3271.0,3270.5,0.56177846]
["bitfinex","ETHUSD",1736668874141,0.206,3271.1,3270.5,0.56177846]
["bitfinex","ETHUSD",1736668875001,0.04393102,3271.0,3270.5,5.84177846]
["bitfinex","ETHUSD",1736668875201,0.04393102,3271.0,3270.6,0.92060411]
["bitfinex","ETHUSD",1736668875556,0.04393102,3271.0,3270.8,0.0225]
["bitfinex","ETHUSD",1736668876048,0.206,3271.4,3270.8,0.0225]
["bitfinex","ETHUSD",1736668876398,0.04274292,3271.3,3270.8,0.0225]
["bitfinex","ETHUSD",1736668876850,0.04274292,3271.3,3271.0,0.0075]
["bitfinex","ETHUSD",1736668877859,0.04274292,3271.3,3271.1,0.7933]
["bitfinex","ETHUSD",1736668878003,0.04274292,3271.3,3271.2,0.0075]
["bitfinex","ETHUSD",1736668878206,0.4914,3271.8,3271.2,0.0075]
["bitfinex","ETHUSD",1736668878448,0.24941935,3271.7,3271.3,0.03056539]
["bitfinex","ETHUSD",1736668880353,0.24941935,3271.7,3271.2,0.0075]
["bitfinex","ETHUSD",1736668881037,0.206,3271.6,3271.2,0.0075]
["bitfinex","ETHUSD",1736668881853,0.03187441,3271.5,3271.2,0.0075]
["bitfinex","ETHUSD",1736668882660,0.01135224,3271.4,3271.2,0.0075]
["bitfinex","ETHUSD",1736668886456,0.01135224,3271.4,3271.2,0.36585824]
["bitfinex","ETHUSD",1736668888125,0.01135224,3271.4,3271.3,0.03056563]
["bitfinex","ETHUSD",1736668888322,0.01135224,3271.4,3271.3,3.43472824]
["bitfinex","ETHUSD",1736668888560,0.01135224,3271.4,3271.3,3.43472468]
["bitfinex","ETHUSD",1736668888725,0.206,3271.9,3271.4,0.015]
["bitfinex","ETHUSD",1736668888925,0.206,3271.9,3271.5,0.34347247]
["bitfinex","ETHUSD",1736668889142,0.04353699,3271.8,3271.5,0.34347247]
["bitfinex","ETHUSD",1736668889459,0.04353699,3271.8,3271.6,0.03056268]
["bitfinex","ETHUSD",1736668891180,0.04353699,3271.8,3271.5,0.34347247]
["bitfinex","ETHUSD",1736668891491,0.53493699,3271.8,3271.4,0.0075]
["bitfinex","ETHUSD",1736668892852,0.53493699,3271.8,3271.4,5.2875]
["bitfinex","ETHUSD",1736668895909,0.04353699,3271.8,3271.4,5.2875]
["bitfinex","ETHUSD",1736668896199,0.04353699,3271.8,3271.5,0.03056353]
["bitfinex","ETHUSD",1736668897962,0.24953699,3271.8,3271.5,0.03056353]
["bitfinex","ETHUSD",1736668899794,0.24953699,3271.8,3271.4,5.2875]
["bitfinex","ETHUSD",1736668903704,0.24953699,3271.8,3271.5,0.03056354]
["bitfinex","ETHUSD",1736668905123,0.24953699,3271.8,3271.4,5.2875]
["bitfinex","ETHUSD",1736668905711,0.24953699,3271.8,3271.5,0.03056352]
["bitfinex","ETHUSD",1736668905912,0.24953699,3271.8,3271.4,5.2875]
["bitfinex","ETHUSD",1736668906097,0.24953699,3271.8,3271.5,0.03056352]
["bitfinex","ETHUSD",1736668906785,1.02897369,3271.8,3271.4,5.28]
["bitfinex","ETHUSD",1736668906984,2.63109,3271.5,3271.4,5.28]
["bitfinex","ETHUSD",1736668907180,2.67315729,3271.5,3271.4,5.28]
["bitfinex","ETHUSD",1736668910918,2.67315729,3271.5,3270.7,5.28]
["bitfinex","ETHUSD",1736668914614,2.13988,3271.2,3270.7,5.28]
["bitfinex","ETHUSD",1736668914775,2.64258643,3271.1,3270.3,3.0]
["bitfinex","ETHUSD",1736668914970,0.206,3271.0,3270.3,3.0]
["bitfinex","ETHUSD",1736668916480,0.206,3271.0,3270.5,0.783]
["bitfinex","ETHUSD",1736668921935,0.04011803,3270.9,3270.5,0.783]
["bitfinex","ETHUSD",1736668922229,0.206,3271.0,3270.6,0.0075]
["bitfinex","ETHUSD",1736668922530,0.206,3271.0,3270.7,0.293084]
["bitfinex","ETHUSD",1736668923886,0.206,3271.0,3270.8,0.03057027]
["bitfinex","ETHUSD",1736668931066,0.206,3271.1,3270.8,0.03057027]
["bitfinex","ETHUSD",1736668931426,0.206,3271.1,3270.8,1.24389961]
["bitfinex","ETHUSD",1736668933960,0.206,3271.1,3271.0,1.21332934]
["bitfinex","ETHUSD",1736668934537,0.206,3271.1,3271.0,1.4180493]
["bitfinex","ETHUSD",1736668935057,0.206,3271.3,3271.1,0.0075]
["bitfinex","ETHUSD",1736668935271,0.206,3271.3,3271.2,1.24389542]
["bitfinex","ETHUSD",1736668935473,0.4914,3271.7,3271.2,1.24389542]
["bitfinex","ETHUSD",1736668935674,0.206,3271.6,3271.2,1.24389542]
["bitfinex","ETHUSD",1736668935868,0.23436649,3271.6,3271.2,1.24389542]
["bitfinex","ETHUSD",1736668936093,0.23436649,3271.6,3271.2,2.13075296]
["bitfinex","ETHUSD",1736668936420,0.02836649,3271.6,3271.4,2.01662934]
["bitfinex","ETHUSD",1736668936711,0.206,3271.7,3271.4,2.01662934]
["bitfinex","ETHUSD",1736668937255,0.206,3271.7,3271.6,1.21332934]
["bitfinex","ETHUSD",1736668938308,0.206,3272.0,3271.6,1.21332934]
["bitfinex","ETHUSD",1736668938452,0.02847217,3271.7,3271.6,1.21332934]
["bitfinex","ETHUSD",1736668938653,0.206,3272.0,3271.6,1.63201675]
["bitfinex","ETHUSD",1736668938890,0.02825938,3271.9,3271.8,1.21332934]
["bitfinex","ETHUSD",1736668939404,0.02825938,3271.9,3271.8,2.01662934]
["bitfinex","ETHUSD",1736668939606,0.206,3272.1,3271.8,2.01662934]
["bitfinex","ETHUSD",1736668940109,0.02814184,3272.0,3271.8,2.01662934]
["bitfinex","ETHUSD",1736668940258,0.0403205,3272.0,3271.8,2.01662934]
["bitfinex","ETHUSD",1736668940460,0.0403205,3272.0,3271.6,2.02459155]
["bitfinex","ETHUSD",1736668943704,0.0403205,3272.0,3271.8,1.21332934]
["bitfinex","ETHUSD",1736668944007,0.206,3272.4,3271.9,0.03056019]
["bitfinex","ETHUSD",1736668944356,0.02766349,3272.3,3271.9,0.03056019]
["bitfinex","ETHUSD",1736668945012,0.02766349,3272.3,3271.8,1.21332934]
["bitfinex","ETHUSD",1736668947228,0.02766349,3272.3,3271.9,0.03056019]
["bitfinex","ETHUSD",1736668947610,0.01323316,3272.2,3271.9,0.03056019]
["bitfinex","ETHUSD",1736668947980,0.02766349,3272.3,3271.9,0.03056019]
["bitfinex","ETHUSD",1736668948178,0.04085158,3272.1,3271.9,0.03056019]
["bitfinex","ETHUSD",1736668948380,0.206,3272.4,3272.0,0.0075]
["bitfinex","ETHUSD",1736668948592,0.206,3272.4,3272.2,1.21332934]
["bitfinex","ETHUSD",1736668949676,0.206,3272.4,3272.1,0.86025822]
["bitfinex","ETHUSD",1736668949878,0.206,3272.4,3272.1,0.86025771]
["bitfinex","ETHUSD",1736668950096,0.206,3272.4,3272.1,1.59636642]
["bitfinex","ETHUSD",1736668950307,0.206,3272.5,3272.1,1.59636642]
["bitfinex","ETHUSD",1736668950984,0.03420387,3272.4,3272.1,1.56580871]
["bitfinex","ETHUSD",1736668951185,0.03960496,3272.4,3272.1,1.56580871]
["bitfinex","ETHUSD",1736668952201,0.03960496,3272.4,3272.0,1.22082934]
["bitfinex","ETHUSD",1736668952537,0.206,3272.5,3272.0,1.22082934]
["bitfinex","ETHUSD",1736668952700,0.03432137,3272.3,3272.0,1.22082934]
["bitfinex","ETHUSD",1736668953031,0.206,3272.5,3272.0,1.22082934]
["bitfinex","ETHUSD",1736668953233,0.03439715,3272.2,3272.0,1.22082934]
["bitfinex","ETHUSD",1736668953382,0.206,3272.5,3272.0,1.95388227]
["bitfinex","ETHUSD",1736668953722,0.03416215,3272.4,3272.0,1.95388227]
["bitfinex","ETHUSD",1736668954934,0.00530438,3272.3,3272.0,1.95388227]
["bitfinex","ETHUSD",1736668957848,0.00530438,3272.3,3272.1,0.03055723]
["bitfinex","ETHUSD",1736668960641,0.00530438,3272.3,3272.0,1.95388227]
["bitfinex","ETHUSD",1736668962006,0.00530438,3272.3,3272.0,0.74055293]
["bitfinex","ETHUSD",1736668962207,0.206,3272.5,3272.0,0.0075]
["bitfinex","ETHUSD",1736668962405,0.03733174,3272.2,3272.0,0.0075]
["bitfinex","ETHUSD",1736668962557,2.13897,3272.6,3272.0,0.0075]
["bitfinex","ETHUSD",1736668962758,0.03729928,3272.1,3272.0,0.015]
["bitfinex","ETHUSD",1736668962986,0.206,3272.5,3272.0,0.015]
["bitfinex","ETHUSD",1736668963488,0.03739665,3272.4,3272.0,0.015]
["bitfinex","ETHUSD",1736668964750,0.03739665,3272.4,3272.0,1.22832934]
["bitfinex","ETHUSD",1736668971303,0.03739665,3272.4,3272.0,0.015]
["bitfinex","ETHUSD",1736668976129,0.03739665,3272.4,3271.9,6.1097]
["bitfinex","ETHUSD",1736668976130,0.4914,3272.3,3271.9,5.28]
["bitfinex","ETHUSD",1736668976503,2.63061,3272.3,3271.9,5.28]
["bitfinex","ETHUSD",1736668976681,2.13923,3272.2,3271.9,5.28]
["bitfinex","ETHUSD",1736668976981,2.17113675,3272.2,3271.9,5.28]
["bitfinex","ETHUSD",1736668978028,0.03190675,3272.2,3271.9,5.28]
["bitfinex","ETHUSD",1736668978535,0.03206692,3272.1,3271.9,5.28]
["bitfinex","ETHUSD",1736668979026,0.03218442,3272.0,3271.7,5.28]
["bitfinex","ETHUSD",1736668979385,2.13924,3272.2,3271.7,5.28]
["bitfinex","ETHUSD",1736668979583,0.03230194,3271.9,3271.7,5.28]
["bitfinex","ETHUSD",1736668979831,2.13924,3272.2,3271.7,5.28]
["bitfinex","ETHUSD",1736668980252,0.03750437,3272.1,3271.7,5.28]
["bitfinex","ETHUSD",1736668981906,0.206,3272.0,3271.7,5.28]
["bitfinex","ETHUSD",1736668982115,0.03240214,3271.9,3271.7,5.28]
["bitfinex","ETHUSD",1736668982510,0.206,3272.0,3271.7,5.28]
["bitfinex","ETHUSD",1736668982861,0.00503104,3271.9,3271.7,5.28]
["bitfinex","ETHUSD",1736668983243,0.206,3272.0,3271.7,5.28]
["bitfinex","ETHUSD",1736668983628,0.00503104,3271.9,3271.7,5.28]
["bitfinex","ETHUSD",1736668984177,0.206,3272.0,3271.7,5.28]
["bitfinex","ETHUSD",1736668984332,0.00488106,3271.8,3271.7,5.28]
["bitfinex","ETHUSD",1736668984491,0.206,3272.0,3271.7,5.2875]
["bitfinex","ETHUSD",1736668984892,0.00503104,3271.9,3271.7,5.2875]
["bitfinex","ETHUSD",1736668985324,0.206,3272.0,3271.7,5.2875]
["bitfinex","ETHUSD",1736668985530,0.00477456,3271.8,3271.7,5.2875]
["bitfinex","ETHUSD",1736668985910,0.206,3272.0,3271.7,5.2875]
["bitfinex","ETHUSD",1736668986326,0.00492454,3271.9,3271.7,5.2875]
["bitfinex","ETHUSD",1736668986529,0.00492454,3271.9,3271.7,5.28]
["bitfinex","ETHUSD",1736668986694,0.4914,3271.8,3271.7,5.28]
["bitfinex","ETHUSD",1736668986900,0.49617456,3271.8,3271.7,5.28]
["bitfinex","ETHUSD",1736668988963,0.00477456,3271.8,3271.4,1.22082934]
["bitfinex","ETHUSD",1736668989364,0.206,3272.0,3271.5,0.03056391]
["bitfinex","ETHUSD",1736668989668,0.03722161,3271.7,3271.5,0.03056391]
["bitfinex","ETHUSD",1736668989870,0.206,3272.0,3271.5,0.03056391]
["bitfinex","ETHUSD",1736668990217,0.03737872,3271.9,3271.5,0.78816391]
["bitfinex","ETHUSD",1736668990433,0.03737872,3271.9,3271.5,0.7576]
["bitfinex","ETHUSD",1736668990661,0.03737872,3271.9,3271.6,1.21332934]
["bitfinex","ETHUSD",1736668991555,0.03737872,3271.9,3271.5,0.7576]
["bitfinex","ETHUSD",1736668994378,0.03737872,3271.9,3271.5,0.7881639]
["bitfinex","ETHUSD",1736668995077,0.03737872,3271.9,3271.5,0.7576]
["bitfinex","ETHUSD",1736668996490,0.03737872,3271.9,3271.5,0.7881639]
["bitfinex","ETHUSD",1736668996840,0.03737872,3271.9,3271.5,1.51706322]
["bitfinex","ETHUSD",1736668997046,0.03737872,3271.9,3271.6,1.21332934]
["bitfinex","ETHUSD",1736668997357,0.206,3272.0,3271.6,1.21332934]
["bitfinex","ETHUSD",1736668997573,0.03252387,3271.8,3271.6,1.21332934]
["bitfinex","ETHUSD",1736668997777,0.206,3272.0,3271.6,1.21332934]
["bitfinex","ETHUSD",1736668997985,0.03264699,3271.7,3271.6,1.21332934]
["bitfinex","ETHUSD",1736668998186,0.206,3272.0,3271.6,1.21332934]
["bitfinex","ETHUSD",1736668998339,0.03273045,3271.7,3271.6,1.21332934]
["bitfinex","ETHUSD",1736668998543,0.206,3272.0,3271.6,1.21332934]
["bitfinex","ETHUSD",1736668998868,0.03249538,3271.9,3271.6,1.21332934]
["bitfinex","ETHUSD",1736668999390,0.03249538,3271.9,3271.7,0.03056387]
["bitfinex","ETHUSD",1736669001757,0.00440058,3271.8,3271.7,0.03056387]
["bitfinex","ETHUSD",1736669006023,0.00440058,3271.8,3271.7,0.03806387]
["bitfinex","ETHUSD",1736669006779,0.00440058,3271.8,3271.7,5.31806387]
["bitfinex","ETHUSD",1736669006937,0.00440058,3271.8,3271.7,5.2875]
["bitfinex","ETHUSD",1736669007234,0.206,3272.0,3271.7,5.2875]
["bitfinex","ETHUSD",1736669009337,0.206,3272.0,3271.7,6.24709623]
["bitfinex","ETHUSD",1736669009493,0.206,3272.0,3271.8,0.03056108]
["bitfinex","ETHUSD",1736669009836,0.03701441,3271.9,3271.8,0.03056108]
["bitfinex","ETHUSD",1736669010008,0.03701441,3271.9,3271.7,6.24709623]
["bitfinex","ETHUSD",1736669010654,0.03701441,3271.9,3271.8,0.03056116]
["bitfinex","ETHUSD",1736669010954,0.03701441,3271.9,3271.7,6.24709623]
["bitfinex","ETHUSD",1736669011322,0.03701441,3271.9,3271.8,0.03056116]
["bitfinex","ETHUSD",1736669011511,0.03701441,3271.9,3271.7,6.24709623]
["bitfinex","ETHUSD",1736669015010,0.03701441,3271.9,3271.8,2.77281732]
["bitfinex","ETHUSD",1736669015241,0.03701441,3271.9,3271.8,2.74225619]
["bitfinex","ETHUSD",1736669015555,0.03701441,3271.9,3271.8,2.77281605]
["bitfinex","ETHUSD",1736669015725,0.03701441,3271.9,3271.8,2.74225619]
["bitfinex","ETHUSD",1736669015924,0.03701441,3271.9,3271.8,2.77281611]
["bitfinex","ETHUSD",1736669020233,0.03701441,3271.9,3271.8,2.78781611]
["bitfinex","ETHUSD",1736669020429,0.03701441,3271.9,3271.8,4.92730611]
["bitfinex","ETHUSD",1736669022041,0.03701441,3271.9,3271.8,4.93480611]
["bitfinex","ETHUSD",1736669024859,0.03701441,3271.9,3271.8,10.21480611]
["bitfinex","ETHUSD",1736669025061,0.03701441,3271.9,3271.8,10.18424619]
["bitfinex","ETHUSD",1736669025242,0.4914,3272.4,3271.9,0.0225]
["bitfinex","ETHUSD",1736669025448,0.86114,3272.4,3271.9,0.0225]
["bitfinex","ETHUSD",1736669025618,0.03087993,3272.3,3271.9,0.0225]
["bitfinex","ETHUSD",1736669027559,0.03087993,3272.3,3271.9,1.26638687]
["bitfinex","ETHUSD",1736669027784,0.03087993,3272.3,3271.9,2.07708687]
["bitfinex","ETHUSD",1736669028759,0.00494145,3272.2,3271.9,2.07708687]
["bitfinex","ETHUSD",1736669028960,0.03115964,3272.1,3271.9,2.07708687]
["bitfinex","ETHUSD",1736669029167,0.206,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736669029697,0.206,3272.5,3272.1,0.0380573]
["bitfinex","ETHUSD",1736669032389,0.00524136,3272.4,3272.1,0.0380573]
["bitfinex","ETHUSD",1736669032761,3.6974,3272.6,3272.1,0.0380573]
["bitfinex","ETHUSD",1736669032961,0.0053913,3272.5,3272.1,0.0380573]
["bitfinex","ETHUSD",1736669040553,0.0053913,3272.5,3272.2,0.7913]
["bitfinex","ETHUSD",1736669041056,0.0301885,3272.4,3272.2,0.7913]
["bitfinex","ETHUSD",1736669042951,0.0301885,3272.4,3272.0,0.8063]
["bitfinex","ETHUSD",1736669044250,0.5215885,3272.4,3272.0,0.015]
["bitfinex","ETHUSD",1736669045772,0.5215885,3272.4,3272.0,0.04555745]
["bitfinex","ETHUSD",1736669048585,0.5215885,3272.4,3272.0,5.9387432]
["bitfinex","ETHUSD",1736669048876,0.0301885,3272.4,3272.0,5.90818575]
["bitfinex","ETHUSD",1736669049053,0.0301885,3272.4,3272.1,0.03055735]
["bitfinex","ETHUSD",1736669050473,0.0301885,3272.4,3272.1,0.79175735]
["bitfinex","ETHUSD",1736669050641,0.6974,3272.6,3272.1,0.79175735]
["bitfinex","ETHUSD",1736669051193,0.02775806,3272.5,3272.1,0.79175735]
["bitfinex","ETHUSD",1736669051789,0.02775806,3272.5,3272.1,1.58383459]
["bitfinex","ETHUSD",1736669054200,0.00524136,3272.4,3272.1,1.58383459]
["bitfinex","ETHUSD",1736669055792,0.02713293,3272.3,3272.1,1.58383459]
["bitfinex","ETHUSD",1736669055996,0.206,3272.6,3272.1,1.58383459]
["bitfinex","ETHUSD",1736669056199,0.206,3272.6,3272.1,0.79175735]
["bitfinex","ETHUSD",1736669057397,0.206,3272.7,3272.2,0.0075]
["bitfinex","ETHUSD",1736669058761,0.206,3272.7,3272.2,5.3025]
["bitfinex","ETHUSD",1736669058963,0.206,3272.7,3272.3,0.03055519]
["bitfinex","ETHUSD",1736669059272,0.206,3272.7,3272.4,0.0075]
["bitfinex","ETHUSD",1736669059581,0.206,3272.8,3272.4,1.51517652]
["bitfinex","ETHUSD",1736669059759,0.206,3272.8,3272.5,0.03055352]
["bitfinex","ETHUSD",1736669060197,0.206,3272.9,3272.5,0.03055352]
["bitfinex","ETHUSD",1736669061008,0.206,3272.9,3272.5,1.24388286]
["bitfinex","ETHUSD",1736669061365,0.206,3272.9,3272.6,0.0075]
["bitfinex","ETHUSD",1736669061805,0.4914,3273.2,3272.7,1.98492934]
["bitfinex","ETHUSD",1736669062028,0.4914,3273.2,3272.8,0.03055118]
["bitfinex","ETHUSD",1736669062176,0.4914,3273.2,3272.6,0.0225]
["bitfinex","ETHUSD",1736669063113,0.206,3273.1,3272.6,0.0225]
["bitfinex","ETHUSD",1736669063684,0.206,3273.1,3272.6,5.3025]
["bitfinex","ETHUSD",1736669064493,0.206,3273.1,3272.6,5.2875]
["bitfinex","ETHUSD",1736669064699,0.4896,3273.1,3272.6,5.2875]
["bitfinex","ETHUSD",1736669066982,0.4914,3273.0,3272.6,5.2875]
["bitfinex","ETHUSD",1736669068019,0.206,3273.1,3272.6,5.2875]
["bitfinex","ETHUSD",1736669070824,0.03035963,3273.0,3272.6,5.2875]
["bitfinex","ETHUSD",1736669079142,0.03035963,3273.0,3272.6,6.0745]
["bitfinex","ETHUSD",1736669080349,0.03035963,3273.0,3272.6,6.68195]
["bitfinex","ETHUSD",1736669080696,0.03035963,3273.0,3272.7,1.21332934]
["bitfinex","ETHUSD",1736669081057,0.206,3273.1,3272.7,1.21332934]
["bitfinex","ETHUSD",1736669081556,0.02966591,3273.0,3272.7,1.21332934]
["bitfinex","ETHUSD",1736669082303,2.13851,3273.4,3272.7,1.21332934]
["bitfinex","ETHUSD",1736669082591,0.02963347,3272.9,3272.8,1.50728071]
["bitfinex","ETHUSD",1736669082802,2.13851,3273.4,3272.8,1.50728071]
["bitfinex","ETHUSD",1736669082940,0.206,3273.3,3272.8,1.50728071]
["bitfinex","ETHUSD",1736669083144,0.23576321,3273.3,3272.8,1.50728071]
["bitfinex","ETHUSD",1736669084702,0.23576321,3273.3,3272.8,0.79645278]
["bitfinex","ETHUSD",1736669084993,0.23576321,3273.3,3272.8,0.7659]
["bitfinex","ETHUSD",1736669094611,2.37427321,3273.3,3272.8,0.7659]
["bitfinex","ETHUSD",1736669103337,0.23576321,3273.3,3272.8,0.7659]
["bitfinex","ETHUSD",1736669105280,2.86570321,3273.3,3272.8,0.7659]
["bitfinex","ETHUSD",1736669107830,2.65970321,3273.3,3272.8,0.7659]
["bitfinex","ETHUSD",1736669108134,0.206,3273.2,3272.8,0.7659]
["bitfinex","ETHUSD",1736669108547,0.02896899,3273.1,3272.8,0.7659]
["bitfinex","ETHUSD",1736669110346,0.02896899,3273.1,3272.8,1.37429515]
["bitfinex","ETHUSD",1736669114167,0.02896899,3273.1,3272.9,0.03055114]
["bitfinex","ETHUSD",1736669114953,0.02896899,3273.1,3273.0,0.7602]
["bitfinex","ETHUSD",1736669118976,0.02896899,3273.1,3272.9,5.28]
["bitfinex","ETHUSD",1736669119976,2.63011,3273.0,3272.9,5.28]
["bitfinex","ETHUSD",1736669120117,6.33795083,3273.0,3272.9,5.28]
["bitfinex","ETHUSD",1736669120324,6.36722837,3273.0,3272.9,5.28]
["bitfinex","ETHUSD",1736669123477,6.36722837,3273.0,3272.4,0.7602]
["bitfinex","ETHUSD",1736669126043,6.36722837,3273.0,3272.4,0.79075547]
["bitfinex","ETHUSD",1736669126245,5.65938754,3273.0,3272.4,0.79075547]
["bitfinex","ETHUSD",1736669126683,3.52067754,3273.0,3272.4,0.79075547]
["bitfinex","ETHUSD",1736669126832,3.02927754,3273.0,3272.4,0.79075547]
["bitfinex","ETHUSD",1736669127028,3.02927754,3273.0,3272.5,0.0075]
["bitfinex","ETHUSD",1736669127268,3.02927754,3273.0,3272.6,0.03055361]
["bitfinex","ETHUSD",1736669132442,0.02927754,3273.0,3272.6,0.03055361]
["bitfinex","ETHUSD",1736669132603,3.0,3273.1,3272.6,0.23171191]
["bitfinex","ETHUSD",1736669132811,0.08644915,3273.0,3272.6,0.23171191]
["bitfinex","ETHUSD",1736669133911,0.29244915,3273.0,3272.8,0.817]
["bitfinex","ETHUSD",1736669139945,0.29244915,3273.0,3272.7,5.28]
["bitfinex","ETHUSD",1736669140113,0.29244915,3273.0,3272.7,5.31055231]
["bitfinex","ETHUSD",1736669141435,0.29244915,3273.0,3272.7,5.94342337]
["bitfinex","ETHUSD",1736669141615,0.29244915,3273.0,3272.7,5.91287106]
["bitfinex","ETHUSD",1736669146065,0.29244915,3273.0,3272.7,8.05176106]
["bitfinex","ETHUSD",1736669146351,0.08644915,3273.0,3272.8,1.26638173]
["bitfinex","ETHUSD",1736669146518,0.206,3273.4,3272.9,3.66659528]
["bitfinex","ETHUSD",1736669147125,0.206,3273.4,3273.0,2.1387]
["bitfinex","ETHUSD",1736669148151,0.206,3273.4,3272.9,1.52782528]
["bitfinex","ETHUSD",1736669149846,0.206,3273.5,3273.0,0.31583063]
["bitfinex","ETHUSD",1736669150148,0.206,3273.6,3273.2,0.8099]
["bitfinex","ETHUSD",1736669150444,0.206,3273.6,3273.3,0.60974]
["bitfinex","ETHUSD",1736669150594,0.206,3273.6,3273.2,0.84044756]
["bitfinex","ETHUSD",1736669151601,0.4914,3273.9,3273.2,0.84044756]
["bitfinex","ETHUSD",1736669151933,1.82928844,3274.1,3273.2,0.84044756]
["bitfinex","ETHUSD",1736669151934,0.206,3273.8,3273.2,0.84044756]
["bitfinex","ETHUSD",1736669153046,0.206,3273.8,3273.3,0.28472528]
["bitfinex","ETHUSD",1736669154034,0.206,3273.8,3273.2,0.84044756]
["bitfinex","ETHUSD",1736669154571,3.0,3273.4,3273.1,5.28]
["bitfinex","ETHUSD",1736669154738,0.4914,3273.3,3273.1,5.28]
["bitfinex","ETHUSD",1736669155070,2.13839,3273.5,3273.1,5.28]
["bitfinex","ETHUSD",1736669155618,2.13852,3273.3,3273.1,5.28]
["bitfinex","ETHUSD",1736669155969,0.4914,3273.2,3273.1,5.28]
["bitfinex","ETHUSD",1736669156465,0.4914,3273.2,3272.8,5.28]
["bitfinex","ETHUSD",1736669157630,2.63003,3273.2,3272.8,5.28]
["bitfinex","ETHUSD",1736669158133,2.13866,3273.1,3272.8,5.28]
["bitfinex","ETHUSD",1736669159625,0.206,3273.0,3272.8,5.28]
["bitfinex","ETHUSD",1736669161359,0.08581878,3272.9,3272.8,5.28]
["bitfinex","ETHUSD",1736669162465,0.57721878,3272.9,3272.8,5.28]
["bitfinex","ETHUSD",1736669165352,0.57721878,3272.9,3272.5,5.28]
["bitfinex","ETHUSD",1736669166539,0.57721878,3272.9,3272.5,5.31055428]
["bitfinex","ETHUSD",1736669166870,0.4914,3272.9,3272.5,5.28]
["bitfinex","ETHUSD",1736669167257,0.08560363,3272.8,3272.5,5.28]
["bitfinex","ETHUSD",1736669172829,0.4914,3272.9,3272.5,5.28]
["bitfinex","ETHUSD",1736669172983,0.4914,3272.9,3272.5,6.92162724]
["bitfinex","ETHUSD",1736669173185,0.4914,3272.9,3272.5,6.89107293]
["bitfinex","ETHUSD",1736669173535,0.206,3273.0,3272.6,0.0075]
["bitfinex","ETHUSD",1736669173720,0.206,3273.0,3272.6,0.03805431]
["bitfinex","ETHUSD",1736669173902,0.08552589,3272.9,3272.7,0.7875]
["bitfinex","ETHUSD",1736669174393,0.08552589,3272.9,3272.7,1.68049566]
["bitfinex","ETHUSD",1736669175300,0.08552589,3272.9,3272.8,0.03805332]
["bitfinex","ETHUSD",1736669175506,0.206,3273.2,3272.8,0.03805332]
["bitfinex","ETHUSD",1736669175826,0.206,3273.4,3272.8,0.03805332]
["bitfinex","ETHUSD",1736669176032,0.08566353,3273.1,3272.9,2.00082934]
["bitfinex","ETHUSD",1736669176234,0.206,3273.4,3273.0,0.20388827]
["bitfinex","ETHUSD",1736669176432,2.13828,3273.7,3273.2,0.7875]
["bitfinex","ETHUSD",1736669176735,0.206,3273.8,3273.3,1.23582934]
["bitfinex","ETHUSD",1736669177092,0.206,3273.8,3273.4,0.03054582]
["bitfinex","ETHUSD",1736669177506,0.206,3273.8,3273.5,0.0075]
["bitfinex","ETHUSD",1736669177829,0.206,3273.8,3273.6,0.7875]
["bitfinex","ETHUSD",1736669182247,2.34406,3274.0,3273.6,0.7875]
["bitfinex","ETHUSD",1736669183606,2.34406,3274.0,3273.6,1.395]
["bitfinex","ETHUSD",1736669186843,0.206,3274.0,3273.6,1.395]
["bitfinex","ETHUSD",1736669187044,2.13812,3273.9,3273.6,0.7875]
["bitfinex","ETHUSD",1736669187246,2.13812,3273.9,3273.5,5.2875]
["bitfinex","ETHUSD",1736669187961,2.62952,3273.9,3273.5,5.2875]
["bitfinex","ETHUSD",1736669189632,2.13812,3273.9,3273.5,5.2875]
["bitfinex","ETHUSD",1736669189964,3.206,3274.0,3273.5,5.2875]
["bitfinex","ETHUSD",1736669190096,0.206,3274.0,3273.6,0.60774]
["bitfinex","ETHUSD",1736669190298,2.13806,3274.0,3273.6,0.60774]
["bitfinex","ETHUSD",1736669190501,1.70472934,3274.3,3273.7,0.7899]
["bitfinex","ETHUSD",1736669190502,0.206,3273.9,3273.7,0.7899]
["bitfinex","ETHUSD",1736669190849,0.08651169,3273.8,3273.7,0.7899]
["bitfinex","ETHUSD",1736669195529,0.08651169,3273.8,3273.7,0.7974]
["bitfinex","ETHUSD",1736669195742,0.08651169,3273.8,3273.7,1.46971848]
["bitfinex","ETHUSD",1736669196256,0.206,3274.1,3273.7,1.46971848]
["bitfinex","ETHUSD",1736669196462,0.08646956,3273.8,3273.7,1.46971848]
["bitfinex","ETHUSD",1736669196671,0.206,3274.1,3273.7,1.46971848]
["bitfinex","ETHUSD",1736669196855,0.08646956,3273.8,3273.7,1.46971848]
["bitfinex","ETHUSD",1736669197183,0.206,3274.1,3273.7,1.46971848]
["bitfinex","ETHUSD",1736669197470,0.08658663,3273.8,3273.7,1.46971848]
["bitfinex","ETHUSD",1736669197671,0.206,3274.1,3273.7,1.46971848]
["bitfinex","ETHUSD",1736669197857,0.08658663,3273.8,3273.7,0.7974]
["bitfinex","ETHUSD",1736669198063,0.206,3274.1,3273.7,0.7974]
["bitfinex","ETHUSD",1736669198365,0.0865976,3273.8,3273.7,0.7974]
["bitfinex","ETHUSD",1736669199072,0.206,3274.1,3273.7,0.7974]
["bitfinex","ETHUSD",1736669199232,0.0865976,3273.8,3273.7,0.7974]
["bitfinex","ETHUSD",1736669199423,0.206,3274.1,3273.7,1.52952742]
["bitfinex","ETHUSD",1736669199630,0.08658663,3273.8,3273.7,0.7974]
["bitfinex","ETHUSD",1736669199930,0.206,3274.1,3273.7,0.7974]
["bitfinex","ETHUSD",1736669200131,0.08664794,3274.0,3273.7,0.7974]
["bitfinex","ETHUSD",1736669204378,0.206,3274.2,3273.7,0.7974]
["bitfinex","ETHUSD",1736669204574,0.08687399,3274.1,3273.7,0.7974]
["bitfinex","ETHUSD",1736669204779,0.08687399,3274.1,3273.7,1.52952742]
["bitfinex","ETHUSD",1736669206799,0.08687399,3274.1,3273.8,0.28484582]
["bitfinex","ETHUSD",1736669208513,0.08687399,3274.1,3273.7,0.7974]
["bitfinex","ETHUSD",1736669209606,0.08687399,3274.1,3273.9,0.8044]
["bitfinex","ETHUSD",1736669209964,0.08687399,3274.1,3274.0,0.0225]
["bitfinex","ETHUSD",1736669210169,2.13766,3274.7,3274.0,6.13744081]
["bitfinex","ETHUSD",1736669210413,0.206,3274.5,3274.0,6.1069]
["bitfinex","ETHUSD",1736669210614,0.206,3274.5,3274.2,0.0075]
["bitfinex","ETHUSD",1736669210918,0.206,3274.6,3274.2,0.03803848]
["bitfinex","ETHUSD",1736669211126,0.206,3274.6,3274.3,0.8044]
["bitfinex","ETHUSD",1736669211429,0.0838836,3274.5,3274.3,0.8044]
["bitfinex","ETHUSD",1736669211611,0.0838836,3274.5,3274.4,0.03803748]
["bitfinex","ETHUSD",1736669211916,2.34366,3274.7,3274.4,0.03803748]
["bitfinex","ETHUSD",1736669212116,0.08400082,3274.5,3274.4,0.03803678]
["bitfinex","ETHUSD",1736669212323,2.13766,3274.7,3274.4,0.03803678]
["bitfinex","ETHUSD",1736669212620,0.206,3274.8,3274.4,5.31803678]
["bitfinex","ETHUSD",1736669212820,0.08403146,3274.6,3274.5,0.73357661]
["bitfinex","ETHUSD",1736669212974,2.13753,3274.8,3274.4,5.2875]
["bitfinex","ETHUSD",1736669213175,0.08435311,3274.7,3274.4,5.2875]
["bitfinex","ETHUSD",1736669213376,0.08435311,3274.7,3274.4,5.31803638]
["bitfinex","ETHUSD",1736669213897,0.08435311,3274.7,3274.4,5.2875]
["bitfinex","ETHUSD",1736669216832,0.08435311,3274.7,3274.5,0.8044]
["bitfinex","ETHUSD",1736669217017,0.206,3274.9,3274.5,1.41359]
["bitfinex","ETHUSD",1736669217217,2.13754,3274.8,3274.5,1.41359]
["bitfinex","ETHUSD",1736669217476,2.22207513,3274.8,3274.5,1.41359]
["bitfinex","ETHUSD",1736669217642,2.22207513,3274.8,3274.5,0.8044]
["bitfinex","ETHUSD",1736669219939,2.13773,3274.5,3274.4,5.28]
["bitfinex","ETHUSD",1736669220294,2.22231043,3274.5,3274.4,5.28]
["bitfinex","ETHUSD",1736669221837,5.22231043,3274.5,3274.4,5.28]
["bitfinex","ETHUSD",1736669222041,5.71371043,3274.5,3274.4,5.28]
["bitfinex","ETHUSD",1736669222338,6.40641441,3274.5,3273.8,5.28]
["bitfinex","ETHUSD",1736669222534,1.21332934,3274.4,3273.8,5.28]
["bitfinex","ETHUSD",1736669222749,2.13801,3274.1,3273.8,5.28]
["bitfinex","ETHUSD",1736669222911,2.34401,3274.1,3273.8,5.28]
["bitfinex","ETHUSD",1736669223110,0.08436467,3274.0,3273.8,5.28]
["bitfinex","ETHUSD",1736669224737,2.13812,3273.9,3273.8,5.28]
["bitfinex","ETHUSD",1736669225244,2.13844,3273.4,3273.1,0.8088]
["bitfinex","ETHUSD",1736669225445,2.13853,3273.3,3273.1,0.8088]
["bitfinex","ETHUSD",1736669225644,2.13857,3273.2,3272.8,6.1237]
["bitfinex","ETHUSD",1736669225827,2.22238734,3273.2,3272.8,6.44614458]
["bitfinex","ETHUSD",1736669226545,2.13877,3272.9,3272.8,5.28]
["bitfinex","ETHUSD",1736669226896,2.22247797,3272.9,3272.8,5.28]
["bitfinex","ETHUSD",1736669227101,2.22247797,3272.9,3272.5,6.1012]
["bitfinex","ETHUSD",1736669227102,0.08370797,3272.9,3272.5,6.1012]
["bitfinex","ETHUSD",1736669227330,2.13885,3272.8,3272.5,6.1012]
["bitfinex","ETHUSD",1736669227700,0.08055292,3272.7,3272.5,6.1012]
["bitfinex","ETHUSD",1736669227897,0.08055292,3272.7,3272.5,6.71207]
["bitfinex","ETHUSD",1736669228114,2.13877,3272.9,3272.5,6.71207]
["bitfinex","ETHUSD",1736669228314,2.13877,3272.9,3272.5,6.1012]
["bitfinex","ETHUSD",1736669228511,0.08050654,3272.8,3272.5,6.1012]
["bitfinex","ETHUSD",1736669229710,2.13866,3273.1,3272.5,6.1012]
["bitfinex","ETHUSD",1736669229911,0.08009464,3272.7,3272.5,6.1012]
["bitfinex","ETHUSD",1736669230246,0.206,3273.0,3272.6,0.05305402]
["bitfinex","ETHUSD",1736669231011,0.206,3273.0,3272.6,0.0225]
["bitfinex","ETHUSD",1736669231359,0.206,3273.0,3272.6,5.3025]
["bitfinex","ETHUSD",1736669231660,0.206,3273.0,3272.7,0.0305523]
["bitfinex","ETHUSD",1736669232455,0.206,3273.0,3272.6,5.3025]
["bitfinex","ETHUSD",1736669232675,0.206,3273.0,3272.7,0.03055231]
["bitfinex","ETHUSD",1736669232819,0.206,3273.0,3272.6,5.3025]
["bitfinex","ETHUSD",1736669233376,0.206,3273.0,3272.7,0.03055232]
["bitfinex","ETHUSD",1736669235924,0.08010364,3272.9,3272.7,0.03055232]
["bitfinex","ETHUSD",1736669239721,0.08010364,3272.9,3272.6,5.3025]
["bitfinex","ETHUSD",1736669240678,0.08010364,3272.9,3272.7,0.0305527]
["bitfinex","ETHUSD",1736669241450,0.08010364,3272.9,3272.6,5.3025]
["bitfinex","ETHUSD",1736669244858,2.21887364,3272.9,3272.6,5.2875]
["bitfinex","ETHUSD",1736669245572,2.71027364,3272.9,3272.6,5.28]
["bitfinex","ETHUSD",1736669246188,2.13884,3272.8,3272.6,5.28]
["bitfinex","ETHUSD",1736669246674,0.08007582,3272.7,3272.6,5.28]
["bitfinex","ETHUSD",1736669246877,2.34472,3273.0,3272.6,5.28]
["bitfinex","ETHUSD",1736669247180,0.206,3273.0,3272.6,5.28]
["bitfinex","ETHUSD",1736669247484,0.08013717,3272.9,3272.7,0.84935285]
["bitfinex","ETHUSD",1736669249383,0.08013717,3272.9,3272.7,0.8188]
["bitfinex","ETHUSD",1736669253924,0.08013717,3272.9,3272.7,0.84935245]
["bitfinex","ETHUSD",1736669254914,0.206,3273.1,3272.7,0.84935245]
["bitfinex","ETHUSD",1736669255110,0.07998371,3272.8,3272.7,0.85685245]
["bitfinex","ETHUSD",1736669255311,0.206,3273.1,3272.7,1.4705377]
["bitfinex","ETHUSD",1736669255672,0.08004506,3273.0,3272.7,1.4705377]
["bitfinex","ETHUSD",1736669256218,0.08004506,3273.0,3272.8,0.28520902]
["bitfinex","ETHUSD",1736669257211,0.08004506,3273.0,3272.7,0.8263]
["bitfinex","ETHUSD",1736669257774,0.08004506,3273.0,3272.7,1.46748236]
["bitfinex","ETHUSD",1736669258288,0.08004506,3273.0,3272.8,0.0225]
["bitfinex","ETHUSD",1736669258492,0.206,3273.2,3272.9,0.03805053]
["bitfinex","ETHUSD",1736669258691,0.206,3273.2,3272.9,0.32331264]
["bitfinex","ETHUSD",1736669258902,0.08008019,3273.1,3272.9,0.32331264]
["bitfinex","ETHUSD",1736669260111,0.08008019,3273.1,3272.9,0.0075]
["bitfinex","ETHUSD",1736669261226,0.08008019,3273.1,3272.9,5.2875]
["bitfinex","ETHUSD",1736669263621,0.08008019,3273.1,3272.9,5.3180506]
["bitfinex","ETHUSD",1736669264219,0.08008019,3273.1,3272.9,5.2875]
["bitfinex","ETHUSD",1736669264575,0.08008019,3273.1,3273.0,0.8268]
["bitfinex","ETHUSD",1736669264823,0.206,3273.4,3273.0,0.8268]
["bitfinex","ETHUSD",1736669265022,0.08013088,3273.3,3273.0,0.8268]
["bitfinex","ETHUSD",1736669267245,0.206,3273.3,3273.0,0.8268]
["bitfinex","ETHUSD",1736669267435,0.08010021,3273.2,3273.1,0.2850857]
["bitfinex","ETHUSD",1736669267633,0.206,3273.3,3273.1,0.2850857]
["bitfinex","ETHUSD",1736669267829,0.08010021,3273.2,3273.1,0.2850857]
["bitfinex","ETHUSD",1736669268033,0.206,3273.4,3273.1,0.2850857]
["bitfinex","ETHUSD",1736669268236,0.08010021,3273.2,3273.1,0.2850857]
["bitfinex","ETHUSD",1736669268438,0.206,3273.4,3273.1,0.2850857]
["bitfinex","ETHUSD",1736669268619,0.08010021,3273.2,3273.1,0.2850857]
["bitfinex","ETHUSD",1736669268820,0.206,3273.4,3273.1,0.2850857]
["bitfinex","ETHUSD",1736669269055,0.08013088,3273.3,3273.1,0.2850857]
["bitfinex","ETHUSD",1736669270361,0.08013088,3273.3,3273.0,0.8268]
["bitfinex","ETHUSD",1736669272815,0.08013088,3273.3,3272.9,5.2875]
["bitfinex","ETHUSD",1736669275648,2.21866088,3273.3,3272.9,5.2875]
["bitfinex","ETHUSD",1736669279227,0.08013088,3273.3,3272.9,5.31805063]
["bitfinex","ETHUSD",1736669279749,0.08013088,3273.3,3272.9,5.92795569]
["bitfinex","ETHUSD",1736669279909,0.08013088,3273.3,3272.9,5.89740506]
["bitfinex","ETHUSD",1736669280572,0.08013088,3273.3,3272.9,5.2875]
["bitfinex","ETHUSD",1736669281031,0.4914,3273.2,3272.9,5.2875]
["bitfinex","ETHUSD",1736669281233,0.07979563,3273.1,3272.9,5.28]
["bitfinex","ETHUSD",1736669281473,2.21844563,3273.1,3272.9,5.28]
["bitfinex","ETHUSD",1736669283979,0.206,3273.0,3272.9,5.28]
["bitfinex","ETHUSD",1736669284325,0.28575935,3273.0,3272.9,5.28]
["bitfinex","ETHUSD",1736669290847,2.42446935,3273.0,3272.9,5.28]
["bitfinex","ETHUSD",1736669291081,2.34471,3273.0,3272.9,5.28]
["bitfinex","ETHUSD",1736669291264,2.42440765,3273.0,3272.6,0.0075]
["bitfinex","ETHUSD",1736669293452,0.28569765,3273.0,3272.6,0.0075]
["bitfinex","ETHUSD",1736669293641,0.28569765,3273.0,3272.6,1.49883]
["bitfinex","ETHUSD",1736669297078,0.28569765,3273.0,3272.6,0.0075]
["bitfinex","ETHUSD",1736669297236,2.13878,3272.9,3272.6,0.0075]
["bitfinex","ETHUSD",1736669297441,0.07963629,3272.8,3272.6,0.0075]
["bitfinex","ETHUSD",1736669297806,2.70988629,3272.8,3272.5,5.28]
["bitfinex","ETHUSD",1736669300036,2.13897,3272.6,3272.5,5.28]
["bitfinex","ETHUSD",1736669300241,2.6107759,3272.6,3272.5,5.28]
["bitfinex","ETHUSD",1736669300813,0.4914,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736669301321,0.07931373,3272.4,3272.1,0.0075]
["bitfinex","ETHUSD",1736669303072,2.63045,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736669303273,0.07646752,3272.3,3272.1,0.0075]
["bitfinex","ETHUSD",1736669303506,2.63045,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736669303697,0.07644712,3272.2,3272.1,0.0075]
["bitfinex","ETHUSD",1736669303899,2.63045,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736669304127,0.07644712,3272.2,3272.1,0.0075]
["bitfinex","ETHUSD",1736669304409,2.63045,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736669304611,0.07647711,3272.2,3272.1,0.0075]
["bitfinex","ETHUSD",1736669304769,2.63045,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736669304969,0.07647711,3272.2,3272.1,0.0075]
["bitfinex","ETHUSD",1736669305607,2.63045,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736669305809,0.076457,3272.2,3272.1,0.0075]
["bitfinex","ETHUSD",1736669306015,2.63045,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736669306184,0.07646791,3272.2,3272.1,0.0075]
["bitfinex","ETHUSD",1736669306386,2.63045,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736669306586,0.07646791,3272.2,3272.1,0.0075]
["bitfinex","ETHUSD",1736669306787,2.63045,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736669307409,2.63045,3272.5,3272.0,5.28]
["bitfinex","ETHUSD",1736669307410,2.13929,3272.1,3272.0,5.28]
["bitfinex","ETHUSD",1736669307817,2.21572722,3272.1,3272.0,5.28]
["bitfinex","ETHUSD",1736669309050,2.42172722,3272.1,3272.0,5.28]
["bitfinex","ETHUSD",1736669312238,2.42172722,3272.1,3271.8,5.28]
["bitfinex","ETHUSD",1736669312433,0.206,3272.1,3271.8,5.28]
["bitfinex","ETHUSD",1736669312633,0.07621506,3272.0,3271.8,5.28]
["bitfinex","ETHUSD",1736669318274,0.206,3272.0,3271.9,0.7593]
["bitfinex","ETHUSD",1736669318482,0.60096006,3272.9,3271.8,5.8095]
["bitfinex","ETHUSD",1736669318483,2.13862,3273.2,3272.0,0.0225]
["bitfinex","ETHUSD",1736669318767,0.206,3273.1,3272.6,0.0075]
["bitfinex","ETHUSD",1736669319222,2.13864,3273.1,3272.6,0.0075]
["bitfinex","ETHUSD",1736669319428,0.206,3273.0,3272.6,0.0075]
["bitfinex","ETHUSD",1736669323926,2.34472,3273.0,3272.6,0.0075]
["bitfinex","ETHUSD",1736669324059,2.34472,3273.0,3272.6,5.2875]
["bitfinex","ETHUSD",1736669324654,2.34472,3273.0,3272.6,5.28]
["bitfinex","ETHUSD",1736669324898,2.13878,3272.9,3272.6,5.28]
["bitfinex","ETHUSD",1736669325206,0.283618,3272.8,3272.6,5.28]
["bitfinex","ETHUSD",1736669325362,2.13878,3272.9,3272.6,5.28]
["bitfinex","ETHUSD",1736669325975,0.0703396,3272.8,3272.6,5.28]
["bitfinex","ETHUSD",1736669326897,2.1389,3272.7,3272.6,5.28]
["bitfinex","ETHUSD",1736669327281,2.20950335,3272.7,3272.6,5.28]
["bitfinex","ETHUSD",1736669329314,0.07060335,3272.7,3272.6,5.28]
["bitfinex","ETHUSD",1736669329691,2.1388,3272.9,3272.6,5.28]
["bitfinex","ETHUSD",1736669329904,0.07056343,3272.7,3272.6,5.28]
["bitfinex","ETHUSD",1736669330211,2.1388,3272.9,3272.5,0.8157]
["bitfinex","ETHUSD",1736669330466,0.07055278,3272.7,3272.5,0.8157]
["bitfinex","ETHUSD",1736669330630,2.1388,3272.9,3272.5,0.8157]
["bitfinex","ETHUSD",1736669331035,2.20944348,3272.8,3272.5,0.8157]
["bitfinex","ETHUSD",1736669331611,2.20944348,3272.8,3272.3,5.28]
["bitfinex","ETHUSD",1736669336438,2.50012783,3272.8,3272.3,5.28]
["bitfinex","ETHUSD",1736669337382,2.20944348,3272.8,3272.3,5.28]
["bitfinex","ETHUSD",1736669342430,2.13891,3272.7,3272.3,5.28]
["bitfinex","ETHUSD",1736669342926,0.07024093,3272.6,3272.3,5.28]
["bitfinex","ETHUSD",1736669343290,0.206,3272.5,3272.3,5.28]
["bitfinex","ETHUSD",1736669343628,0.27629514,3272.5,3272.3,5.28]
["bitfinex","ETHUSD",1736669345426,0.27629514,3272.5,3272.3,5.88657]
["bitfinex","ETHUSD",1736669345667,0.27629514,3272.5,3272.4,0.85775676]
["bitfinex","ETHUSD",1736669345668,0.07029514,3272.5,3272.4,0.85775676]
["bitfinex","ETHUSD",1736669345963,0.206,3272.6,3272.4,0.85775676]
["bitfinex","ETHUSD",1736669347135,2.13866,3273.1,3272.4,0.85775676]
["bitfinex","ETHUSD",1736669347331,0.07003983,3272.5,3272.4,0.85775676]
["bitfinex","ETHUSD",1736669347532,0.206,3273.0,3272.4,1.86735529]
["bitfinex","ETHUSD",1736669347752,0.206,3273.0,3272.6,0.0075]
["bitfinex","ETHUSD",1736669347915,0.07017321,3272.9,3272.6,0.0075]
["bitfinex","ETHUSD",1736669348975,0.07017321,3272.9,3272.7,0.28456909]
["bitfinex","ETHUSD",1736669350275,0.07017321,3272.9,3272.6,0.04555409]
["bitfinex","ETHUSD",1736669350465,0.07017321,3272.9,3272.7,0.8047]
["bitfinex","ETHUSD",1736669350666,0.07022069,3272.8,3272.7,1.00946927]
["bitfinex","ETHUSD",1736669351167,0.206,3273.1,3272.7,1.00946927]
["bitfinex","ETHUSD",1736669351654,0.206,3273.1,3272.8,0.28461583]
["bitfinex","ETHUSD",1736669352366,2.6299,3273.4,3272.8,0.28461583]
["bitfinex","ETHUSD",1736669352564,0.07035828,3273.0,3272.8,0.28461583]
["bitfinex","ETHUSD",1736669352767,0.206,3273.1,3272.8,0.28461583]
["bitfinex","ETHUSD",1736669353210,0.206,3273.1,3272.7,6.0847]
["bitfinex","ETHUSD",1736669353408,0.206,3273.2,3272.9,0.0075]
["bitfinex","ETHUSD",1736669353812,0.06882295,3273.1,3272.9,0.0075]
["bitfinex","ETHUSD",1736669354612,0.06882295,3273.1,3273.0,0.28456066]
["bitfinex","ETHUSD",1736669354928,0.206,3273.3,3273.0,0.28456066]
["bitfinex","ETHUSD",1736669355095,0.06882295,3273.1,3273.0,0.28456066]
["bitfinex","ETHUSD",1736669355302,0.206,3273.3,3273.0,0.28456066]
["bitfinex","ETHUSD",1736669355626,0.06882295,3273.1,3273.0,0.28456066]
["bitfinex","ETHUSD",1736669355829,0.206,3273.3,3273.0,0.28456066]
["bitfinex","ETHUSD",1736669356029,0.06882295,3273.1,3273.0,0.28456066]
["bitfinex","ETHUSD",1736669356334,0.06882295,3273.1,3272.9,0.0075]
["bitfinex","ETHUSD",1736669356498,2.34451,3273.3,3272.9,0.0075]
["bitfinex","ETHUSD",1736669356698,0.06885362,3273.2,3272.7,6.0772]
["bitfinex","ETHUSD",1736669356901,0.4914,3273.1,3272.7,5.28]
["bitfinex","ETHUSD",1736669357120,0.06879227,3273.0,3272.7,5.28]
["bitfinex","ETHUSD",1736669358429,2.13884,3272.8,3272.7,5.28]
["bitfinex","ETHUSD",1736669358727,2.20765515,3272.8,3272.7,5.28]
["bitfinex","ETHUSD",1736669358935,2.54966452,3272.8,3272.7,5.28]
["bitfinex","ETHUSD",1736669360337,3.04106452,3272.8,3272.7,5.28]
["bitfinex","ETHUSD",1736669360490,2.13916,3272.4,3271.9,0.7952]
["bitfinex","ETHUSD",1736669360695,0.27453257,3272.3,3271.9,0.7952]
["bitfinex","ETHUSD",1736669361238,2.41370257,3272.3,3271.9,0.7952]
["bitfinex","ETHUSD",1736669362132,2.90510257,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669362433,2.83657,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669362731,0.06850188,3272.2,3271.8,0.0075]
["bitfinex","ETHUSD",1736669362935,2.83657,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669363092,0.06847119,3272.1,3271.9,0.28445738]
["bitfinex","ETHUSD",1736669363298,2.83657,3272.3,3271.9,0.28445738]
["bitfinex","ETHUSD",1736669363498,0.06849303,3272.2,3271.9,0.28445738]
["bitfinex","ETHUSD",1736669363728,2.83657,3272.3,3271.9,0.28445738]
["bitfinex","ETHUSD",1736669364345,0.06849303,3272.2,3271.9,0.28445738]
["bitfinex","ETHUSD",1736669364544,0.6974,3272.3,3271.9,0.28445738]
["bitfinex","ETHUSD",1736669364747,0.6974,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669364951,0.06850188,3272.2,3271.8,0.0075]
["bitfinex","ETHUSD",1736669365255,0.6974,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669365409,0.06847119,3272.1,3271.8,0.0075]
["bitfinex","ETHUSD",1736669365610,0.6974,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669366249,0.06850188,3272.2,3271.8,0.0075]
["bitfinex","ETHUSD",1736669366627,0.6974,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669366857,0.6974,3272.3,3271.9,0.28434734]
["bitfinex","ETHUSD",1736669367054,0.06817608,3272.2,3271.9,0.28434734]
["bitfinex","ETHUSD",1736669367354,0.6974,3272.3,3271.9,0.28434734]
["bitfinex","ETHUSD",1736669367558,0.06813654,3272.1,3271.9,0.28434734]
["bitfinex","ETHUSD",1736669367757,0.6974,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669368111,0.06810585,3272.0,3271.8,0.0075]
["bitfinex","ETHUSD",1736669368270,0.6974,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669368774,0.06817608,3272.2,3271.8,0.0075]
["bitfinex","ETHUSD",1736669368971,0.6974,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669369265,0.06810715,3272.1,3271.8,0.0075]
["bitfinex","ETHUSD",1736669369434,0.06813784,3272.2,3271.8,0.0075]
["bitfinex","ETHUSD",1736669369635,0.6974,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669369983,0.06817608,3272.2,3271.8,0.0075]
["bitfinex","ETHUSD",1736669370159,0.6974,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669370574,0.06817608,3272.2,3271.8,0.0075]
["bitfinex","ETHUSD",1736669370876,0.6974,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669371175,0.06817608,3272.2,3271.8,0.0075]
["bitfinex","ETHUSD",1736669371341,0.6974,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669371543,0.06814539,3272.1,3271.8,0.0075]
["bitfinex","ETHUSD",1736669371742,0.6974,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669371941,0.06811469,3272.0,3271.8,0.0075]
["bitfinex","ETHUSD",1736669372148,0.6974,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669372465,0.068084,3271.9,3271.8,0.0075]
["bitfinex","ETHUSD",1736669372661,0.6974,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669372967,0.06817608,3272.2,3271.8,0.0075]
["bitfinex","ETHUSD",1736669373170,0.6974,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669373371,0.06810715,3272.1,3271.8,0.0075]
["bitfinex","ETHUSD",1736669373677,0.6974,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669374179,0.06813784,3272.2,3271.8,0.0075]
["bitfinex","ETHUSD",1736669374479,0.206,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669374780,0.06813784,3272.2,3271.8,0.0075]
["bitfinex","ETHUSD",1736669374965,0.206,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669375280,0.06812844,3272.1,3271.8,0.0075]
["bitfinex","ETHUSD",1736669375483,0.06815913,3272.2,3271.8,0.0075]
["bitfinex","ETHUSD",1736669375677,0.206,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669376045,0.06815913,3272.2,3271.8,0.0075]
["bitfinex","ETHUSD",1736669376447,0.206,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669376985,0.06815913,3272.2,3271.8,0.0075]
["bitfinex","ETHUSD",1736669377185,0.206,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669377387,0.06812844,3272.1,3271.8,0.0075]
["bitfinex","ETHUSD",1736669377560,0.206,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669377759,0.06809775,3272.0,3271.8,0.0075]
["bitfinex","ETHUSD",1736669377961,0.206,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669378161,0.06806705,3271.9,3271.8,0.0075]
["bitfinex","ETHUSD",1736669378362,0.206,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669378563,0.06806172,3271.9,3271.8,0.0075]
["bitfinex","ETHUSD",1736669378762,0.206,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669378958,0.06806172,3271.9,3271.8,0.0075]
["bitfinex","ETHUSD",1736669379161,0.206,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669379389,0.206,3272.3,3271.8,0.2917078]
["bitfinex","ETHUSD",1736669379691,0.06815381,3272.2,3271.8,0.2917078]
["bitfinex","ETHUSD",1736669379986,0.206,3272.3,3271.8,0.2917078]
["bitfinex","ETHUSD",1736669380289,0.06811188,3272.1,3271.8,0.2917078]
["bitfinex","ETHUSD",1736669380470,0.06814257,3272.2,3271.8,0.2917078]
["bitfinex","ETHUSD",1736669380676,0.206,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736669381063,0.06816386,3272.2,3271.8,0.0075]
["bitfinex","ETHUSD",1736669381468,0.206,3272.3,3271.8,1.22018666]
["bitfinex","ETHUSD",1736669381694,0.06797914,3272.1,3271.9,0.8229]
["bitfinex","ETHUSD",1736669381851,0.0680737,3272.2,3271.9,0.8229]
["bitfinex","ETHUSD",1736669382148,0.206,3272.3,3271.9,0.8229]
["bitfinex","ETHUSD",1736669382351,0.068043,3272.1,3271.9,0.8229]
["bitfinex","ETHUSD",1736669382547,0.206,3272.3,3271.9,0.8229]
["bitfinex","ETHUSD",1736669382892,0.06801231,3272.0,3271.9,0.8229]
["bitfinex","ETHUSD",1736669383058,0.206,3272.3,3271.9,1.64191225]
["bitfinex","ETHUSD",1736669383278,2.13884,3272.8,3272.0,6.54574797]
["bitfinex","ETHUSD",1736669383503,0.206,3272.3,3272.2,0.0075]
["bitfinex","ETHUSD",1736669383708,0.206,3272.5,3272.2,0.0075]
["bitfinex","ETHUSD",1736669383916,5.13873,3273.0,3272.3,0.8229]
["bitfinex","ETHUSD",1736669383917,2.13873,3273.0,3272.3,0.8229]
["bitfinex","ETHUSD",1736669384208,0.206,3273.1,3272.6,0.0075]
["bitfinex","ETHUSD",1736669385307,0.206,3273.1,3272.6,0.0225]
["bitfinex","ETHUSD",1736669385479,0.206,3273.1,3272.8,0.0225]
["bitfinex","ETHUSD",1736669385698,0.206,3273.1,3272.9,6.1029]
["bitfinex","ETHUSD",1736669385897,0.06600019,3273.0,3272.9,6.1104]
["bitfinex","ETHUSD",1736669396189,0.06600019,3273.0,3272.9,20.24281078]
["bitfinex","ETHUSD",1736669396346,0.06600019,3273.0,3272.9,23.24281078]
["bitfinex","ETHUSD",1736669396683,0.206,3274.1,3273.6,5.2875]
["bitfinex","ETHUSD",1736669397032,0.06245719,3274.0,3273.6,5.2875]
["bitfinex","ETHUSD",1736669397234,0.206,3274.1,3273.6,5.2875]
["bitfinex","ETHUSD",1736669397473,0.06242653,3273.9,3273.6,5.2875]
["bitfinex","ETHUSD",1736669397652,0.06245719,3274.0,3273.6,5.2875]
["bitfinex","ETHUSD",1736669397853,2.34399,3274.1,3273.6,5.2875]
["bitfinex","ETHUSD",1736669398068,0.06242653,3273.9,3273.6,5.2875]
["bitfinex","ETHUSD",1736669398241,0.06245719,3274.0,3273.6,5.89641]
["bitfinex","ETHUSD",1736669398438,0.06239587,3273.8,3273.6,5.89641]
["bitfinex","ETHUSD",1736669398651,2.34399,3274.1,3273.6,5.89641]
["bitfinex","ETHUSD",1736669399266,0.06245719,3274.0,3273.6,5.89641]
["bitfinex","ETHUSD",1736669404567,0.06245719,3274.0,3273.6,5.2875]
["bitfinex","ETHUSD",1736669407002,2.20051719,3274.0,3273.6,5.2875]
["bitfinex","ETHUSD",1736669409006,2.13819,3273.8,3273.6,5.28]
["bitfinex","ETHUSD",1736669409310,0.06270148,3273.7,3273.6,5.28]
["bitfinex","ETHUSD",1736669409681,2.13819,3273.8,3273.6,5.28]
["bitfinex","ETHUSD",1736669409886,0.06270148,3273.7,3273.6,5.28]
["bitfinex","ETHUSD",1736669410205,0.206,3274.1,3273.6,5.28]
["bitfinex","ETHUSD",1736669410365,2.13814,3273.9,3273.6,5.28]
["bitfinex","ETHUSD",1736669410561,0.06263111,3273.8,3273.6,5.28]
["bitfinex","ETHUSD",1736669411772,0.206,3274.1,3273.6,5.28]
["bitfinex","ETHUSD",1736669412135,0.26868776,3274.0,3273.7,0.8232]
["bitfinex","ETHUSD",1736669416079,0.26868776,3274.0,3273.6,5.28]
["bitfinex","ETHUSD",1736669418533,0.206,3273.9,3273.6,5.28]
["bitfinex","ETHUSD",1736669418885,0.06289131,3273.8,3273.6,5.28]
["bitfinex","ETHUSD",1736669420809,0.206,3273.9,3273.6,5.28]
["bitfinex","ETHUSD",1736669420989,0.06289131,3273.8,3273.6,5.28]
["bitfinex","ETHUSD",1736669431016,0.206,3273.9,3273.6,5.28]
["bitfinex","ETHUSD",1736669431210,0.06288286,3273.8,3273.6,5.89032]
["bitfinex","ETHUSD",1736669432461,0.09438324,3273.8,3273.6,5.89032]
["bitfinex","ETHUSD",1736669432663,0.09438324,3273.8,3273.7,0.28520925]
["bitfinex","ETHUSD",1736669433925,0.09438324,3273.8,3273.6,5.28]
["bitfinex","ETHUSD",1736669434257,2.13802,3274.1,3273.7,0.7755]
["bitfinex","ETHUSD",1736669434258,0.206,3274.0,3273.7,0.7755]
["bitfinex","ETHUSD",1736669435460,0.206,3274.0,3273.8,0.0075]
["bitfinex","ETHUSD",1736669435761,0.206,3274.0,3273.8,0.0225]
["bitfinex","ETHUSD",1736669435969,0.206,3274.3,3274.0,0.0225]
["bitfinex","ETHUSD",1736669436150,2.13775,3274.5,3274.0,0.05304014]
["bitfinex","ETHUSD",1736669436330,0.206,3274.4,3274.0,0.05304014]
["bitfinex","ETHUSD",1736669436968,0.206,3274.3,3274.0,0.05304014]
["bitfinex","ETHUSD",1736669437961,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669439129,0.206,3274.3,3274.0,5.33304016]
["bitfinex","ETHUSD",1736669439566,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669445839,0.09114339,3274.2,3274.0,5.3025]
["bitfinex","ETHUSD",1736669446042,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669446354,0.0911137,3274.1,3274.0,5.3025]
["bitfinex","ETHUSD",1736669446549,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669446978,0.0911288,3274.2,3274.0,5.3025]
["bitfinex","ETHUSD",1736669447220,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669447495,0.0910991,3274.1,3274.0,5.3025]
["bitfinex","ETHUSD",1736669447645,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669447854,0.0910991,3274.1,3274.0,5.3025]
["bitfinex","ETHUSD",1736669448054,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669448564,0.0911288,3274.2,3274.0,5.3025]
["bitfinex","ETHUSD",1736669448786,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669449289,0.0911288,3274.2,3274.0,5.3025]
["bitfinex","ETHUSD",1736669449454,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669449654,0.09109259,3274.1,3274.0,5.3025]
["bitfinex","ETHUSD",1736669449892,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669450106,0.09109259,3274.1,3274.0,5.3025]
["bitfinex","ETHUSD",1736669450397,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669450556,0.09009744,3274.1,3274.0,5.3025]
["bitfinex","ETHUSD",1736669450758,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669450988,0.09012714,3274.2,3274.0,5.3025]
["bitfinex","ETHUSD",1736669451191,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669451608,0.09012714,3274.2,3274.0,5.3025]
["bitfinex","ETHUSD",1736669451905,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669452059,0.09011653,3274.1,3274.0,5.3025]
["bitfinex","ETHUSD",1736669452395,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669452597,0.09012714,3274.2,3274.0,5.3025]
["bitfinex","ETHUSD",1736669452798,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669452992,0.09012714,3274.2,3274.0,5.3025]
["bitfinex","ETHUSD",1736669453202,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669453513,0.09009744,3274.1,3274.0,5.3025]
["bitfinex","ETHUSD",1736669453809,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669454108,0.09011653,3274.1,3274.0,5.3025]
["bitfinex","ETHUSD",1736669454307,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669454660,0.09020671,3274.2,3274.0,5.3025]
["bitfinex","ETHUSD",1736669454864,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669455065,0.09017701,3274.1,3274.0,5.3025]
["bitfinex","ETHUSD",1736669455280,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669455474,0.09017701,3274.1,3274.0,5.3025]
["bitfinex","ETHUSD",1736669455682,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669456289,0.09021234,3274.2,3274.0,5.3025]
["bitfinex","ETHUSD",1736669456600,0.09020326,3274.1,3274.0,5.3025]
["bitfinex","ETHUSD",1736669456799,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669457105,0.09023296,3274.2,3274.0,5.3025]
["bitfinex","ETHUSD",1736669457305,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669457527,0.09020326,3274.1,3274.0,5.3025]
["bitfinex","ETHUSD",1736669457668,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669457868,0.09045136,3274.1,3274.0,5.3025]
["bitfinex","ETHUSD",1736669458199,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669458457,0.09048106,3274.2,3274.0,5.3025]
["bitfinex","ETHUSD",1736669458603,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669458907,0.09048106,3274.2,3274.0,5.3025]
["bitfinex","ETHUSD",1736669459284,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669459807,0.09047544,3274.2,3274.0,5.3025]
["bitfinex","ETHUSD",1736669460001,0.206,3274.3,3274.0,5.3025]
["bitfinex","ETHUSD",1736669460211,0.09047544,3274.2,3274.0,5.3025]
["bitfinex","ETHUSD",1736669460383,0.206,3274.3,3274.0,5.28]
["bitfinex","ETHUSD",1736669460570,2.22843286,3274.2,3274.0,5.28]
["bitfinex","ETHUSD",1736669460971,2.47187615,3274.2,3274.0,5.28]
["bitfinex","ETHUSD",1736669461989,2.47187615,3274.2,3273.7,7.2670163]
["bitfinex","ETHUSD",1736669462184,2.22843286,3274.2,3273.7,7.2670163]
["bitfinex","ETHUSD",1736669462719,0.09046286,3274.2,3273.8,0.015]
["bitfinex","ETHUSD",1736669463021,0.206,3274.3,3274.1,0.7995]
["bitfinex","ETHUSD",1736669467787,0.206,3274.3,3274.1,6.0795]
["bitfinex","ETHUSD",1736669476039,0.09053058,3274.2,3274.1,6.087]
["bitfinex","ETHUSD",1736669476235,0.206,3274.3,3274.1,6.087]
["bitfinex","ETHUSD",1736669476434,0.0905517,3274.2,3274.1,6.37206702]
["bitfinex","ETHUSD",1736669476737,0.206,3274.3,3274.1,6.37206702]
["bitfinex","ETHUSD",1736669477115,0.09053912,3274.2,3274.1,6.37206702]
["bitfinex","ETHUSD",1736669477300,0.206,3274.3,3274.1,6.37206702]
["bitfinex","ETHUSD",1736669477500,0.09053912,3274.2,3274.1,6.087]
["bitfinex","ETHUSD",1736669477836,0.206,3274.3,3274.1,6.087]
["bitfinex","ETHUSD",1736669478033,0.0905185,3274.2,3274.1,6.087]
["bitfinex","ETHUSD",1736669478215,0.206,3274.3,3274.1,6.087]
["bitfinex","ETHUSD",1736669478403,0.09053912,3274.2,3274.1,6.087]
["bitfinex","ETHUSD",1736669478605,0.206,3274.3,3274.1,6.087]
["bitfinex","ETHUSD",1736669478798,0.09060202,3274.2,3274.1,6.087]
["bitfinex","ETHUSD",1736669479040,0.206,3274.3,3274.1,6.087]
["bitfinex","ETHUSD",1736669479339,0.09058944,3274.2,3274.1,6.087]
["bitfinex","ETHUSD",1736669479640,0.206,3274.3,3274.1,6.087]
["bitfinex","ETHUSD",1736669479801,0.0905517,3274.2,3274.1,6.087]
["bitfinex","ETHUSD",1736669480139,0.206,3274.3,3274.1,6.087]
["bitfinex","ETHUSD",1736669480503,0.0905517,3274.2,3274.1,6.087]
["bitfinex","ETHUSD",1736669480704,0.206,3274.3,3274.1,6.087]
["bitfinex","ETHUSD",1736669480904,0.09053912,3274.2,3274.1,6.087]
["bitfinex","ETHUSD",1736669481107,0.206,3274.3,3274.1,6.087]
["bitfinex","ETHUSD",1736669481334,0.09053912,3274.2,3274.1,6.087]
["bitfinex","ETHUSD",1736669481640,0.206,3274.3,3274.1,6.087]
["bitfinex","ETHUSD",1736669481841,0.09053912,3274.2,3274.1,6.087]
["bitfinex","ETHUSD",1736669482041,0.206,3274.3,3274.1,6.087]
["bitfinex","ETHUSD",1736669482243,0.09053912,3274.2,3274.1,6.087]
["bitfinex","ETHUSD",1736669482436,0.206,3274.3,3274.1,6.087]
["bitfinex","ETHUSD",1736669482661,0.09053912,3274.2,3274.1,6.087]
["bitfinex","ETHUSD",1736669482864,0.206,3274.3,3274.1,6.087]
["bitfinex","ETHUSD",1736669483025,0.09053912,3274.2,3274.1,6.087]
["bitfinex","ETHUSD",1736669483362,0.206,3274.3,3274.1,6.087]
["bitfinex","ETHUSD",1736669483715,0.09053912,3274.2,3274.1,5.2875]
["bitfinex","ETHUSD",1736669483906,0.206,3274.4,3274.1,5.2875]
["bitfinex","ETHUSD",1736669484113,0.09053912,3274.2,3274.1,5.2875]
["bitfinex","ETHUSD",1736669484437,0.206,3274.4,3274.1,5.2875]
["bitfinex","ETHUSD",1736669484642,0.09053912,3274.2,3274.1,5.2875]
["bitfinex","ETHUSD",1736669484869,0.206,3274.4,3274.1,5.2875]
["bitfinex","ETHUSD",1736669485161,0.09053912,3274.2,3274.1,5.2875]
["bitfinex","ETHUSD",1736669485450,0.206,3274.4,3274.1,5.2875]
["bitfinex","ETHUSD",1736669485746,0.09053912,3274.2,3274.1,5.2875]
["bitfinex","ETHUSD",1736669485920,0.206,3274.4,3274.1,5.2875]
["bitfinex","ETHUSD",1736669486119,0.09052225,3274.2,3274.1,5.2875]
["bitfinex","ETHUSD",1736669486334,0.206,3274.4,3274.1,5.2875]
["bitfinex","ETHUSD",1736669486829,0.09055195,3274.3,3274.1,5.2875]
["bitfinex","ETHUSD",1736669493533,0.09055195,3274.3,3274.2,0.0075]
["bitfinex","ETHUSD",1736669494434,0.206,3274.4,3274.2,0.0075]
["bitfinex","ETHUSD",1736669494635,0.08754633,3274.3,3274.2,0.0075]
["bitfinex","ETHUSD",1736669494961,0.206,3274.4,3274.2,0.0075]
["bitfinex","ETHUSD",1736669495348,0.08755687,3274.3,3274.2,0.0075]
["bitfinex","ETHUSD",1736669495655,0.206,3274.4,3274.2,0.0075]
["bitfinex","ETHUSD",1736669495823,0.08755687,3274.3,3274.2,0.0075]
["bitfinex","ETHUSD",1736669496016,0.206,3274.4,3274.2,0.0075]
["bitfinex","ETHUSD",1736669496222,0.08755687,3274.3,3274.2,0.0075]
["bitfinex","ETHUSD",1736669496442,0.206,3274.4,3274.2,0.0075]
["bitfinex","ETHUSD",1736669496648,0.08755687,3274.3,3274.2,0.0075]
["bitfinex","ETHUSD",1736669496852,0.206,3274.4,3274.2,0.0075]
["bitfinex","ETHUSD",1736669497160,0.08755687,3274.3,3274.2,0.0075]
["bitfinex","ETHUSD",1736669497560,0.206,3274.4,3274.2,0.0075]
["bitfinex","ETHUSD",1736669498060,0.08755687,3274.3,3274.2,0.0075]
["bitfinex","ETHUSD",1736669498358,0.206,3274.4,3274.2,0.0075]
["bitfinex","ETHUSD",1736669498723,0.08755687,3274.3,3274.2,0.0075]
["bitfinex","ETHUSD",1736669507527,0.4914,3275.2,3274.6,0.03]
["bitfinex","ETHUSD",1736669507767,0.206,3275.3,3274.9,6.4915163]
["bitfinex","ETHUSD",1736669508066,0.206,3275.3,3275.2,0.0075]
["bitfinex","ETHUSD",1736669510071,0.206,3275.3,3275.1,5.28]
["bitfinex","ETHUSD",1736669510231,5.60146438,3276.6,3275.1,5.28]
["bitfinex","ETHUSD",1736669510232,2.62867,3275.2,3275.1,5.28]
["bitfinex","ETHUSD",1736669510431,2.891537,3275.2,3275.1,5.28]
["bitfinex","ETHUSD",1736669511634,2.13727,3275.2,3275.1,5.28]
["bitfinex","ETHUSD",1736669512735,2.13727,3275.2,3274.8,5.28]
["bitfinex","ETHUSD",1736669514732,0.205,3275.3,3274.9,0.03]
["bitfinex","ETHUSD",1736669515168,0.155,3275.3,3274.9,0.03]
["bitfinex","ETHUSD",1736669516072,0.155,3275.3,3274.9,0.58]
["bitfinex","ETHUSD",1736669517137,0.155,3275.3,3274.9,0.6105321]
["bitfinex","ETHUSD",1736669517386,0.155,3275.3,3274.9,1.32073694]
["bitfinex","ETHUSD",1736669517749,0.155,3275.3,3274.9,1.29020484]
["bitfinex","ETHUSD",1736669517966,0.155,3275.3,3274.9,1.32073694]
["bitfinex","ETHUSD",1736669518975,0.155,3275.3,3274.9,6.60073694]
["bitfinex","ETHUSD",1736669519190,0.155,3275.3,3274.9,6.57020484]
["bitfinex","ETHUSD",1736669519352,0.155,3275.3,3275.0,0.65702048]
["bitfinex","ETHUSD",1736669519676,0.155,3275.3,3274.9,5.86]
["bitfinex","ETHUSD",1736669520879,0.08311551,3275.2,3274.9,5.86]
["bitfinex","ETHUSD",1736669521082,0.155,3275.3,3274.9,5.86]
["bitfinex","ETHUSD",1736669521291,0.08310693,3275.1,3274.9,5.86]
["bitfinex","ETHUSD",1736669521461,0.155,3275.3,3274.9,5.86]
["bitfinex","ETHUSD",1736669521648,0.155,3275.3,3274.9,6.56715163]
["bitfinex","ETHUSD",1736669521849,0.08307726,3275.0,3274.9,6.56715163]
["bitfinex","ETHUSD",1736669522045,0.155,3275.3,3274.9,6.56715163]
["bitfinex","ETHUSD",1736669522247,0.08313659,3275.2,3274.9,5.86]
["bitfinex","ETHUSD",1736669522452,2.34214,3275.4,3275.0,0.8202]
["bitfinex","ETHUSD",1736669522695,0.08316625,3275.3,3275.0,0.8202]
["bitfinex","ETHUSD",1736669523188,2.22042625,3275.3,3274.9,5.86]
["bitfinex","ETHUSD",1736669523351,2.13726,3275.3,3274.9,5.86]
["bitfinex","ETHUSD",1736669523553,0.08298056,3275.2,3274.9,5.86]
["bitfinex","ETHUSD",1736669523906,0.08295089,3275.1,3274.9,5.86]
["bitfinex","ETHUSD",1736669524068,2.13726,3275.3,3274.9,5.86]
["bitfinex","ETHUSD",1736669524268,0.08292122,3275.0,3274.9,5.86]
["bitfinex","ETHUSD",1736669524589,2.1373,3275.2,3274.9,5.86]
["bitfinex","ETHUSD",1736669524787,0.08292122,3275.0,3274.9,5.86]
["bitfinex","ETHUSD",1736669524990,2.1373,3275.2,3274.9,5.86]
["bitfinex","ETHUSD",1736669525491,0.08295089,3275.1,3274.9,5.86]
["bitfinex","ETHUSD",1736669528581,0.08295089,3275.1,3275.0,0.8307]
["bitfinex","ETHUSD",1736669528899,0.205,3275.3,3275.0,0.8307]
["bitfinex","ETHUSD",1736669529216,0.08297197,3275.1,3275.0,0.8307]
["bitfinex","ETHUSD",1736669529493,0.205,3275.3,3275.0,0.8307]
["bitfinex","ETHUSD",1736669529935,0.08299134,3275.2,3275.0,0.8307]
["bitfinex","ETHUSD",1736669530103,0.205,3275.3,3275.1,0.78947163]
["bitfinex","ETHUSD",1736669531852,0.205,3275.3,3275.0,0.8307]
["bitfinex","ETHUSD",1736669531989,2.13716,3275.4,3275.0,0.8307]
["bitfinex","ETHUSD",1736669532338,0.205,3275.6,3275.3,0.5575]
["bitfinex","ETHUSD",1736669532944,2.13697,3275.7,3275.4,0.8232]
["bitfinex","ETHUSD",1736669536032,0.08313273,3275.6,3275.4,0.8232]
["bitfinex","ETHUSD",1736669537113,2.13697,3275.7,3275.4,0.8232]
["bitfinex","ETHUSD",1736669537314,2.13697,3275.7,3275.3,0.5575]
["bitfinex","ETHUSD",1736669537649,0.08301791,3275.6,3275.3,0.5575]
["bitfinex","ETHUSD",1736669538543,2.22002791,3275.6,3275.3,0.5575]
["bitfinex","ETHUSD",1736669554980,2.13708,3275.5,3275.3,0.5575]
["bitfinex","ETHUSD",1736669555187,2.13717,3275.4,3275.2,5.28]
["bitfinex","ETHUSD",1736669555707,0.08280683,3275.3,3275.2,5.83]
["bitfinex","ETHUSD",1736669560112,2.13703,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1736669564629,2.13675,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1736669564630,2.62854,3275.4,3275.3,0.55]
["bitfinex","ETHUSD",1736669565268,2.1372,3275.3,3275.2,5.28]
["bitfinex","ETHUSD",1736669565563,2.6286,3275.3,3275.2,5.28]
["bitfinex","ETHUSD",1736669565969,2.71108654,3275.3,3275.2,5.28]
["bitfinex","ETHUSD",1736669566735,2.71108654,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1736669566736,0.4914,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1736669566935,2.1374,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1736669567142,0.08238785,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1736669567374,2.21981817,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1736669569439,2.13753,3274.8,3274.7,0.55]
["bitfinex","ETHUSD",1736669569841,2.2198288,3274.8,3274.7,0.55]
["bitfinex","ETHUSD",1736669575544,0.0822988,3274.8,3274.7,2.5606163]
["bitfinex","ETHUSD",1736669575875,2.34221,3275.3,3274.8,0.03]
["bitfinex","ETHUSD",1736669576086,2.34221,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1736669576579,0.08196239,3275.2,3275.0,0.55]
["bitfinex","ETHUSD",1736669576779,2.34221,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1736669576969,0.0819327,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1736669577138,2.34221,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1736669577342,0.0819327,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1736669577657,2.34221,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1736669578173,0.08196239,3275.2,3275.0,0.55]
["bitfinex","ETHUSD",1736669578382,2.34221,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1736669578558,0.0819327,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1736669578875,2.34221,3275.3,3275.0,0.76107736]
["bitfinex","ETHUSD",1736669579078,0.0819327,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1736669579256,2.34221,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1736669579662,0.08196239,3275.2,3275.0,0.55]
["bitfinex","ETHUSD",1736669579981,2.34221,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1736669580168,0.0819327,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1736669580370,2.34221,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1736669580681,0.0819327,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1736669580881,2.34221,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1736669581243,0.08196239,3275.2,3275.0,0.55]
["bitfinex","ETHUSD",1736669581767,0.0819327,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1736669582086,0.0819327,3275.1,3274.9,5.28]
["bitfinex","ETHUSD",1736669582087,2.1374,3275.0,3274.9,5.28]
["bitfinex","ETHUSD",1736669582402,2.21947724,3275.0,3274.9,5.83]
["bitfinex","ETHUSD",1736669582585,2.21947724,3275.0,3274.9,5.28]
["bitfinex","ETHUSD",1736669584372,2.21947724,3275.0,3274.9,5.83]
["bitfinex","ETHUSD",1736669584883,2.21947724,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1736669589587,2.13746,3274.9,3274.8,0.31926887]
["bitfinex","ETHUSD",1736669589990,2.21937268,3274.9,3274.8,0.31926887]
["bitfinex","ETHUSD",1736669602467,5.71077268,3274.9,3274.8,0.31926887]
["bitfinex","ETHUSD",1736669603367,11.81797268,3274.9,3274.8,0.31926887]
["bitfinex","ETHUSD",1736669604028,11.81797268,3274.9,3274.8,0.18774416]
["bitfinex","ETHUSD",1736669604228,11.81797268,3274.9,3273.8,0.7761]
["bitfinex","ETHUSD",1736669604229,13.14803035,3274.9,3273.6,5.28]
["bitfinex","ETHUSD",1736669604468,0.4914,3274.1,3273.6,5.28]
["bitfinex","ETHUSD",1736669604642,2.13815,3273.9,3273.6,5.28]
["bitfinex","ETHUSD",1736669604840,8.24535,3273.9,3273.7,0.55]
["bitfinex","ETHUSD",1736669605027,0.08134462,3273.8,3273.7,0.55]
["bitfinex","ETHUSD",1736669608066,0.08134462,3273.8,3273.6,5.28]
["bitfinex","ETHUSD",1736669608067,0.93451408,3273.8,3273.6,5.28]
["bitfinex","ETHUSD",1736669608233,2.13825,3273.7,3273.6,5.28]
["bitfinex","ETHUSD",1736669608431,8.32645102,3273.7,3273.6,5.28]
["bitfinex","ETHUSD",1736669609440,8.81785102,3273.7,3273.6,5.83]
["bitfinex","ETHUSD",1736669609645,9.9061047,3273.7,3273.6,5.83]
["bitfinex","ETHUSD",1736669611691,9.9061047,3273.7,3273.6,0.55]
["bitfinex","ETHUSD",1736669612751,7.7678547,3273.7,3273.1,5.28]
["bitfinex","ETHUSD",1736669612951,2.13834,3273.6,3273.1,5.28]
["bitfinex","ETHUSD",1736669613152,0.08051283,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1736669613676,2.21890283,3273.5,3273.1,0.55]
["bitfinex","ETHUSD",1736669617678,0.08051283,3273.5,3273.1,0.55]
["bitfinex","ETHUSD",1736669617885,2.13848,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1736669618175,0.08044778,3273.3,3273.1,0.55]
["bitfinex","ETHUSD",1736669618366,0.205,3273.2,3273.1,0.55]
["bitfinex","ETHUSD",1736669618865,0.28540776,3273.2,3273.1,0.55]
["bitfinex","ETHUSD",1736669620082,2.42400776,3273.2,3273.0,0.7803]
["bitfinex","ETHUSD",1736669621145,2.42400776,3273.2,3273.1,0.55]
["bitfinex","ETHUSD",1736669627751,0.28540776,3273.2,3273.1,0.55]
["bitfinex","ETHUSD",1736669641107,0.08040776,3273.2,3273.1,0.55]
["bitfinex","ETHUSD",1736669641441,8.24553,3273.6,3273.2,0.0075]
["bitfinex","ETHUSD",1736669641582,0.205,3273.4,3273.3,1.3385]
["bitfinex","ETHUSD",1736669641937,0.28265733,3273.4,3273.3,1.3385]
["bitfinex","ETHUSD",1736669642619,0.28265733,3273.4,3273.3,1.3685]
["bitfinex","ETHUSD",1736669642620,0.07765733,3273.4,3273.3,1.3685]
["bitfinex","ETHUSD",1736669642822,6.3122,3273.6,3273.4,0.58]
["bitfinex","ETHUSD",1736669643158,6.3122,3273.6,3273.5,1.7765163]
["bitfinex","ETHUSD",1736669643502,6.3122,3273.6,3273.5,2.06302608]
["bitfinex","ETHUSD",1736669645822,6.3122,3273.6,3273.5,1.7765163]
["bitfinex","ETHUSD",1736669646399,6.3122,3273.6,3273.5,0.565]
["bitfinex","ETHUSD",1736669647166,6.1072,3273.6,3273.5,0.565]
["bitfinex","ETHUSD",1736669649870,6.1072,3273.6,3273.5,0.55]
["bitfinex","ETHUSD",1736669653150,8.24551,3273.6,3273.5,0.55]
["bitfinex","ETHUSD",1736669655824,8.32296967,3273.6,3273.5,0.55]
["bitfinex","ETHUSD",1736669656280,2.13844,3273.4,3273.3,5.28]
["bitfinex","ETHUSD",1736669656483,8.24564,3273.4,3273.3,5.28]
["bitfinex","ETHUSD",1736669656643,8.32302971,3273.4,3273.3,5.83]
["bitfinex","ETHUSD",1736669657037,8.81442971,3273.4,3273.3,5.83]
["bitfinex","ETHUSD",1736669658082,8.32302971,3273.4,3273.3,5.83]
["bitfinex","ETHUSD",1736669659582,8.32302971,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1736669660269,9.50849738,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1736669660891,2.13864,3273.1,3273.0,0.28637563]
["bitfinex","ETHUSD",1736669661102,2.2161071,3273.1,3273.0,0.28637563]
["bitfinex","ETHUSD",1736669661569,2.2161071,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1736669665615,2.2161071,3273.1,3272.9,0.55]
["bitfinex","ETHUSD",1736669665810,0.205,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736669666114,0.28218634,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736669672066,0.28218634,3273.0,3272.9,1.3602]
["bitfinex","ETHUSD",1736669683298,0.28218634,3273.0,3272.9,0.0075]
["bitfinex","ETHUSD",1736669686311,0.07718634,3273.0,3272.9,1.66542626]
["bitfinex","ETHUSD",1736669686542,0.205,3273.2,3273.0,0.55]
["bitfinex","ETHUSD",1736669686747,0.205,3273.2,3273.0,1.7615163]
["bitfinex","ETHUSD",1736669689395,2.13856,3273.3,3273.0,1.7615163]
["bitfinex","ETHUSD",1736669689545,2.34356,3273.3,3273.0,1.7615163]
["bitfinex","ETHUSD",1736669693487,2.34356,3273.3,3273.0,0.55]
["bitfinex","ETHUSD",1736669693632,0.205,3273.3,3273.0,0.55]
["bitfinex","ETHUSD",1736669694087,2.13864,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1736669695186,2.13864,3273.1,3272.9,0.5575]
["bitfinex","ETHUSD",1736669695488,2.13871,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736669695879,8.24591,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736669701096,8.32264445,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736669701261,9.2040489,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736669703402,8.32264445,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736669705040,6.18393445,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736669709675,6.18393445,3273.0,3272.9,0.5575]
["bitfinex","ETHUSD",1736669710228,6.18393445,3273.0,3272.9,0.84418137]
["bitfinex","ETHUSD",1736669710397,6.1072,3273.0,3272.9,0.84418137]
["bitfinex","ETHUSD",1736669710850,6.18384441,3273.0,3272.9,0.84418137]
["bitfinex","ETHUSD",1736669711279,6.18384441,3273.0,3272.9,1.61108137]
["bitfinex","ETHUSD",1736669712832,6.18384441,3273.0,3272.9,1.63358137]
["bitfinex","ETHUSD",1736669713133,6.18384441,3273.0,3272.9,1.95082697]
["bitfinex","ETHUSD",1736669713477,6.18384441,3273.0,3272.9,7.23082697]
["bitfinex","ETHUSD",1736669713879,6.1072,3273.0,3272.9,7.23082697]
["bitfinex","ETHUSD",1736669714212,6.18394007,3273.0,3272.9,7.23082697]
["bitfinex","ETHUSD",1736669717549,6.18394007,3273.0,3272.9,6.91358137]
["bitfinex","ETHUSD",1736669718117,6.18394007,3273.0,3272.9,6.6269]
["bitfinex","ETHUSD",1736669718320,6.18394007,3273.0,3272.9,5.28]
["bitfinex","ETHUSD",1736669718547,8.32265007,3273.0,3272.9,5.28]
["bitfinex","ETHUSD",1736669720849,8.32265007,3273.0,3272.9,5.83]
["bitfinex","ETHUSD",1736669721347,9.15491508,3273.0,3272.9,5.83]
["bitfinex","ETHUSD",1736669723377,8.32265007,3273.0,3272.9,5.83]
["bitfinex","ETHUSD",1736669725379,8.32265007,3273.0,3272.8,0.31930531]
["bitfinex","ETHUSD",1736669725380,6.67534007,3273.0,3272.8,0.31930531]
["bitfinex","ETHUSD",1736669725537,2.13877,3272.9,3272.8,0.31930531]
["bitfinex","ETHUSD",1736669725876,8.32272537,3272.9,3272.8,0.31930531]
["bitfinex","ETHUSD",1736669726065,2.13886,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1736669726263,0.07653278,3272.7,3272.5,0.55]
["bitfinex","ETHUSD",1736669732495,2.21543278,3272.7,3272.5,0.55]
["bitfinex","ETHUSD",1736669732697,8.32263278,3272.7,3272.5,0.55]
["bitfinex","ETHUSD",1736669733288,6.18373278,3272.7,3272.5,0.55]
["bitfinex","ETHUSD",1736669734381,2.13897,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1736669734769,2.21541116,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1736669735370,2.70681116,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1736669736391,2.13903,3272.5,3272.4,5.59933735]
["bitfinex","ETHUSD",1736669736903,2.21543017,3272.5,3272.4,5.59933735]
["bitfinex","ETHUSD",1736669737246,8.32263017,3272.5,3272.4,5.59933735]
["bitfinex","ETHUSD",1736669737511,8.32263017,3272.5,3272.4,0.31933735]
["bitfinex","ETHUSD",1736669738205,8.32263017,3272.5,3272.4,0.86933735]
["bitfinex","ETHUSD",1736669741218,9.2942233,3272.5,3272.4,0.86933735]
["bitfinex","ETHUSD",1736669746330,8.32263017,3272.5,3272.4,0.86933735]
["bitfinex","ETHUSD",1736669756666,8.52763017,3272.5,3272.4,0.86933735]
["bitfinex","ETHUSD",1736669766432,6.38860017,3272.5,3272.4,0.86933735]
["bitfinex","ETHUSD",1736669768750,8.52763017,3272.5,3272.4,0.86933735]
["bitfinex","ETHUSD",1736669777785,8.52763017,3272.5,3272.4,0.31933735]
["bitfinex","ETHUSD",1736669777984,9.42953319,3272.5,3272.4,0.31933735]
["bitfinex","ETHUSD",1736669779386,9.42953319,3272.5,3272.4,0.86933735]
["bitfinex","ETHUSD",1736669780186,8.52763017,3272.5,3272.4,0.86933735]
["bitfinex","ETHUSD",1736669783194,9.01903017,3272.5,3272.4,0.86933735]
["bitfinex","ETHUSD",1736669789463,9.01903017,3272.5,3272.4,0.31933735]
["bitfinex","ETHUSD",1736669790522,9.01903017,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1736669791387,2.13927,3272.2,3272.0,0.55]
["bitfinex","ETHUSD",1736669791722,0.07523562,3272.1,3272.0,0.55]
["bitfinex","ETHUSD",1736669791919,6.18243562,3272.1,3272.0,0.55]
["bitfinex","ETHUSD",1736669792221,8.32172562,3272.1,3272.0,0.55]
["bitfinex","ETHUSD",1736669793753,6.18243562,3272.1,3271.7,6.0896]
["bitfinex","ETHUSD",1736669793955,2.13939,3272.0,3271.7,6.0896]
["bitfinex","ETHUSD",1736669794252,0.07518532,3271.9,3271.8,0.55]
["bitfinex","ETHUSD",1736669794549,6.18238532,3271.9,3271.8,0.55]
["bitfinex","ETHUSD",1736669796211,8.32180532,3271.9,3271.8,0.55]
["bitfinex","ETHUSD",1736669798759,6.18238532,3271.9,3271.8,0.55]
["bitfinex","ETHUSD",1736669806364,6.18238532,3271.9,3271.6,0.55]
["bitfinex","ETHUSD",1736669810990,0.4914,3271.8,3271.5,0.55]
["bitfinex","ETHUSD",1736669811212,0.0745846,3271.7,3271.5,0.55]
["bitfinex","ETHUSD",1736669811510,0.0745846,3271.7,3271.4,1.2115163]
["bitfinex","ETHUSD",1736669811511,6.77451846,3271.7,3271.4,0.8161]
["bitfinex","ETHUSD",1736669811691,0.56595487,3271.6,3271.2,5.28]
["bitfinex","ETHUSD",1736669812210,6.67315487,3271.6,3271.3,0.55]
["bitfinex","ETHUSD",1736669816086,6.18175487,3271.6,3271.3,0.55]
["bitfinex","ETHUSD",1736669825621,6.18175487,3271.6,3271.5,1.7615163]
["bitfinex","ETHUSD",1736669825825,6.18175487,3271.6,3271.5,2.92147793]
["bitfinex","ETHUSD",1736669826124,6.18175487,3271.6,3271.5,5.06116793]
["bitfinex","ETHUSD",1736669826826,6.1072,3271.6,3271.5,5.06116793]
["bitfinex","ETHUSD",1736669827024,6.17896391,3271.6,3271.5,5.06116793]
["bitfinex","ETHUSD",1736669827723,6.17896391,3271.6,3271.5,5.34754977]
["bitfinex","ETHUSD",1736669828489,6.17896391,3271.6,3271.5,8.34754977]
["bitfinex","ETHUSD",1736669829626,6.17896391,3271.6,3271.5,8.9528495]
["bitfinex","ETHUSD",1736669830293,6.17896391,3271.6,3271.5,23.0328495]
["bitfinex","ETHUSD",1736669830698,6.1072,3271.6,3271.5,23.0328495]
["bitfinex","ETHUSD",1736669831084,6.17884643,3271.6,3271.5,23.0328495]
["bitfinex","ETHUSD",1736669832134,6.17884643,3271.6,3271.5,24.2443658]
["bitfinex","ETHUSD",1736669832893,6.1072,3271.6,3271.5,24.2443658]
["bitfinex","ETHUSD",1736669834518,6.1072,3271.6,3271.5,27.6860058]
["bitfinex","ETHUSD",1736669835805,2.13844,3273.5,3272.4,0.03]
["bitfinex","ETHUSD",1736669836010,0.76901656,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1736669836706,0.56401656,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1736669839963,0.56401656,3273.4,3273.1,0.0075]
["bitfinex","ETHUSD",1736669840091,0.56401656,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1736669840713,0.56401656,3273.4,3273.1,0.0075]
["bitfinex","ETHUSD",1736669840925,0.85475222,3273.4,3273.1,0.0075]
["bitfinex","ETHUSD",1736669841535,0.85475222,3273.4,3273.0,0.55]
["bitfinex","ETHUSD",1736669841858,0.4914,3273.2,3272.9,0.5575]
["bitfinex","ETHUSD",1736669842305,0.4914,3273.2,3273.1,0.55]
["bitfinex","ETHUSD",1736669845414,0.4914,3273.2,3272.9,0.5575]
["bitfinex","ETHUSD",1736669847840,0.4914,3273.2,3273.1,0.55]
["bitfinex","ETHUSD",1736669848156,0.205,3273.3,3273.1,0.55]
["bitfinex","ETHUSD",1736669848543,2.62981,3273.5,3273.1,0.55]
["bitfinex","ETHUSD",1736669848740,0.205,3273.3,3273.1,0.55]
["bitfinex","ETHUSD",1736669849563,0.205,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1736669849706,0.205,3273.4,3273.1,0.5575]
["bitfinex","ETHUSD",1736669850880,0.07268425,3273.3,3273.1,0.5575]
["bitfinex","ETHUSD",1736669851599,0.6964,3273.5,3273.1,0.5575]
["bitfinex","ETHUSD",1736669851794,0.07265455,3273.2,3273.1,0.5575]
["bitfinex","ETHUSD",1736669851994,0.6964,3273.5,3273.1,0.5575]
["bitfinex","ETHUSD",1736669852221,0.07265455,3273.2,3273.1,0.5575]
["bitfinex","ETHUSD",1736669852386,0.6964,3273.5,3273.1,0.5575]
["bitfinex","ETHUSD",1736669853014,0.07276056,3273.4,3273.1,0.5575]
["bitfinex","ETHUSD",1736669854121,0.07276056,3273.4,3273.1,5.8375]
["bitfinex","ETHUSD",1736669865241,0.07276056,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1736669866303,0.07276056,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1736669874242,0.205,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1736669874563,0.0726776,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1736669878853,0.205,3273.5,3273.3,0.83680502]
["bitfinex","ETHUSD",1736669879055,6.3149,3273.5,3273.4,0.55]
["bitfinex","ETHUSD",1736669879674,6.3149,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1736669880891,0.0726776,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1736669881056,6.1825776,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1736669882388,6.1825776,3273.4,3273.3,0.0075]
["bitfinex","ETHUSD",1736669882745,6.1099,3273.4,3273.3,0.0075]
["bitfinex","ETHUSD",1736669882979,6.1099,3273.4,3273.3,0.29431006]
["bitfinex","ETHUSD",1736669883183,6.18254688,3273.4,3273.3,0.29431006]
["bitfinex","ETHUSD",1736669891385,6.18254688,3273.4,3273.3,1.67281006]
["bitfinex","ETHUSD",1736669891587,6.18254688,3273.4,3273.3,2.78452572]
["bitfinex","ETHUSD",1736669891788,6.1099,3273.4,3273.3,2.78452572]
["bitfinex","ETHUSD",1736669892187,6.18309436,3273.4,3273.3,2.78452572]
["bitfinex","ETHUSD",1736669896049,6.18309436,3273.4,3273.3,8.06452572]
["bitfinex","ETHUSD",1736669902387,6.18309436,3273.4,3273.3,10.20303572]
["bitfinex","ETHUSD",1736669903050,6.1099,3273.4,3273.3,10.20303572]
["bitfinex","ETHUSD",1736669903606,6.18082851,3273.4,3273.3,10.20303572]
["bitfinex","ETHUSD",1736669904506,6.18082851,3273.4,3273.3,20.21455202]
["bitfinex","ETHUSD",1736669904507,0.94145612,3273.4,3273.3,20.21455202]
["bitfinex","ETHUSD",1736669904708,0.87052761,3273.4,3273.3,20.21455202]
["bitfinex","ETHUSD",1736669904856,0.6964,3275.0,3274.4,0.03]
["bitfinex","ETHUSD",1736669905050,0.6964,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1736669905250,0.06649194,3274.9,3274.7,0.55]
["bitfinex","ETHUSD",1736669906518,0.27149194,3274.9,3274.7,0.55]
["bitfinex","ETHUSD",1736669908782,0.27149194,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1736669911335,0.4914,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1736669911632,2.62919,3274.4,3274.3,5.28]
["bitfinex","ETHUSD",1736669911934,2.69682477,3274.4,3274.3,5.28]
["bitfinex","ETHUSD",1736669913399,2.69682477,3274.4,3274.3,5.83]
["bitfinex","ETHUSD",1736669913598,2.96650725,3274.4,3274.3,5.83]
["bitfinex","ETHUSD",1736669914135,2.96650725,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1736669915536,3.17150725,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1736669916898,9.27960725,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1736669922002,7.14181725,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1736669928977,9.27960725,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1736669936208,9.00992477,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1736669937618,6.87213477,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1736669938468,6.38073477,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1736669941988,6.17573477,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1736669942192,6.38073477,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1736669942497,6.17573477,3274.4,3274.3,1.53645163]
["bitfinex","ETHUSD",1736669942693,6.17573477,3274.4,3274.3,2.77046793]
["bitfinex","ETHUSD",1736669943561,6.17573477,3274.4,3274.3,3.05699726]
["bitfinex","ETHUSD",1736669943959,6.17573477,3274.4,3274.3,8.33699726]
["bitfinex","ETHUSD",1736669944410,6.1081,3274.4,3274.3,8.33699726]
["bitfinex","ETHUSD",1736669944912,6.17564246,3274.4,3274.3,8.33699726]
["bitfinex","ETHUSD",1736669950716,6.17564246,3274.4,3274.3,5.56652933]
["bitfinex","ETHUSD",1736669951417,6.17564246,3274.4,3274.3,5.28]
["bitfinex","ETHUSD",1736669951903,8.31343246,3274.4,3274.3,5.28]
["bitfinex","ETHUSD",1736669952071,6.17564246,3274.4,3273.5,6.0704]
["bitfinex","ETHUSD",1736669952275,2.13805,3274.1,3273.5,6.0704]
["bitfinex","ETHUSD",1736669952488,0.205,3274.0,3273.5,6.0704]
["bitfinex","ETHUSD",1736669952776,6.38085184,3274.0,3273.5,6.0704]
["bitfinex","ETHUSD",1736669953520,8.51895184,3274.0,3273.5,6.0704]
["bitfinex","ETHUSD",1736669953689,3.8410863,3273.9,3273.5,5.28]
["bitfinex","ETHUSD",1736669953876,2.13825,3273.7,3273.3,5.28]
["bitfinex","ETHUSD",1736669954282,0.0675777,3273.6,3273.3,5.28]
["bitfinex","ETHUSD",1736669954611,6.1756777,3273.6,3273.3,5.28]
["bitfinex","ETHUSD",1736669955700,8.3140077,3273.6,3273.3,5.28]
["bitfinex","ETHUSD",1736669955905,7.00707847,3273.6,3273.0,6.0704]
["bitfinex","ETHUSD",1736669956203,2.13838,3273.5,3273.1,0.5575]
["bitfinex","ETHUSD",1736669956404,8.31377519,3273.5,3273.1,0.5575]
["bitfinex","ETHUSD",1736669956805,6.17539519,3273.5,3273.1,0.5575]
["bitfinex","ETHUSD",1736669959949,0.4914,3273.4,3273.1,0.5575]
["bitfinex","ETHUSD",1736669960148,6.5995,3273.4,3273.1,0.5575]
["bitfinex","ETHUSD",1736669960456,0.06693154,3273.3,3273.1,0.5575]
["bitfinex","ETHUSD",1736669960588,6.17503154,3273.3,3273.1,0.5575]
["bitfinex","ETHUSD",1736669962887,6.17503154,3273.3,3273.2,0.7983]
["bitfinex","ETHUSD",1736669964195,6.17503154,3273.3,3273.2,2.04188]
["bitfinex","ETHUSD",1736669965018,6.17503154,3273.3,3273.2,7.32188]
["bitfinex","ETHUSD",1736669970297,6.1081,3273.3,3273.2,7.32188]
["bitfinex","ETHUSD",1736669970691,6.17469844,3273.3,3273.2,5.86]
["bitfinex","ETHUSD",1736669971345,6.1081,3273.3,3273.2,5.86]
["bitfinex","ETHUSD",1736669971651,6.17469844,3273.3,3273.2,5.86]
["bitfinex","ETHUSD",1736669972001,6.17469844,3273.3,3273.2,5.8375]
["bitfinex","ETHUSD",1736669977953,6.17469844,3273.3,3273.2,5.28]
["bitfinex","ETHUSD",1736669989413,6.17469844,3273.3,3272.9,0.31912945]
["bitfinex","ETHUSD",1736669989414,6.66609844,3273.3,3272.9,0.31912945]
["bitfinex","ETHUSD",1736669989572,5.63011,3273.0,3272.9,0.31912945]
["bitfinex","ETHUSD",1736669989776,5.63011,3273.0,3272.0,6.104]
["bitfinex","ETHUSD",1736669989777,11.73821,3273.0,3272.0,6.104]
["bitfinex","ETHUSD",1736669990119,0.4914,3272.9,3272.1,0.0225]
["bitfinex","ETHUSD",1736669990287,1.44846265,3272.8,3272.1,0.5725]
["bitfinex","ETHUSD",1736669990473,2.13901,3272.6,3272.1,0.5725]
["bitfinex","ETHUSD",1736669990674,0.06457315,3272.5,3272.0,6.104]
["bitfinex","ETHUSD",1736669990878,6.17267315,3272.5,3272.0,6.104]
["bitfinex","ETHUSD",1736669991086,8.31172315,3272.5,3272.0,6.104]
["bitfinex","ETHUSD",1736669991770,2.13916,3272.4,3272.0,6.104]
["bitfinex","ETHUSD",1736669991973,0.4914,3272.4,3272.0,5.28]
["bitfinex","ETHUSD",1736669992172,0.4914,3272.4,3271.7,9.5796]
["bitfinex","ETHUSD",1736669992173,2.13923,3272.2,3271.8,5.28]
["bitfinex","ETHUSD",1736669992374,0.06416969,3272.1,3271.8,5.28]
["bitfinex","ETHUSD",1736669992675,0.206,3272.0,3271.8,5.28]
["bitfinex","ETHUSD",1736669992873,0.06411023,3271.9,3271.8,5.28]
["bitfinex","ETHUSD",1736669993214,6.17221023,3271.9,3271.8,5.28]
["bitfinex","ETHUSD",1736669994517,6.17221023,3271.9,3271.6,0.0075]
["bitfinex","ETHUSD",1736669994717,6.17221023,3271.9,3271.3,5.28]
["bitfinex","ETHUSD",1736669994718,0.4914,3271.8,3271.3,5.28]
["bitfinex","ETHUSD",1736669995172,0.06405077,3271.7,3271.4,0.5575]
["bitfinex","ETHUSD",1736669995372,6.17215077,3271.7,3271.4,0.5575]
["bitfinex","ETHUSD",1736669995620,6.1081,3271.7,3271.4,0.5575]
["bitfinex","ETHUSD",1736669995912,0.06310572,3271.6,3271.4,0.5575]
["bitfinex","ETHUSD",1736669996213,6.17120572,3271.6,3271.4,0.5575]
["bitfinex","ETHUSD",1736670006148,6.17120572,3271.6,3271.4,0.55]
["bitfinex","ETHUSD",1736670006723,8.31082572,3271.6,3271.3,5.28]
["bitfinex","ETHUSD",1736670006923,9.19104829,3271.6,3271.3,5.28]
["bitfinex","ETHUSD",1736670007124,9.19104829,3271.6,3271.1,5.28]
["bitfinex","ETHUSD",1736670007719,2.13969,3271.5,3271.1,5.28]
["bitfinex","ETHUSD",1736670008359,0.06127895,3271.4,3271.1,5.28]
["bitfinex","ETHUSD",1736670008715,2.20104895,3271.4,3271.1,5.28]
["bitfinex","ETHUSD",1736670009159,8.30914895,3271.4,3271.1,5.28]
["bitfinex","ETHUSD",1736670010754,0.4914,3271.3,3271.1,5.28]
["bitfinex","ETHUSD",1736670010934,0.208,3271.2,3271.1,5.28]
["bitfinex","ETHUSD",1736670011140,6.37728549,3271.2,3271.1,5.28]
["bitfinex","ETHUSD",1736670032507,6.41562248,3271.2,3271.1,5.28]
["bitfinex","ETHUSD",1736670036714,6.41562248,3271.2,3271.1,5.56691613]
["bitfinex","ETHUSD",1736670048251,6.41562248,3271.2,3271.1,0.28691613]
["bitfinex","ETHUSD",1736670056463,6.20762248,3271.2,3271.1,0.28691613]
["bitfinex","ETHUSD",1736670056642,6.41462248,3271.2,3271.1,1.03871613]
["bitfinex","ETHUSD",1736670062486,6.35343699,3271.2,3271.1,1.03871613]
["bitfinex","ETHUSD",1736670062790,6.4089596,3271.2,3271.1,1.03871613]
["bitfinex","ETHUSD",1736670064493,6.2019596,3271.2,3271.1,1.59621613]
["bitfinex","ETHUSD",1736670064683,6.4079596,3271.2,3271.1,2.42767404]
["bitfinex","ETHUSD",1736670065491,6.2019596,3271.2,3271.1,2.42767404]
["bitfinex","ETHUSD",1736670067356,6.2019596,3271.2,3271.1,1.61871613]
["bitfinex","ETHUSD",1736670068156,6.2019596,3271.2,3271.1,0.84441613]
["bitfinex","ETHUSD",1736670068579,6.1081,3271.2,3271.1,0.84441613]
["bitfinex","ETHUSD",1736670068956,6.19890021,3271.2,3271.1,0.84441613]
["bitfinex","ETHUSD",1736670070392,6.40490021,3271.2,3271.1,0.84441613]
["bitfinex","ETHUSD",1736670075558,6.19890021,3271.2,3271.1,0.84441613]
["bitfinex","ETHUSD",1736670075757,6.40490021,3271.2,3271.1,0.84441613]
["bitfinex","ETHUSD",1736670076773,6.40490021,3271.2,3271.1,1.61871613]
["bitfinex","ETHUSD",1736670082716,6.3141,3271.2,3271.1,1.61871613]
["bitfinex","ETHUSD",1736670082913,6.40488572,3271.2,3271.1,1.61871613]
["bitfinex","ETHUSD",1736670085438,6.40488572,3271.2,3271.1,2.66643104]
["bitfinex","ETHUSD",1736670085731,6.3141,3271.2,3271.1,2.66643104]
["bitfinex","ETHUSD",1736670086030,6.40497262,3271.2,3271.1,2.66643104]
["bitfinex","ETHUSD",1736670087543,6.19897262,3271.2,3271.1,4.80638104]
["bitfinex","ETHUSD",1736670087747,6.19897262,3271.2,3271.1,10.08638104]
["bitfinex","ETHUSD",1736670106604,6.19897262,3271.2,3271.1,21.88638104]
["bitfinex","ETHUSD",1736670106967,6.1081,3271.2,3271.1,21.88638104]
["bitfinex","ETHUSD",1736670116017,6.1081,3271.2,3271.1,21.59946491]
["bitfinex","ETHUSD",1736670116190,6.1081,3271.2,3271.1,21.8857739]
["bitfinex","ETHUSD",1736670141813,6.1081,3271.2,3271.1,23.1099039]
["bitfinex","ETHUSD",1736670147599,6.1081,3271.2,3271.1,22.82359491]
["bitfinex","ETHUSD",1736670149012,6.1081,3271.2,3271.1,23.11054814]
["bitfinex","ETHUSD",1736670150968,6.1081,3271.2,3271.1,22.33624814]
["bitfinex","ETHUSD",1736670151274,6.5995,3271.2,3271.1,16.52940323]
["bitfinex","ETHUSD",1736670151570,6.19070278,3271.2,3271.1,15.60281618]
["bitfinex","ETHUSD",1736670151756,6.5995,3271.2,3271.1,19.16031618]
["bitfinex","ETHUSD",1736670151917,6.6821326,3271.2,3271.1,18.60281618]
["bitfinex","ETHUSD",1736670152282,6.6821326,3271.2,3271.1,15.60281618]
["bitfinex","ETHUSD",1736670152422,7.37084586,3271.2,3271.1,14.36695323]
["bitfinex","ETHUSD",1736670153285,7.37084586,3271.2,3271.1,5.56695323]
["bitfinex","ETHUSD",1736670153624,7.37084586,3271.2,3271.1,0.28695323]
["bitfinex","ETHUSD",1736670154937,6.87944586,3271.2,3270.9,5.28]
["bitfinex","ETHUSD",1736670155142,0.4914,3271.0,3270.9,5.28]
["bitfinex","ETHUSD",1736670155560,0.57335258,3271.0,3270.9,5.28]
["bitfinex","ETHUSD",1736670156221,0.57335258,3271.0,3270.9,5.56621872]
["bitfinex","ETHUSD",1736670156869,6.68145258,3271.0,3270.9,5.56621872]
["bitfinex","ETHUSD",1736670157178,6.68145258,3271.0,3270.9,5.28]
["bitfinex","ETHUSD",1736670157375,7.4183923,3271.0,3270.9,5.28]
["bitfinex","ETHUSD",1736670171436,0.4914,3270.9,3270.8,0.31692014]
["bitfinex","ETHUSD",1736670171637,6.5995,3270.9,3270.8,0.31692014]
["bitfinex","ETHUSD",1736670171838,6.68013833,3270.9,3270.8,0.31692014]
["bitfinex","ETHUSD",1736670173370,0.4914,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1736670173603,0.08050072,3270.7,3270.3,0.83584862]
["bitfinex","ETHUSD",1736670173868,0.206,3270.6,3270.3,0.83584862]
["bitfinex","ETHUSD",1736670174169,6.3141,3270.6,3270.3,0.83584862]
["bitfinex","ETHUSD",1736670174340,0.08044356,3270.5,3270.3,0.83584862]
["bitfinex","ETHUSD",1736670174521,0.4914,3270.4,3270.3,0.83584862]
["bitfinex","ETHUSD",1736670174927,0.57186326,3270.4,3270.3,0.83584862]
["bitfinex","ETHUSD",1736670176496,0.08046326,3270.4,3270.3,0.83584862]
["bitfinex","ETHUSD",1736670176898,6.8055,3270.6,3270.3,0.83584862]
["bitfinex","ETHUSD",1736670177069,0.08029174,3270.4,3270.3,0.83584862]
["bitfinex","ETHUSD",1736670177414,0.08029174,3270.4,3270.3,0.55]
["bitfinex","ETHUSD",1736670177603,6.8055,3270.6,3270.3,0.55]
["bitfinex","ETHUSD",1736670177892,0.08032032,3270.5,3270.3,0.55]
["bitfinex","ETHUSD",1736670178065,0.28632032,3270.5,3270.4,1.79336295]
["bitfinex","ETHUSD",1736670178271,0.28632032,3270.5,3270.4,3.93377295]
["bitfinex","ETHUSD",1736670178683,0.206,3270.5,3270.4,4.21977526]
["bitfinex","ETHUSD",1736670179703,0.206,3270.5,3270.4,4.21227526]
["bitfinex","ETHUSD",1736670181562,0.206,3270.5,3270.4,4.21977526]
["bitfinex","ETHUSD",1736670183566,0.206,3270.5,3270.4,9.49977526]
["bitfinex","ETHUSD",1736670184309,0.206,3270.5,3270.4,7.35936526]
["bitfinex","ETHUSD",1736670184471,0.6974,3270.5,3270.4,5.56600231]
["bitfinex","ETHUSD",1736670190724,0.6974,3270.5,3270.4,5.87240231]
["bitfinex","ETHUSD",1736670190928,0.6974,3270.5,3270.4,5.56600231]
["bitfinex","ETHUSD",1736670192340,6.1081,3270.6,3270.5,0.58]
["bitfinex","ETHUSD",1736670192541,6.1081,3270.6,3270.5,8.00034]
["bitfinex","ETHUSD",1736670192745,6.1081,3270.6,3270.5,8.76974]
["bitfinex","ETHUSD",1736670193441,6.1081,3270.6,3270.5,9.05574231]
["bitfinex","ETHUSD",1736670195555,6.1081,3270.6,3270.5,17.85574231]
["bitfinex","ETHUSD",1736670195708,6.1081,3270.6,3270.5,19.40833842]
["bitfinex","ETHUSD",1736670210663,6.1081,3270.6,3270.5,19.38833842]
["bitfinex","ETHUSD",1736670212834,6.1081,3270.6,3270.5,17.08134231]
["bitfinex","ETHUSD",1736670213166,6.1081,3270.6,3270.5,18.29470526]
["bitfinex","ETHUSD",1736670213364,6.1081,3270.6,3270.5,16.15436526]
["bitfinex","ETHUSD",1736670213571,6.1081,3270.6,3270.5,7.35436526]
["bitfinex","ETHUSD",1736670214239,6.5995,3270.6,3270.5,7.35436526]
["bitfinex","ETHUSD",1736670214570,7.34004856,3270.6,3270.5,7.35436526]
["bitfinex","ETHUSD",1736670215435,6.18869856,3270.6,3270.5,7.35436526]
["bitfinex","ETHUSD",1736670218141,6.18869856,3270.6,3270.5,5.56600231]
["bitfinex","ETHUSD",1736670218343,6.68009856,3270.6,3270.5,5.56600231]
["bitfinex","ETHUSD",1736670218794,6.68009856,3270.6,3270.5,0.28600231]
["bitfinex","ETHUSD",1736670220650,6.68009856,3270.6,3270.5,0.26600231]
["bitfinex","ETHUSD",1736670220849,7.36860842,3270.6,3270.5,0.26600231]
["bitfinex","ETHUSD",1736670226195,6.18869856,3270.6,3270.5,0.81600231]
["bitfinex","ETHUSD",1736670229266,6.68009856,3270.6,3270.5,0.26600231]
["bitfinex","ETHUSD",1736670231147,6.18869856,3270.6,3270.5,0.26600231]
["bitfinex","ETHUSD",1736670236700,6.18869856,3270.6,3270.5,0.81600231]
["bitfinex","ETHUSD",1736670241679,6.1081,3270.6,3270.5,0.84600231]
["bitfinex","ETHUSD",1736670241881,6.18544858,3270.6,3270.5,2.98634231]
["bitfinex","ETHUSD",1736670245381,6.18544858,3270.6,3270.5,4.01582284]
["bitfinex","ETHUSD",1736670246682,6.18544858,3270.6,3270.5,9.29582284]
["bitfinex","ETHUSD",1736670247930,6.18544858,3270.6,3270.5,10.05002284]
["bitfinex","ETHUSD",1736670248281,6.1081,3270.6,3270.5,10.05002284]
["bitfinex","ETHUSD",1736670249305,6.18479137,3270.6,3270.5,10.05002284]
["bitfinex","ETHUSD",1736670249687,6.18479137,3270.6,3270.5,7.33936526]
["bitfinex","ETHUSD",1736670250199,6.18479137,3270.6,3270.5,5.54600231]
["bitfinex","ETHUSD",1736670250586,6.1081,3270.6,3270.5,5.54600231]
["bitfinex","ETHUSD",1736670250794,6.5995,3270.6,3270.5,5.54600231]
["bitfinex","ETHUSD",1736670251021,6.67647381,3270.6,3270.5,5.54600231]
["bitfinex","ETHUSD",1736670252292,7.34412119,3270.6,3270.5,0.26600231]
["bitfinex","ETHUSD",1736670255506,7.54912119,3270.6,3270.5,0.26600231]
["bitfinex","ETHUSD",1736670259845,7.54912119,3270.6,3270.2,0.3193893]
["bitfinex","ETHUSD",1736670260188,7.05772119,3270.6,3270.2,0.3193893]
["bitfinex","ETHUSD",1736670260374,0.4914,3270.5,3270.2,0.3193893]
["bitfinex","ETHUSD",1736670260528,0.4914,3270.3,3270.2,0.3193893]
["bitfinex","ETHUSD",1736670260730,6.5995,3270.3,3270.2,0.3193893]
["bitfinex","ETHUSD",1736670261068,6.67614946,3270.3,3270.2,0.6059928]
["bitfinex","ETHUSD",1736670262039,6.67614946,3270.3,3270.2,0.3193893]
["bitfinex","ETHUSD",1736670262445,0.4914,3270.2,3269.7,5.28]
["bitfinex","ETHUSD",1736670262677,1.23503911,3270.1,3269.7,5.28]
["bitfinex","ETHUSD",1736670262877,7.34313911,3270.1,3269.7,5.28]
["bitfinex","ETHUSD",1736670263284,7.34313911,3270.1,3269.8,0.28654053]
["bitfinex","ETHUSD",1736670264398,7.34313911,3270.1,3269.7,5.28]
["bitfinex","ETHUSD",1736670266787,0.4914,3270.0,3269.7,5.28]
["bitfinex","ETHUSD",1736670267113,0.4914,3269.8,3269.2,5.28]
["bitfinex","ETHUSD",1736670267427,0.4914,3269.6,3269.2,5.28]
["bitfinex","ETHUSD",1736670267594,6.5995,3269.6,3269.2,5.28]
["bitfinex","ETHUSD",1736670267819,0.07583103,3269.5,3269.2,5.28]
["bitfinex","ETHUSD",1736670268039,6.18393103,3269.5,3269.2,5.28]
["bitfinex","ETHUSD",1736670268241,6.18393103,3269.5,3269.0,1.21336295]
["bitfinex","ETHUSD",1736670268845,6.18393103,3269.5,3269.1,0.28598203]
["bitfinex","ETHUSD",1736670269808,6.1081,3269.5,3269.1,0.28598203]
["bitfinex","ETHUSD",1736670270119,0.07546139,3269.4,3269.0,1.3395]
["bitfinex","ETHUSD",1736670270450,6.18356139,3269.4,3269.1,0.0075]
["bitfinex","ETHUSD",1736670270619,6.18356139,3269.4,3269.1,0.015]
["bitfinex","ETHUSD",1736670270804,6.18356139,3269.4,3269.1,2.15625]
["bitfinex","ETHUSD",1736670271002,6.18356139,3269.4,3269.2,2.14119]
["bitfinex","ETHUSD",1736670271204,6.18356139,3269.4,3269.3,2.96063]
["bitfinex","ETHUSD",1736670271403,6.1081,3269.4,3269.3,2.96063]
["bitfinex","ETHUSD",1736670271859,6.18303731,3269.4,3269.3,2.96063]
["bitfinex","ETHUSD",1736670272355,6.18303731,3269.4,3269.3,8.82188175]
["bitfinex","ETHUSD",1736670272702,6.18303731,3269.4,3269.3,9.6576921]
["bitfinex","ETHUSD",1736670276139,6.18303731,3269.4,3269.3,9.06144035]
["bitfinex","ETHUSD",1736670276525,6.18303731,3269.4,3269.3,8.27194035]
["bitfinex","ETHUSD",1736670276739,6.18303731,3269.4,3269.3,8.25694035]
["bitfinex","ETHUSD",1736670280508,6.18303731,3269.4,3269.3,8.27194035]
["bitfinex","ETHUSD",1736670282155,6.18303731,3269.4,3269.3,9.06194035]
["bitfinex","ETHUSD",1736670282357,6.18303731,3269.4,3269.3,10.2322421]
["bitfinex","ETHUSD",1736670284289,6.18303731,3269.4,3269.3,9.05444035]
["bitfinex","ETHUSD",1736670284443,6.18303731,3269.4,3269.3,8.27194035]
["bitfinex","ETHUSD",1736670284638,6.18303731,3269.4,3269.3,6.13081035]
["bitfinex","ETHUSD",1736670284639,6.1081,3269.4,3269.3,6.13081035]
["bitfinex","ETHUSD",1736670284858,6.18317214,3269.4,3269.3,6.13081035]
["bitfinex","ETHUSD",1736670287278,6.18317214,3269.4,3269.3,8.27194035]
["bitfinex","ETHUSD",1736670294985,6.18317214,3269.4,3269.3,6.13081035]
["bitfinex","ETHUSD",1736670295343,6.1081,3269.4,3269.3,7.34512865]
["bitfinex","ETHUSD",1736670295792,6.18282214,3269.4,3269.3,7.34512865]
["bitfinex","ETHUSD",1736670297066,6.18282214,3269.4,3269.3,9.48625865]
["bitfinex","ETHUSD",1736670297846,6.18282214,3269.4,3269.3,10.30715865]
["bitfinex","ETHUSD",1736670298093,6.18282214,3269.4,3269.3,11.35287451]
["bitfinex","ETHUSD",1736670298245,6.1081,3269.4,3269.3,11.35287451]
["bitfinex","ETHUSD",1736670298451,6.18278804,3269.4,3269.3,11.35287451]
["bitfinex","ETHUSD",1736670298660,6.18278804,3269.4,3269.3,14.35287451]
["bitfinex","ETHUSD",1736670299677,6.1081,3269.4,3269.3,14.35287451]
["bitfinex","ETHUSD",1736670300495,6.1081,3269.4,3269.3,23.15287451]
["bitfinex","ETHUSD",1736670301372,6.1081,3269.4,3269.3,24.50267996]
["bitfinex","ETHUSD",1736670304502,6.1081,3269.4,3269.3,23.4719641]
["bitfinex","ETHUSD",1736670306609,6.1081,3269.4,3269.3,10.8510641]
["bitfinex","ETHUSD",1736670306969,6.5995,3269.4,3269.3,5.57331035]
["bitfinex","ETHUSD",1736670307203,6.5995,3269.4,3269.3,5.56581035]
["bitfinex","ETHUSD",1736670307355,6.67445111,3269.4,3269.3,5.56581035]
["bitfinex","ETHUSD",1736670307556,7.47394511,3269.4,3269.3,6.11581035]
["bitfinex","ETHUSD",1736670307757,7.54889622,3269.4,3269.3,6.11581035]
["bitfinex","ETHUSD",1736670308375,7.54889622,3269.4,3269.3,5.56581035]
["bitfinex","ETHUSD",1736670317697,7.47394511,3269.4,3269.3,5.56581035]
["bitfinex","ETHUSD",1736670318025,7.5487598,3269.4,3269.3,5.56581035]
["bitfinex","ETHUSD",1736670323720,7.5487598,3269.4,3269.3,5.28]
["bitfinex","ETHUSD",1736670329838,7.5487598,3269.4,3269.1,5.28]
["bitfinex","ETHUSD",1736670329996,0.75487598,3269.3,3269.1,5.28]
["bitfinex","ETHUSD",1736670330392,0.07215246,3269.2,3269.1,5.83]
["bitfinex","ETHUSD",1736670330847,6.8065,3269.4,3269.1,5.83]
["bitfinex","ETHUSD",1736670330997,0.07215246,3269.2,3269.1,6.11644832]
["bitfinex","ETHUSD",1736670331344,6.8065,3269.4,3269.1,5.56644832]
["bitfinex","ETHUSD",1736670331681,7.48715,3269.4,3269.1,5.56644832]
["bitfinex","ETHUSD",1736670331839,0.07218107,3269.3,3269.1,5.56644832]
["bitfinex","ETHUSD",1736670332043,0.07218107,3269.3,3269.2,1.21452348]
["bitfinex","ETHUSD",1736670332212,0.07218107,3269.3,3269.2,1.5009718]
["bitfinex","ETHUSD",1736670333759,0.07218107,3269.3,3269.2,2.0659718]
["bitfinex","ETHUSD",1736670333939,0.07218107,3269.3,3269.2,5.06957135]
["bitfinex","ETHUSD",1736670334260,0.07218107,3269.3,3269.2,2.0809718]
["bitfinex","ETHUSD",1736670334914,0.07218107,3269.3,3269.2,2.0509718]
["bitfinex","ETHUSD",1736670343795,0.07218107,3269.3,3269.2,1.5009718]
["bitfinex","ETHUSD",1736670344890,0.07218107,3269.3,3269.2,0.28644832]
["bitfinex","ETHUSD",1736670353552,6.18028107,3269.3,3269.2,0.28644832]
["bitfinex","ETHUSD",1736670353749,7.08215618,3269.3,3269.2,0.28644832]
["bitfinex","ETHUSD",1736670364030,7.28815618,3269.3,3269.2,0.28644832]
["bitfinex","ETHUSD",1736670368837,7.28815618,3269.3,3268.9,6.37256518]
["bitfinex","ETHUSD",1736670369139,7.28815618,3269.3,3269.2,0.28701145]
["bitfinex","ETHUSD",1736670371119,9.42928618,3269.3,3269.2,0.28701145]
["bitfinex","ETHUSD",1736670372038,11.13520966,3269.3,3269.2,0.28701145]
["bitfinex","ETHUSD",1736670372205,14.13520966,3269.3,3269.2,0.28701145]
["bitfinex","ETHUSD",1736670372403,12.92068618,3269.3,3269.2,0.28701145]
["bitfinex","ETHUSD",1736670372657,12.71468618,3269.3,3269.2,0.28701145]
["bitfinex","ETHUSD",1736670372953,7.77955618,3269.3,3269.2,0.28701145]
["bitfinex","ETHUSD",1736670373161,7.77955618,3269.3,3268.8,1.21452348]
["bitfinex","ETHUSD",1736670373162,7.57355618,3269.3,3268.8,1.21452348]
["bitfinex","ETHUSD",1736670373450,0.206,3269.2,3268.7,0.28701145]
["bitfinex","ETHUSD",1736670373809,0.06913675,3269.1,3268.7,0.28701145]
["bitfinex","ETHUSD",1736670374016,0.06913675,3269.1,3268.8,0.28701145]
["bitfinex","ETHUSD",1736670374514,0.06913675,3269.1,3268.9,0.7996]
["bitfinex","ETHUSD",1736670374753,0.206,3269.0,3268.9,0.7996]
["bitfinex","ETHUSD",1736670374904,0.206,3269.0,3268.9,1.08661145]
["bitfinex","ETHUSD",1736670375116,0.27497735,3269.0,3268.9,1.08661145]
["bitfinex","ETHUSD",1736670375555,0.27497735,3269.0,3268.9,6.36661145]
["bitfinex","ETHUSD",1736670378374,0.206,3269.0,3268.9,6.36661145]
["bitfinex","ETHUSD",1736670378927,6.1081,3269.3,3268.9,6.36661145]
["bitfinex","ETHUSD",1736670379129,0.206,3269.2,3268.9,6.36661145]
["bitfinex","ETHUSD",1736670379376,0.2751028,3269.2,3269.0,0.28701145]
["bitfinex","ETHUSD",1736670380266,0.2751028,3269.2,3269.1,0.28701145]
["bitfinex","ETHUSD",1736670382982,0.0691028,3269.2,3269.1,1.05001145]
["bitfinex","ETHUSD",1736670383191,0.0691028,3269.2,3269.1,2.48962678]
["bitfinex","ETHUSD",1736670383387,6.1081,3269.3,3269.1,2.48962678]
["bitfinex","ETHUSD",1736670383809,0.069154,3269.2,3269.1,2.48962678]
["bitfinex","ETHUSD",1736670383986,0.069154,3269.2,3269.1,9.92588678]
["bitfinex","ETHUSD",1736670384330,6.1081,3269.3,3269.2,3.48419]
["bitfinex","ETHUSD",1736670384587,6.1081,3269.3,3269.2,7.0444135]
["bitfinex","ETHUSD",1736670386145,6.1081,3269.3,3269.2,7.33142495]
["bitfinex","ETHUSD",1736670387389,6.1081,3269.3,3269.2,12.61142495]
["bitfinex","ETHUSD",1736670393074,6.1081,3269.3,3269.2,10.47023495]
["bitfinex","ETHUSD",1736670393275,6.1081,3269.3,3269.2,9.47615327]
["bitfinex","ETHUSD",1736670395789,6.1081,3269.3,3269.2,11.61734327]
["bitfinex","ETHUSD",1736670396417,6.1081,3269.3,3269.2,9.47615327]
["bitfinex","ETHUSD",1736670399303,6.1081,3269.3,3269.2,8.12434515]
["bitfinex","ETHUSD",1736670399519,6.1081,3269.3,3269.2,10.26553515]
["bitfinex","ETHUSD",1736670399838,6.1081,3269.3,3269.2,11.41352203]
["bitfinex","ETHUSD",1736670402712,6.1081,3269.3,3269.2,11.71992203]
["bitfinex","ETHUSD",1736670402915,6.1081,3269.3,3269.2,11.41352203]
["bitfinex","ETHUSD",1736670417576,6.1081,3269.3,3269.2,9.27233203]
["bitfinex","ETHUSD",1736670417778,6.1081,3269.3,3269.2,8.12434515]
["bitfinex","ETHUSD",1736670418071,6.1081,3269.3,3269.2,7.36134515]
["bitfinex","ETHUSD",1736670420438,6.1081,3269.3,3269.2,6.11701145]
["bitfinex","ETHUSD",1736670420771,6.5995,3269.3,3269.2,5.56701145]
["bitfinex","ETHUSD",1736670421271,6.66913642,3269.3,3269.2,5.56701145]
["bitfinex","ETHUSD",1736670421766,7.33605006,3269.3,3269.2,5.56701145]
["bitfinex","ETHUSD",1736670423472,7.33605006,3269.3,3269.2,0.28701145]
["bitfinex","ETHUSD",1736670427694,7.33605006,3269.3,3268.9,1.53387984]
["bitfinex","ETHUSD",1736670428785,6.17773642,3269.3,3269.1,1.2143337]
["bitfinex","ETHUSD",1736670428990,0.206,3269.2,3269.1,1.2143337]
["bitfinex","ETHUSD",1736670429359,0.27507355,3269.2,3269.1,1.2143337]
["bitfinex","ETHUSD",1736670429567,0.27507355,3269.2,3269.1,1.50098592]
["bitfinex","ETHUSD",1736670430449,0.27507355,3269.2,3269.1,2.05098592]
["bitfinex","ETHUSD",1736670431290,0.06907355,3269.2,3269.1,2.05098592]
["bitfinex","ETHUSD",1736670431497,6.1081,3269.3,3269.1,2.05098592]
["bitfinex","ETHUSD",1736670431796,6.1081,3269.3,3269.2,0.565]
["bitfinex","ETHUSD",1736670432483,6.1081,3269.3,3269.2,2.70619]
["bitfinex","ETHUSD",1736670432812,6.1081,3269.3,3269.2,2.71369]
["bitfinex","ETHUSD",1736670433002,6.1081,3269.3,3269.2,3.00034222]
["bitfinex","ETHUSD",1736670433158,6.1081,3269.3,3269.2,0.85915222]
["bitfinex","ETHUSD",1736670433556,6.1081,3269.3,3269.2,3.00034222]
["bitfinex","ETHUSD",1736670434309,6.1081,3269.3,3269.2,3.00784222]
["bitfinex","ETHUSD",1736670435312,6.1081,3269.3,3269.2,8.28784222]
["bitfinex","ETHUSD",1736670435929,6.5995,3269.3,3269.2,6.13915222]
["bitfinex","ETHUSD",1736670436063,6.66881268,3269.3,3269.2,6.13915222]
["bitfinex","ETHUSD",1736670438215,6.17741268,3269.3,3269.2,6.13915222]
["bitfinex","ETHUSD",1736670441314,6.17741268,3269.3,3269.2,7.32140687]
["bitfinex","ETHUSD",1736670444329,6.17741268,3269.3,3269.2,9.46259687]
["bitfinex","ETHUSD",1736670447137,6.17741268,3269.3,3269.2,9.47009687]
["bitfinex","ETHUSD",1736670447633,6.1081,3269.3,3269.2,9.47009687]
["bitfinex","ETHUSD",1736670453168,6.1081,3269.3,3269.2,10.39919704]
["bitfinex","ETHUSD",1736670453472,6.1081,3269.3,3269.2,10.09279704]
["bitfinex","ETHUSD",1736670454369,6.1081,3269.3,3269.2,13.09279704]
["bitfinex","ETHUSD",1736670454564,6.1081,3269.3,3269.2,13.86189704]
["bitfinex","ETHUSD",1736670456388,6.1081,3269.3,3269.2,22.66189704]
["bitfinex","ETHUSD",1736670473734,6.1081,3269.3,3269.2,22.96829704]
["bitfinex","ETHUSD",1736670473906,6.1081,3269.3,3269.2,22.66189704]
["bitfinex","ETHUSD",1736670476237,6.1081,3269.3,3269.2,23.87623074]
["bitfinex","ETHUSD",1736670476391,6.1081,3269.3,3269.2,28.87623074]
["bitfinex","ETHUSD",1736670476891,6.1081,3269.3,3269.2,27.66189704]
["bitfinex","ETHUSD",1736670477088,6.1081,3269.3,3269.2,28.87623074]
["bitfinex","ETHUSD",1736670477297,0.4914,3270.3,3270.2,8.6423737]
["bitfinex","ETHUSD",1736670477605,0.4914,3270.3,3270.2,9.1923737]
["bitfinex","ETHUSD",1736670478008,0.4914,3270.3,3270.2,9.47902592]
["bitfinex","ETHUSD",1736670480320,0.4914,3270.3,3270.2,7.33848592]
["bitfinex","ETHUSD",1736670480510,0.4914,3270.3,3270.2,7.33098592]
["bitfinex","ETHUSD",1736670481955,0.4914,3270.3,3270.2,5.56665222]
["bitfinex","ETHUSD",1736670482923,0.55526226,3270.3,3270.2,5.56665222]
["bitfinex","ETHUSD",1736670486241,0.55526226,3270.3,3270.2,0.28665222]
["bitfinex","ETHUSD",1736670488328,0.55526226,3270.3,3269.9,5.28]
["bitfinex","ETHUSD",1736670488828,0.55526226,3270.3,3270.0,0.28680443]
["bitfinex","ETHUSD",1736670489428,0.55526226,3270.3,3270.0,3.64178813]
["bitfinex","ETHUSD",1736670489628,0.4914,3270.3,3270.0,1.50113813]
["bitfinex","ETHUSD",1736670489826,0.4914,3270.3,3270.1,0.28680443]
["bitfinex","ETHUSD",1736670490762,0.06382353,3270.2,3270.1,0.28680443]
["bitfinex","ETHUSD",1736670490946,0.4914,3270.3,3270.1,0.28680443]
["bitfinex","ETHUSD",1736670491146,0.4914,3270.3,3270.2,0.28680443]
["bitfinex","ETHUSD",1736670496254,0.41705105,3270.3,3270.2,0.28680443]
["bitfinex","ETHUSD",1736670498385,0.48067508,3270.3,3270.2,0.28680443]
["bitfinex","ETHUSD",1736670498890,0.68667508,3270.3,3270.2,0.28680443]
["bitfinex","ETHUSD",1736670505055,0.96932554,3270.3,3270.2,0.28680443]
["bitfinex","ETHUSD",1736670505401,3.10979554,3270.3,3270.2,0.28680443]
["bitfinex","ETHUSD",1736670506097,0.417,3270.2,3269.6,5.28]
["bitfinex","ETHUSD",1736670506471,0.417,3270.0,3269.6,5.28]
["bitfinex","ETHUSD",1736670506653,0.0633731,3269.9,3269.6,5.28]
["bitfinex","ETHUSD",1736670506859,0.0633731,3269.9,3269.7,0.28687555]
["bitfinex","ETHUSD",1736670507173,0.417,3270.0,3269.7,0.28687555]
["bitfinex","ETHUSD",1736670507174,0.0633445,3269.8,3269.7,0.28687555]
["bitfinex","ETHUSD",1736670507372,0.417,3270.0,3269.7,0.28687555]
["bitfinex","ETHUSD",1736670507600,0.0633731,3269.9,3269.7,0.28687555]
["bitfinex","ETHUSD",1736670507775,0.0633731,3269.9,3269.8,0.28687555]
["bitfinex","ETHUSD",1736670508483,0.74247141,3269.9,3269.8,0.28687555]
["bitfinex","ETHUSD",1736670508701,0.74247141,3269.9,3269.6,5.28]
["bitfinex","ETHUSD",1736670508872,0.417,3269.8,3269.6,5.28]
["bitfinex","ETHUSD",1736670509201,0.06332557,3269.7,3269.6,5.28]
["bitfinex","ETHUSD",1736670509564,0.417,3269.8,3269.6,5.28]
["bitfinex","ETHUSD",1736670509771,0.06332557,3269.7,3269.6,5.28]
["bitfinex","ETHUSD",1736670509984,0.417,3269.8,3269.6,5.56674335]
["bitfinex","ETHUSD",1736670510206,0.06332557,3269.7,3269.6,0.28674335]
["bitfinex","ETHUSD",1736670510653,0.417,3269.8,3269.6,0.28674335]
["bitfinex","ETHUSD",1736670510856,0.48032557,3269.7,3269.6,0.28674335]
["bitfinex","ETHUSD",1736670511081,2.7906515,3269.7,3269.6,0.28674335]
["bitfinex","ETHUSD",1736670511464,2.7906515,3269.7,3269.0,0.28674335]
["bitfinex","ETHUSD",1736670512108,2.3736515,3269.7,3269.0,0.28674335]
["bitfinex","ETHUSD",1736670512260,0.417,3269.6,3269.0,0.28674335]
["bitfinex","ETHUSD",1736670512469,0.26905781,3269.5,3269.0,0.28674335]
["bitfinex","ETHUSD",1736670512917,0.26905781,3269.5,3269.1,0.28674335]
["bitfinex","ETHUSD",1736670513918,0.26905781,3269.5,3269.2,0.28674335]
["bitfinex","ETHUSD",1736670514797,0.56869618,3269.5,3269.2,0.28674335]
["bitfinex","ETHUSD",1736670515115,0.417,3269.4,3268.9,6.4943337]
["bitfinex","ETHUSD",1736670515484,0.06302042,3269.3,3269.0,0.28636269]
["bitfinex","ETHUSD",1736670515823,0.417,3269.4,3269.0,0.28636269]
["bitfinex","ETHUSD",1736670516315,0.06302042,3269.3,3269.0,0.28636269]
["bitfinex","ETHUSD",1736670516621,0.417,3269.4,3269.0,0.28636269]
["bitfinex","ETHUSD",1736670516921,0.06298078,3269.3,3269.1,0.28636269]
["bitfinex","ETHUSD",1736670517123,0.417,3269.4,3269.1,0.28636269]
["bitfinex","ETHUSD",1736670517280,0.06299181,3269.2,3269.1,0.28636269]
["bitfinex","ETHUSD",1736670517621,0.417,3269.4,3269.1,0.28636269]
["bitfinex","ETHUSD",1736670517927,0.06302042,3269.3,3269.1,0.28636269]
["bitfinex","ETHUSD",1736670518075,0.417,3269.4,3269.1,0.28636269]
["bitfinex","ETHUSD",1736670518417,0.06087816,3269.3,3269.1,0.28636269]
["bitfinex","ETHUSD",1736670518618,0.06087816,3269.3,3268.9,6.4943337]
["bitfinex","ETHUSD",1736670518823,0.417,3269.4,3268.9,6.4943337]
["bitfinex","ETHUSD",1736670519220,0.06087816,3269.3,3268.9,6.4943337]
["bitfinex","ETHUSD",1736670519381,0.06087816,3269.3,3269.0,0.28624514]
["bitfinex","ETHUSD",1736670519581,0.417,3269.4,3269.0,0.28624514]
["bitfinex","ETHUSD",1736670520114,0.06087816,3269.3,3269.1,0.28624514]
["bitfinex","ETHUSD",1736670520598,0.417,3269.4,3269.1,0.28624514]
["bitfinex","ETHUSD",1736670520798,0.06084266,3269.2,3269.1,0.28624514]
["bitfinex","ETHUSD",1736670520999,0.417,3269.4,3269.1,0.28624514]
["bitfinex","ETHUSD",1736670521214,0.06084266,3269.2,3269.1,0.28624514]
["bitfinex","ETHUSD",1736670521430,0.206,3269.5,3269.1,1.2143337]
["bitfinex","ETHUSD",1736670522691,0.206,3269.5,3269.2,0.28623636]
["bitfinex","ETHUSD",1736670523430,0.206,3269.5,3269.1,1.2143337]
["bitfinex","ETHUSD",1736670523635,0.206,3269.5,3269.2,0.19798337]
["bitfinex","ETHUSD",1736670526283,0.206,3269.4,3269.2,0.19798337]
["bitfinex","ETHUSD",1736670528065,0.206,3269.4,3269.3,0.2863878]
["bitfinex","ETHUSD",1736670529763,0.206,3269.4,3269.3,1.5007215]
["bitfinex","ETHUSD",1736670530054,0.206,3269.4,3269.3,2.3333215]
["bitfinex","ETHUSD",1736670530256,0.206,3269.4,3269.3,2.78077165]
["bitfinex","ETHUSD",1736670531326,0.206,3269.4,3269.3,1.5007215]
["bitfinex","ETHUSD",1736670531542,0.206,3269.4,3269.3,0.2863878]
["bitfinex","ETHUSD",1736670531969,0.26682856,3269.4,3269.3,0.2863878]
["bitfinex","ETHUSD",1736670534444,0.206,3269.4,3269.3,0.2863878]
["bitfinex","ETHUSD",1736670534769,0.206,3269.4,3269.3,1.1189878]
["bitfinex","ETHUSD",1736670536280,0.206,3269.4,3269.3,0.2863878]
["bitfinex","ETHUSD",1736670538337,0.26683528,3269.4,3269.3,0.2863878]
["bitfinex","ETHUSD",1736670539194,0.68383528,3269.4,3269.3,0.2863878]
["bitfinex","ETHUSD",1736670543392,0.26683528,3269.4,3269.3,0.2863878]
["bitfinex","ETHUSD",1736670543792,0.206,3269.4,3269.3,0.2863878]
["bitfinex","ETHUSD",1736670553246,0.2658833,3269.4,3269.3,0.2863878]
["bitfinex","ETHUSD",1736670562319,0.54826863,3269.4,3269.3,0.2863878]
["bitfinex","ETHUSD",1736670572108,6.3832833,3269.4,3269.3,0.2863878]
["bitfinex","ETHUSD",1736670582724,6.1772833,3269.4,3269.3,0.2863878]
["bitfinex","ETHUSD",1736670582922,6.3832833,3269.4,3269.3,0.2863878]
["bitfinex","ETHUSD",1736670587460,6.38255201,3269.4,3269.3,0.2863878]
["bitfinex","ETHUSD",1736670590437,6.17655201,3269.4,3269.3,0.2863878]
["bitfinex","ETHUSD",1736670590641,6.38255201,3269.4,3269.3,0.2863878]
["bitfinex","ETHUSD",1736670601958,9.37596721,3269.4,3269.3,0.2863878]
["bitfinex","ETHUSD",1736670603089,9.79296721,3269.4,3269.3,0.2863878]
["bitfinex","ETHUSD",1736670603265,2.14114,3269.3,3268.9,5.28]
["bitfinex","ETHUSD",1736670603578,8.25854,3269.3,3268.9,5.28]
["bitfinex","ETHUSD",1736670604143,8.25854,3269.3,3269.0,0.28713367]
["bitfinex","ETHUSD",1736670604452,2.14126,3269.1,3269.0,0.28713367]
["bitfinex","ETHUSD",1736670604652,9.8899937,3269.1,3269.0,0.28713367]
["bitfinex","ETHUSD",1736670605056,8.67566,3269.1,3269.0,0.28713367]
["bitfinex","ETHUSD",1736670605463,2.14138,3269.0,3268.5,0.7871]
["bitfinex","ETHUSD",1736670605656,6.1174,3269.0,3268.5,0.7871]
["bitfinex","ETHUSD",1736670605859,0.206,3268.9,3268.8,1.2143337]
["bitfinex","ETHUSD",1736670606053,6.3234,3269.0,3268.9,1.3525]
["bitfinex","ETHUSD",1736670606473,6.3234,3269.0,3268.9,1.63963367]
["bitfinex","ETHUSD",1736670606672,6.1174,3269.0,3268.9,1.63963367]
["bitfinex","ETHUSD",1736670607497,6.1174,3269.0,3268.9,9.09102367]
["bitfinex","ETHUSD",1736670607789,6.1174,3269.0,3268.9,10.12155941]
["bitfinex","ETHUSD",1736670613995,6.1174,3269.0,3268.9,14.33589311]
["bitfinex","ETHUSD",1736670614148,6.1174,3269.0,3268.9,13.12155941]
["bitfinex","ETHUSD",1736670614790,6.1174,3269.0,3268.9,12.19450311]
["bitfinex","ETHUSD",1736670614952,6.1174,3269.0,3268.9,10.36146737]
["bitfinex","ETHUSD",1736670615701,6.1727307,3269.0,3268.9,10.36146737]
["bitfinex","ETHUSD",1736670617374,6.1727307,3269.0,3268.9,5.56713367]
["bitfinex","ETHUSD",1736670617706,6.5897307,3269.0,3268.9,5.56713367]
["bitfinex","ETHUSD",1736670618133,6.5897307,3269.0,3268.9,0.28713367]
["bitfinex","ETHUSD",1736670618929,7.46282477,3269.0,3268.5,5.28]
["bitfinex","ETHUSD",1736670619100,0.206,3268.9,3268.6,1.2143337]
["bitfinex","ETHUSD",1736670619304,6.3234,3268.9,3268.5,5.28]
["bitfinex","ETHUSD",1736670619616,0.05528488,3268.8,3268.5,5.28]
["bitfinex","ETHUSD",1736670620314,0.05528488,3268.8,3268.6,0.28672243]
["bitfinex","ETHUSD",1736670621705,0.05528488,3268.8,3268.7,0.28672243]
["bitfinex","ETHUSD",1736670625187,6.17268488,3268.8,3268.7,0.28672243]
["bitfinex","ETHUSD",1736670631316,6.17268488,3268.8,3268.5,5.28]
["bitfinex","ETHUSD",1736670632661,6.17268488,3268.8,3268.6,0.28652891]
["bitfinex","ETHUSD",1736670633708,6.17268488,3268.8,3268.5,5.28]
["bitfinex","ETHUSD",1736670636223,6.17268488,3268.8,3268.6,0.28652829]
["bitfinex","ETHUSD",1736670637678,6.17268488,3268.8,3268.5,5.28]
["bitfinex","ETHUSD",1736670640075,6.17268488,3268.8,3268.6,0.28654569]
["bitfinex","ETHUSD",1736670640947,6.17268488,3268.8,3268.7,0.28654569]
["bitfinex","ETHUSD",1736670645406,6.17268488,3268.8,3268.7,1.5222091]
["bitfinex","ETHUSD",1736670646459,6.17268488,3268.8,3268.7,0.84404569]
["bitfinex","ETHUSD",1736670649205,6.17268488,3268.8,3268.7,0.86654569]
["bitfinex","ETHUSD",1736670649407,6.17268488,3268.8,3268.7,0.84404569]
["bitfinex","ETHUSD",1736670654910,6.17268488,3268.8,3268.7,0.28654569]
["bitfinex","ETHUSD",1736670658767,6.58968488,3268.8,3268.7,0.28654569]
["bitfinex","ETHUSD",1736670659019,7.46278837,3268.8,3268.7,0.28654569]
["bitfinex","ETHUSD",1736670660216,6.58968488,3268.8,3268.7,0.28654569]
["bitfinex","ETHUSD",1736670662307,6.79568488,3268.8,3268.7,0.28654569]
["bitfinex","ETHUSD",1736670664746,8.93713488,3268.8,3268.7,0.28654569]
["bitfinex","ETHUSD",1736670664908,8.93713488,3268.8,3268.5,5.28]
["bitfinex","ETHUSD",1736670665542,2.14153,3268.7,3268.2,1.21508836]
["bitfinex","ETHUSD",1736670665724,8.25893,3268.7,3268.2,1.21508836]
["bitfinex","ETHUSD",1736670665907,0.05488234,3268.6,3268.2,1.21508836]
["bitfinex","ETHUSD",1736670666305,0.05488234,3268.6,3268.3,0.28698905]
["bitfinex","ETHUSD",1736670666306,0.417,3268.4,3268.3,0.28698905]
["bitfinex","ETHUSD",1736670666639,0.47178088,3268.4,3268.3,0.28698905]
["bitfinex","ETHUSD",1736670666865,6.58918088,3268.4,3268.3,0.28698905]
["bitfinex","ETHUSD",1736670667704,8.73090088,3268.4,3268.3,0.28698905]
["bitfinex","ETHUSD",1736670668752,9.94598924,3268.4,3268.3,0.28698905]
["bitfinex","ETHUSD",1736670669045,2.14185,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736670669253,8.73067824,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736670671097,6.58882824,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736670671292,6.79482824,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736670671896,6.37782824,3268.2,3268.1,0.7625]
["bitfinex","ETHUSD",1736670672707,6.37782824,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736670673912,6.17182824,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736670674115,6.37782824,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736670676225,7.01561106,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736670677510,6.37782824,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736670680346,8.93667824,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736670683174,9.54282429,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736670686678,16.14867987,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736670686881,2.55924,3267.6,3267.5,0.28640607]
["bitfinex","ETHUSD",1736670687061,9.24313098,3267.6,3267.5,0.28640607]
["bitfinex","ETHUSD",1736670687225,2.55931,3267.5,3267.4,0.067493]
["bitfinex","ETHUSD",1736670687426,8.73044805,3267.5,3267.4,0.067493]
["bitfinex","ETHUSD",1736670688328,17.29044805,3267.5,3267.4,0.067493]
["bitfinex","ETHUSD",1736670688670,17.29044805,3267.5,3267.4,0.017493]
["bitfinex","ETHUSD",1736670688975,19.61438958,3267.5,3267.4,0.017493]
["bitfinex","ETHUSD",1736670690581,19.86438958,3267.5,3267.4,0.017493]
["bitfinex","ETHUSD",1736670692068,20.4828862,3267.5,3267.4,0.017493]
["bitfinex","ETHUSD",1736670693354,0.25,3265.8,3265.6,0.014]
["bitfinex","ETHUSD",1736670693675,6.34499852,3265.7,3265.6,0.014]
["bitfinex","ETHUSD",1736670693874,7.06465967,3265.7,3265.6,0.014]
["bitfinex","ETHUSD",1736670694030,13.18205967,3265.7,3265.6,0.014]
["bitfinex","ETHUSD",1736670694231,16.87156467,3265.7,3265.6,1e-05]
["bitfinex","ETHUSD",1736670694569,7.83256967,3265.7,3265.6,1e-05]
["bitfinex","ETHUSD",1736670694868,6.37532982,3265.7,3265.6,1e-05]
["bitfinex","ETHUSD",1736670698585,6.16932982,3265.7,3265.6,1e-05]
["bitfinex","ETHUSD",1736670698932,6.16932982,3265.7,3265.6,2.95876]
["bitfinex","ETHUSD",1736670699371,6.16932982,3265.7,3265.6,3.51626]
["bitfinex","ETHUSD",1736670699873,6.1174,3265.7,3265.6,3.51626]
["bitfinex","ETHUSD",1736670700060,6.16459462,3265.7,3265.6,3.51626]
["bitfinex","ETHUSD",1736670701777,6.16459462,3265.7,3265.6,6.46145108]
["bitfinex","ETHUSD",1736670702151,6.16459462,3265.7,3265.6,9.46145108]
["bitfinex","ETHUSD",1736670702345,6.1174,3265.7,3265.6,9.46145108]
["bitfinex","ETHUSD",1736670702730,6.16459462,3265.7,3265.6,9.7461705]
["bitfinex","ETHUSD",1736670704763,6.16459462,3265.7,3265.6,15.0261705]
["bitfinex","ETHUSD",1736670704962,0.219,3266.8,3266.0,0.015]
["bitfinex","ETHUSD",1736670705168,0.219,3266.9,3266.4,2.14303]
["bitfinex","ETHUSD",1736670705365,0.04626268,3266.7,3266.3,3.12550299]
["bitfinex","ETHUSD",1736670705695,0.219,3266.9,3266.4,0.7505]
["bitfinex","ETHUSD",1736670705863,0.04629132,3266.8,3266.6,2.14288]
["bitfinex","ETHUSD",1736670706766,0.219,3267.0,3266.6,2.14288]
["bitfinex","ETHUSD",1736670706982,0.04626268,3266.7,3266.6,2.14288]
["bitfinex","ETHUSD",1736670707288,0.219,3267.0,3266.6,2.14288]
["bitfinex","ETHUSD",1736670707485,0.04631996,3266.9,3266.6,2.14288]
["bitfinex","ETHUSD",1736670707704,0.04631996,3266.9,3265.7,0.7746]
["bitfinex","ETHUSD",1736670707890,2.18902996,3266.9,3265.7,2.91806]
["bitfinex","ETHUSD",1736670708072,0.317723,3266.8,3265.7,3.4666673]
["bitfinex","ETHUSD",1736670708301,0.04640568,3266.7,3265.7,3.4666673]
["bitfinex","ETHUSD",1736670709017,0.04640568,3266.7,3265.8,2.1434]
["bitfinex","ETHUSD",1736670709435,0.04640568,3266.7,3265.7,1.3232073]
["bitfinex","ETHUSD",1736670709661,0.9882,3267.0,3265.9,2.14334]
["bitfinex","ETHUSD",1736670709962,0.7692,3267.0,3266.0,2.14326]
["bitfinex","ETHUSD",1736670710108,0.26546296,3266.9,3266.0,2.14326]
["bitfinex","ETHUSD",1736670710656,0.9882,3266.8,3266.2,2.14312]
["bitfinex","ETHUSD",1736670710862,0.04640568,3266.7,3266.2,2.14312]
["bitfinex","ETHUSD",1736670711041,0.9882,3266.8,3266.2,2.14312]
["bitfinex","ETHUSD",1736670711239,0.04640568,3266.7,3266.2,2.14312]
["bitfinex","ETHUSD",1736670712006,0.04640568,3266.7,3266.0,0.214326]
["bitfinex","ETHUSD",1736670712307,0.04640568,3266.7,3266.2,0.5575]
["bitfinex","ETHUSD",1736670712512,0.219,3266.6,3266.5,2.14295]
["bitfinex","ETHUSD",1736670714005,0.219,3266.6,3266.3,2.4555803]
["bitfinex","ETHUSD",1736670714211,0.219,3266.6,3266.4,2.14301]
["bitfinex","ETHUSD",1736670716912,0.219,3266.6,3266.3,0.3125503]
["bitfinex","ETHUSD",1736670717107,0.219,3266.6,3266.5,2.14296]
["bitfinex","ETHUSD",1736670721373,0.219,3266.6,3266.3,0.3125503]
["bitfinex","ETHUSD",1736670722541,0.219,3266.6,3266.3,0.59850667]
["bitfinex","ETHUSD",1736670722991,0.219,3266.6,3266.3,2.74155667]
["bitfinex","ETHUSD",1736670723485,0.219,3266.6,3266.3,2.4556003]
["bitfinex","ETHUSD",1736670724686,0.219,3266.6,3266.4,0.2862059]
["bitfinex","ETHUSD",1736670726183,0.219,3266.6,3266.5,0.2862059]
["bitfinex","ETHUSD",1736670726997,1.0404,3266.6,3266.5,0.2862059]
["bitfinex","ETHUSD",1736670727178,1.358726,3266.6,3266.5,0.2862059]
["bitfinex","ETHUSD",1736670727381,1.40566272,3266.6,3266.5,0.2862059]
["bitfinex","ETHUSD",1736670728200,3.54861272,3266.6,3265.6,2.14354]
["bitfinex","ETHUSD",1736670728348,2.14297,3266.5,3265.6,2.14354]
["bitfinex","ETHUSD",1736670728701,0.04676037,3266.4,3265.6,1e-05]
["bitfinex","ETHUSD",1736670728998,0.21897304,3266.3,3265.7,0.28681312]
["bitfinex","ETHUSD",1736670729290,0.04670307,3266.2,3265.7,0.28681312]
["bitfinex","ETHUSD",1736670729496,0.21897304,3266.3,3265.7,0.28681312]
["bitfinex","ETHUSD",1736670729650,0.04670307,3266.2,3265.7,0.28681312]
["bitfinex","ETHUSD",1736670729995,0.21897304,3266.3,3265.7,0.28681312]
["bitfinex","ETHUSD",1736670730193,0.21897304,3266.3,3265.8,0.28681312]
["bitfinex","ETHUSD",1736670730364,0.04670307,3266.2,3265.8,0.28681312]
["bitfinex","ETHUSD",1736670730701,0.21897304,3266.3,3265.8,0.28681312]
["bitfinex","ETHUSD",1736670730879,0.04670307,3266.2,3265.9,0.28681312]
["bitfinex","ETHUSD",1736670731085,0.21897304,3266.3,3265.9,0.28681312]
["bitfinex","ETHUSD",1736670731282,0.04670307,3266.2,3265.9,0.28681312]
["bitfinex","ETHUSD",1736670731595,4.358726,3266.6,3265.9,0.28681312]
["bitfinex","ETHUSD",1736670731798,0.04680324,3266.1,3265.9,0.28681312]
["bitfinex","ETHUSD",1736670732005,4.358726,3266.6,3266.0,0.28681312]
["bitfinex","ETHUSD",1736670732183,3.501636,3266.6,3266.0,0.28681312]
["bitfinex","ETHUSD",1736670732505,0.41101796,3266.5,3266.0,0.28681312]
["bitfinex","ETHUSD",1736670732686,6.53411796,3266.5,3266.0,0.28681312]
["bitfinex","ETHUSD",1736670732993,0.04685443,3266.4,3265.6,1e-05]
["bitfinex","ETHUSD",1736670733202,6.16995443,3266.4,3265.6,2.14355]
["bitfinex","ETHUSD",1736670733951,6.16995443,3266.4,3265.8,2.14342]
["bitfinex","ETHUSD",1736670734663,6.16995443,3266.4,3265.9,2.14334]
["bitfinex","ETHUSD",1736670735070,6.16995443,3266.4,3266.0,0.28678548]
["bitfinex","ETHUSD",1736670736804,6.16995443,3266.4,3266.1,0.28678548]
["bitfinex","ETHUSD",1736670737604,6.16995443,3266.4,3265.9,2.14334]
["bitfinex","ETHUSD",1736670737998,6.16995443,3266.4,3266.0,2.90953]
["bitfinex","ETHUSD",1736670738202,6.16995443,3266.4,3266.1,2.14321]
["bitfinex","ETHUSD",1736670738203,0.219,3266.3,3266.1,2.14321]
["bitfinex","ETHUSD",1736670738576,0.04474752,3266.2,3266.1,2.14321]
["bitfinex","ETHUSD",1736670739094,0.04474778,3266.2,3266.1,2.14321]
["bitfinex","ETHUSD",1736670739408,0.219,3266.3,3266.1,2.14321]
["bitfinex","ETHUSD",1736670739608,0.04474778,3266.2,3266.0,0.7663]
["bitfinex","ETHUSD",1736670739908,0.219,3266.3,3266.0,0.7663]
["bitfinex","ETHUSD",1736670740076,0.04474778,3266.2,3266.0,0.7663]
["bitfinex","ETHUSD",1736670740275,0.219,3266.3,3266.1,0.28677908]
["bitfinex","ETHUSD",1736670740461,0.04474778,3266.2,3266.1,0.28677908]
["bitfinex","ETHUSD",1736670740655,0.219,3266.3,3266.1,0.28677908]
["bitfinex","ETHUSD",1736670740861,0.04474778,3266.2,3266.1,0.28677908]
["bitfinex","ETHUSD",1736670741100,0.219,3266.3,3266.1,0.28677908]
["bitfinex","ETHUSD",1736670741258,0.04474778,3266.2,3266.1,0.28677908]
["bitfinex","ETHUSD",1736670741458,0.219,3266.3,3266.1,0.28677908]
["bitfinex","ETHUSD",1736670741702,0.04474778,3266.2,3266.1,0.28677908]
["bitfinex","ETHUSD",1736670742003,0.219,3266.3,3266.1,0.28677908]
["bitfinex","ETHUSD",1736670742367,0.04474778,3266.2,3266.1,0.28677908]
["bitfinex","ETHUSD",1736670742719,0.219,3266.3,3266.1,0.28677908]
["bitfinex","ETHUSD",1736670742921,0.04474778,3266.2,3266.1,0.28677908]
["bitfinex","ETHUSD",1736670743118,0.219,3266.3,3266.1,0.28677908]
["bitfinex","ETHUSD",1736670743271,0.04474778,3266.2,3266.1,0.28677908]
["bitfinex","ETHUSD",1736670743470,0.219,3266.3,3266.1,2.42999908]
["bitfinex","ETHUSD",1736670743713,0.04475351,3266.2,3266.1,2.42999908]
["bitfinex","ETHUSD",1736670743921,0.219,3266.3,3266.1,2.14322]
["bitfinex","ETHUSD",1736670744071,0.04475351,3266.2,3266.1,2.14322]
["bitfinex","ETHUSD",1736670744415,0.219,3266.3,3266.1,2.14322]
["bitfinex","ETHUSD",1736670744572,0.04474778,3266.2,3266.1,2.14322]
["bitfinex","ETHUSD",1736670744967,0.219,3266.3,3266.1,2.14322]
["bitfinex","ETHUSD",1736670745181,0.04474206,3266.2,3266.1,2.43000858]
["bitfinex","ETHUSD",1736670745421,0.04474206,3266.2,3266.1,2.74963944]
["bitfinex","ETHUSD",1736670745616,0.219,3266.3,3266.2,2.14316]
["bitfinex","ETHUSD",1736670745972,0.26378787,3266.3,3266.2,2.14316]
["bitfinex","ETHUSD",1736670746427,0.26378787,3266.3,3266.2,2.42994858]
["bitfinex","ETHUSD",1736670747376,0.04478787,3266.3,3266.2,2.42994858]
["bitfinex","ETHUSD",1736670747719,0.04478787,3266.3,3266.2,0.28678858]
["bitfinex","ETHUSD",1736670748673,0.04478787,3266.3,3266.2,2.42994858]
["bitfinex","ETHUSD",1736670752935,0.04478787,3266.3,3266.2,0.28678858]
["bitfinex","ETHUSD",1736670770122,0.04478787,3266.3,3266.2,1.07688858]
["bitfinex","ETHUSD",1736670772450,0.04478787,3266.3,3266.2,0.28678858]
["bitfinex","ETHUSD",1736670782256,0.68307666,3266.3,3266.2,0.28678858]
["bitfinex","ETHUSD",1736670782416,7.57077666,3266.3,3266.2,0.28678858]
["bitfinex","ETHUSD",1736670786834,7.57077666,3266.3,3265.8,5.28]
["bitfinex","ETHUSD",1736670787151,9.71387666,3266.3,3265.8,5.28]
["bitfinex","ETHUSD",1736670787812,9.71387666,3266.3,3265.9,0.28718161]
["bitfinex","ETHUSD",1736670788001,0.99288767,3266.2,3265.9,0.28718161]
["bitfinex","ETHUSD",1736670788206,0.04453206,3266.1,3265.9,0.28718161]
["bitfinex","ETHUSD",1736670788407,6.16763206,3266.1,3265.9,0.28718161]
["bitfinex","ETHUSD",1736670789125,6.16763206,3266.1,3265.8,5.28]
["bitfinex","ETHUSD",1736670789413,0.7622,3266.0,3265.8,5.28]
["bitfinex","ETHUSD",1736670789622,0.7622,3266.0,3265.6,1e-05]
["bitfinex","ETHUSD",1736670789623,0.7622,3265.8,3265.6,1e-05]
["bitfinex","ETHUSD",1736670789824,6.8853,3265.8,3265.6,1e-05]
["bitfinex","ETHUSD",1736670790027,0.0442399,3265.7,3265.6,1e-05]
["bitfinex","ETHUSD",1736670790229,6.1673399,3265.7,3265.6,1e-05]
["bitfinex","ETHUSD",1736670790454,6.1231,3265.7,3265.6,1e-05]
["bitfinex","ETHUSD",1736670790751,7.68736822,3265.7,3265.6,1e-05]
["bitfinex","ETHUSD",1736670805018,7.89936822,3265.7,3265.6,1e-05]
["bitfinex","ETHUSD",1736670814013,10.89936822,3265.7,3265.6,1e-05]
["bitfinex","ETHUSD",1736670814159,9.05197,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1736670814504,2.5615,3263.7,3263.6,5.30559873]
["bitfinex","ETHUSD",1736670814658,11.8966,3263.7,3263.6,5.30559873]
["bitfinex","ETHUSD",1736670815004,11.93874775,3263.7,3263.6,5.30559873]
["bitfinex","ETHUSD",1736670815214,11.93874775,3263.7,3262.5,0.01886345]
["bitfinex","ETHUSD",1736670815215,2.56183,3263.2,3262.5,0.01886345]
["bitfinex","ETHUSD",1736670815490,11.7268612,3263.2,3262.5,0.01886345]
["bitfinex","ETHUSD",1736670815661,12.89954732,3263.2,3262.5,0.01886345]
["bitfinex","ETHUSD",1736670816100,2.56222,3262.6,3262.5,0.01886345]
["bitfinex","ETHUSD",1736670816265,14.48810392,3262.6,3262.5,3.45e-06]
["bitfinex","ETHUSD",1736670816466,0.25,3262.3,3260.6,5.30559873]
["bitfinex","ETHUSD",1736670816666,0.4167,3261.2,3260.6,5.30559873]
["bitfinex","ETHUSD",1736670817009,2.37351,3261.1,3260.0,2.62678392]
["bitfinex","ETHUSD",1736670817207,6.1626591,3261.1,3261.0,3.0]
["bitfinex","ETHUSD",1736670817405,6.1626591,3261.1,3261.0,5.95744361]
["bitfinex","ETHUSD",1736670817709,0.227,3261.8,3261.0,0.4802]
["bitfinex","ETHUSD",1736670817906,0.227,3261.7,3261.0,0.4802]
["bitfinex","ETHUSD",1736670818063,2.37312,3261.7,3261.0,0.4802]
["bitfinex","ETHUSD",1736670818259,2.37312,3261.7,3260.9,0.165436]
["bitfinex","ETHUSD",1736670818260,0.989312,3261.6,3260.9,0.165436]
["bitfinex","ETHUSD",1736670818607,3.16923838,3261.6,3260.9,0.165436]
["bitfinex","ETHUSD",1736670818761,0.27102838,3261.6,3260.9,0.165436]
["bitfinex","ETHUSD",1736670819208,0.03371638,3261.6,3261.3,2.57678392]
["bitfinex","ETHUSD",1736670819511,0.227,3262.3,3261.3,2.57678392]
["bitfinex","ETHUSD",1736670819870,0.0322117,3262.2,3261.3,2.57678392]
["bitfinex","ETHUSD",1736670820077,0.227,3262.1,3261.3,4.75380333]
["bitfinex","ETHUSD",1736670820309,0.0322117,3262.2,3261.4,2.1463]
["bitfinex","ETHUSD",1736670820458,0.227,3262.0,3261.3,2.57678392]
["bitfinex","ETHUSD",1736670820659,0.227,3261.9,3261.3,3.35698392]
["bitfinex","ETHUSD",1736670820910,0.25912553,3261.9,3261.4,2.69627]
["bitfinex","ETHUSD",1736670821211,0.227,3261.9,3261.5,2.14625]
["bitfinex","ETHUSD",1736670821762,1.0554,3261.9,3261.0,0.0225]
["bitfinex","ETHUSD",1736670821975,1.0554,3261.9,3261.2,2.14642]
["bitfinex","ETHUSD",1736670822309,1.0554,3261.9,3261.3,2.14636]
["bitfinex","ETHUSD",1736670822310,0.03201061,3261.8,3261.3,2.14636]
["bitfinex","ETHUSD",1736670822677,0.227,3261.9,3261.3,2.14636]
["bitfinex","ETHUSD",1736670822678,0.227,3261.9,3261.3,2.90376]
["bitfinex","ETHUSD",1736670822866,0.227,3261.9,3261.4,2.14627]
["bitfinex","ETHUSD",1736670823067,0.227,3261.9,3261.5,2.14624]
["bitfinex","ETHUSD",1736670823517,0.8284,3262.7,3261.5,2.14624]
["bitfinex","ETHUSD",1736670823804,0.52438,3262.6,3261.5,4.72302392]
["bitfinex","ETHUSD",1736670823975,0.29738,3262.6,3261.5,2.57678392]
["bitfinex","ETHUSD",1736670824180,0.227,3262.5,3261.7,2.14612]
["bitfinex","ETHUSD",1736670824388,0.03223345,3262.4,3261.7,2.14612]
["bitfinex","ETHUSD",1736670824690,0.228,3262.3,3261.9,2.14597]
["bitfinex","ETHUSD",1736670824895,0.03220473,3262.3,3262.0,2.14591]
["bitfinex","ETHUSD",1736670825097,0.228,3262.4,3262.0,2.14591]
["bitfinex","ETHUSD",1736670826616,0.03223346,3262.3,3262.0,2.14591]
["bitfinex","ETHUSD",1736670826913,0.228,3262.4,3262.0,2.14591]
["bitfinex","ETHUSD",1736670827306,0.03223346,3262.3,3262.0,2.14591]
["bitfinex","ETHUSD",1736670827601,0.228,3262.4,3262.0,2.14591]
["bitfinex","ETHUSD",1736670827761,0.03223346,3262.3,3262.0,2.14591]
["bitfinex","ETHUSD",1736670827968,0.228,3262.4,3262.0,2.14591]
["bitfinex","ETHUSD",1736670828187,0.03223346,3262.3,3262.0,2.14591]
["bitfinex","ETHUSD",1736670828420,0.228,3262.4,3262.0,2.14591]
["bitfinex","ETHUSD",1736670828585,0.03223346,3262.3,3262.0,2.14591]
["bitfinex","ETHUSD",1736670828765,0.228,3262.4,3262.0,2.14591]
["bitfinex","ETHUSD",1736670829001,0.03223346,3262.3,3262.0,2.14591]
["bitfinex","ETHUSD",1736670829206,0.228,3262.4,3262.0,2.14591]
["bitfinex","ETHUSD",1736670829405,0.0321866,3262.3,3262.0,2.14591]
["bitfinex","ETHUSD",1736670829640,0.228,3262.4,3262.0,2.14591]
["bitfinex","ETHUSD",1736670830018,0.0321866,3262.3,3262.1,2.14585]
["bitfinex","ETHUSD",1736670830207,0.228,3262.4,3262.1,2.95955]
["bitfinex","ETHUSD",1736670830437,0.0321866,3262.3,3262.2,2.14579]
["bitfinex","ETHUSD",1736670830641,0.228,3262.4,3262.2,2.14579]
["bitfinex","ETHUSD",1736670831159,0.228,3262.5,3262.2,2.14579]
["bitfinex","ETHUSD",1736670831958,0.228,3262.6,3262.4,4.72239392]
["bitfinex","ETHUSD",1736670833024,0.8284,3263.1,3262.4,4.72239392]
["bitfinex","ETHUSD",1736670833349,0.26028927,3263.0,3262.5,2.14559]
["bitfinex","ETHUSD",1736670833960,0.03228927,3263.0,3262.5,2.14559]
["bitfinex","ETHUSD",1736670834152,0.228,3262.9,3262.5,2.14559]
["bitfinex","ETHUSD",1736670834649,0.03228931,3262.8,3262.5,2.14559]
["bitfinex","ETHUSD",1736670835536,0.228,3262.9,3262.6,2.14552]
["bitfinex","ETHUSD",1736670835737,0.0322606,3262.7,3262.6,2.14552]
["bitfinex","ETHUSD",1736670836049,0.8,3263.4,3262.4,4.72240392]
["bitfinex","ETHUSD",1736670836260,0.522494,3263.3,3262.4,4.72240392]
["bitfinex","ETHUSD",1736670836574,0.03297289,3263.2,3262.5,2.14559]
["bitfinex","ETHUSD",1736670836916,0.522494,3263.3,3262.5,2.14559]
["bitfinex","ETHUSD",1736670837325,0.03298437,3263.2,3262.5,2.14559]
["bitfinex","ETHUSD",1736670838225,0.03298437,3263.2,3262.6,2.14552]
["bitfinex","ETHUSD",1736670841485,0.03298437,3263.2,3262.4,2.57678392]
["bitfinex","ETHUSD",1736670841873,0.24060544,3263.1,3262.2,2.14576]
["bitfinex","ETHUSD",1736670842030,0.03295956,3263.0,3262.2,2.14576]
["bitfinex","ETHUSD",1736670842729,0.03295956,3263.0,3262.3,2.14571]
["bitfinex","ETHUSD",1736670842930,0.03295956,3263.0,3262.4,2.14565]
["bitfinex","ETHUSD",1736670843174,0.03295956,3263.0,3262.4,4.72243392]
["bitfinex","ETHUSD",1736670843477,0.03294389,3262.9,3262.4,4.72243392]
["bitfinex","ETHUSD",1736670843653,0.21581767,3263.3,3262.4,4.72243392]
["bitfinex","ETHUSD",1736670843852,0.34911376,3263.2,3262.4,4.72243392]
["bitfinex","ETHUSD",1736670846975,0.03302999,3263.2,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670847359,2.14461,3264.0,3262.9,4.72205392]
["bitfinex","ETHUSD",1736670847563,0.03212761,3263.1,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670847783,0.7711,3263.3,3262.7,2.14545]
["bitfinex","ETHUSD",1736670847981,0.235,3263.2,3262.7,2.14545]
["bitfinex","ETHUSD",1736670849606,0.235,3263.2,3262.8,2.14536]
["bitfinex","ETHUSD",1736670849963,0.2671872,3263.1,3262.8,2.14536]
["bitfinex","ETHUSD",1736670850319,0.235,3263.1,3262.8,2.14536]
["bitfinex","ETHUSD",1736670850804,0.7711,3263.3,3262.8,2.14536]
["bitfinex","ETHUSD",1736670850960,5.14475,3263.8,3262.8,2.14536]
["bitfinex","ETHUSD",1736670850961,0.7711,3263.7,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670851165,0.03221589,3263.2,3263.0,2.93186]
["bitfinex","ETHUSD",1736670851367,0.7711,3263.7,3263.1,2.14516]
["bitfinex","ETHUSD",1736670851692,0.26747947,3263.6,3263.3,2.14501]
["bitfinex","ETHUSD",1736670851865,0.03247947,3263.6,3263.5,2.57678392]
["bitfinex","ETHUSD",1736670852166,0.03247947,3263.6,3263.2,2.57678392]
["bitfinex","ETHUSD",1736670853006,0.7657,3263.5,3262.7,2.14544]
["bitfinex","ETHUSD",1736670853474,0.291057,3263.4,3262.7,2.14544]
["bitfinex","ETHUSD",1736670853679,0.03212859,3263.3,3262.7,2.14544]
["bitfinex","ETHUSD",1736670853861,0.235,3263.2,3262.7,2.14544]
["bitfinex","ETHUSD",1736670854880,0.03207118,3263.1,3262.7,2.14544]
["bitfinex","ETHUSD",1736670855073,0.235,3263.2,3262.7,2.14544]
["bitfinex","ETHUSD",1736670855292,0.03206181,3263.1,3262.7,2.14544]
["bitfinex","ETHUSD",1736670855696,0.235,3263.2,3262.7,2.14544]
["bitfinex","ETHUSD",1736670856128,0.03207118,3263.1,3262.7,2.14544]
["bitfinex","ETHUSD",1736670856422,0.235,3263.2,3262.7,2.14544]
["bitfinex","ETHUSD",1736670856636,0.03207118,3263.1,3262.7,2.14544]
["bitfinex","ETHUSD",1736670856803,0.235,3263.2,3262.7,2.14544]
["bitfinex","ETHUSD",1736670856983,0.03205243,3263.1,3262.7,2.14544]
["bitfinex","ETHUSD",1736670857183,0.235,3263.2,3262.7,2.14544]
["bitfinex","ETHUSD",1736670857436,0.03245732,3263.1,3262.7,2.14544]
["bitfinex","ETHUSD",1736670857740,0.235,3263.2,3262.7,2.14544]
["bitfinex","ETHUSD",1736670858031,0.03245732,3263.1,3262.7,2.14544]
["bitfinex","ETHUSD",1736670858339,0.235,3263.2,3262.7,2.14544]
["bitfinex","ETHUSD",1736670858784,0.03247606,3263.1,3262.7,2.14544]
["bitfinex","ETHUSD",1736670859131,0.235,3263.2,3262.7,2.14544]
["bitfinex","ETHUSD",1736670859434,0.03247606,3263.1,3262.7,2.14544]
["bitfinex","ETHUSD",1736670859586,0.235,3263.2,3262.7,2.14544]
["bitfinex","ETHUSD",1736670859781,0.03247606,3263.1,3262.7,2.14544]
["bitfinex","ETHUSD",1736670859981,0.235,3263.2,3262.7,2.14544]
["bitfinex","ETHUSD",1736670860432,0.03247606,3263.1,3262.7,2.14544]
["bitfinex","ETHUSD",1736670860581,0.235,3263.2,3262.7,2.14544]
["bitfinex","ETHUSD",1736670860776,0.03271163,3263.1,3262.7,2.14544]
["bitfinex","ETHUSD",1736670860982,0.235,3263.2,3262.7,2.14544]
["bitfinex","ETHUSD",1736670861400,0.03271163,3263.1,3262.7,2.14544]
["bitfinex","ETHUSD",1736670861635,0.235,3263.2,3262.7,2.14544]
["bitfinex","ETHUSD",1736670862003,0.03271163,3263.1,3262.7,2.14544]
["bitfinex","ETHUSD",1736670862201,0.235,3263.2,3262.8,2.14538]
["bitfinex","ETHUSD",1736670862420,0.03268292,3263.1,3262.8,2.14538]
["bitfinex","ETHUSD",1736670862737,0.03268292,3263.1,3262.6,4.72227392]
["bitfinex","ETHUSD",1736670863118,0.235,3263.2,3262.7,2.14542]
["bitfinex","ETHUSD",1736670863519,0.03268292,3263.1,3262.7,2.14542]
["bitfinex","ETHUSD",1736670866687,0.03268292,3263.1,3262.8,2.14539]
["bitfinex","ETHUSD",1736670867026,0.03268292,3263.1,3262.8,2.14536]
["bitfinex","ETHUSD",1736670867241,0.235,3263.2,3262.8,2.14536]
["bitfinex","ETHUSD",1736670867398,0.03267718,3263.1,3263.0,2.14524]
["bitfinex","ETHUSD",1736670867603,0.7657,3263.5,3263.0,2.14524]
["bitfinex","ETHUSD",1736670867807,0.26778049,3263.4,3263.0,2.14524]
["bitfinex","ETHUSD",1736670868844,0.235,3263.3,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670868997,0.03258623,3263.2,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670869195,0.235,3263.3,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670869398,0.03258623,3263.2,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670869598,0.235,3263.3,3263.0,0.7701]
["bitfinex","ETHUSD",1736670869827,0.03258623,3263.2,3263.0,0.7701]
["bitfinex","ETHUSD",1736670870035,0.235,3263.3,3263.0,0.7701]
["bitfinex","ETHUSD",1736670870462,0.03258623,3263.2,3263.0,0.7701]
["bitfinex","ETHUSD",1736670870665,0.235,3263.3,3263.0,2.91535]
["bitfinex","ETHUSD",1736670870966,0.03258623,3263.2,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670871326,0.235,3263.3,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670871552,0.03255754,3263.1,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670871760,0.235,3263.3,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670872127,0.03258623,3263.2,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670872428,0.235,3263.3,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670872659,0.03258623,3263.2,3262.9,4.72207392]
["bitfinex","ETHUSD",1736670872859,0.235,3263.3,3262.9,4.72207392]
["bitfinex","ETHUSD",1736670873124,0.03267813,3263.2,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670873560,0.235,3263.3,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670873757,0.03274136,3263.1,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670873925,0.235,3263.3,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670874465,0.03277005,3263.2,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670874625,0.235,3263.3,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670874969,0.03277005,3263.2,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670875356,0.235,3263.3,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670875566,0.03274136,3263.1,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670875867,0.03271266,3263.0,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670876075,0.235,3263.3,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670876279,0.03277005,3263.2,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670876479,0.235,3263.3,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670876675,0.03277005,3263.2,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670876880,0.235,3263.3,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670877081,0.03277005,3263.2,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670877248,0.235,3263.3,3262.8,2.14537]
["bitfinex","ETHUSD",1736670877575,0.03277005,3263.2,3262.8,2.14537]
["bitfinex","ETHUSD",1736670877864,0.235,3263.3,3262.8,2.14537]
["bitfinex","ETHUSD",1736670878067,0.03277005,3263.2,3262.8,2.14537]
["bitfinex","ETHUSD",1736670878365,0.235,3263.3,3262.9,2.96912]
["bitfinex","ETHUSD",1736670878571,0.03274136,3263.1,3262.9,2.96912]
["bitfinex","ETHUSD",1736670878770,0.235,3263.3,3262.9,2.96912]
["bitfinex","ETHUSD",1736670879157,0.03277005,3263.2,3262.9,5.54590392]
["bitfinex","ETHUSD",1736670879545,0.235,3263.3,3262.9,5.54590392]
["bitfinex","ETHUSD",1736670879773,0.03240645,3263.1,3262.9,5.54590392]
["bitfinex","ETHUSD",1736670879974,0.232,3263.3,3262.9,5.54590392]
["bitfinex","ETHUSD",1736670880329,0.03214537,3263.2,3262.9,5.54590392]
["bitfinex","ETHUSD",1736670880726,0.232,3263.3,3262.9,5.54590392]
["bitfinex","ETHUSD",1736670880925,0.03211668,3263.1,3262.9,5.54590392]
["bitfinex","ETHUSD",1736670881175,0.232,3263.3,3262.9,5.54590392]
["bitfinex","ETHUSD",1736670881575,0.03214537,3263.2,3262.9,5.54590392]
["bitfinex","ETHUSD",1736670881886,0.232,3263.3,3262.9,3.40058392]
["bitfinex","ETHUSD",1736670882070,0.03214537,3263.2,3262.9,3.40058392]
["bitfinex","ETHUSD",1736670882234,0.232,3263.3,3262.9,3.40058392]
["bitfinex","ETHUSD",1736670882434,0.03181372,3263.2,3262.9,3.40058392]
["bitfinex","ETHUSD",1736670882666,0.232,3263.3,3262.9,3.40058392]
["bitfinex","ETHUSD",1736670882865,0.03182521,3263.2,3262.9,3.40058392]
["bitfinex","ETHUSD",1736670883063,0.232,3263.3,3262.9,3.40058392]
["bitfinex","ETHUSD",1736670883268,0.03182521,3263.2,3262.9,3.40058392]
["bitfinex","ETHUSD",1736670883479,0.232,3263.3,3262.9,3.40058392]
["bitfinex","ETHUSD",1736670883683,0.03174479,3263.2,3262.9,3.40058392]
["bitfinex","ETHUSD",1736670883885,0.232,3263.3,3262.9,3.40058392]
["bitfinex","ETHUSD",1736670884050,0.03174479,3263.2,3262.9,3.40058392]
["bitfinex","ETHUSD",1736670884251,0.232,3263.3,3262.9,3.40058392]
["bitfinex","ETHUSD",1736670884569,0.03174479,3263.2,3262.9,3.40058392]
["bitfinex","ETHUSD",1736670884883,0.232,3263.3,3262.9,3.40058392]
["bitfinex","ETHUSD",1736670885087,0.03174479,3263.2,3262.9,3.40058392]
["bitfinex","ETHUSD",1736670885241,0.232,3263.3,3262.9,3.40058392]
["bitfinex","ETHUSD",1736670885579,0.03174479,3263.2,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670885951,0.232,3263.3,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670886453,0.03173905,3263.2,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670886687,0.232,3263.3,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670886838,0.03173905,3263.2,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670887035,0.232,3263.3,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670887274,0.03173905,3263.2,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670887457,0.232,3263.3,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670887657,0.03173905,3263.2,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670887988,0.232,3263.3,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670888469,0.0317333,3263.2,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670888634,0.232,3263.3,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670888835,0.0317333,3263.2,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670889036,0.232,3263.3,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670889343,0.03171607,3263.2,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670889699,0.232,3263.3,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670889886,0.03171607,3263.2,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670890089,0.232,3263.3,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670890396,0.03171607,3263.2,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670890797,0.232,3263.3,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670891001,0.03168737,3263.1,3262.9,2.57678392]
["bitfinex","ETHUSD",1736670891300,0.232,3263.4,3263.1,0.8191]
["bitfinex","ETHUSD",1736670897319,0.232,3263.4,3262.9,3.39588392]
["bitfinex","ETHUSD",1736670897527,0.232,3263.4,3263.0,2.14524]
["bitfinex","ETHUSD",1736670897824,0.232,3263.4,3263.1,2.14514]
["bitfinex","ETHUSD",1736670898021,0.03150134,3263.3,3263.1,2.14514]
["bitfinex","ETHUSD",1736670898323,0.232,3263.4,3263.1,2.14514]
["bitfinex","ETHUSD",1736670898709,0.03150134,3263.3,3263.1,2.14514]
["bitfinex","ETHUSD",1736670899025,0.232,3263.4,3263.1,2.14514]
["bitfinex","ETHUSD",1736670899317,0.03150134,3263.3,3263.1,2.14514]
["bitfinex","ETHUSD",1736670899546,0.232,3263.4,3263.1,2.14514]
["bitfinex","ETHUSD",1736670900339,0.232,3263.4,3263.3,2.14506]
["bitfinex","ETHUSD",1736670900894,0.755,3263.9,3263.4,2.14497]
["bitfinex","ETHUSD",1736670901097,0.03164478,3263.8,3263.6,2.14484]
["bitfinex","ETHUSD",1736670901297,0.232,3264.1,3263.5,2.57678392]
["bitfinex","ETHUSD",1736670901525,0.03187447,3264.0,3263.4,2.96406]
["bitfinex","ETHUSD",1736670901723,0.03187447,3264.0,3263.1,5.28]
["bitfinex","ETHUSD",1736670901724,0.7819,3263.9,3263.1,5.28]
["bitfinex","ETHUSD",1736670901930,2.14481,3263.7,3263.1,5.28]
["bitfinex","ETHUSD",1736670902126,0.7819,3263.5,3263.1,5.28]
["bitfinex","ETHUSD",1736670902309,0.03175981,3263.4,3262.8,0.7974]
["bitfinex","ETHUSD",1736670902510,0.7819,3263.5,3262.8,0.7974]
["bitfinex","ETHUSD",1736670902709,0.7819,3263.5,3262.8,2.94279]
["bitfinex","ETHUSD",1736670903942,0.7819,3263.5,3262.6,2.57678392]
["bitfinex","ETHUSD",1736670903943,0.7819,3263.5,3262.6,0.7974]
["bitfinex","ETHUSD",1736670904149,2.14501,3263.4,3262.6,0.7974]
["bitfinex","ETHUSD",1736670904498,0.292691,3263.3,3262.6,0.7974]
["bitfinex","ETHUSD",1736670904700,0.26373974,3263.2,3262.6,0.7974]
["bitfinex","ETHUSD",1736670904852,0.232,3263.2,3262.6,0.7974]
["bitfinex","ETHUSD",1736670905270,0.232,3263.2,3262.6,2.94291]
["bitfinex","ETHUSD",1736670906459,0.232,3263.2,3262.4,0.0075]
["bitfinex","ETHUSD",1736670906460,0.8142,3263.1,3262.3,3.39628392]
["bitfinex","ETHUSD",1736670906666,0.03168235,3263.0,3262.0,3.39628392]
["bitfinex","ETHUSD",1736670906890,0.8142,3262.8,3262.0,3.39628392]
["bitfinex","ETHUSD",1736670907052,0.03118836,3262.7,3262.0,3.39628392]
["bitfinex","ETHUSD",1736670907870,0.03118836,3262.7,3262.0,2.57678392]
["bitfinex","ETHUSD",1736670908191,0.8142,3262.8,3262.0,2.57678392]
["bitfinex","ETHUSD",1736670908368,0.295953,3262.7,3262.0,2.57678392]
["bitfinex","ETHUSD",1736670909361,0.8142,3262.5,3261.7,0.8195]
["bitfinex","ETHUSD",1736670909595,0.8142,3262.3,3261.5,2.14623]
["bitfinex","ETHUSD",1736670909870,0.227,3262.2,3261.4,6.0995]
["bitfinex","ETHUSD",1736670910218,0.227,3262.2,3261.5,2.14624]
["bitfinex","ETHUSD",1736670912922,0.227,3262.2,3261.4,8.67628392]
["bitfinex","ETHUSD",1736670913215,0.227,3262.2,3261.4,10.82257392]
["bitfinex","ETHUSD",1736670913423,0.227,3262.2,3261.4,8.67628392]
["bitfinex","ETHUSD",1736670913568,0.227,3262.2,3261.5,2.14623]
["bitfinex","ETHUSD",1736670913968,0.227,3262.2,3261.6,2.14617]
["bitfinex","ETHUSD",1736670918836,0.227,3262.4,3262.0,2.57678392]
["bitfinex","ETHUSD",1736670919124,0.02879659,3262.3,3262.0,3.39628392]
["bitfinex","ETHUSD",1736670919335,0.227,3262.4,3261.9,2.14592]
["bitfinex","ETHUSD",1736670919478,0.02877934,3262.3,3261.7,2.57678392]
["bitfinex","ETHUSD",1736670919840,0.227,3262.4,3261.8,2.17669479]
["bitfinex","ETHUSD",1736670920136,0.02879446,3262.3,3261.8,2.17669479]
["bitfinex","ETHUSD",1736670920881,0.02879446,3262.3,3261.8,2.14604]
["bitfinex","ETHUSD",1736670921235,0.02879446,3262.3,3261.7,6.07042431]
["bitfinex","ETHUSD",1736670922094,0.8142,3262.5,3261.7,6.07042431]
["bitfinex","ETHUSD",1736670922304,0.227,3262.3,3261.7,5.54237392]
["bitfinex","ETHUSD",1736670922521,0.227,3262.3,3261.7,3.39628392]
["bitfinex","ETHUSD",1736670922829,0.02875355,3262.2,3262.0,2.57678392]
["bitfinex","ETHUSD",1736670923213,0.8142,3262.5,3262.0,2.57678392]
["bitfinex","ETHUSD",1736670923404,0.02875567,3262.1,3262.0,4.72270392]
["bitfinex","ETHUSD",1736670923722,0.227,3262.9,3262.2,0.0075]
["bitfinex","ETHUSD",1736670923923,0.227,3262.9,3262.5,2.14557]
["bitfinex","ETHUSD",1736670924451,0.227,3262.9,3262.8,2.14539]
["bitfinex","ETHUSD",1736670924649,0.227,3262.9,3262.7,4.72220392]
["bitfinex","ETHUSD",1736670924829,0.227,3262.9,3262.7,2.57678392]
["bitfinex","ETHUSD",1736670925206,0.02933505,3262.8,3262.7,2.57678392]
["bitfinex","ETHUSD",1736670925606,0.227,3263.2,3262.7,2.57678392]
["bitfinex","ETHUSD",1736670926655,0.02955552,3263.1,3262.7,2.57678392]
["bitfinex","ETHUSD",1736670928759,0.02955552,3263.1,3262.7,4.72221392]
["bitfinex","ETHUSD",1736670931275,0.02955552,3263.1,3262.7,2.57678392]
["bitfinex","ETHUSD",1736670931762,0.831,3263.7,3263.0,2.57678392]
["bitfinex","ETHUSD",1736670931969,0.831,3263.7,3262.8,0.7963]
["bitfinex","ETHUSD",1736670931970,0.831,3263.7,3263.3,2.57678392]
["bitfinex","ETHUSD",1736670932560,0.08621338,3263.6,3263.3,2.57678392]
["bitfinex","ETHUSD",1736670932763,0.08621338,3263.6,3263.0,2.57678392]
["bitfinex","ETHUSD",1736670933458,0.31321338,3263.6,3263.0,2.57678392]
["bitfinex","ETHUSD",1736670934017,0.32890134,3263.5,3263.0,2.57678392]
["bitfinex","ETHUSD",1736670934428,0.32890134,3263.5,3262.3,2.15317]
["bitfinex","ETHUSD",1736670934429,0.831,3263.3,3262.4,3.37308392]
["bitfinex","ETHUSD",1736670934678,0.831,3263.1,3262.1,2.9421]
["bitfinex","ETHUSD",1736670934914,2.14535,3262.9,3262.0,2.57678392]
["bitfinex","ETHUSD",1736670935065,0.831,3262.6,3261.7,2.57678392]
["bitfinex","ETHUSD",1736670935267,0.31356238,3262.5,3261.7,2.57678392]
["bitfinex","ETHUSD",1736670936823,0.31356238,3262.5,3261.7,4.72288392]
["bitfinex","ETHUSD",1736670937025,0.31356238,3262.5,3262.0,2.57678392]
["bitfinex","ETHUSD",1736670937323,0.31356238,3262.5,3262.0,4.72268392]
["bitfinex","ETHUSD",1736670937785,0.31356238,3262.5,3262.3,2.57678392]
["bitfinex","ETHUSD",1736670938522,0.227,3262.5,3262.3,2.57678392]
["bitfinex","ETHUSD",1736670938725,0.08603669,3262.4,3262.3,2.57678392]
["bitfinex","ETHUSD",1736670939025,0.227,3262.5,3262.3,2.57678392]
["bitfinex","ETHUSD",1736670939382,0.08603669,3262.4,3262.3,2.57678392]
["bitfinex","ETHUSD",1736670939783,0.227,3262.5,3262.2,2.14577]
["bitfinex","ETHUSD",1736670940083,0.0860914,3262.4,3262.0,4.72267392]
["bitfinex","ETHUSD",1736670941018,0.0860914,3262.4,3262.0,2.57678392]
["bitfinex","ETHUSD",1736670941414,0.227,3262.5,3262.0,2.57678392]
["bitfinex","ETHUSD",1736670941926,0.831,3262.6,3262.0,2.57678392]
["bitfinex","ETHUSD",1736670942143,0.223,3262.5,3262.0,2.57678392]
["bitfinex","ETHUSD",1736670942353,0.0857548,3262.4,3262.0,2.57678392]
["bitfinex","ETHUSD",1736670942537,0.223,3262.5,3262.0,2.57678392]
["bitfinex","ETHUSD",1736670942737,0.0857548,3262.4,3262.0,2.57678392]
["bitfinex","ETHUSD",1736670942935,0.8197,3262.3,3261.7,2.57678392]
["bitfinex","ETHUSD",1736670943136,0.38223689,3262.2,3261.4,2.57678392]
["bitfinex","ETHUSD",1736670943448,0.8197,3262.1,3261.4,2.57678392]
["bitfinex","ETHUSD",1736670943632,2.96562,3262.1,3261.4,2.57678392]
["bitfinex","ETHUSD",1736670944006,0.08555498,3262.0,3261.4,2.57678392]
["bitfinex","ETHUSD",1736670946439,0.75,3261.9,3261.4,2.57678392]
["bitfinex","ETHUSD",1736670946824,0.08544511,3261.8,3261.4,2.57678392]
["bitfinex","ETHUSD",1736670947769,0.75,3261.7,3261.4,2.57678392]
["bitfinex","ETHUSD",1736670948178,0.08539118,3261.6,3261.4,2.57678392]
["bitfinex","ETHUSD",1736670948360,0.08539118,3261.6,3261.1,2.57678392]
["bitfinex","ETHUSD",1736670948528,0.75,3261.7,3261.1,2.57678392]
["bitfinex","ETHUSD",1736670951238,0.82,3261.6,3260.9,0.165436]
["bitfinex","ETHUSD",1736670951472,0.82,3261.5,3260.9,0.165436]
["bitfinex","ETHUSD",1736670951784,0.82,3261.3,3260.9,0.165436]
["bitfinex","ETHUSD",1736670952281,0.08522487,3261.2,3260.9,0.165436]
["bitfinex","ETHUSD",1736670952837,0.82,3261.3,3260.9,0.165436]
["bitfinex","ETHUSD",1736670953362,0.08518757,3261.2,3260.9,0.165436]
["bitfinex","ETHUSD",1736670953565,0.82,3261.3,3260.9,0.165436]
["bitfinex","ETHUSD",1736670953785,0.08516061,3261.1,3260.9,0.165436]
["bitfinex","ETHUSD",1736670954090,0.08516061,3261.1,3260.9,2.312056]
["bitfinex","ETHUSD",1736670954253,0.223,3261.5,3260.9,3.145056]
["bitfinex","ETHUSD",1736670954456,1.0201,3261.6,3261.1,2.57678392]
["bitfinex","ETHUSD",1736670954778,0.08526843,3261.5,3261.1,2.57678392]
["bitfinex","ETHUSD",1736670955461,1.0201,3261.6,3261.1,2.57678392]
["bitfinex","ETHUSD",1736670955660,1.0201,3261.6,3261.0,2.14656]
["bitfinex","ETHUSD",1736670955661,0.08524148,3261.4,3261.0,2.14656]
["bitfinex","ETHUSD",1736670955831,0.08526843,3261.5,3261.0,2.14656]
["bitfinex","ETHUSD",1736670956035,0.08504194,3261.3,3261.0,2.14656]
["bitfinex","ETHUSD",1736670956289,0.08506889,3261.4,3261.1,2.14651]
["bitfinex","ETHUSD",1736670956457,0.7971,3261.8,3261.1,2.14651]
["bitfinex","ETHUSD",1736670956458,0.08501498,3261.2,3261.1,2.14651]
["bitfinex","ETHUSD",1736670956780,0.7971,3261.8,3261.1,4.72329392]
["bitfinex","ETHUSD",1736670957134,0.08496564,3261.7,3261.1,4.72329392]
["bitfinex","ETHUSD",1736670967016,0.08496564,3261.7,3261.2,2.14644]
["bitfinex","ETHUSD",1736670968639,0.08496564,3261.7,3261.1,2.57678392]
["bitfinex","ETHUSD",1736670969942,0.08496564,3261.7,3261.1,4.72323392]
["bitfinex","ETHUSD",1736670970742,0.08496564,3261.7,3261.2,2.14643]
["bitfinex","ETHUSD",1736670971705,0.08496564,3261.7,3261.3,2.14633]
["bitfinex","ETHUSD",1736670971909,0.08496564,3261.7,3261.4,2.91629]
["bitfinex","ETHUSD",1736670972124,0.22,3261.9,3261.4,2.91629]
["bitfinex","ETHUSD",1736670972638,0.08329455,3261.8,3261.4,2.91629]
["bitfinex","ETHUSD",1736670974115,0.08329455,3261.8,3261.6,2.57678392]
["bitfinex","ETHUSD",1736670975341,0.7848,3262.0,3261.6,2.57678392]
["bitfinex","ETHUSD",1736670975699,0.08330787,3261.7,3261.6,2.57678392]
["bitfinex","ETHUSD",1736670976005,0.7848,3262.0,3261.6,2.57678392]
["bitfinex","ETHUSD",1736670976211,0.08330787,3261.7,3261.6,2.57678392]
["bitfinex","ETHUSD",1736670976523,0.22,3262.2,3261.6,2.57678392]
["bitfinex","ETHUSD",1736670976724,0.08342715,3262.1,3261.6,2.57678392]
["bitfinex","ETHUSD",1736670979157,1.0274,3262.3,3261.6,2.57678392]
["bitfinex","ETHUSD",1736670979357,0.40076009,3262.2,3261.6,2.57678392]
["bitfinex","ETHUSD",1736670983472,0.08345409,3262.2,3261.9,2.57678392]
["bitfinex","ETHUSD",1736670983683,1.0274,3262.3,3261.9,2.57678392]
["bitfinex","ETHUSD",1736670983855,2.14559,3262.5,3261.9,4.72276392]
["bitfinex","ETHUSD",1736670983856,0.08342715,3262.1,3261.9,4.72276392]
["bitfinex","ETHUSD",1736670984053,0.7536,3262.5,3261.9,5.51426392]
["bitfinex","ETHUSD",1736670984371,0.08345198,3262.0,3261.9,5.51426392]
["bitfinex","ETHUSD",1736670984530,0.7536,3262.5,3261.9,5.51426392]
["bitfinex","ETHUSD",1736670984930,0.08355974,3262.4,3261.9,5.51426392]
["bitfinex","ETHUSD",1736670991038,0.08355974,3262.4,3261.9,3.36828392]
["bitfinex","ETHUSD",1736670991380,0.08355974,3262.4,3262.2,1.21982707]
["bitfinex","ETHUSD",1736670997289,0.08355974,3262.4,3261.7,0.8311]
["bitfinex","ETHUSD",1736670997598,1.21982707,3261.9,3260.9,0.165436]
["bitfinex","ETHUSD",1736670997739,2.14647,3261.2,3260.9,0.165436]
["bitfinex","ETHUSD",1736670997945,0.08056601,3261.1,3260.9,0.165436]
["bitfinex","ETHUSD",1736670999257,0.7537,3261.3,3260.9,0.165436]
["bitfinex","ETHUSD",1736670999458,0.08013521,3261.0,3260.9,0.165436]
["bitfinex","ETHUSD",1736670999681,0.7537,3261.3,3260.9,0.165436]
["bitfinex","ETHUSD",1736671000078,0.08019793,3261.2,3260.9,0.165436]
["bitfinex","ETHUSD",1736671000438,0.7537,3261.3,3260.9,0.165436]
["bitfinex","ETHUSD",1736671000640,0.07998295,3261.1,3260.9,0.165436]
["bitfinex","ETHUSD",1736671000860,0.7537,3261.3,3260.9,0.165436]
["bitfinex","ETHUSD",1736671001056,0.07995599,3261.0,3260.9,0.165436]
["bitfinex","ETHUSD",1736671001544,0.07996479,3261.0,3260.9,0.165436]
["bitfinex","ETHUSD",1736671001965,0.7537,3261.3,3260.9,0.165436]
["bitfinex","ETHUSD",1736671002491,0.08001871,3261.2,3260.9,0.165436]
["bitfinex","ETHUSD",1736671002656,0.7537,3261.3,3260.9,0.165436]
["bitfinex","ETHUSD",1736671002854,0.07999175,3261.1,3260.9,0.165436]
["bitfinex","ETHUSD",1736671003193,0.7537,3261.3,3260.9,0.165436]
["bitfinex","ETHUSD",1736671003397,0.07994719,3261.0,3260.9,0.165436]
["bitfinex","ETHUSD",1736671003592,0.07939419,3261.0,3260.9,0.165436]
["bitfinex","ETHUSD",1736671003752,0.07939419,3261.0,3260.9,0.983636]
["bitfinex","ETHUSD",1736671003953,0.7807,3261.1,3260.9,0.165436]
["bitfinex","ETHUSD",1736671004176,0.07939419,3261.0,3260.9,0.165436]
["bitfinex","ETHUSD",1736671004920,3.00667419,3261.0,3260.9,0.165436]
["bitfinex","ETHUSD",1736671011343,14.66578395,3261.0,3260.9,6e-06]
["bitfinex","ETHUSD",1736671011670,6.42137,3260.1,3260.0,0.05]
["bitfinex","ETHUSD",1736671011869,3.0,3259.1,3258.5,0.61894754]
["bitfinex","ETHUSD",1736671012076,3.0,3259.1,3258.4,0.32492688]
["bitfinex","ETHUSD",1736671012077,0.88772415,3259.0,3258.4,0.32492688]
["bitfinex","ETHUSD",1736671012229,0.88772415,3259.0,3258.4,0.005]
["bitfinex","ETHUSD",1736671012230,0.55,3258.8,3258.4,0.005]
["bitfinex","ETHUSD",1736671012430,3.46512,3258.5,3258.4,0.005]
["bitfinex","ETHUSD",1736671012629,8.57087185,3258.5,3258.4,0.005]
["bitfinex","ETHUSD",1736671012944,0.7669,3258.4,3257.3,2.84853353]
["bitfinex","ETHUSD",1736671013128,0.7669,3258.2,3257.3,2.87923381]
["bitfinex","ETHUSD",1736671013334,0.30447646,3258.3,3257.5,3.37630976]
["bitfinex","ETHUSD",1736671013558,0.30447646,3258.3,3257.8,2.57910976]
["bitfinex","ETHUSD",1736671013559,0.232,3258.3,3257.8,2.57910976]
["bitfinex","ETHUSD",1736671013761,0.232,3258.3,3257.5,0.7972]
["bitfinex","ETHUSD",1736671013944,0.97653935,3258.2,3257.0,0.7972]
["bitfinex","ETHUSD",1736671014158,0.7669,3257.6,3256.7,0.7972]
["bitfinex","ETHUSD",1736671014358,2.91572,3257.6,3256.6,0.7972]
["bitfinex","ETHUSD",1736671014564,0.07172895,3257.5,3256.8,2.60981204]
["bitfinex","ETHUSD",1736671014761,0.07172895,3257.5,3257.1,2.57910976]
["bitfinex","ETHUSD",1736671014944,2.91545,3258.0,3257.1,0.7972]
["bitfinex","ETHUSD",1736671015275,2.14862,3257.9,3257.1,0.7972]
["bitfinex","ETHUSD",1736671015480,0.07183702,3257.9,3257.1,0.7972]
["bitfinex","ETHUSD",1736671015666,0.07183702,3257.9,3257.1,3.40700917]
["bitfinex","ETHUSD",1736671015867,0.07183702,3257.9,3257.1,3.37630976]
["bitfinex","ETHUSD",1736671016040,5.14849,3258.2,3257.1,3.37630976]
["bitfinex","ETHUSD",1736671016238,0.07189985,3258.1,3257.1,3.37630976]
["bitfinex","ETHUSD",1736671016940,0.07189985,3258.1,3257.2,0.03069824]
["bitfinex","ETHUSD",1736671017134,0.07189985,3258.1,3257.1,3.37630976]
["bitfinex","ETHUSD",1736671017135,0.07189985,3258.1,3257.4,0.03069758]
["bitfinex","ETHUSD",1736671017341,0.232,3258.1,3257.4,5.04668045]
["bitfinex","ETHUSD",1736671017580,0.07189045,3258.0,3257.6,0.7972]
["bitfinex","ETHUSD",1736671017971,0.232,3258.2,3257.6,0.82789427]
["bitfinex","ETHUSD",1736671018290,0.232,3258.2,3257.6,0.7972]
["bitfinex","ETHUSD",1736671019222,0.07152473,3258.1,3257.6,0.7972]
["bitfinex","ETHUSD",1736671019521,0.232,3258.2,3257.6,0.7972]
["bitfinex","ETHUSD",1736671019705,0.07149771,3258.0,3257.6,0.7972]
["bitfinex","ETHUSD",1736671020014,0.232,3258.2,3257.6,0.7972]
["bitfinex","ETHUSD",1736671020518,0.07152473,3258.1,3257.6,0.7972]
["bitfinex","ETHUSD",1736671020825,0.232,3258.2,3257.6,0.7972]
["bitfinex","ETHUSD",1736671020994,0.232,3258.2,3257.4,2.57910976]
["bitfinex","ETHUSD",1736671021189,0.07152473,3258.1,3257.4,2.57910976]
["bitfinex","ETHUSD",1736671021397,0.232,3258.2,3257.4,2.57910976]
["bitfinex","ETHUSD",1736671021597,2.38044,3258.2,3257.4,2.57910976]
["bitfinex","ETHUSD",1736671021786,0.314624,3258.1,3257.4,2.57910976]
["bitfinex","ETHUSD",1736671022492,0.07171141,3258.0,3257.4,2.57910976]
["bitfinex","ETHUSD",1736671022914,0.232,3258.2,3257.4,2.57910976]
["bitfinex","ETHUSD",1736671023111,0.07165553,3257.9,3257.4,2.57910976]
["bitfinex","ETHUSD",1736671023419,0.07162852,3257.8,3257.4,2.57910976]
["bitfinex","ETHUSD",1736671023731,2.14849,3258.1,3257.4,2.57910976]
["bitfinex","ETHUSD",1736671023924,0.0716015,3257.7,3257.4,2.57910976]
["bitfinex","ETHUSD",1736671024086,0.238049,3258.0,3257.4,2.57910976]
["bitfinex","ETHUSD",1736671024281,0.07157448,3257.6,3257.4,2.57910976]
["bitfinex","ETHUSD",1736671024483,0.238049,3258.0,3257.4,2.57910976]
["bitfinex","ETHUSD",1736671024718,0.07154746,3257.5,3257.4,2.57910976]
["bitfinex","ETHUSD",1736671024923,0.238049,3258.0,3257.3,3.64573353]
["bitfinex","ETHUSD",1736671025158,0.07153866,3257.5,3257.3,3.64573353]
["bitfinex","ETHUSD",1736671025358,0.2386539,3257.9,3257.3,3.64573353]
["bitfinex","ETHUSD",1736671025848,0.07161971,3257.8,3257.3,3.64573353]
["bitfinex","ETHUSD",1736671027162,2.38044,3258.2,3257.3,3.64573353]
["bitfinex","ETHUSD",1736671027323,0.07157509,3257.7,3257.3,3.64573353]
["bitfinex","ETHUSD",1736671027647,0.07154807,3257.6,3257.3,3.64573353]
["bitfinex","ETHUSD",1736671027851,2.38044,3258.2,3257.3,3.64573353]
["bitfinex","ETHUSD",1736671028162,0.38630715,3258.1,3257.3,3.64573353]
["bitfinex","ETHUSD",1736671028321,0.07168315,3258.1,3257.3,5.79474353]
["bitfinex","ETHUSD",1736671028521,0.232,3258.2,3257.5,2.57910976]
["bitfinex","ETHUSD",1736671029035,0.07168891,3258.1,3257.5,2.57910976]
["bitfinex","ETHUSD",1736671030972,0.07168891,3258.1,3257.5,4.72797976]
["bitfinex","ETHUSD",1736671031125,0.07168891,3258.1,3257.5,2.57910976]
["bitfinex","ETHUSD",1736671031326,0.232,3258.2,3257.7,0.7737]
["bitfinex","ETHUSD",1736671031527,0.0716908,3258.0,3257.7,0.7737]
["bitfinex","ETHUSD",1736671031731,2.1485,3258.1,3257.3,2.84853353]
["bitfinex","ETHUSD",1736671031930,2.14941,3256.7,3256.3,0.32000498]
["bitfinex","ETHUSD",1736671032130,2.14974,3256.2,3256.1,0.01669772]
["bitfinex","ETHUSD",1736671032364,3.19780459,3256.2,3254.2,2.15105]
["bitfinex","ETHUSD",1736671032607,3.0,3255.9,3254.3,2.57910976]
["bitfinex","ETHUSD",1736671032795,2.15047,3255.1,3254.3,2.57910976]
["bitfinex","ETHUSD",1736671032997,2.15047,3255.1,3253.9,6.36897025]
["bitfinex","ETHUSD",1736671032998,3.16029,3255.0,3253.9,11.09931001]
["bitfinex","ETHUSD",1736671033197,0.7617,3254.7,3253.9,6.36897025]
["bitfinex","ETHUSD",1736671033404,0.7617,3254.7,3252.2,9.50345537]
["bitfinex","ETHUSD",1736671033405,2.91345,3253.2,3252.2,9.50345537]
["bitfinex","ETHUSD",1736671033585,2.91345,3253.2,3250.4,13.04419962]
["bitfinex","ETHUSD",1736671033586,0.291345,3253.1,3251.7,6.29926636]
["bitfinex","ETHUSD",1736671033769,0.264,3253.0,3252.1,2.57910976]
["bitfinex","ETHUSD",1736671033971,0.264,3252.9,3252.3,0.16016681]
["bitfinex","ETHUSD",1736671034282,0.06305924,3252.9,3251.9,2.15257]
["bitfinex","ETHUSD",1736671034494,0.06305924,3252.9,3252.4,2.15224]
["bitfinex","ETHUSD",1736671034696,0.25,3254.0,3252.8,2.57910976]
["bitfinex","ETHUSD",1736671034697,2.15135,3253.8,3252.8,2.57910976]
["bitfinex","ETHUSD",1736671034880,0.215135,3253.7,3252.8,2.57910976]
["bitfinex","ETHUSD",1736671035214,0.06126509,3253.7,3253.4,2.57910976]
["bitfinex","ETHUSD",1736671035522,0.7617,3254.6,3253.6,3.85675903]
["bitfinex","ETHUSD",1736671035817,0.0572202,3253.6,3253.4,0.03073745]
["bitfinex","ETHUSD",1736671035967,0.264,3254.7,3253.3,2.1516]
["bitfinex","ETHUSD",1736671036169,0.05603849,3253.5,3253.1,3.0]
["bitfinex","ETHUSD",1736671036399,0.264,3254.7,3253.6,2.15144]
["bitfinex","ETHUSD",1736671036601,0.7617,3255.2,3253.6,2.15144]
["bitfinex","ETHUSD",1736671036771,0.05671567,3254.6,3253.5,2.15147]
["bitfinex","ETHUSD",1736671036970,0.264,3254.7,3253.6,2.15145]
["bitfinex","ETHUSD",1736671037211,0.0568347,3254.5,3253.8,0.7737]
["bitfinex","ETHUSD",1736671037420,0.05685703,3254.6,3254.2,2.15104]
["bitfinex","ETHUSD",1736671037581,0.7617,3255.2,3254.2,2.15104]
["bitfinex","ETHUSD",1736671038013,0.05671905,3255.1,3254.2,2.15104]
["bitfinex","ETHUSD",1736671039122,0.7617,3255.2,3254.2,2.15104]
["bitfinex","ETHUSD",1736671039424,0.7617,3255.2,3254.3,2.15099]
["bitfinex","ETHUSD",1736671039722,0.05472126,3255.1,3254.4,2.15091]
["bitfinex","ETHUSD",1736671040310,0.264,3255.1,3254.4,2.15091]
["bitfinex","ETHUSD",1736671040716,0.264,3255.2,3254.5,2.15082]
["bitfinex","ETHUSD",1736671040941,0.264,3255.3,3254.6,2.15075]
["bitfinex","ETHUSD",1736671041135,0.05471955,3255.1,3254.6,2.15075]
["bitfinex","ETHUSD",1736671041348,0.05474662,3255.2,3254.6,2.15075]
["bitfinex","ETHUSD",1736671041503,0.264,3255.3,3254.6,2.15075]
["bitfinex","ETHUSD",1736671041707,0.05471955,3255.1,3254.8,2.15066]
["bitfinex","ETHUSD",1736671041907,0.05474662,3255.2,3254.8,2.15066]
["bitfinex","ETHUSD",1736671042149,0.264,3255.3,3254.3,0.0307242]
["bitfinex","ETHUSD",1736671042355,0.05474761,3255.1,3254.3,0.0307242]
["bitfinex","ETHUSD",1736671042540,0.05477468,3255.2,3254.7,2.15071]
["bitfinex","ETHUSD",1736671042743,0.264,3255.4,3254.7,2.15071]
["bitfinex","ETHUSD",1736671042944,0.05482294,3255.1,3254.7,2.15071]
["bitfinex","ETHUSD",1736671043147,0.264,3255.4,3254.7,2.15071]
["bitfinex","ETHUSD",1736671043661,0.05487709,3255.3,3254.7,2.15071]
["bitfinex","ETHUSD",1736671044030,0.264,3255.5,3254.7,2.15071]
["bitfinex","ETHUSD",1736671044357,0.05490416,3255.4,3254.3,0.0307242]
["bitfinex","ETHUSD",1736671044657,0.264,3255.6,3254.3,0.24889662]
["bitfinex","ETHUSD",1736671044856,0.05494859,3255.5,3254.8,2.15062]
["bitfinex","ETHUSD",1736671045170,0.05494859,3255.5,3255.3,2.15033]
["bitfinex","ETHUSD",1736671045371,0.05494859,3255.5,3255.0,0.8297]
["bitfinex","ETHUSD",1736671045372,0.05494859,3255.5,3255.0,2.98018]
["bitfinex","ETHUSD",1736671045671,2.14949,3256.6,3255.1,2.15045]
["bitfinex","ETHUSD",1736671045870,0.264,3256.2,3255.1,2.15045]
["bitfinex","ETHUSD",1736671046035,0.05410644,3256.1,3255.1,2.15045]
["bitfinex","ETHUSD",1736671046238,0.05410644,3256.1,3255.0,0.8297]
["bitfinex","ETHUSD",1736671046433,0.55,3256.5,3255.5,2.15019]
["bitfinex","ETHUSD",1736671046629,0.05418755,3256.4,3255.5,2.15019]
["bitfinex","ETHUSD",1736671046836,0.264,3256.6,3255.5,2.15019]
["bitfinex","ETHUSD",1736671047031,0.05462596,3256.5,3255.5,2.15019]
["bitfinex","ETHUSD",1736671047347,0.05462596,3256.5,3255.2,2.15035]
["bitfinex","ETHUSD",1736671047685,3.0,3256.1,3254.8,2.15062]
["bitfinex","ETHUSD",1736671047885,3.0,3256.1,3254.9,2.1506]
["bitfinex","ETHUSD",1736671048070,0.0547746,3256.0,3254.9,2.1506]
["bitfinex","ETHUSD",1736671048275,0.30547746,3255.9,3254.9,2.1506]
["bitfinex","ETHUSD",1736671048475,0.05472051,3255.8,3254.9,2.1506]
["bitfinex","ETHUSD",1736671048799,0.05472051,3255.8,3254.6,3.0]
["bitfinex","ETHUSD",1736671048986,0.05472051,3255.8,3255.0,2.15053]
["bitfinex","ETHUSD",1736671049187,0.05472051,3255.8,3254.6,3.0]
["bitfinex","ETHUSD",1736671049381,0.05472051,3255.8,3255.4,2.15027]
["bitfinex","ETHUSD",1736671049788,0.264,3256.3,3255.4,2.15027]
["bitfinex","ETHUSD",1736671049985,0.05463553,3255.7,3255.4,2.15027]
["bitfinex","ETHUSD",1736671050175,0.264,3256.3,3254.9,2.15056]
["bitfinex","ETHUSD",1736671050498,0.05477074,3256.2,3255.2,2.15035]
["bitfinex","ETHUSD",1736671050700,0.05477074,3256.2,3255.7,2.15005]
["bitfinex","ETHUSD",1736671050871,0.05477074,3256.2,3255.0,0.03071817]
["bitfinex","ETHUSD",1736671051200,3.0,3256.5,3255.4,2.15022]
["bitfinex","ETHUSD",1736671051804,0.05296809,3256.4,3255.4,2.15022]
["bitfinex","ETHUSD",1736671051989,0.05296809,3256.4,3255.4,2.15025]
["bitfinex","ETHUSD",1736671052187,0.05296809,3256.4,3255.0,5.15049]
["bitfinex","ETHUSD",1736671052402,0.05296809,3256.4,3255.5,2.15019]
["bitfinex","ETHUSD",1736671052703,0.76295059,3256.6,3255.4,2.15026]
["bitfinex","ETHUSD",1736671052907,0.05251931,3256.3,3255.4,2.15026]
["bitfinex","ETHUSD",1736671053197,0.67021148,3256.5,3255.4,2.15026]
["bitfinex","ETHUSD",1736671053406,0.05249226,3256.2,3255.4,2.15026]
["bitfinex","ETHUSD",1736671053619,3.1380096,3256.0,3254.1,3.1380096]
["bitfinex","ETHUSD",1736671053805,3.82878196,3255.9,3254.4,2.15088]
["bitfinex","ETHUSD",1736671054012,0.264,3255.8,3254.6,2.1508]
["bitfinex","ETHUSD",1736671054517,0.05270065,3255.7,3255.0,2.15052]
["bitfinex","ETHUSD",1736671054662,0.05270065,3255.7,3255.0,2.15048]
["bitfinex","ETHUSD",1736671055060,0.05270065,3255.7,3254.9,2.15059]
["bitfinex","ETHUSD",1736671055291,3.4020096,3256.4,3255.4,2.15027]
["bitfinex","ETHUSD",1736671055490,3.0,3256.3,3255.4,2.15027]
["bitfinex","ETHUSD",1736671055691,3.05260666,3256.3,3255.4,2.15027]
["bitfinex","ETHUSD",1736671055990,0.05260666,3256.3,3255.4,2.15027]
["bitfinex","ETHUSD",1736671056187,0.05260666,3256.3,3254.5,3.9242096]
["bitfinex","ETHUSD",1736671056438,0.05260666,3256.3,3255.3,2.15033]
["bitfinex","ETHUSD",1736671056596,0.05260666,3256.3,3255.0,2.15053]
["bitfinex","ETHUSD",1736671056792,0.05260666,3256.3,3255.5,2.15014]
["bitfinex","ETHUSD",1736671057106,0.55,3256.8,3255.5,2.15014]
["bitfinex","ETHUSD",1736671057507,0.05372821,3256.7,3255.5,2.15014]
["bitfinex","ETHUSD",1736671057922,0.27530782,3256.6,3255.5,2.15014]
["bitfinex","ETHUSD",1736671058121,0.7842,3256.5,3255.2,2.15038]
["bitfinex","ETHUSD",1736671058320,0.264,3256.4,3255.2,2.15038]
["bitfinex","ETHUSD",1736671058523,0.264,3256.4,3255.3,2.15031]
["bitfinex","ETHUSD",1736671058737,0.05376368,3256.3,3255.3,2.15031]
["bitfinex","ETHUSD",1736671058938,0.05376368,3256.3,3255.4,2.15023]
["bitfinex","ETHUSD",1736671059848,6.19656368,3256.3,3255.4,2.15023]
["bitfinex","ETHUSD",1736671060003,0.64605637,3256.2,3255.4,2.15023]
["bitfinex","ETHUSD",1736671060340,0.05367034,3256.1,3255.5,2.15017]
["bitfinex","ETHUSD",1736671061038,6.19647034,3256.1,3255.5,2.15017]
["bitfinex","ETHUSD",1736671063761,6.19647034,3256.1,3255.3,2.15031]
["bitfinex","ETHUSD",1736671064258,0.7561,3256.0,3254.9,2.1506]
["bitfinex","ETHUSD",1736671064453,7.58315267,3256.0,3254.9,2.1506]
["bitfinex","ETHUSD",1736671064750,0.05313642,3255.9,3254.9,2.1506]
["bitfinex","ETHUSD",1736671064957,6.19593642,3255.9,3254.9,2.1506]
["bitfinex","ETHUSD",1736671065110,6.19593642,3255.9,3255.0,2.15047]
["bitfinex","ETHUSD",1736671065313,0.76362891,3255.8,3255.0,2.15047]
["bitfinex","ETHUSD",1736671065562,6.90642891,3255.8,3255.0,2.15047]
["bitfinex","ETHUSD",1736671065868,0.05294898,3255.7,3255.0,2.15047]
["bitfinex","ETHUSD",1736671066063,6.19574898,3255.7,3255.0,2.15047]
["bitfinex","ETHUSD",1736671066279,6.19574898,3255.7,3254.7,2.15072]
["bitfinex","ETHUSD",1736671066570,0.69593779,3255.6,3254.7,2.15072]
["bitfinex","ETHUSD",1736671066715,6.83873779,3255.6,3254.8,2.15065]
["bitfinex","ETHUSD",1736671066917,0.05263985,3255.5,3254.8,2.15065]
["bitfinex","ETHUSD",1736671067278,6.19543985,3255.5,3254.8,2.15065]
["bitfinex","ETHUSD",1736671067621,0.755,3255.4,3254.8,2.15065]
["bitfinex","ETHUSD",1736671067825,0.74760164,3255.3,3254.8,2.15065]
["bitfinex","ETHUSD",1736671069219,0.74760164,3255.3,3254.2,0.8029]
["bitfinex","ETHUSD",1736671069426,6.89040164,3255.3,3254.1,2.15106]
["bitfinex","ETHUSD",1736671069724,0.755,3255.2,3253.6,3.1380096]
["bitfinex","ETHUSD",1736671069964,6.8978,3255.2,3254.1,2.15108]
["bitfinex","ETHUSD",1736671070135,0.81726143,3255.1,3253.8,2.18206084]
["bitfinex","ETHUSD",1736671070358,6.96006143,3255.1,3254.4,2.15087]
["bitfinex","ETHUSD",1736671071281,6.96006143,3255.1,3253.6,3.1380096]
["bitfinex","ETHUSD",1736671071587,0.755,3254.9,3253.4,0.817]
["bitfinex","ETHUSD",1736671071744,6.8978,3254.9,3253.4,0.817]
["bitfinex","ETHUSD",1736671071951,0.74198323,3254.8,3253.4,0.817]
["bitfinex","ETHUSD",1736671072175,6.88478323,3254.8,3253.4,0.817]
["bitfinex","ETHUSD",1736671072381,0.275,3254.7,3253.8,2.1513]
["bitfinex","ETHUSD",1736671072691,0.05193244,3254.6,3253.6,2.15142]
["bitfinex","ETHUSD",1736671072857,0.05193244,3254.6,3254.0,2.15118]
["bitfinex","ETHUSD",1736671073183,0.64697324,3254.5,3254.0,2.15113]
["bitfinex","ETHUSD",1736671073541,0.0518783,3254.4,3253.7,2.15139]
["bitfinex","ETHUSD",1736671073798,0.0518783,3254.4,3253.6,2.15146]
["bitfinex","ETHUSD",1736671074086,0.0518783,3254.4,3254.1,2.15112]
["bitfinex","ETHUSD",1736671074386,0.0518783,3254.4,3253.7,2.15139]
["bitfinex","ETHUSD",1736671074387,6.1428,3254.7,3254.2,2.15104]
["bitfinex","ETHUSD",1736671074684,0.61428,3254.6,3254.2,2.15104]
["bitfinex","ETHUSD",1736671074896,0.05190537,3254.5,3254.2,2.15104]
["bitfinex","ETHUSD",1736671075961,0.05190537,3254.5,3253.6,3.1380096]
["bitfinex","ETHUSD",1736671076278,6.1428,3254.7,3254.4,0.7681]
["bitfinex","ETHUSD",1736671076479,6.1428,3254.7,3254.4,2.15093]
["bitfinex","ETHUSD",1736671076847,6.75708,3254.7,3254.4,2.15093]
["bitfinex","ETHUSD",1736671077042,0.05164251,3254.6,3254.4,2.15093]
["bitfinex","ETHUSD",1736671077882,0.05164251,3254.6,3254.0,2.15114]
["bitfinex","ETHUSD",1736671078206,0.05164251,3254.6,3253.7,2.15135]
["bitfinex","ETHUSD",1736671078207,0.05164251,3254.6,3254.1,2.15113]
["bitfinex","ETHUSD",1736671078421,0.05164251,3254.6,3253.6,3.9061096]
["bitfinex","ETHUSD",1736671078595,0.05164251,3254.6,3254.2,2.15105]
["bitfinex","ETHUSD",1736671078804,6.75708,3254.7,3254.2,2.15105]
["bitfinex","ETHUSD",1736671079010,6.75708,3254.7,3254.3,2.15099]
["bitfinex","ETHUSD",1736671079172,0.05165132,3254.6,3254.3,2.15099]
["bitfinex","ETHUSD",1736671079578,0.05165132,3254.6,3254.1,2.15111]
["bitfinex","ETHUSD",1736671080175,0.73252445,3254.6,3253.7,2.15139]
["bitfinex","ETHUSD",1736671080398,0.73252445,3254.6,3253.6,6.0575596]
["bitfinex","ETHUSD",1736671080399,0.73252445,3254.6,3253.6,0.7681]
["bitfinex","ETHUSD",1736671080607,0.73252445,3254.6,3253.9,2.15124]
["bitfinex","ETHUSD",1736671081130,0.73252445,3254.6,3254.0,2.15119]
["bitfinex","ETHUSD",1736671081920,0.73252445,3254.6,3254.1,2.1511]
["bitfinex","ETHUSD",1736671082294,0.68753245,3254.5,3253.9,2.15125]
["bitfinex","ETHUSD",1736671082490,0.05129791,3254.4,3253.6,3.9061096]
["bitfinex","ETHUSD",1736671082708,0.05129791,3254.4,3254.0,2.15118]
["bitfinex","ETHUSD",1736671083324,0.05129791,3254.4,3254.1,2.15107]
["bitfinex","ETHUSD",1736671083937,0.05169492,3254.3,3254.1,2.15107]
["bitfinex","ETHUSD",1736671084369,6.1428,3254.7,3254.1,2.15107]
["bitfinex","ETHUSD",1736671084499,0.05172865,3254.2,3254.1,2.15107]
["bitfinex","ETHUSD",1736671084700,0.61428,3254.6,3254.1,2.15107]
["bitfinex","ETHUSD",1736671084908,0.05180406,3254.5,3254.1,2.15107]
["bitfinex","ETHUSD",1736671087078,0.05180406,3254.5,3253.8,0.03072871]
["bitfinex","ETHUSD",1736671087373,0.05180406,3254.5,3253.9,2.15122]
["bitfinex","ETHUSD",1736671087577,0.73269247,3254.5,3253.9,2.15122]
["bitfinex","ETHUSD",1736671088286,0.73269247,3254.5,3253.7,2.58942244]
["bitfinex","ETHUSD",1736671088488,0.73269247,3254.5,3253.9,2.15123]
["bitfinex","ETHUSD",1736671088776,0.73269247,3254.5,3253.7,2.58942244]
["bitfinex","ETHUSD",1736671088952,0.73269247,3254.5,3254.1,2.15111]
["bitfinex","ETHUSD",1736671089749,0.73269247,3254.5,3253.7,2.58942244]
["bitfinex","ETHUSD",1736671089965,0.05180406,3254.5,3254.0,2.58942244]
["bitfinex","ETHUSD",1736671090172,0.05180406,3254.5,3254.4,4.74035244]
["bitfinex","ETHUSD",1736671090492,6.1428,3254.7,3254.4,4.74035244]
["bitfinex","ETHUSD",1736671090648,0.05166279,3254.6,3254.4,4.74035244]
["bitfinex","ETHUSD",1736671090834,6.1428,3254.7,3254.5,2.15086]
["bitfinex","ETHUSD",1736671091037,0.05166859,3254.6,3254.5,2.15086]
["bitfinex","ETHUSD",1736671091237,6.1428,3254.7,3254.5,2.15086]
["bitfinex","ETHUSD",1736671091539,0.0518324,3254.6,3254.5,2.15086]
["bitfinex","ETHUSD",1736671091852,6.1428,3254.7,3254.5,2.15086]
["bitfinex","ETHUSD",1736671092594,6.1428,3254.7,3254.6,2.1508]
["bitfinex","ETHUSD",1736671094486,6.1428,3254.7,3254.4,4.74033244]
["bitfinex","ETHUSD",1736671096643,0.05209479,3254.6,3254.1,2.58942244]
["bitfinex","ETHUSD",1736671098746,0.05209479,3254.6,3254.1,4.74054244]
["bitfinex","ETHUSD",1736671099549,0.05209479,3254.6,3254.3,2.15097]
["bitfinex","ETHUSD",1736671099699,0.05209479,3254.6,3254.1,4.74050244]
["bitfinex","ETHUSD",1736671099898,0.05209479,3254.6,3254.1,2.58942244]
["bitfinex","ETHUSD",1736671100149,0.05209479,3254.6,3254.2,2.15105]
["bitfinex","ETHUSD",1736671100916,0.05209479,3254.6,3254.3,0.03072543]
["bitfinex","ETHUSD",1736671101125,6.1428,3254.7,3254.2,2.15105]
["bitfinex","ETHUSD",1736671101850,0.05193243,3254.6,3254.2,2.15105]
["bitfinex","ETHUSD",1736671102215,0.05193243,3254.6,3254.3,0.03072543]
["bitfinex","ETHUSD",1736671102551,0.05193243,3254.6,3254.4,2.58942244]
["bitfinex","ETHUSD",1736671103246,0.05193243,3254.6,3254.4,4.74032244]
["bitfinex","ETHUSD",1736671103601,6.1428,3254.7,3254.4,4.74032244]
["bitfinex","ETHUSD",1736671104895,6.1428,3254.7,3254.5,2.15085]
["bitfinex","ETHUSD",1736671106611,0.05004183,3254.6,3254.5,2.15085]
["bitfinex","ETHUSD",1736671106847,6.1428,3254.7,3254.5,2.15085]
["bitfinex","ETHUSD",1736671107248,6.1428,3254.7,3254.1,4.74052244]
["bitfinex","ETHUSD",1736671107416,6.1428,3254.7,3254.3,2.15098]
["bitfinex","ETHUSD",1736671107612,6.1428,3254.7,3254.1,2.15111]
["bitfinex","ETHUSD",1736671107811,6.75708,3254.7,3253.8,3.38752244]
["bitfinex","ETHUSD",1736671108016,0.05005343,3254.6,3254.2,2.15106]
["bitfinex","ETHUSD",1736671110643,0.05005343,3254.6,3254.3,2.15099]
["bitfinex","ETHUSD",1736671111723,0.05005343,3254.6,3254.1,2.58942244]
["bitfinex","ETHUSD",1736671111929,0.05005343,3254.6,3254.5,2.15086]
["bitfinex","ETHUSD",1736671113254,0.05005343,3254.6,3254.5,2.95646]
["bitfinex","ETHUSD",1736671119388,0.05005343,3254.6,3254.2,2.151]
["bitfinex","ETHUSD",1736671119589,0.05005343,3254.6,3254.3,2.15099]
["bitfinex","ETHUSD",1736671120302,0.05005343,3254.6,3254.4,2.58942244]
["bitfinex","ETHUSD",1736671120601,0.05005343,3254.6,3254.5,2.15086]
["bitfinex","ETHUSD",1736671120898,0.05005343,3254.6,3254.5,2.95646]
["bitfinex","ETHUSD",1736671127609,6.1428,3254.7,3254.6,2.1508]
["bitfinex","ETHUSD",1736671140049,6.1428,3254.7,3254.6,2.9533]
["bitfinex","ETHUSD",1736671143958,6.1428,3254.7,3254.6,2.9758]
["bitfinex","ETHUSD",1736671144112,1.53408,3254.7,3254.6,3.84289441]
["bitfinex","ETHUSD",1736671144306,1e-05,3254.7,3254.6,15.64289441]
["bitfinex","ETHUSD",1736671144720,1e-05,3254.7,3254.6,15.79886526]
["bitfinex","ETHUSD",1736671145650,0.7865,3255.7,3255.5,2.15018]
["bitfinex","ETHUSD",1736671146725,0.7865,3255.7,3255.3,2.58942244]
["bitfinex","ETHUSD",1736671146926,0.04903299,3255.6,3255.0,4.73992244]
["bitfinex","ETHUSD",1736671147128,0.7865,3255.7,3254.7,2.58942244]
["bitfinex","ETHUSD",1736671147335,0.34268399,3255.6,3254.9,2.15059]
["bitfinex","ETHUSD",1736671147654,0.04903299,3255.6,3254.9,2.15059]
["bitfinex","ETHUSD",1736671148013,0.04903299,3255.6,3254.7,2.58942244]
["bitfinex","ETHUSD",1736671148014,0.7846,3255.5,3254.7,2.58942244]
["bitfinex","ETHUSD",1736671148210,0.7846,3255.5,3254.8,2.15066]
["bitfinex","ETHUSD",1736671148468,0.04890915,3255.4,3254.8,2.15066]
["bitfinex","ETHUSD",1736671149346,0.04890915,3255.4,3254.7,2.15072]
["bitfinex","ETHUSD",1736671149663,0.7846,3255.3,3254.7,2.15072]
["bitfinex","ETHUSD",1736671149864,0.83348208,3255.3,3254.7,2.15072]
["bitfinex","ETHUSD",1736671150678,0.83348208,3255.3,3254.5,2.15085]
["bitfinex","ETHUSD",1736671150850,0.7846,3255.0,3254.1,4.74052244]
["bitfinex","ETHUSD",1736671151047,2.15047,3255.1,3254.1,4.74052244]
["bitfinex","ETHUSD",1736671151048,0.7846,3254.8,3254.1,4.74052244]
["bitfinex","ETHUSD",1736671151401,0.04844891,3254.7,3253.8,2.58942244]
["bitfinex","ETHUSD",1736671151552,0.04844891,3254.7,3254.0,2.15118]
["bitfinex","ETHUSD",1736671152877,0.04844891,3254.7,3254.1,2.58942244]
["bitfinex","ETHUSD",1736671153193,0.7846,3254.8,3254.2,2.15105]
["bitfinex","ETHUSD",1736671153550,0.04822234,3254.7,3254.2,2.15105]
["bitfinex","ETHUSD",1736671153748,0.04822234,3254.7,3254.2,0.47404724]
["bitfinex","ETHUSD",1736671153952,0.7846,3254.8,3253.6,2.15143]
["bitfinex","ETHUSD",1736671154147,0.04823169,3254.7,3253.8,2.1513]
["bitfinex","ETHUSD",1736671154990,0.04823169,3254.7,3253.9,2.15124]
["bitfinex","ETHUSD",1736671156361,0.7846,3254.5,3253.5,2.15151]
["bitfinex","ETHUSD",1736671156561,0.83275045,3254.4,3253.5,2.15151]
["bitfinex","ETHUSD",1736671156800,0.83275045,3254.4,3253.3,5.58942244]
["bitfinex","ETHUSD",1736671156997,0.83275045,3254.4,3253.5,2.15149]
["bitfinex","ETHUSD",1736671157900,0.83275045,3254.4,3253.4,2.58942244]
["bitfinex","ETHUSD",1736671158057,0.83275045,3254.4,3253.6,2.15145]
["bitfinex","ETHUSD",1736671158258,1.16094291,3254.4,3253.6,2.15145]
["bitfinex","ETHUSD",1736671159167,0.7846,3254.3,3253.6,2.15145]
["bitfinex","ETHUSD",1736671159354,0.04772436,3254.2,3253.6,2.15145]
["bitfinex","ETHUSD",1736671159555,0.7846,3254.3,3253.7,2.15139]
["bitfinex","ETHUSD",1736671159817,0.04772436,3254.2,3253.7,2.15139]
["bitfinex","ETHUSD",1736671160273,0.7846,3254.3,3253.7,2.15139]
["bitfinex","ETHUSD",1736671160596,0.04772436,3254.2,3253.7,2.15139]
["bitfinex","ETHUSD",1736671160965,0.7846,3254.3,3253.7,2.15139]
["bitfinex","ETHUSD",1736671161165,0.04772436,3254.2,3253.7,2.15139]
["bitfinex","ETHUSD",1736671161392,0.7846,3254.3,3253.7,2.15139]
["bitfinex","ETHUSD",1736671161706,0.7846,3254.3,3253.4,2.58942244]
["bitfinex","ETHUSD",1736671161860,0.04772436,3254.2,3253.5,0.55894224]
["bitfinex","ETHUSD",1736671162198,0.7846,3254.3,3253.7,2.15139]
["bitfinex","ETHUSD",1736671162601,0.04772436,3254.2,3253.7,2.15139]
["bitfinex","ETHUSD",1736671162911,0.04772436,3254.2,3253.6,2.15146]
["bitfinex","ETHUSD",1736671164609,0.04772436,3254.2,3253.7,2.15137]
["bitfinex","ETHUSD",1736671165017,0.7846,3254.3,3253.7,2.15137]
["bitfinex","ETHUSD",1736671165161,0.04702904,3254.1,3253.7,2.86045366]
["bitfinex","ETHUSD",1736671165358,0.7846,3254.3,3253.9,2.15125]
["bitfinex","ETHUSD",1736671165559,0.04528891,3254.2,3253.7,4.74079244]
["bitfinex","ETHUSD",1736671165811,0.7846,3254.3,3253.7,4.74079244]
["bitfinex","ETHUSD",1736671166305,0.7846,3254.3,3253.7,2.15137]
["bitfinex","ETHUSD",1736671166699,0.04532381,3254.2,3253.7,2.15137]
["bitfinex","ETHUSD",1736671167315,0.04532381,3254.2,3253.8,2.15126]
["bitfinex","ETHUSD",1736671167602,0.7846,3254.3,3253.8,2.15126]
["bitfinex","ETHUSD",1736671167963,0.04534708,3254.2,3253.8,2.15126]
["bitfinex","ETHUSD",1736671168174,0.7846,3254.3,3253.8,2.15126]
["bitfinex","ETHUSD",1736671168517,0.04534708,3254.2,3253.8,2.15126]
["bitfinex","ETHUSD",1736671168867,0.7846,3254.3,3253.8,2.15126]
["bitfinex","ETHUSD",1736671169329,0.04534708,3254.2,3253.8,2.15126]
["bitfinex","ETHUSD",1736671169491,0.7846,3254.3,3253.8,2.15126]
["bitfinex","ETHUSD",1736671169674,0.04532,3254.1,3253.8,2.15126]
["bitfinex","ETHUSD",1736671169875,0.04534708,3254.2,3253.8,2.15126]
["bitfinex","ETHUSD",1736671170070,0.7846,3254.3,3253.8,2.15126]
["bitfinex","ETHUSD",1736671170275,0.04532,3254.1,3253.8,2.15126]
["bitfinex","ETHUSD",1736671170488,0.04534708,3254.2,3253.8,2.15126]
["bitfinex","ETHUSD",1736671170708,0.7846,3254.3,3253.8,2.15126]
["bitfinex","ETHUSD",1736671170919,0.04532,3254.1,3253.7,2.58942244]
["bitfinex","ETHUSD",1736671171123,0.04534708,3254.2,3253.9,2.15121]
["bitfinex","ETHUSD",1736671171289,0.7846,3254.3,3253.9,2.15121]
["bitfinex","ETHUSD",1736671171624,0.04534708,3254.2,3254.1,2.15111]
["bitfinex","ETHUSD",1736671172023,0.8308,3254.6,3254.0,2.58942244]
["bitfinex","ETHUSD",1736671172172,0.8308,3254.6,3254.2,2.15105]
["bitfinex","ETHUSD",1736671172374,0.04606673,3254.5,3254.2,2.15105]
["bitfinex","ETHUSD",1736671172690,0.8308,3254.4,3253.4,4.74099244]
["bitfinex","ETHUSD",1736671173021,0.04597439,3254.3,3253.4,4.74099244]
["bitfinex","ETHUSD",1736671173167,0.8308,3254.2,3253.4,2.15157]
["bitfinex","ETHUSD",1736671173373,0.8308,3254.2,3253.1,3.21726984]
["bitfinex","ETHUSD",1736671173725,0.04592025,3254.1,3253.2,3.0]
["bitfinex","ETHUSD",1736671173929,0.04592025,3254.1,3253.6,2.15145]
["bitfinex","ETHUSD",1736671174072,0.8308,3254.2,3253.6,2.15145]
["bitfinex","ETHUSD",1736671174388,0.04581552,3254.1,3253.6,2.15145]
["bitfinex","ETHUSD",1736671175321,0.04581552,3254.1,3253.4,2.15158]
["bitfinex","ETHUSD",1736671175673,0.8308,3254.2,3252.9,3.34212244]
["bitfinex","ETHUSD",1736671175674,3.23687,3254.2,3252.9,3.34212244]
["bitfinex","ETHUSD",1736671175835,0.323687,3254.1,3253.0,3.54941024]
["bitfinex","ETHUSD",1736671176035,0.8308,3254.0,3253.2,2.15167]
["bitfinex","ETHUSD",1736671176184,0.87650662,3254.0,3253.2,2.15167]
["bitfinex","ETHUSD",1736671176615,0.87650662,3254.0,3253.0,3.54941024]
["bitfinex","ETHUSD",1736671176817,0.87650662,3254.0,3253.2,2.15172]
["bitfinex","ETHUSD",1736671177036,0.87650662,3254.0,3253.0,2.15183]
["bitfinex","ETHUSD",1736671177244,0.87650662,3254.0,3252.9,2.58942244]
["bitfinex","ETHUSD",1736671177245,0.8308,3253.8,3252.8,2.15194]
["bitfinex","ETHUSD",1736671177717,0.04554394,3253.7,3252.8,2.15194]
["bitfinex","ETHUSD",1736671177925,0.8308,3253.6,3252.8,2.15194]
["bitfinex","ETHUSD",1736671178631,0.04547005,3253.5,3252.7,2.15205]
["bitfinex","ETHUSD",1736671178834,0.8308,3253.4,3252.8,2.15198]
["bitfinex","ETHUSD",1736671179036,0.87624297,3253.4,3252.9,2.15191]
["bitfinex","ETHUSD",1736671179247,0.87624297,3253.4,3252.9,2.58942244]
["bitfinex","ETHUSD",1736671179448,0.04544297,3253.4,3253.2,2.58942244]
["bitfinex","ETHUSD",1736671179648,0.8308,3253.7,3253.2,2.58942244]
["bitfinex","ETHUSD",1736671179855,0.8308,3253.7,3253.4,2.15159]
["bitfinex","ETHUSD",1736671180013,0.8308,3253.7,3253.4,0.47410124]
["bitfinex","ETHUSD",1736671180361,0.8308,3254.0,3253.6,2.15146]
["bitfinex","ETHUSD",1736671182454,0.8308,3254.0,3253.4,0.47410124]
["bitfinex","ETHUSD",1736671182654,0.8308,3254.0,3253.4,2.15158]
["bitfinex","ETHUSD",1736671182946,0.8308,3254.0,3253.2,2.58942244]
["bitfinex","ETHUSD",1736671183283,0.255,3254.4,3252.6,0.7977]
["bitfinex","ETHUSD",1736671183284,0.7942,3253.8,3252.6,2.58942244]
["bitfinex","ETHUSD",1736671183558,0.7942,3253.6,3252.7,2.15203]
["bitfinex","ETHUSD",1736671183738,0.7942,3253.6,3252.8,2.15198]
["bitfinex","ETHUSD",1736671183911,0.04533269,3253.5,3252.8,2.15198]
["bitfinex","ETHUSD",1736671184356,0.04533269,3253.5,3252.6,4.74151244]
["bitfinex","ETHUSD",1736671184357,0.7942,3253.4,3252.6,4.74151244]
["bitfinex","ETHUSD",1736671184527,0.7942,3253.4,3252.6,2.58942244]
["bitfinex","ETHUSD",1736671184852,0.04527853,3253.3,3252.6,2.58942244]
["bitfinex","ETHUSD",1736671185042,0.7942,3253.2,3252.3,4.74172244]
["bitfinex","ETHUSD",1736671185243,0.83777462,3253.2,3252.4,0.47417224]
["bitfinex","ETHUSD",1736671185551,0.83777462,3253.2,3252.4,2.62642224]
["bitfinex","ETHUSD",1736671186057,0.83777462,3253.2,3252.4,0.47417224]
["bitfinex","ETHUSD",1736671186262,0.7942,3253.2,3252.5,2.15217]
["bitfinex","ETHUSD",1736671186611,0.7949,3253.0,3252.5,2.15217]
["bitfinex","ETHUSD",1736671187012,0.04313804,3252.9,3252.4,0.47417224]
["bitfinex","ETHUSD",1736671187246,0.04313804,3252.9,3252.1,2.15238]
["bitfinex","ETHUSD",1736671187566,0.7949,3252.8,3252.1,2.15238]
["bitfinex","ETHUSD",1736671188067,0.0430091,3252.7,3252.1,2.15238]
["bitfinex","ETHUSD",1736671188360,0.7949,3252.6,3252.0,2.58942244]
["bitfinex","ETHUSD",1736671188866,0.7949,3252.6,3252.1,2.15245]
["bitfinex","ETHUSD",1736671189033,0.7949,3252.6,3252.2,2.15233]
["bitfinex","ETHUSD",1736671189564,0.7949,3252.6,3252.3,2.15231]
["bitfinex","ETHUSD",1736671190062,0.7949,3252.6,3252.1,2.62661724]
["bitfinex","ETHUSD",1736671190234,0.7949,3252.6,3252.1,2.15243]
["bitfinex","ETHUSD",1736671190438,0.04265987,3252.5,3252.1,2.15243]
["bitfinex","ETHUSD",1736671192723,0.7949,3252.6,3252.1,2.15243]
["bitfinex","ETHUSD",1736671192946,0.04113438,3252.4,3252.1,2.15243]
["bitfinex","ETHUSD",1736671193145,0.04116148,3252.5,3252.1,2.15243]
["bitfinex","ETHUSD",1736671193314,0.04110728,3252.3,3252.1,2.15243]
["bitfinex","ETHUSD",1736671193535,0.7949,3252.6,3252.1,2.15243]
["bitfinex","ETHUSD",1736671193936,0.03970237,3252.5,3252.1,2.15243]
["bitfinex","ETHUSD",1736671195006,0.03970237,3252.5,3251.9,2.15253]
["bitfinex","ETHUSD",1736671195346,0.7949,3252.6,3251.9,2.15253]
["bitfinex","ETHUSD",1736671195550,0.03967527,3252.4,3251.9,2.15253]
["bitfinex","ETHUSD",1736671195768,0.03970237,3252.5,3251.9,2.15253]
["bitfinex","ETHUSD",1736671195962,0.03930441,3252.3,3251.7,2.58942244]
["bitfinex","ETHUSD",1736671196287,0.03933152,3252.4,3252.0,2.15251]
["bitfinex","ETHUSD",1736671196473,0.7949,3252.6,3252.0,2.15251]
["bitfinex","ETHUSD",1736671196631,0.03930441,3252.3,3252.0,2.15251]
["bitfinex","ETHUSD",1736671196973,0.7949,3252.6,3252.1,2.15244]
["bitfinex","ETHUSD",1736671197145,0.7949,3252.6,3251.9,2.15258]
["bitfinex","ETHUSD",1736671197351,0.03935862,3252.5,3251.9,2.15258]
["bitfinex","ETHUSD",1736671197527,0.03935862,3252.5,3251.6,5.3555653]
["bitfinex","ETHUSD",1736671197729,0.03935862,3252.5,3251.9,2.15252]
["bitfinex","ETHUSD",1736671197932,0.7949,3252.6,3251.8,2.15265]
["bitfinex","ETHUSD",1736671198175,0.03933152,3252.4,3251.9,2.15253]
["bitfinex","ETHUSD",1736671198346,0.7949,3252.6,3251.7,2.15266]
["bitfinex","ETHUSD",1736671198672,0.7949,3252.6,3251.8,2.15259]
["bitfinex","ETHUSD",1736671198846,0.03935862,3252.5,3251.8,2.15259]
["bitfinex","ETHUSD",1736671199543,0.03935862,3252.5,3251.6,2.58942244]
["bitfinex","ETHUSD",1736671199544,0.03935862,3252.5,3251.6,4.74218244]
["bitfinex","ETHUSD",1736671199749,1.01405486,3252.4,3251.6,4.74218244]
["bitfinex","ETHUSD",1736671200148,0.03784906,3252.3,3251.6,4.74218244]
["bitfinex","ETHUSD",1736671201274,0.03784906,3252.3,3251.9,4.74195244]
["bitfinex","ETHUSD",1736671201648,0.03784906,3252.3,3251.9,2.15253]
["bitfinex","ETHUSD",1736671202280,0.03784906,3252.3,3251.7,2.15271]
["bitfinex","ETHUSD",1736671202849,0.03784906,3252.3,3251.8,2.15263]
["bitfinex","ETHUSD",1736671203308,0.03784906,3252.3,3251.4,2.62017467]
["bitfinex","ETHUSD",1736671203609,0.7949,3252.4,3251.8,2.15264]
["bitfinex","ETHUSD",1736671203957,0.03784906,3252.3,3251.8,2.15264]
["bitfinex","ETHUSD",1736671204177,0.03784906,3252.3,3251.5,0.5080664]
["bitfinex","ETHUSD",1736671204497,0.7949,3252.4,3251.8,2.15261]
["bitfinex","ETHUSD",1736671204995,0.03784906,3252.3,3251.5,0.5080664]
["bitfinex","ETHUSD",1736671205192,0.03784906,3252.3,3252.0,2.15249]
["bitfinex","ETHUSD",1736671205803,0.03784906,3252.3,3252.1,2.15245]
["bitfinex","ETHUSD",1736671206017,0.7949,3252.4,3251.7,3.40212244]
["bitfinex","ETHUSD",1736671206424,0.7949,3252.4,3252.2,2.15238]
["bitfinex","ETHUSD",1736671207277,0.61774896,3253.2,3252.0,2.58942244]
["bitfinex","ETHUSD",1736671207481,0.7675,3253.1,3252.3,4.74171244]
["bitfinex","ETHUSD",1736671210024,0.7675,3253.1,3252.6,4.74149244]
["bitfinex","ETHUSD",1736671210180,0.7675,3253.1,3252.6,2.15207]
["bitfinex","ETHUSD",1736671211222,0.7675,3253.1,3252.4,2.1522]
["bitfinex","ETHUSD",1736671211519,0.7675,3253.1,3252.2,2.15235]
["bitfinex","ETHUSD",1736671211698,2.91931,3253.1,3252.2,2.15235]
["bitfinex","ETHUSD",1736671212042,0.25,3253.4,3251.8,2.15265]
["bitfinex","ETHUSD",1736671212043,0.7675,3252.9,3251.8,2.15265]
["bitfinex","ETHUSD",1736671212325,0.7675,3252.6,3251.7,2.58942244]
["bitfinex","ETHUSD",1736671212508,0.247,3252.5,3251.7,4.74211244]
["bitfinex","ETHUSD",1736671212709,0.247,3252.5,3251.8,2.15262]
["bitfinex","ETHUSD",1736671212894,0.03479448,3252.4,3251.9,2.15253]
["bitfinex","ETHUSD",1736671213090,0.03479448,3252.4,3252.0,2.15248]
["bitfinex","ETHUSD",1736671213294,0.247,3252.5,3251.9,3.41763834]
["bitfinex","ETHUSD",1736671213494,0.247,3252.5,3252.0,2.15249]
["bitfinex","ETHUSD",1736671213896,0.03531103,3252.4,3252.0,2.15249]
["bitfinex","ETHUSD",1736671214681,0.03531103,3252.4,3252.1,2.15244]
["bitfinex","ETHUSD",1736671215287,0.03531103,3252.4,3252.2,2.15237]
["bitfinex","ETHUSD",1736671215483,0.247,3252.5,3252.1,2.1524]
["bitfinex","ETHUSD",1736671215715,0.7675,3252.6,3252.0,2.58942244]
["bitfinex","ETHUSD",1736671215716,0.03528393,3252.3,3252.0,2.58942244]
["bitfinex","ETHUSD",1736671215933,0.7675,3252.6,3252.0,3.1870577]
["bitfinex","ETHUSD",1736671216147,0.03525683,3252.2,3252.0,3.1870577]
["bitfinex","ETHUSD",1736671216436,0.7675,3252.6,3252.0,3.1870577]
["bitfinex","ETHUSD",1736671216437,0.7675,3252.6,3252.2,2.15237]
["bitfinex","ETHUSD",1736671216643,1.0145,3252.9,3252.1,2.15245]
["bitfinex","ETHUSD",1736671216939,0.03533813,3252.5,3252.1,2.15245]
["bitfinex","ETHUSD",1736671217153,1.0145,3252.9,3252.1,2.15245]
["bitfinex","ETHUSD",1736671217344,0.03531103,3252.4,3252.1,2.15245]
["bitfinex","ETHUSD",1736671217498,1.331132,3252.9,3252.1,2.15245]
["bitfinex","ETHUSD",1736671217699,0.035337,3252.3,3252.1,2.15245]
["bitfinex","ETHUSD",1736671218040,1.331132,3252.9,3252.1,2.15245]
["bitfinex","ETHUSD",1736671218265,0.0353099,3252.2,3252.1,2.15245]
["bitfinex","ETHUSD",1736671218628,1.331132,3252.9,3252.1,2.15245]
["bitfinex","ETHUSD",1736671218832,1.0145,3252.9,3252.1,2.15245]
["bitfinex","ETHUSD",1736671219039,0.03547248,3252.8,3252.1,2.15245]
["bitfinex","ETHUSD",1736671222859,0.03547248,3252.8,3252.0,2.58942244]
["bitfinex","ETHUSD",1736671223047,0.03547248,3252.8,3252.0,4.74191244]
["bitfinex","ETHUSD",1736671223384,0.03547248,3252.8,3252.2,2.15238]
["bitfinex","ETHUSD",1736671229086,0.03547248,3252.8,3252.4,2.15225]
["bitfinex","ETHUSD",1736671229387,0.03547248,3252.8,3252.7,4.74147244]
["bitfinex","ETHUSD",1736671229564,0.03547248,3252.8,3252.7,4.77221299]
["bitfinex","ETHUSD",1736671229761,1.25193431,3253.3,3252.8,2.15198]
["bitfinex","ETHUSD",1736671230170,0.7984,3253.5,3252.9,2.15192]
["bitfinex","ETHUSD",1736671230775,0.7984,3253.5,3253.0,2.58942244]
["bitfinex","ETHUSD",1736671231089,1.25193431,3253.8,3253.4,2.15156]
["bitfinex","ETHUSD",1736671231293,0.7984,3253.9,3253.4,2.15156]
["bitfinex","ETHUSD",1736671231992,0.7984,3253.9,3253.3,2.15165]
["bitfinex","ETHUSD",1736671232219,0.7984,3253.9,3252.8,2.93912]
["bitfinex","ETHUSD",1736671232414,0.7984,3253.9,3252.4,2.15225]
["bitfinex","ETHUSD",1736671232415,0.7984,3253.3,3252.4,4.74164244]
["bitfinex","ETHUSD",1736671232727,0.295001,3253.2,3252.4,4.74164244]
["bitfinex","ETHUSD",1736671234116,0.7984,3253.3,3252.7,2.15204]
["bitfinex","ETHUSD",1736671234976,0.7984,3253.3,3252.8,2.15198]
["bitfinex","ETHUSD",1736671235373,0.7984,3253.3,3252.9,2.15187]
["bitfinex","ETHUSD",1736671237015,0.7984,3253.3,3252.7,5.52864244]
["bitfinex","ETHUSD",1736671237227,0.7984,3253.3,3252.8,2.15199]
["bitfinex","ETHUSD",1736671237527,0.7984,3253.3,3252.4,2.15224]
["bitfinex","ETHUSD",1736671238019,0.247,3253.2,3252.4,2.15224]
["bitfinex","ETHUSD",1736671239129,0.566707,3253.2,3252.4,2.15224]
["bitfinex","ETHUSD",1736671240722,0.7984,3253.0,3251.7,0.7872]
["bitfinex","ETHUSD",1736671240923,0.7984,3252.7,3251.7,2.1527]
["bitfinex","ETHUSD",1736671241931,0.7984,3252.7,3251.7,2.76883694]
["bitfinex","ETHUSD",1736671242426,0.7984,3252.7,3251.8,2.15262]
["bitfinex","ETHUSD",1736671242723,6.948,3252.7,3251.8,2.15262]
["bitfinex","ETHUSD",1736671242883,0.97610887,3252.6,3251.8,2.15262]
["bitfinex","ETHUSD",1736671243223,7.12570887,3252.6,3251.8,2.15262]
["bitfinex","ETHUSD",1736671243810,0.8332,3252.5,3251.8,2.15262]
["bitfinex","ETHUSD",1736671244014,6.9828,3252.5,3251.8,2.15262]
["bitfinex","ETHUSD",1736671244225,0.8332,3252.3,3251.6,0.60831513]
["bitfinex","ETHUSD",1736671244390,0.8332,3252.1,3251.6,0.60831513]
["bitfinex","ETHUSD",1736671244583,6.9828,3252.1,3251.6,0.60831513]
["bitfinex","ETHUSD",1736671244924,0.06537008,3252.0,3251.6,0.60831513]
["bitfinex","ETHUSD",1736671245124,6.21497008,3252.0,3251.4,2.15291]
["bitfinex","ETHUSD",1736671245629,9.09635709,3252.0,3250.9,2.58942244]
["bitfinex","ETHUSD",1736671245835,0.8332,3251.8,3250.9,2.58942244]
["bitfinex","ETHUSD",1736671246045,6.9828,3251.8,3250.9,2.58942244]
["bitfinex","ETHUSD",1736671246214,0.0652917,3251.7,3251.1,2.15311]
["bitfinex","ETHUSD",1736671246529,0.0652917,3251.7,3251.3,2.15297]
["bitfinex","ETHUSD",1736671246713,7.2228,3251.8,3251.3,2.15297]
["bitfinex","ETHUSD",1736671247033,0.06526556,3251.6,3251.3,2.15297]
["bitfinex","ETHUSD",1736671247181,0.0652917,3251.7,3251.3,2.15297]
["bitfinex","ETHUSD",1736671247381,0.06523943,3251.5,3251.4,2.15287]
["bitfinex","ETHUSD",1736671247586,6.1496,3251.8,3251.5,2.15284]
["bitfinex","ETHUSD",1736671247825,6.1496,3251.8,3251.4,0.03075286]
["bitfinex","ETHUSD",1736671248029,6.1496,3251.8,3251.3,0.2349162]
["bitfinex","ETHUSD",1736671248322,6.1496,3251.8,3251.4,2.1529]
["bitfinex","ETHUSD",1736671248508,6.1496,3251.8,3251.3,0.2349162]
["bitfinex","ETHUSD",1736671248509,6.1496,3251.8,3251.5,2.15283]
["bitfinex","ETHUSD",1736671249135,6.1496,3251.8,3251.6,2.15277]
["bitfinex","ETHUSD",1736671249635,6.1496,3251.8,3251.7,2.15272]
["bitfinex","ETHUSD",1736671250730,6.1496,3251.8,3251.5,2.1528]
["bitfinex","ETHUSD",1736671251635,6.1496,3251.8,3251.3,0.2349162]
["bitfinex","ETHUSD",1736671251821,6.1496,3251.8,3251.6,2.15275]
["bitfinex","ETHUSD",1736671253006,6.1496,3251.8,3251.4,0.29897746]
["bitfinex","ETHUSD",1736671253208,6.1496,3251.8,3251.7,2.15272]
["bitfinex","ETHUSD",1736671256841,6.1496,3251.8,3251.7,2.96912]
["bitfinex","ETHUSD",1736671263266,6.1496,3251.8,3251.7,5.55854244]
["bitfinex","ETHUSD",1736671263561,6.1496,3251.8,3251.7,6.11439668]
["bitfinex","ETHUSD",1736671271647,6.1496,3251.8,3251.7,5.29799668]
["bitfinex","ETHUSD",1736671273094,6.1496,3251.8,3251.4,2.1529]
["bitfinex","ETHUSD",1736671273375,0.85666774,3251.7,3251.2,2.318416]
["bitfinex","ETHUSD",1736671273700,6.9475,3251.7,3251.2,0.165436]
["bitfinex","ETHUSD",1736671273980,6.9475,3251.7,3251.5,2.15283]
["bitfinex","ETHUSD",1736671274181,0.05874161,3251.6,3251.5,2.15283]
["bitfinex","ETHUSD",1736671274337,0.05874161,3251.6,3251.5,2.66088367]
["bitfinex","ETHUSD",1736671274862,0.05874161,3251.6,3251.5,2.63013055]
["bitfinex","ETHUSD",1736671275791,0.05874161,3251.6,3251.5,2.66088206]
["bitfinex","ETHUSD",1736671275953,0.05874161,3251.6,3251.5,2.63013055]
["bitfinex","ETHUSD",1736671276155,0.05874161,3251.6,3251.5,2.59396011]
["bitfinex","ETHUSD",1736671277693,0.05874161,3251.6,3251.5,2.62471096]
["bitfinex","ETHUSD",1736671277905,0.05874161,3251.6,3251.5,2.59396011]
["bitfinex","ETHUSD",1736671282799,6.1496,3251.7,3251.6,2.15278]
["bitfinex","ETHUSD",1736671283099,6.1496,3251.7,3251.6,5.29778645]
["bitfinex","ETHUSD",1736671286627,6.1496,3251.7,3251.6,5.39778645]
["bitfinex","ETHUSD",1736671292015,6.1496,3251.7,3251.6,2.80836401]
["bitfinex","ETHUSD",1736671292321,6.1496,3251.7,3251.6,5.39778645]
["bitfinex","ETHUSD",1736671299237,6.1496,3251.7,3251.6,8.42853655]
["bitfinex","ETHUSD",1736671299409,6.1496,3251.7,3251.6,8.39778645]
["bitfinex","ETHUSD",1736671299615,6.1496,3251.7,3251.6,8.97778645]
["bitfinex","ETHUSD",1736671299817,6.1496,3251.7,3251.6,9.77578645]
["bitfinex","ETHUSD",1736671300019,6.1496,3251.7,3251.6,9.93565558]
["bitfinex","ETHUSD",1736671301324,3.07428,3251.7,3251.6,9.93565558]
["bitfinex","ETHUSD",1736671301529,1e-05,3251.7,3251.6,9.93565558]
["bitfinex","ETHUSD",1736671301956,0.7546,3253.0,3252.6,2.15212]
["bitfinex","ETHUSD",1736671302153,0.7546,3253.0,3252.8,2.15193]
["bitfinex","ETHUSD",1736671302313,0.05707485,3252.9,3252.7,2.58942244]
["bitfinex","ETHUSD",1736671302518,0.05707485,3252.9,3252.8,2.15199]
["bitfinex","ETHUSD",1736671303550,0.7546,3253.0,3252.7,2.58942244]
["bitfinex","ETHUSD",1736671303781,0.7546,3253.0,3252.9,2.15192]
["bitfinex","ETHUSD",1736671305355,0.233,3253.6,3253.0,2.1518]
["bitfinex","ETHUSD",1736671305356,0.7546,3253.5,3253.0,2.1518]
["bitfinex","ETHUSD",1736671313048,0.7546,3253.5,3253.0,2.1018]
["bitfinex","ETHUSD",1736671315497,0.7546,3253.5,3253.2,2.15171]
["bitfinex","ETHUSD",1736671315699,0.7546,3253.5,3253.0,2.58942244]
["bitfinex","ETHUSD",1736671315856,0.7546,3253.5,3253.1,2.15176]
["bitfinex","ETHUSD",1736671316958,0.7546,3253.5,3253.4,2.58942244]
["bitfinex","ETHUSD",1736671317452,0.7546,3253.5,3253.1,5.21531068]
["bitfinex","ETHUSD",1736671317653,0.8109288,3253.5,3253.1,5.21531068]
["bitfinex","ETHUSD",1736671318692,0.8109288,3253.5,3253.2,2.15172]
["bitfinex","ETHUSD",1736671318893,0.7546,3253.5,3253.2,2.15172]
["bitfinex","ETHUSD",1736671319196,0.7546,3253.5,3253.2,2.67631984]
["bitfinex","ETHUSD",1736671319600,0.7546,3253.5,3253.2,0.52459984]
["bitfinex","ETHUSD",1736671319758,0.7546,3253.5,3253.2,2.67630984]
["bitfinex","ETHUSD",1736671320280,0.05470472,3253.4,3253.3,2.15166]
["bitfinex","ETHUSD",1736671320451,0.04833334,3253.4,3253.3,2.15166]
["bitfinex","ETHUSD",1736671320657,0.8189,3253.8,3253.4,2.15154]
["bitfinex","ETHUSD",1736671320882,3.62880804,3254.3,3253.4,2.15154]
["bitfinex","ETHUSD",1736671321088,0.8189,3254.2,3253.6,2.15146]
["bitfinex","ETHUSD",1736671321461,0.05443306,3254.1,3253.7,2.15138]
["bitfinex","ETHUSD",1736671322680,0.05443306,3254.1,3253.8,2.15129]
["bitfinex","ETHUSD",1736671322900,0.05443306,3254.1,3253.9,2.15124]
["bitfinex","ETHUSD",1736671323075,0.05443306,3254.1,3254.0,2.15119]
["bitfinex","ETHUSD",1736671323716,0.7944,3254.5,3253.9,2.58942244]
["bitfinex","ETHUSD",1736671323860,0.7944,3254.5,3254.2,2.58942244]
["bitfinex","ETHUSD",1736671324064,0.05379711,3254.4,3254.2,2.58942244]
["bitfinex","ETHUSD",1736671324312,0.7944,3254.5,3254.2,2.58942244]
["bitfinex","ETHUSD",1736671324598,0.05379711,3254.4,3254.2,2.58942244]
["bitfinex","ETHUSD",1736671327442,0.05379711,3254.4,3254.1,2.15111]
["bitfinex","ETHUSD",1736671327736,0.05379711,3254.4,3253.4,0.8277]
["bitfinex","ETHUSD",1736671327737,0.7693,3254.3,3253.6,4.74082244]
["bitfinex","ETHUSD",1736671328038,0.7693,3254.3,3253.9,2.15123]
["bitfinex","ETHUSD",1736671328233,0.05393183,3254.2,3253.9,2.15123]
["bitfinex","ETHUSD",1736671328441,0.7693,3254.3,3253.9,2.15123]
["bitfinex","ETHUSD",1736671328859,0.05393183,3254.2,3253.9,2.15123]
["bitfinex","ETHUSD",1736671329353,0.7693,3254.3,3253.9,2.15123]
["bitfinex","ETHUSD",1736671329702,0.05393183,3254.2,3254.0,2.15118]
["bitfinex","ETHUSD",1736671330011,0.7693,3254.3,3254.2,2.15106]
["bitfinex","ETHUSD",1736671330439,0.7693,3254.3,3253.9,2.58942244]
["bitfinex","ETHUSD",1736671330622,0.7693,3254.3,3254.0,2.15117]
["bitfinex","ETHUSD",1736671330940,0.05218923,3254.2,3254.0,2.15117]
["bitfinex","ETHUSD",1736671331354,0.7693,3254.3,3253.8,2.1513]
["bitfinex","ETHUSD",1736671331816,0.05218923,3254.2,3253.8,2.1513]
["bitfinex","ETHUSD",1736671334119,0.05218923,3254.2,3253.6,2.58942244]
["bitfinex","ETHUSD",1736671334320,0.7693,3254.3,3253.9,2.15124]
["bitfinex","ETHUSD",1736671334517,0.05228853,3254.2,3253.9,2.15124]
["bitfinex","ETHUSD",1736671334717,0.7693,3254.3,3253.9,2.15124]
["bitfinex","ETHUSD",1736671334942,0.05225933,3254.2,3253.9,2.15124]
["bitfinex","ETHUSD",1736671335356,0.7693,3254.3,3253.9,2.15124]
["bitfinex","ETHUSD",1736671335864,0.05225933,3254.2,3253.9,2.15124]
["bitfinex","ETHUSD",1736671336632,0.05225933,3254.2,3254.0,2.15118]
["bitfinex","ETHUSD",1736671337056,0.7693,3254.3,3254.0,2.15118]
["bitfinex","ETHUSD",1736671337353,0.05227687,3254.2,3254.0,2.15118]
["bitfinex","ETHUSD",1736671337719,0.7693,3254.3,3254.0,2.15118]
["bitfinex","ETHUSD",1736671338157,0.0523294,3254.2,3254.0,2.15118]
["bitfinex","ETHUSD",1736671338333,0.0523294,3254.2,3253.8,2.1513]
["bitfinex","ETHUSD",1736671341264,0.0523294,3254.2,3253.6,4.74087244]
["bitfinex","ETHUSD",1736671341510,0.7515,3254.1,3253.3,2.58942244]
["bitfinex","ETHUSD",1736671341800,0.05223635,3254.0,3253.4,5.15157]
["bitfinex","ETHUSD",1736671342001,0.05223635,3254.0,3253.3,2.58942244]
["bitfinex","ETHUSD",1736671342174,0.7515,3253.9,3253.2,2.15171]
["bitfinex","ETHUSD",1736671342601,0.05214326,3253.8,3253.2,2.15171]
["bitfinex","ETHUSD",1736671343891,0.7515,3253.9,3253.2,2.15171]
["bitfinex","ETHUSD",1736671344278,0.05220168,3253.8,3253.2,2.15171]
["bitfinex","ETHUSD",1736671344602,0.7515,3253.9,3253.2,2.15171]
["bitfinex","ETHUSD",1736671344971,0.05209068,3253.8,3253.2,2.15171]
["bitfinex","ETHUSD",1736671345510,0.7515,3253.9,3253.2,2.15171]
["bitfinex","ETHUSD",1736671346016,0.05209068,3253.8,3253.2,2.15171]
["bitfinex","ETHUSD",1736671346427,0.7515,3253.9,3253.2,2.15171]
["bitfinex","ETHUSD",1736671346734,0.05209068,3253.8,3253.2,2.15171]
["bitfinex","ETHUSD",1736671346887,0.7515,3253.9,3253.2,2.15171]
["bitfinex","ETHUSD",1736671347216,0.05209068,3253.8,3253.2,2.15171]
["bitfinex","ETHUSD",1736671347423,0.05209068,3253.8,3253.4,2.15157]
["bitfinex","ETHUSD",1736671347719,0.7515,3253.9,3253.3,2.58942244]
["bitfinex","ETHUSD",1736671347919,0.05188042,3253.8,3253.6,4.74086244]
["bitfinex","ETHUSD",1736671348322,0.05188042,3253.8,3253.7,2.15139]
["bitfinex","ETHUSD",1736671348823,0.761,3254.2,3253.7,2.15139]
["bitfinex","ETHUSD",1736671348998,0.761,3254.2,3253.8,2.15132]
["bitfinex","ETHUSD",1736671349197,0.05206385,3254.1,3253.6,4.74086244]
["bitfinex","ETHUSD",1736671352286,0.05206385,3254.1,3253.2,3.40422324]
["bitfinex","ETHUSD",1736671352287,0.8308,3254.0,3253.3,2.58942244]
["bitfinex","ETHUSD",1736671352588,0.8308,3254.0,3253.4,2.15157]
["bitfinex","ETHUSD",1736671352987,0.8308,3254.0,3253.6,2.15144]
["bitfinex","ETHUSD",1736671353431,0.05214019,3253.9,3253.6,2.15144]
["bitfinex","ETHUSD",1736671353627,0.05214019,3253.9,3253.6,2.58942244]
["bitfinex","ETHUSD",1736671353827,0.05214019,3253.9,3253.7,2.15137]
["bitfinex","ETHUSD",1736671354128,0.8308,3254.4,3253.8,2.15126]
["bitfinex","ETHUSD",1736671354328,0.8308,3254.4,3253.9,2.1512]
["bitfinex","ETHUSD",1736671354536,0.05236136,3254.3,3253.9,2.1512]
["bitfinex","ETHUSD",1736671354694,0.05236136,3254.3,3253.9,2.58942244]
["bitfinex","ETHUSD",1736671354895,0.05236136,3254.3,3254.0,2.15118]
["bitfinex","ETHUSD",1736671357406,0.05236136,3254.3,3253.9,2.58942244]
["bitfinex","ETHUSD",1736671357627,0.05236136,3254.3,3253.8,2.15131]
["bitfinex","ETHUSD",1736671358560,0.05236136,3254.3,3253.5,7.74088244]
["bitfinex","ETHUSD",1736671358716,0.8308,3254.2,3253.5,4.74088244]
["bitfinex","ETHUSD",1736671359816,0.05262457,3254.1,3253.5,4.74088244]
["bitfinex","ETHUSD",1736671360341,0.05259848,3254.0,3253.5,4.74088244]
["bitfinex","ETHUSD",1736671360554,0.8308,3254.2,3253.5,4.74088244]
["bitfinex","ETHUSD",1736671360765,0.05262457,3254.1,3253.5,4.74088244]
["bitfinex","ETHUSD",1736671361338,0.05262457,3254.1,3253.6,2.1514]
["bitfinex","ETHUSD",1736671362697,0.8308,3254.2,3253.6,2.1514]
["bitfinex","ETHUSD",1736671362903,0.05262457,3254.1,3253.6,2.1514]
["bitfinex","ETHUSD",1736671363099,0.8308,3254.2,3253.6,2.1514]
["bitfinex","ETHUSD",1736671363340,0.05262457,3254.1,3253.6,2.1514]
["bitfinex","ETHUSD",1736671363799,0.05262457,3254.1,3253.5,2.58942244]
["bitfinex","ETHUSD",1736671363998,0.05262457,3254.1,3253.7,2.15138]
["bitfinex","ETHUSD",1736671364525,0.8308,3254.2,3253.7,2.15138]
["bitfinex","ETHUSD",1736671364730,0.0525136,3254.1,3253.7,2.15138]
["bitfinex","ETHUSD",1736671365010,0.8308,3254.2,3253.8,2.15129]
["bitfinex","ETHUSD",1736671365404,0.0525136,3254.1,3253.8,2.15129]
["bitfinex","ETHUSD",1736671365817,0.8308,3254.2,3253.8,2.15129]
["bitfinex","ETHUSD",1736671366240,0.0525136,3254.1,3253.8,2.15129]
["bitfinex","ETHUSD",1736671366624,0.8308,3254.2,3253.8,2.15129]
["bitfinex","ETHUSD",1736671367028,0.0525136,3254.1,3253.8,2.15129]
["bitfinex","ETHUSD",1736671367306,0.8308,3254.2,3253.9,2.15125]
["bitfinex","ETHUSD",1736671367506,0.0525136,3254.1,3253.9,2.15125]
["bitfinex","ETHUSD",1736671367716,0.8042,3254.6,3253.8,2.58942244]
["bitfinex","ETHUSD",1736671367920,0.05261519,3254.5,3254.0,2.15118]
["bitfinex","ETHUSD",1736671368220,0.05261519,3254.5,3254.0,2.15115]
["bitfinex","ETHUSD",1736671368842,0.05261519,3254.5,3253.8,2.58942244]
["bitfinex","ETHUSD",1736671369047,0.05261519,3254.5,3254.1,2.15112]
["bitfinex","ETHUSD",1736671375480,0.05261519,3254.5,3253.9,2.15124]
["bitfinex","ETHUSD",1736671376906,0.05261519,3254.5,3254.1,2.15112]
["bitfinex","ETHUSD",1736671377612,0.05261519,3254.5,3253.9,0.76748324]
["bitfinex","ETHUSD",1736671377772,0.05261519,3254.5,3254.1,2.15106]
["bitfinex","ETHUSD",1736671383284,0.05261519,3254.5,3254.4,1.22564323]
["bitfinex","ETHUSD",1736671396445,0.05261519,3254.5,3254.4,0.92564323]
["bitfinex","ETHUSD",1736671399422,0.8286,3254.9,3254.4,0.92564323]
["bitfinex","ETHUSD",1736671399623,0.8286,3254.9,3254.6,1.22564323]
["bitfinex","ETHUSD",1736671402849,6.9735,3254.9,3254.6,1.22564323]
["bitfinex","ETHUSD",1736671403023,0.69735,3254.8,3254.6,1.22564323]
["bitfinex","ETHUSD",1736671403349,6.84225,3254.8,3254.6,1.22564323]
["bitfinex","ETHUSD",1736671407860,0.05327532,3254.7,3254.6,1.22564323]
["bitfinex","ETHUSD",1736671408022,6.1449,3254.7,3254.6,1.22564323]
["bitfinex","ETHUSD",1736671408224,6.19817532,3254.7,3254.6,1.22564323]
["bitfinex","ETHUSD",1736671408521,6.97058785,3254.7,3254.6,1.22564323]
["bitfinex","ETHUSD",1736671415204,6.19817532,3254.7,3254.6,1.22564323]
["bitfinex","ETHUSD",1736671415476,6.19817532,3254.7,3254.6,4.17954323]
["bitfinex","ETHUSD",1736671417170,6.1449,3254.7,3254.6,4.17954323]
["bitfinex","ETHUSD",1736671417477,6.19828171,3254.7,3254.6,4.17954323]
["bitfinex","ETHUSD",1736671417839,6.19828171,3254.7,3254.6,4.73704323]
["bitfinex","ETHUSD",1736671418152,6.19828171,3254.7,3254.6,5.21074755]
["bitfinex","ETHUSD",1736671418865,6.1449,3254.7,3254.6,5.21074755]
["bitfinex","ETHUSD",1736671419039,6.19834499,3254.7,3254.6,5.21074755]
["bitfinex","ETHUSD",1736671420345,6.19834499,3254.7,3254.6,5.21824755]
["bitfinex","ETHUSD",1736671421989,6.19834499,3254.7,3254.6,5.16824755]
["bitfinex","ETHUSD",1736671422684,6.19834499,3254.7,3254.6,2.1508]
["bitfinex","ETHUSD",1736671422887,6.1449,3254.7,3254.6,3.37644323]
["bitfinex","ETHUSD",1736671423086,6.19897404,3254.7,3254.6,3.37644323]
["bitfinex","ETHUSD",1736671423261,6.19897404,3254.7,3254.6,4.20244323]
["bitfinex","ETHUSD",1736671423958,6.19897404,3254.7,3254.6,4.76744323]
["bitfinex","ETHUSD",1736671424173,6.19897404,3254.7,3254.6,5.54418755]
["bitfinex","ETHUSD",1736671444283,6.19897404,3254.7,3254.6,8.54418755]
["bitfinex","ETHUSD",1736671444523,6.1449,3254.7,3254.6,8.54418755]
["bitfinex","ETHUSD",1736671444719,6.1971934,3254.7,3254.6,8.54418755]
["bitfinex","ETHUSD",1736671447881,6.1971934,3254.7,3254.6,8.55918755]
["bitfinex","ETHUSD",1736671448081,6.1971934,3254.7,3254.6,9.78483078]
["bitfinex","ETHUSD",1736671448311,6.1449,3254.7,3254.6,9.78483078]
["bitfinex","ETHUSD",1736671449920,6.1449,3254.7,3254.6,7.33354432]
["bitfinex","ETHUSD",1736671450121,6.19741701,3254.7,3254.6,8.55918755]
["bitfinex","ETHUSD",1736671455045,6.1449,3254.7,3254.6,9.78483078]
["bitfinex","ETHUSD",1736671456204,1e-05,3254.7,3254.6,9.78483078]
["bitfinex","ETHUSD",1736671458159,1e-05,3254.7,3254.6,9.93686445]
["bitfinex","ETHUSD",1736671459422,1e-05,3254.7,3254.6,18.73686445]
["bitfinex","ETHUSD",1736671464963,0.7605,3255.8,3255.7,2.15007]
["bitfinex","ETHUSD",1736671465131,0.7605,3255.8,3255.7,3.37571323]
["bitfinex","ETHUSD",1736671467068,0.8126,3256.7,3255.7,1.22564323]
["bitfinex","ETHUSD",1736671467364,0.8126,3256.7,3256.4,1.22564323]
["bitfinex","ETHUSD",1736671467566,0.8126,3256.7,3256.6,1.22564323]
["bitfinex","ETHUSD",1736671467738,0.8126,3256.7,3256.4,1.22564323]
["bitfinex","ETHUSD",1736671468130,0.05013825,3256.6,3256.4,1.22564323]
["bitfinex","ETHUSD",1736671468329,0.8126,3256.5,3256.4,1.22564323]
["bitfinex","ETHUSD",1736671468532,0.86261318,3256.5,3256.4,1.22564323]
["bitfinex","ETHUSD",1736671472972,0.86261318,3256.5,3256.0,2.14985]
["bitfinex","ETHUSD",1736671473179,0.8126,3256.5,3255.9,1.22564323]
["bitfinex","ETHUSD",1736671473346,0.8126,3256.5,3255.7,1.22564323]
["bitfinex","ETHUSD",1736671473553,0.8126,3256.3,3255.7,1.22564323]
["bitfinex","ETHUSD",1736671474098,0.8126,3256.1,3255.7,1.22564323]
["bitfinex","ETHUSD",1736671474561,0.8126,3255.9,3255.7,1.22564323]
["bitfinex","ETHUSD",1736671475076,0.0496593,3255.8,3255.7,1.22564323]
["bitfinex","ETHUSD",1736671475278,0.8126,3255.9,3255.7,1.22564323]
["bitfinex","ETHUSD",1736671475447,0.0496593,3255.8,3255.7,1.22564323]
["bitfinex","ETHUSD",1736671475634,0.8126,3255.9,3255.7,1.22564323]
["bitfinex","ETHUSD",1736671475834,0.0496593,3255.8,3255.7,3.37570323]
["bitfinex","ETHUSD",1736671476064,0.8126,3255.9,3255.7,3.37570323]
["bitfinex","ETHUSD",1736671476263,0.0496593,3255.8,3255.7,3.37570323]
["bitfinex","ETHUSD",1736671476435,0.8126,3255.9,3255.7,1.22564323]
["bitfinex","ETHUSD",1736671476649,0.0496593,3255.8,3255.7,1.22564323]
["bitfinex","ETHUSD",1736671476849,0.8126,3255.8,3255.7,1.22564323]
["bitfinex","ETHUSD",1736671477474,0.8126,3255.8,3255.7,3.37571323]
["bitfinex","ETHUSD",1736671482186,0.7776,3256.6,3255.7,3.37571323]
["bitfinex","ETHUSD",1736671482379,0.7776,3256.6,3255.4,0.0307142]
["bitfinex","ETHUSD",1736671482380,0.7776,3256.4,3255.9,1.22564323]
["bitfinex","ETHUSD",1736671482757,0.05002176,3256.3,3255.9,1.22564323]
["bitfinex","ETHUSD",1736671483882,0.05002176,3256.3,3256.1,1.22564323]
["bitfinex","ETHUSD",1736671486490,0.7776,3256.2,3255.9,1.22564323]
["bitfinex","ETHUSD",1736671486844,0.82757947,3256.2,3255.9,1.22564323]
["bitfinex","ETHUSD",1736671488684,0.82757947,3256.2,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671489053,0.82757947,3256.2,3255.9,1.22564323]
["bitfinex","ETHUSD",1736671489393,0.7776,3256.2,3255.9,1.22564323]
["bitfinex","ETHUSD",1736671489954,0.04994569,3256.1,3255.9,1.22564323]
["bitfinex","ETHUSD",1736671490154,0.7776,3256.2,3255.9,1.22564323]
["bitfinex","ETHUSD",1736671490391,0.04991963,3256.0,3255.9,1.22564323]
["bitfinex","ETHUSD",1736671490565,0.7776,3256.2,3255.9,1.22564323]
["bitfinex","ETHUSD",1736671491076,0.04994569,3256.1,3255.9,1.22564323]
["bitfinex","ETHUSD",1736671491278,0.7776,3256.2,3255.9,1.22564323]
["bitfinex","ETHUSD",1736671491458,0.04993648,3256.1,3255.9,1.22564323]
["bitfinex","ETHUSD",1736671491665,0.7776,3256.2,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671491866,0.04993648,3256.1,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671492051,0.7776,3256.2,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671492254,0.04993648,3256.1,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671492558,0.7776,3256.2,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671492757,0.0499012,3256.0,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671492957,0.7776,3256.2,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671493169,0.0499012,3256.0,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671493357,0.7776,3256.2,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671493561,0.0499012,3256.0,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671493754,0.7776,3256.2,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671494160,0.04995342,3256.1,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671494360,0.7776,3256.2,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671494882,0.04995342,3256.1,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671495059,0.7776,3256.2,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671495260,0.04995342,3256.1,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671495458,0.7776,3256.2,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671495664,0.04997675,3256.1,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671495985,0.7776,3256.2,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671496159,0.04995069,3256.0,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671496495,0.7776,3256.2,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671496660,0.04997675,3256.1,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671496862,0.7776,3256.2,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671497180,0.04997675,3256.1,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671497383,0.7776,3256.2,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671497698,0.04997675,3256.1,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671498077,0.7776,3256.2,3255.9,3.37556323]
["bitfinex","ETHUSD",1736671498570,0.04997675,3256.1,3255.9,1.22564323]
["bitfinex","ETHUSD",1736671498780,0.7776,3256.2,3256.0,2.14987]
["bitfinex","ETHUSD",1736671499999,0.7866,3256.8,3256.1,1.22564323]
["bitfinex","ETHUSD",1736671500202,0.31519,3256.7,3256.1,1.22564323]
["bitfinex","ETHUSD",1736671500506,0.7866,3256.6,3256.1,1.22564323]
["bitfinex","ETHUSD",1736671500813,0.83670118,3256.6,3256.1,1.22564323]
["bitfinex","ETHUSD",1736671501570,2.02974323,3256.5,3255.4,0.7964]
["bitfinex","ETHUSD",1736671501798,0.8041,3256.3,3255.4,3.37589323]
["bitfinex","ETHUSD",1736671501981,0.8041,3256.3,3255.1,0.7964]
["bitfinex","ETHUSD",1736671501982,1.22564323,3256.1,3255.2,2.15037]
["bitfinex","ETHUSD",1736671502315,0.85383322,3256.0,3255.2,2.15037]
["bitfinex","ETHUSD",1736671503019,0.85383322,3256.0,3255.1,1.22564323]
["bitfinex","ETHUSD",1736671503387,0.85383322,3256.0,3255.1,3.37607323]
["bitfinex","ETHUSD",1736671503591,0.8041,3255.8,3255.1,3.37607323]
["bitfinex","ETHUSD",1736671503922,0.04936342,3255.7,3255.1,3.37607323]
["bitfinex","ETHUSD",1736671504719,0.04936342,3255.7,3255.1,1.22564323]
["bitfinex","ETHUSD",1736671504882,0.04936342,3255.7,3255.2,2.1504]
["bitfinex","ETHUSD",1736671506126,0.04936342,3255.7,3255.3,1.22564323]
["bitfinex","ETHUSD",1736671506283,0.8041,3255.8,3255.3,1.22564323]
["bitfinex","ETHUSD",1736671506482,0.04926474,3255.7,3255.3,1.22564323]
["bitfinex","ETHUSD",1736671506781,0.8041,3255.8,3255.3,1.22564323]
["bitfinex","ETHUSD",1736671506931,0.04924767,3255.6,3255.3,1.22564323]
["bitfinex","ETHUSD",1736671507086,0.8041,3255.8,3255.3,1.22564323]
["bitfinex","ETHUSD",1736671507291,0.764,3255.6,3254.6,1.22564323]
["bitfinex","ETHUSD",1736671507491,0.04888489,3255.5,3254.6,1.22564323]
["bitfinex","ETHUSD",1736671507726,0.764,3255.0,3254.2,1.22564323]
["bitfinex","ETHUSD",1736671508096,0.04872842,3254.9,3254.2,4.22564323]
["bitfinex","ETHUSD",1736671508298,0.764,3254.8,3254.2,1.22564323]
["bitfinex","ETHUSD",1736671508616,0.764,3254.6,3254.0,1.22564323]
["bitfinex","ETHUSD",1736671508927,0.764,3254.6,3254.0,4.56333055]
["bitfinex","ETHUSD",1736671509126,0.764,3254.6,3253.6,0.783]
["bitfinex","ETHUSD",1736671509127,0.764,3254.6,3253.7,2.15138]
["bitfinex","ETHUSD",1736671509329,0.04857157,3254.5,3253.6,2.93444]
["bitfinex","ETHUSD",1736671509636,0.04857157,3254.5,3253.5,2.59003173]
["bitfinex","ETHUSD",1736671509637,0.764,3254.3,3253.5,2.59003173]
["bitfinex","ETHUSD",1736671509988,0.04821323,3254.2,3253.5,2.59003173]
["bitfinex","ETHUSD",1736671510192,0.04821323,3254.2,3253.6,2.15144]
["bitfinex","ETHUSD",1736671510423,0.764,3254.3,3253.6,2.15144]
["bitfinex","ETHUSD",1736671510424,0.764,3254.3,3253.6,0.77722041]
["bitfinex","ETHUSD",1736671510629,0.04787977,3254.1,3253.6,0.77722041]
["bitfinex","ETHUSD",1736671510822,0.764,3254.3,3253.6,0.77722041]
["bitfinex","ETHUSD",1736671511246,0.04780666,3254.2,3253.6,0.77722041]
["bitfinex","ETHUSD",1736671511757,0.764,3254.3,3253.6,0.77722041]
["bitfinex","ETHUSD",1736671511942,0.04745957,3254.1,3253.6,0.77722041]
["bitfinex","ETHUSD",1736671512139,0.764,3254.3,3253.6,0.77722041]
["bitfinex","ETHUSD",1736671512355,0.04743347,3254.0,3253.6,0.77722041]
["bitfinex","ETHUSD",1736671512555,0.764,3254.3,3253.6,0.77722041]
["bitfinex","ETHUSD",1736671512761,0.764,3254.3,3253.5,4.74150173]
["bitfinex","ETHUSD",1736671512979,0.04748566,3254.2,3253.5,4.74150173]
["bitfinex","ETHUSD",1736671513185,0.8327,3254.0,3252.7,0.764]
["bitfinex","ETHUSD",1736671513323,0.8327,3253.8,3252.9,2.15191]
["bitfinex","ETHUSD",1736671513524,0.8327,3253.8,3252.9,2.70250417]
["bitfinex","ETHUSD",1736671513760,0.0472676,3253.7,3252.9,2.70250417]
["bitfinex","ETHUSD",1736671514284,0.8327,3253.8,3252.9,2.70250417]
["bitfinex","ETHUSD",1736671514619,0.0472676,3253.7,3252.9,2.70250417]
["bitfinex","ETHUSD",1736671515055,0.8327,3253.8,3252.9,2.70250417]
["bitfinex","ETHUSD",1736671515255,0.8327,3253.8,3252.9,5.2925359]
["bitfinex","ETHUSD",1736671515562,0.04729461,3253.7,3252.9,5.2925359]
["bitfinex","ETHUSD",1736671515963,0.8327,3253.8,3252.9,5.2925359]
["bitfinex","ETHUSD",1736671516374,0.04732161,3253.7,3252.9,5.2925359]
["bitfinex","ETHUSD",1736671521363,0.04732161,3253.7,3253.0,0.52925359]
["bitfinex","ETHUSD",1736671521567,0.04732161,3253.7,3253.3,2.15163]
["bitfinex","ETHUSD",1736671526386,0.04732161,3253.7,3253.2,2.59003173]
["bitfinex","ETHUSD",1736671526750,0.8327,3253.8,3253.2,2.59003173]
["bitfinex","ETHUSD",1736671527068,0.8327,3253.8,3253.0,3.0]
["bitfinex","ETHUSD",1736671527568,0.79596814,3253.7,3253.0,3.0]
["bitfinex","ETHUSD",1736671527947,0.751,3253.7,3253.0,3.0]
["bitfinex","ETHUSD",1736671529084,0.751,3254.0,3253.3,2.59003173]
["bitfinex","ETHUSD",1736671529448,0.04501185,3253.9,3253.3,2.59003173]
["bitfinex","ETHUSD",1736671531888,0.04501185,3253.9,3253.1,2.95348]
["bitfinex","ETHUSD",1736671532188,0.751,3253.8,3253.1,2.59003173]
["bitfinex","ETHUSD",1736671532387,0.751,3253.8,3252.3,0.32124666]
["bitfinex","ETHUSD",1736671532586,0.751,3253.4,3252.5,2.15216]
["bitfinex","ETHUSD",1736671532884,0.7543,3253.3,3252.3,3.3212835]
["bitfinex","ETHUSD",1736671533048,0.79897421,3253.3,3252.4,2.15225]
["bitfinex","ETHUSD",1736671533252,0.79897421,3253.3,3252.5,3.0]
["bitfinex","ETHUSD",1736671533685,0.79897421,3253.3,3252.5,2.15218]
["bitfinex","ETHUSD",1736671533849,0.79897421,3253.3,3252.5,7.74221173]
["bitfinex","ETHUSD",1736671534262,0.7543,3253.3,3252.5,4.74221173]
["bitfinex","ETHUSD",1736671534786,0.7543,3253.2,3252.3,2.15229]
["bitfinex","ETHUSD",1736671534990,0.7543,3253.0,3252.2,2.59003173]
["bitfinex","ETHUSD",1736671535150,0.7543,3252.9,3252.1,2.15243]
["bitfinex","ETHUSD",1736671535353,2.15211,3252.7,3251.7,2.1527]
["bitfinex","ETHUSD",1736671535589,0.7543,3252.6,3251.7,2.1527]
["bitfinex","ETHUSD",1736671535785,0.7543,3252.5,3251.7,2.1527]
["bitfinex","ETHUSD",1736671535985,6.9029,3252.5,3251.7,2.1527]
["bitfinex","ETHUSD",1736671536297,0.04394265,3252.4,3251.7,2.1527]
["bitfinex","ETHUSD",1736671536602,6.19254265,3252.4,3251.7,2.1527]
["bitfinex","ETHUSD",1736671539787,6.19254265,3252.4,3251.8,2.15264]
["bitfinex","ETHUSD",1736671539989,6.19254265,3252.4,3252.2,2.59003173]
["bitfinex","ETHUSD",1736671540892,6.19254265,3252.4,3252.2,4.74241173]
["bitfinex","ETHUSD",1736671541777,6.19254265,3252.4,3252.3,2.15232]
["bitfinex","ETHUSD",1736671541982,6.1486,3252.4,3252.3,5.15232]
["bitfinex","ETHUSD",1736671542384,6.19177389,3252.4,3252.3,5.15232]
["bitfinex","ETHUSD",1736671542580,6.19177389,3252.4,3252.3,5.92655517]
["bitfinex","ETHUSD",1736671543168,6.19177389,3252.4,3251.9,2.59003173]
["bitfinex","ETHUSD",1736671543389,0.8046,3252.3,3251.6,4.84281173]
["bitfinex","ETHUSD",1736671543698,6.9532,3252.3,3251.6,4.84281173]
["bitfinex","ETHUSD",1736671543860,0.04331447,3252.2,3251.6,4.84281173]
["bitfinex","ETHUSD",1736671544891,0.04331447,3252.2,3251.6,2.69003173]
["bitfinex","ETHUSD",1736671546716,0.74296592,3252.2,3251.6,2.69003173]
["bitfinex","ETHUSD",1736671548299,0.04331447,3252.2,3251.6,2.69003173]
["bitfinex","ETHUSD",1736671549086,0.04331447,3252.2,3251.6,0.1]
["bitfinex","ETHUSD",1736671549272,0.8046,3252.1,3251.6,0.1]
["bitfinex","ETHUSD",1736671549477,6.9532,3252.1,3251.6,0.1]
["bitfinex","ETHUSD",1736671549662,0.04279077,3252.0,3251.6,0.1]
["bitfinex","ETHUSD",1736671549864,7.10622885,3252.0,3251.6,0.1]
["bitfinex","ETHUSD",1736671551385,6.19139077,3252.0,3251.6,0.1]
["bitfinex","ETHUSD",1736671552363,0.7891,3251.9,3251.6,0.1]
["bitfinex","ETHUSD",1736671552564,2.15272,3251.7,3251.6,0.1]
["bitfinex","ETHUSD",1736671552773,9.30182,3251.7,3251.6,0.1]
["bitfinex","ETHUSD",1736671552979,9.34415654,3251.7,3251.6,0.1]
["bitfinex","ETHUSD",1736671553218,10.27857219,3251.7,3251.6,0.1]
["bitfinex","ETHUSD",1736671553702,10.28607219,3251.7,3251.6,0.1]
["bitfinex","ETHUSD",1736671555995,10.07007219,3251.7,3251.6,0.1]
["bitfinex","ETHUSD",1736671556314,10.28607219,3251.7,3251.6,0.1]
["bitfinex","ETHUSD",1736671561252,10.28607219,3251.7,3251.2,0.165436]
["bitfinex","ETHUSD",1736671561253,2.77508,3251.3,3251.2,0.165436]
["bitfinex","ETHUSD",1736671561529,14.51371173,3251.3,3251.2,0.165436]
["bitfinex","ETHUSD",1736671561686,15.36836897,3251.3,3251.2,0.165436]
["bitfinex","ETHUSD",1736671562026,2.15358,3250.4,3249.5,2.59003173]
["bitfinex","ETHUSD",1736671562232,2.15358,3250.4,3248.8,0.0075]
["bitfinex","ETHUSD",1736671562233,2.15395,3249.9,3248.8,0.61549837]
["bitfinex","ETHUSD",1736671562541,0.7333,3249.7,3248.8,3.82267973]
["bitfinex","ETHUSD",1736671562849,0.7333,3249.6,3248.9,2.95]
["bitfinex","ETHUSD",1736671563030,6.92086749,3249.6,3248.9,2.95]
["bitfinex","ETHUSD",1736671563571,6.92086749,3249.6,3248.8,2.59003173]
["bitfinex","ETHUSD",1736671564233,6.18756749,3249.6,3249.4,2.59003173]
["bitfinex","ETHUSD",1736671564480,6.18756749,3249.6,3249.1,2.59003173]
["bitfinex","ETHUSD",1736671565879,6.18756749,3249.6,3248.7,3.7722]
["bitfinex","ETHUSD",1736671565880,0.7783,3249.5,3248.7,2.59003173]
["bitfinex","ETHUSD",1736671566178,0.03427554,3249.4,3249.0,2.59003173]
["bitfinex","ETHUSD",1736671566707,0.03427554,3249.4,3248.7,0.7722]
["bitfinex","ETHUSD",1736671566708,0.73039309,3249.4,3248.7,2.59003173]
["bitfinex","ETHUSD",1736671566954,0.03427554,3249.4,3249.3,2.59003173]
["bitfinex","ETHUSD",1736671567516,0.03427554,3249.4,3249.0,2.59003173]
["bitfinex","ETHUSD",1736671568411,0.03427554,3249.4,3249.0,4.74452173]
["bitfinex","ETHUSD",1736671569031,0.03427554,3249.4,3249.0,3.0644839]
["bitfinex","ETHUSD",1736671569248,0.03427554,3249.4,3249.2,2.15437]
["bitfinex","ETHUSD",1736671570020,0.03427554,3249.4,3249.0,5.2189639]
["bitfinex","ETHUSD",1736671570318,0.03427554,3249.4,3249.1,2.15444]
["bitfinex","ETHUSD",1736671570819,0.03427554,3249.4,3249.3,4.74434173]
["bitfinex","ETHUSD",1736671571559,0.03427554,3249.4,3249.3,2.59003173]
["bitfinex","ETHUSD",1736671571757,0.03427554,3249.4,3247.9,2.52231671]
["bitfinex","ETHUSD",1736671571758,2.1549,3248.4,3248.0,0.165436]
["bitfinex","ETHUSD",1736671571940,2.1551,3248.1,3248.0,0.165436]
["bitfinex","ETHUSD",1736671572147,8.56485486,3248.1,3248.0,0.165436]
["bitfinex","ETHUSD",1736671572345,12.08063608,3248.1,3248.0,0.165436]
["bitfinex","ETHUSD",1736671572668,9.77291847,3248.1,3248.0,0.165436]
["bitfinex","ETHUSD",1736671572806,10.58061847,3248.1,3248.0,0.165436]
["bitfinex","ETHUSD",1736671573237,10.34211847,3248.1,3248.0,0.165436]
["bitfinex","ETHUSD",1736671573455,8.41801847,3248.1,3248.0,0.165436]
["bitfinex","ETHUSD",1736671573640,6.17875486,3248.1,3248.0,0.165436]
["bitfinex","ETHUSD",1736671574743,6.17875486,3248.1,3248.0,2.320606]
["bitfinex","ETHUSD",1736671574945,6.1486,3248.1,3248.0,0.165436]
["bitfinex","ETHUSD",1736671575456,6.17724688,3248.1,3248.0,0.165436]
["bitfinex","ETHUSD",1736671577927,7.59517157,3248.1,3248.0,0.165436]
["bitfinex","ETHUSD",1736671578475,2.15575,3247.2,3246.5,1.25]
["bitfinex","ETHUSD",1736671578617,0.231,3247.1,3246.5,1.25]
["bitfinex","ETHUSD",1736671578821,0.246,3247.0,3246.5,1.25]
["bitfinex","ETHUSD",1736671579069,6.3946,3247.0,3246.5,1.25]
["bitfinex","ETHUSD",1736671579261,0.8864832,3246.9,3246.5,1.25]
["bitfinex","ETHUSD",1736671579589,0.02858506,3246.9,3246.5,1.25]
["bitfinex","ETHUSD",1736671580073,0.02858506,3246.9,3240.6,27.39]
["bitfinex","ETHUSD",1736671580074,3.2961,3246.6,3244.7,0.165436]
["bitfinex","ETHUSD",1736671580220,0.25,3246.3,3244.7,0.165436]
["bitfinex","ETHUSD",1736671580421,0.246,3246.2,3244.7,0.165436]
["bitfinex","ETHUSD",1736671580639,2.15683,3245.5,3244.7,0.165436]
["bitfinex","ETHUSD",1736671580922,2.18400776,3245.5,3244.7,0.165436]
["bitfinex","ETHUSD",1736671581336,2.15709,3245.1,3245.0,9.1e-07]
["bitfinex","ETHUSD",1736671581646,6.1486,3245.1,3245.0,9.1e-07]
["bitfinex","ETHUSD",1736671582845,6.1486,3245.1,3245.0,2.15716091]
["bitfinex","ETHUSD",1736671583576,6.0986,3245.1,3245.0,2.15716091]
["bitfinex","ETHUSD",1736671583784,6.0986,3245.1,3244.7,6e-06]
["bitfinex","ETHUSD",1736671584331,6.0986,3245.1,3245.0,6.14951908]
["bitfinex","ETHUSD",1736671584662,0.25,3246.9,3245.0,6.14951908]
["bitfinex","ETHUSD",1736671584663,2.15616,3246.5,3245.0,6.14951908]
["bitfinex","ETHUSD",1736671584870,2.15643,3246.1,3245.0,6.14951908]
["bitfinex","ETHUSD",1736671585383,2.15643,3246.1,3244.7,6e-06]
["bitfinex","ETHUSD",1736671585384,2.15663,3245.8,3244.7,6e-06]
["bitfinex","ETHUSD",1736671585527,0.461663,3245.7,3244.7,6e-06]
["bitfinex","ETHUSD",1736671586173,0.461663,3245.7,3244.7,3.000006]
["bitfinex","ETHUSD",1736671586666,0.55,3245.6,3244.7,5.157366]
["bitfinex","ETHUSD",1736671586982,0.246,3245.8,3244.8,2.15726]
["bitfinex","ETHUSD",1736671587139,2.15637,3246.2,3244.7,3.000006]
["bitfinex","ETHUSD",1736671587338,0.461637,3246.1,3244.8,0.61495251]
["bitfinex","ETHUSD",1736671587597,3.461637,3246.1,3244.8,0.61495251]
["bitfinex","ETHUSD",1736671588170,3.215637,3246.1,3244.8,0.61495251]
["bitfinex","ETHUSD",1736671588337,0.246,3246.0,3244.8,0.61495251]
["bitfinex","ETHUSD",1736671588771,0.246,3246.0,3245.0,2.15716]
["bitfinex","ETHUSD",1736671588972,0.3461637,3245.9,3245.0,2.15716]
["bitfinex","ETHUSD",1736671589981,0.3461637,3245.9,3245.2,2.15702]
["bitfinex","ETHUSD",1736671590183,0.246,3246.0,3245.2,2.15702]
["bitfinex","ETHUSD",1736671595742,0.0075,3246.6,3245.2,2.15702]
["bitfinex","ETHUSD",1736671595955,2.40222,3246.5,3245.2,2.15702]
["bitfinex","ETHUSD",1736671596157,2.15623,3246.4,3245.2,2.15702]
["bitfinex","ETHUSD",1736671596768,2.15623,3246.4,3245.0,3.14951908]
["bitfinex","ETHUSD",1736671596769,0.55,3246.3,3245.0,3.14951908]
["bitfinex","ETHUSD",1736671596954,2.15623,3246.4,3245.3,2.15692]
["bitfinex","ETHUSD",1736671596955,0.55,3246.1,3245.3,2.15692]
["bitfinex","ETHUSD",1736671598484,0.55,3246.1,3245.4,2.15683]
["bitfinex","ETHUSD",1736671598778,0.246,3246.5,3245.4,2.15683]
["bitfinex","ETHUSD",1736671598953,0.55,3246.4,3245.4,2.15683]
["bitfinex","ETHUSD",1736671599550,0.5575,3246.7,3245.4,5.30634908]
["bitfinex","ETHUSD",1736671599764,0.55,3246.4,3245.5,2.15682]
["bitfinex","ETHUSD",1736671599985,0.246,3247.0,3246.0,2.15646]
["bitfinex","ETHUSD",1736671600138,0.246,3247.0,3245.7,3.14951908]
["bitfinex","ETHUSD",1736671600582,0.246,3247.0,3246.1,2.15642]
["bitfinex","ETHUSD",1736671600789,0.486172,3247.0,3246.1,2.15642]
["bitfinex","ETHUSD",1736671600989,0.55,3246.9,3246.1,2.15642]
["bitfinex","ETHUSD",1736671601347,0.796,3246.9,3246.1,2.15642]
["bitfinex","ETHUSD",1736671601648,0.246,3246.9,3246.1,2.15642]
["bitfinex","ETHUSD",1736671601982,0.240172,3247.0,3246.2,2.15634]
["bitfinex","ETHUSD",1736671602482,0.246,3247.1,3246.1,2.15642]
["bitfinex","ETHUSD",1736671602981,0.55,3247.0,3246.1,2.15642]
["bitfinex","ETHUSD",1736671603645,0.55,3246.8,3245.8,3.14951908]
["bitfinex","ETHUSD",1736671604085,0.55,3246.8,3246.2,2.15632]
["bitfinex","ETHUSD",1736671605559,0.55,3246.8,3246.3,2.15628]
["bitfinex","ETHUSD",1736671605755,0.55,3246.8,3246.4,2.1562]
["bitfinex","ETHUSD",1736671605956,0.55,3246.8,3246.0,2.18730495]
["bitfinex","ETHUSD",1736671605957,0.55,3246.8,3246.5,2.15615]
["bitfinex","ETHUSD",1736671606285,0.246,3247.3,3246.1,2.15643]
["bitfinex","ETHUSD",1736671606489,0.246,3247.3,3246.4,2.15619]
["bitfinex","ETHUSD",1736671606645,0.7509,3247.5,3246.4,2.15619]
["bitfinex","ETHUSD",1736671606646,0.246,3247.4,3246.4,2.15619]
["bitfinex","ETHUSD",1736671606843,0.55,3247.3,3246.4,2.15619]
["bitfinex","ETHUSD",1736671607889,0.55,3247.3,3246.5,2.1561]
["bitfinex","ETHUSD",1736671608624,0.7509,3247.2,3244.2,0.8205]
["bitfinex","ETHUSD",1736671608826,0.7509,3247.2,3244.4,2.15752]
["bitfinex","ETHUSD",1736671608827,3.0,3246.4,3244.4,2.15752]
["bitfinex","ETHUSD",1736671608955,2.15656,3245.9,3244.5,2.15746]
["bitfinex","ETHUSD",1736671609154,0.55,3245.7,3244.5,2.15746]
["bitfinex","ETHUSD",1736671609394,0.55,3245.6,3244.5,2.15746]
["bitfinex","ETHUSD",1736671609763,0.55,3245.6,3244.6,2.15742]
["bitfinex","ETHUSD",1736671611300,0.7509,3246.0,3244.7,3.14952508]
["bitfinex","ETHUSD",1736671611301,2.15658,3245.9,3244.7,3.14952508]
["bitfinex","ETHUSD",1736671611676,0.55,3245.8,3244.7,3.14952508]
["bitfinex","ETHUSD",1736671611875,0.270658,3245.7,3244.9,2.15722]
["bitfinex","ETHUSD",1736671612189,0.270658,3245.7,3244.7,5.30686508]
["bitfinex","ETHUSD",1736671612190,0.521658,3245.7,3244.7,5.30686508]
["bitfinex","ETHUSD",1736671612388,0.521658,3245.7,3244.7,3.14952508]
["bitfinex","ETHUSD",1736671612707,2.70678,3245.6,3244.7,3.14952508]
["bitfinex","ETHUSD",1736671612896,2.70678,3245.6,3244.7,6e-06]
["bitfinex","ETHUSD",1736671613076,0.55,3245.4,3244.7,6e-06]
["bitfinex","ETHUSD",1736671613707,0.55,3245.4,3244.7,2.157356]
["bitfinex","ETHUSD",1736671614403,0.55,3245.6,3244.7,2.157356]
["bitfinex","ETHUSD",1736671615199,0.55,3245.6,3244.8,2.15723]
["bitfinex","ETHUSD",1736671616022,0.55,3245.6,3244.7,6e-06]
["bitfinex","ETHUSD",1736671616212,0.55,3245.6,3244.8,2.15729]
["bitfinex","ETHUSD",1736671616418,0.55,3245.6,3244.9,2.1572]
["bitfinex","ETHUSD",1736671616600,0.55,3245.6,3244.7,6e-06]
["bitfinex","ETHUSD",1736671616935,0.55,3245.6,3245.0,2.15714]
["bitfinex","ETHUSD",1736671617426,0.251,3245.9,3245.0,2.15714]
["bitfinex","ETHUSD",1736671617625,0.55,3245.7,3245.0,2.15714]
["bitfinex","ETHUSD",1736671620625,0.55,3245.7,3244.7,5.30685508]
["bitfinex","ETHUSD",1736671620929,0.7509,3246.0,3245.0,2.15712]
["bitfinex","ETHUSD",1736671621094,0.55,3245.9,3244.7,3.14952508]
["bitfinex","ETHUSD",1736671621429,0.55,3245.9,3245.1,2.15706]
["bitfinex","ETHUSD",1736671622114,0.55,3245.9,3245.2,2.157]
["bitfinex","ETHUSD",1736671622319,0.55,3245.9,3244.8,2.18810375]
["bitfinex","ETHUSD",1736671622488,0.55,3245.9,3244.9,2.69099288]
["bitfinex","ETHUSD",1736671622692,0.7509,3246.0,3245.2,2.15703]
["bitfinex","ETHUSD",1736671623030,0.251,3246.4,3245.2,0.822]
["bitfinex","ETHUSD",1736671623441,0.251,3246.4,3245.6,2.15674]
["bitfinex","ETHUSD",1736671623831,0.55,3246.4,3245.3,0.03080962]
["bitfinex","ETHUSD",1736671624032,0.55,3246.4,3245.7,2.15664]
["bitfinex","ETHUSD",1736671624241,0.15519,3246.3,3245.7,2.15664]
["bitfinex","ETHUSD",1736671625206,0.7509,3246.5,3245.7,2.15664]
["bitfinex","ETHUSD",1736671625207,0.55,3246.4,3245.7,2.15664]
["bitfinex","ETHUSD",1736671627653,0.55,3246.4,3245.1,2.15706]
["bitfinex","ETHUSD",1736671627654,0.55,3246.1,3245.1,2.15706]
["bitfinex","ETHUSD",1736671628153,1.3009,3245.8,3244.9,2.97921]
["bitfinex","ETHUSD",1736671628335,3.45753,3245.8,3244.7,5.30686508]
["bitfinex","ETHUSD",1736671629052,3.45753,3245.8,3244.7,3.14952508]
["bitfinex","ETHUSD",1736671629269,0.55,3245.6,3244.8,2.15729]
["bitfinex","ETHUSD",1736671631083,0.55,3245.6,3244.9,2.15717]
["bitfinex","ETHUSD",1736671631377,0.55,3245.7,3244.7,5.30686508]
["bitfinex","ETHUSD",1736671632079,0.55,3245.7,3244.8,2.15729]
["bitfinex","ETHUSD",1736671632289,0.801,3245.7,3244.7,6e-06]
["bitfinex","ETHUSD",1736671632576,0.55,3245.3,3244.7,6e-06]
["bitfinex","ETHUSD",1736671636878,0.55,3245.3,3244.7,2.157346]
["bitfinex","ETHUSD",1736671637178,1.0019,3245.8,3244.7,3.18034393]
["bitfinex","ETHUSD",1736671637382,1.0019,3245.8,3245.0,2.15715]
["bitfinex","ETHUSD",1736671638164,0.55,3245.7,3245.0,2.15715]
["bitfinex","ETHUSD",1736671638548,0.70519,3245.7,3245.0,2.15715]
["bitfinex","ETHUSD",1736671638880,0.70519,3245.7,3245.1,2.15709]
["bitfinex","ETHUSD",1736671639574,0.70519,3245.7,3244.9,3.37247271]
["bitfinex","ETHUSD",1736671639792,0.55,3245.7,3244.9,3.37247271]
["bitfinex","ETHUSD",1736671640288,0.55,3245.7,3245.2,2.157]
["bitfinex","ETHUSD",1736671642660,0.7509,3245.8,3245.2,2.157]
["bitfinex","ETHUSD",1736671643173,0.7509,3245.8,3245.0,0.03081273]
["bitfinex","ETHUSD",1736671643347,0.7509,3245.8,3245.2,2.15697]
["bitfinex","ETHUSD",1736671643544,0.7509,3245.8,3245.3,2.15696]
["bitfinex","ETHUSD",1736671644897,0.7509,3245.8,3245.1,2.15709]
["bitfinex","ETHUSD",1736671645245,1.041641,3245.8,3245.1,2.15709]
["bitfinex","ETHUSD",1736671645501,1.041641,3245.8,3244.8,2.15728]
["bitfinex","ETHUSD",1736671645502,0.55,3245.7,3244.8,2.15728]
["bitfinex","ETHUSD",1736671645645,0.55,3245.7,3244.7,6e-06]
["bitfinex","ETHUSD",1736671645646,2.7067,3245.7,3244.7,6e-06]
["bitfinex","ETHUSD",1736671646679,2.7067,3245.7,3244.8,2.60367271]
["bitfinex","ETHUSD",1736671647107,2.7067,3245.7,3244.8,4.76096271]
["bitfinex","ETHUSD",1736671647409,0.55,3245.5,3244.8,4.76096271]
["bitfinex","ETHUSD",1736671647619,0.55,3245.5,3244.9,2.15722]
["bitfinex","ETHUSD",1736671647820,0.55,3245.3,3244.7,6e-06]
["bitfinex","ETHUSD",1736671648110,0.55,3244.9,3244.7,6e-06]
["bitfinex","ETHUSD",1736671648318,0.895811,3244.8,3244.7,6e-06]
["bitfinex","ETHUSD",1736671649106,0.55,3244.8,3244.7,6e-06]
["bitfinex","ETHUSD",1736671650195,0.7509,3245.0,3244.7,6e-06]
["bitfinex","ETHUSD",1736671650412,0.7009,3245.0,3244.7,6e-06]
["bitfinex","ETHUSD",1736671651706,0.55,3245.3,3244.7,6e-06]
["bitfinex","ETHUSD",1736671651907,0.249,3245.5,3244.7,6e-06]
["bitfinex","ETHUSD",1736671652082,2.16328624,3246.1,3245.1,2.60367271]
["bitfinex","ETHUSD",1736671652287,2.40549,3246.1,3245.1,2.60367271]
["bitfinex","ETHUSD",1736671652467,2.40549,3246.1,3245.1,4.76075271]
["bitfinex","ETHUSD",1736671652671,0.249,3246.1,3245.2,2.15702]
["bitfinex","ETHUSD",1736671653508,0.7009,3246.0,3245.2,2.15702]
["bitfinex","ETHUSD",1736671654309,0.7009,3246.0,3244.7,0.2157466]
["bitfinex","ETHUSD",1736671654310,0.7009,3245.3,3244.7,6e-06]
["bitfinex","ETHUSD",1736671654608,0.55,3244.8,3244.7,6e-06]
["bitfinex","ETHUSD",1736671655809,0.249,3245.0,3244.7,6e-06]
["bitfinex","ETHUSD",1736671656506,0.55,3244.9,3244.7,6e-06]
["bitfinex","ETHUSD",1736671656913,2.70723,3244.9,3244.7,6e-06]
["bitfinex","ETHUSD",1736671657173,1.546523,3244.8,3244.7,6e-06]
["bitfinex","ETHUSD",1736671659865,1.2509,3244.8,3244.7,6e-06]
["bitfinex","ETHUSD",1736671661553,0.55,3244.8,3244.7,6e-06]
["bitfinex","ETHUSD",1736671665975,3.10701,3245.1,3244.7,6e-06]
["bitfinex","ETHUSD",1736671665976,0.9499,3245.1,3244.7,6e-06]
["bitfinex","ETHUSD",1736671666284,0.55,3245.0,3244.7,6e-06]
["bitfinex","ETHUSD",1736671667981,0.249,3245.3,3244.7,6e-06]
["bitfinex","ETHUSD",1736671668278,0.55,3245.3,3244.7,6e-06]
["bitfinex","ETHUSD",1736671668499,0.7009,3245.4,3244.7,6e-06]
["bitfinex","ETHUSD",1736671668660,0.7009,3245.8,3244.9,2.15717]
["bitfinex","ETHUSD",1736671668993,0.7009,3245.8,3245.2,2.15702]
["bitfinex","ETHUSD",1736671669351,0.7009,3246.1,3245.2,2.15702]
["bitfinex","ETHUSD",1736671669693,0.7009,3246.1,3245.4,2.94003]
["bitfinex","ETHUSD",1736671669991,2.85714,3246.4,3245.4,2.94003]
["bitfinex","ETHUSD",1736671670298,0.986614,3246.4,3245.7,2.15664]
["bitfinex","ETHUSD",1736671670451,0.7009,3246.4,3245.7,2.15664]
["bitfinex","ETHUSD",1736671670652,0.245,3246.5,3245.7,2.15664]
["bitfinex","ETHUSD",1736671670945,0.7009,3246.7,3245.5,0.03080712]
["bitfinex","ETHUSD",1736671671167,0.9459,3246.7,3245.5,3.03080712]
["bitfinex","ETHUSD",1736671671365,0.7009,3246.7,3246.0,0.7832]
["bitfinex","ETHUSD",1736671672153,1.01108,3246.7,3246.0,0.7832]
["bitfinex","ETHUSD",1736671672673,0.55,3246.6,3246.0,0.7832]
["bitfinex","ETHUSD",1736671681093,0.55,3246.8,3246.1,2.15642]
["bitfinex","ETHUSD",1736671681327,0.55,3246.8,3246.0,5.5420508]
["bitfinex","ETHUSD",1736671681525,0.55,3246.9,3246.1,0.55420508]
["bitfinex","ETHUSD",1736671682100,2.85661,3247.2,3246.1,2.71061508]
["bitfinex","ETHUSD",1736671682343,2.15577,3247.1,3246.1,0.55420508]
["bitfinex","ETHUSD",1736671682544,0.55,3247.0,3246.1,2.71063508]
["bitfinex","ETHUSD",1736671683939,0.55,3247.0,3246.2,0.60961959]
["bitfinex","ETHUSD",1736671684549,2.70584,3247.0,3246.2,0.60961959]
["bitfinex","ETHUSD",1736671685155,0.55,3247.0,3246.2,0.60961959]
["bitfinex","ETHUSD",1736671685653,0.55,3247.0,3246.2,0.10961959]
["bitfinex","ETHUSD",1736671685854,2.70583,3247.0,3246.1,2.15643]
["bitfinex","ETHUSD",1736671687382,0.55,3247.0,3246.0,0.7832]
["bitfinex","ETHUSD",1736671687568,0.55,3247.0,3245.8,3.0]
["bitfinex","ETHUSD",1736671687569,0.55,3246.7,3245.8,3.0]
["bitfinex","ETHUSD",1736671688287,0.55,3246.8,3245.9,2.15655]
["bitfinex","ETHUSD",1736671689199,2.70598,3246.8,3245.8,3.0]
["bitfinex","ETHUSD",1736671689368,0.340688,3246.7,3245.8,3.0]
["bitfinex","ETHUSD",1736671689569,0.340688,3246.7,3245.8,5.15661]
["bitfinex","ETHUSD",1736671690372,0.340688,3246.7,3245.9,2.15654]
["bitfinex","ETHUSD",1736671691085,0.55,3246.8,3245.9,2.15654]
["bitfinex","ETHUSD",1736671692025,0.55,3246.8,3246.1,2.15642]
["bitfinex","ETHUSD",1736671695135,0.55,3246.8,3245.8,3.0]
["bitfinex","ETHUSD",1736671695337,0.55,3246.8,3245.9,2.15654]
["bitfinex","ETHUSD",1736671696038,0.55,3246.8,3246.0,2.15647]
["bitfinex","ETHUSD",1736671703363,0.55,3246.8,3245.8,3.0]
["bitfinex","ETHUSD",1736671703537,0.55,3246.8,3246.1,2.15643]
["bitfinex","ETHUSD",1736671717510,0.55,3246.8,3245.8,3.0]
["bitfinex","ETHUSD",1736671720207,0.55,3246.8,3245.6,2.15675]
["bitfinex","ETHUSD",1736671720208,2.6023608,3246.3,3245.4,0.32098097]
["bitfinex","ETHUSD",1736671720412,2.15657,3245.9,3244.8,0.8142]
["bitfinex","ETHUSD",1736671720614,1.2509,3245.7,3244.8,0.8142]
["bitfinex","ETHUSD",1736671721310,3.40764,3245.7,3244.7,6e-06]
["bitfinex","ETHUSD",1736671722021,1.2509,3245.7,3244.7,0.03082157]
["bitfinex","ETHUSD",1736671722237,1.2509,3245.7,3244.8,2.15729]
["bitfinex","ETHUSD",1736671723015,1.2509,3245.7,3244.8,2.6023608]
["bitfinex","ETHUSD",1736671723198,1.2509,3245.7,3245.1,0.794]
["bitfinex","ETHUSD",1736671723403,0.236,3246.2,3245.3,2.15694]
["bitfinex","ETHUSD",1736671723600,0.236,3246.2,3245.3,2.18775092]
["bitfinex","ETHUSD",1736671723976,0.55,3246.1,3245.3,2.18775092]
["bitfinex","ETHUSD",1736671724606,0.7009,3246.4,3245.3,0.03081092]
["bitfinex","ETHUSD",1736671724834,0.7009,3246.4,3245.3,0.64271717]
["bitfinex","ETHUSD",1736671725314,0.55,3246.3,3245.6,2.15675]
["bitfinex","ETHUSD",1736671726613,0.7009,3246.4,3245.8,2.15659]
["bitfinex","ETHUSD",1736671727628,0.7009,3246.4,3245.3,0.64271717]
["bitfinex","ETHUSD",1736671730207,0.55,3246.3,3245.4,2.15689]
["bitfinex","ETHUSD",1736671731786,0.55,3246.3,3245.3,0.64271717]
["bitfinex","ETHUSD",1736671731787,2.70633,3246.3,3245.3,0.64271717]
["bitfinex","ETHUSD",1736671732129,0.7009,3246.2,3245.3,2.15694]
["bitfinex","ETHUSD",1736671733333,0.7009,3246.2,3245.2,3.794]
["bitfinex","ETHUSD",1736671733508,0.7009,3246.2,3245.4,2.15688]
["bitfinex","ETHUSD",1736671734485,0.7009,3246.2,3245.2,3.794]
["bitfinex","ETHUSD",1736671734486,0.7009,3246.2,3245.5,2.15682]
["bitfinex","ETHUSD",1736671738430,0.7009,3246.2,3245.3,2.15695]
["bitfinex","ETHUSD",1736671738640,1.041621,3246.2,3245.3,2.15695]
["bitfinex","ETHUSD",1736671738933,0.7009,3246.2,3245.3,2.15695]
["bitfinex","ETHUSD",1736671739736,0.55,3246.1,3245.3,2.15695]
["bitfinex","ETHUSD",1736671739960,0.55,3246.1,3245.2,3.0]
["bitfinex","ETHUSD",1736671740326,0.55,3245.9,3245.2,3.0]
["bitfinex","ETHUSD",1736671740524,0.7009,3245.8,3244.9,1.06203668]
["bitfinex","ETHUSD",1736671740861,2.85753,3245.8,3244.9,3.8018]
["bitfinex","ETHUSD",1736671743341,2.85753,3245.8,3244.9,3.0]
["bitfinex","ETHUSD",1736671743540,0.7009,3245.6,3244.9,3.0]
["bitfinex","ETHUSD",1736671743870,0.7009,3245.6,3244.7,3.000006]
["bitfinex","ETHUSD",1736671744441,0.7009,3245.6,3244.7,5.157346]
["bitfinex","ETHUSD",1736671744644,0.7009,3245.6,3244.7,6.01493668]
["bitfinex","ETHUSD",1736671745162,0.55,3245.5,3244.8,2.15727]
["bitfinex","ETHUSD",1736671747167,0.55,3245.5,3244.7,0.85759668]
["bitfinex","ETHUSD",1736671747342,0.55,3245.5,3244.7,6e-06]
["bitfinex","ETHUSD",1736671747588,0.55,3245.5,3244.7,2.157366]
["bitfinex","ETHUSD",1736671749011,0.55,3245.5,3244.8,2.15729]
["bitfinex","ETHUSD",1736671749915,0.55,3245.5,3244.9,2.15717]
["bitfinex","ETHUSD",1736671750210,0.55,3245.5,3244.7,6e-06]
["bitfinex","ETHUSD",1736671750426,0.55,3245.5,3244.7,2.157366]
["bitfinex","ETHUSD",1736671750626,0.7009,3245.4,3244.7,2.157366]
["bitfinex","ETHUSD",1736671750922,0.7009,3245.2,3244.7,6e-06]
["bitfinex","ETHUSD",1736671751125,0.7009,3245.0,3244.7,6e-06]
["bitfinex","ETHUSD",1736671751324,1.2509,3245.0,3244.7,6e-06]
["bitfinex","ETHUSD",1736671756809,1.2509,3245.0,3244.3,2.08844618]
["bitfinex","ETHUSD",1736671758249,1.2509,3245.0,3244.3,0.03082018]
["bitfinex","ETHUSD",1736671758454,1.2509,3245.0,3244.5,2.15747]
["bitfinex","ETHUSD",1736671760355,1.2509,3245.0,3244.3,2.92622]
["bitfinex","ETHUSD",1736671760551,0.7009,3245.0,3244.4,2.15756]
["bitfinex","ETHUSD",1736671762657,0.7009,3245.0,3244.4,2.1883785]
["bitfinex","ETHUSD",1736671762850,0.7009,3245.0,3244.4,0.0308185]
["bitfinex","ETHUSD",1736671763179,0.7009,3245.0,3244.5,2.15749]
["bitfinex","ETHUSD",1736671763513,0.7009,3245.0,3244.6,2.15741]
["bitfinex","ETHUSD",1736671763738,0.7009,3245.5,3244.6,2.37623285]
["bitfinex","ETHUSD",1736671763953,0.7009,3245.5,3244.7,2.15734]
["bitfinex","ETHUSD",1736671764140,0.7009,3245.5,3244.8,2.15728]
["bitfinex","ETHUSD",1736671765168,0.7009,3245.5,3245.0,2.15716]
["bitfinex","ETHUSD",1736671765464,0.7009,3245.8,3244.8,2.15728]
["bitfinex","ETHUSD",1736671765627,0.285751,3245.7,3244.8,2.15728]
["bitfinex","ETHUSD",1736671765956,0.7009,3245.8,3244.8,2.15728]
["bitfinex","ETHUSD",1736671766149,0.55,3245.7,3244.8,2.15728]
["bitfinex","ETHUSD",1736671768559,0.7009,3245.8,3244.7,3.8096]
["bitfinex","ETHUSD",1736671768761,0.7009,3245.8,3244.9,2.15717]
["bitfinex","ETHUSD",1736671769557,0.55,3245.7,3244.9,2.15717]
["bitfinex","ETHUSD",1736671769760,0.913252,3245.7,3244.7,5.96696]
["bitfinex","ETHUSD",1736671770785,0.7009,3245.5,3244.6,0.21882285]
["bitfinex","ETHUSD",1736671771055,2.85774,3245.5,3244.6,0.21882285]
["bitfinex","ETHUSD",1736671772529,0.7009,3245.5,3244.6,2.37622285]
["bitfinex","ETHUSD",1736671773062,0.7009,3245.5,3244.7,2.15734]
["bitfinex","ETHUSD",1736671773220,0.7009,3245.5,3244.8,0.23761629]
["bitfinex","ETHUSD",1736671774590,0.7009,3245.5,3244.9,0.03081447]
["bitfinex","ETHUSD",1736671774893,0.7009,3245.5,3244.9,0.03081433]
["bitfinex","ETHUSD",1736671775432,0.7009,3245.5,3244.8,2.39490629]
["bitfinex","ETHUSD",1736671775632,0.7009,3245.5,3244.9,0.03081409]
["bitfinex","ETHUSD",1736671776495,0.7009,3245.5,3244.8,0.23761629]
["bitfinex","ETHUSD",1736671776699,2.85774,3245.5,3244.7,3.0]
["bitfinex","ETHUSD",1736671777194,0.55,3245.5,3244.4,3.8096]
["bitfinex","ETHUSD",1736671777498,0.7009,3245.1,3244.4,3.0]
["bitfinex","ETHUSD",1736671777648,0.7009,3245.1,3244.3,0.592622]
["bitfinex","ETHUSD",1736671777998,0.7009,3245.1,3244.4,2.1883675]
["bitfinex","ETHUSD",1736671778197,0.7009,3245.1,3244.5,0.27809895]
["bitfinex","ETHUSD",1736671778697,0.7009,3245.1,3244.5,2.43556895]
["bitfinex","ETHUSD",1736671778861,0.7009,3245.1,3244.6,0.0308173]
["bitfinex","ETHUSD",1736671779261,0.7009,3245.1,3244.5,2.43556895]
["bitfinex","ETHUSD",1736671780502,0.7009,3245.1,3244.5,2.15747]
["bitfinex","ETHUSD",1736671782295,0.7009,3245.1,3244.4,3.0]
["bitfinex","ETHUSD",1736671782460,0.7009,3245.1,3244.4,5.15754]
["bitfinex","ETHUSD",1736671785136,0.7009,3245.1,3244.4,3.0]
["bitfinex","ETHUSD",1736671786301,0.55,3245.0,3244.4,3.0]
["bitfinex","ETHUSD",1736671787553,0.890802,3245.0,3244.4,3.0]
["bitfinex","ETHUSD",1736671788931,0.55,3245.0,3244.4,3.0]
["bitfinex","ETHUSD",1736671789710,0.7009,3244.9,3244.4,3.0]
["bitfinex","ETHUSD",1736671791395,0.7009,3244.9,3244.4,5.15754]
["bitfinex","ETHUSD",1736671792702,0.7009,3244.9,3244.4,5.188359]
["bitfinex","ETHUSD",1736671793572,0.7009,3244.9,3244.4,5.15754]
["bitfinex","ETHUSD",1736671793861,0.7009,3244.9,3244.4,2.15754]
["bitfinex","ETHUSD",1736671794066,0.7009,3244.9,3244.4,0.55657258]
["bitfinex","ETHUSD",1736671794231,0.7009,3244.9,3244.5,2.15749]
["bitfinex","ETHUSD",1736671796356,0.7009,3244.9,3244.6,0.03081846]
["bitfinex","ETHUSD",1736671796655,0.7009,3244.9,3244.5,2.15749]
["bitfinex","ETHUSD",1736671797680,0.7009,3245.3,3244.6,0.03081724]
["bitfinex","ETHUSD",1736671797830,0.7009,3245.3,3244.8,2.15729]
["bitfinex","ETHUSD",1736671798437,0.7009,3245.3,3244.9,2.15722]
["bitfinex","ETHUSD",1736671798639,0.7009,3245.3,3244.9,2.18803442]
["bitfinex","ETHUSD",1736671798847,0.7009,3245.3,3244.9,2.15722]
["bitfinex","ETHUSD",1736671799216,0.7009,3245.3,3244.7,2.15734]
["bitfinex","ETHUSD",1736671800455,0.7009,3245.3,3244.8,0.25391017]
["bitfinex","ETHUSD",1736671800914,0.7009,3245.3,3244.7,5.15734]
["bitfinex","ETHUSD",1736671802037,0.7009,3245.3,3244.6,2.15743]
["bitfinex","ETHUSD",1736671803219,0.7009,3245.3,3244.7,2.15731]
["bitfinex","ETHUSD",1736671806974,0.7009,3245.3,3244.8,2.15729]
["bitfinex","ETHUSD",1736671807617,0.7009,3245.3,3244.5,3.63231393]
["bitfinex","ETHUSD",1736671807854,0.7009,3245.3,3244.6,2.15742]
["bitfinex","ETHUSD",1736671809414,0.7009,3245.3,3244.7,0.27897339]
["bitfinex","ETHUSD",1736671809618,0.7009,3245.3,3244.6,2.15742]
["bitfinex","ETHUSD",1736671812483,0.7009,3245.6,3245.1,1.23282354]
["bitfinex","ETHUSD",1736671812625,0.7009,3246.2,3245.3,1.23282354]
["bitfinex","ETHUSD",1736671812824,0.7009,3246.2,3245.4,5.1876685]
["bitfinex","ETHUSD",1736671813025,0.7009,3246.2,3245.4,5.15686]
["bitfinex","ETHUSD",1736671813270,0.7009,3246.2,3245.5,3.38964354]
["bitfinex","ETHUSD",1736671813478,0.7009,3246.2,3245.6,0.03080662]
["bitfinex","ETHUSD",1736671813777,0.7009,3246.2,3245.6,2.18755662]
["bitfinex","ETHUSD",1736671813918,0.7009,3246.2,3245.6,2.15675]
["bitfinex","ETHUSD",1736671814122,0.7009,3246.2,3245.7,0.03080608]
["bitfinex","ETHUSD",1736671814333,0.7009,3246.2,3245.4,3.0]
["bitfinex","ETHUSD",1736671814334,0.7009,3246.2,3245.1,0.62542441]
["bitfinex","ETHUSD",1736671814540,0.7009,3246.2,3245.4,5.15688]
["bitfinex","ETHUSD",1736671814757,1.10989635,3246.2,3245.4,5.15688]
["bitfinex","ETHUSD",1736671815411,1.10989635,3246.2,3245.4,2.15688]
["bitfinex","ETHUSD",1736671815728,0.7009,3246.2,3245.7,2.15663]
["bitfinex","ETHUSD",1736671815958,2.15589,3247.0,3245.9,2.15655]
["bitfinex","ETHUSD",1736671816129,0.7009,3246.8,3246.0,0.03080316]
["bitfinex","ETHUSD",1736671816547,0.7009,3247.2,3246.4,3.0]
["bitfinex","ETHUSD",1736671816945,0.7009,3247.2,3246.4,5.15622]
["bitfinex","ETHUSD",1736671817822,0.7009,3247.2,3246.5,2.15614]
["bitfinex","ETHUSD",1736671818458,0.7009,3247.2,3246.6,0.03079667]
["bitfinex","ETHUSD",1736671818764,0.7009,3247.7,3246.8,2.15594]
["bitfinex","ETHUSD",1736671820528,0.55,3247.6,3246.7,0.7571]
["bitfinex","ETHUSD",1736671821630,0.55,3247.6,3246.7,2.91311]
["bitfinex","ETHUSD",1736671822071,0.55,3247.6,3245.8,10.96407]
["bitfinex","ETHUSD",1736671822072,0.55,3247.5,3246.2,2.15631]
["bitfinex","ETHUSD",1736671822230,1.2509,3247.2,3246.1,5.15641]
["bitfinex","ETHUSD",1736671822435,1.2509,3247.2,3246.2,0.65400547]
["bitfinex","ETHUSD",1736671822645,1.2509,3247.2,3246.4,3.781]
["bitfinex","ETHUSD",1736671823031,1.2509,3247.2,3246.5,3.0]
["bitfinex","ETHUSD",1736671823185,1.2509,3247.2,3246.4,0.781]
["bitfinex","ETHUSD",1736671823358,1.2509,3247.2,3246.7,2.15601]
["bitfinex","ETHUSD",1736671823559,0.55,3247.5,3246.8,0.215601]
["bitfinex","ETHUSD",1736671823754,0.55,3247.5,3246.7,2.15601]
["bitfinex","ETHUSD",1736671829412,0.55,3247.5,3246.8,2.15594]
["bitfinex","ETHUSD",1736671831615,0.55,3247.5,3246.6,2.15608]
["bitfinex","ETHUSD",1736671832500,0.55,3247.3,3246.6,2.15608]
["bitfinex","ETHUSD",1736671832706,0.55,3247.1,3246.6,2.15608]
["bitfinex","ETHUSD",1736671833044,0.55,3246.9,3246.7,3.515608]
["bitfinex","ETHUSD",1736671833516,0.55,3247.5,3246.7,3.515608]
["bitfinex","ETHUSD",1736671833714,0.55,3247.3,3246.7,3.515608]
["bitfinex","ETHUSD",1736671834017,0.55,3247.1,3246.8,2.15596]
["bitfinex","ETHUSD",1736671834223,0.55,3247.1,3246.9,2.15587]
["bitfinex","ETHUSD",1736671834517,0.55,3247.5,3246.9,2.4230178]
["bitfinex","ETHUSD",1736671834701,0.7009,3247.6,3246.9,2.4230178]
["bitfinex","ETHUSD",1736671834702,0.06433412,3247.4,3246.9,2.4230178]
["bitfinex","ETHUSD",1736671835016,0.55,3247.5,3247.0,2.18661351]
["bitfinex","ETHUSD",1736671835206,0.06430909,3247.3,3247.0,2.18661351]
["bitfinex","ETHUSD",1736671835403,0.55,3247.3,3247.0,0.03079351]
["bitfinex","ETHUSD",1736671835706,0.55,3247.1,3246.9,0.2671478]
["bitfinex","ETHUSD",1736671835904,0.55,3247.5,3247.0,0.24230978]
["bitfinex","ETHUSD",1736671836094,0.55,3247.3,3247.0,0.24230978]
["bitfinex","ETHUSD",1736671836294,0.06428406,3247.2,3247.0,0.24230978]
["bitfinex","ETHUSD",1736671836497,0.55,3247.5,3247.0,0.24230978]
["bitfinex","ETHUSD",1736671836821,0.55,3247.3,3247.0,0.24230978]
["bitfinex","ETHUSD",1736671837194,0.55,3247.1,3247.0,0.24230978]
["bitfinex","ETHUSD",1736671837577,0.55,3247.5,3247.0,0.24230978]
["bitfinex","ETHUSD",1736671838015,0.55,3247.3,3247.0,0.24230978]
["bitfinex","ETHUSD",1736671838432,0.55,3247.1,3247.0,0.24230978]
["bitfinex","ETHUSD",1736671838738,0.55,3247.5,3247.0,0.24230978]
["bitfinex","ETHUSD",1736671838937,0.55,3247.3,3247.0,0.24230978]
["bitfinex","ETHUSD",1736671839098,0.55,3247.1,3247.0,0.24230978]
["bitfinex","ETHUSD",1736671839916,0.55,3247.5,3247.0,0.24230978]
["bitfinex","ETHUSD",1736671840232,0.55,3247.3,3246.9,2.4230278]
["bitfinex","ETHUSD",1736671840642,0.55,3247.1,3246.9,2.4230278]
["bitfinex","ETHUSD",1736671840938,0.55,3247.5,3246.9,2.4230278]
["bitfinex","ETHUSD",1736671841432,0.55,3247.3,3246.9,2.4230278]
["bitfinex","ETHUSD",1736671841854,0.55,3247.1,3246.9,2.4230278]
["bitfinex","ETHUSD",1736671842008,0.55,3247.1,3247.0,0.24230278]
["bitfinex","ETHUSD",1736671842212,0.55,3247.5,3247.0,0.24230278]
["bitfinex","ETHUSD",1736671842454,0.55,3247.5,3246.9,2.15588]
["bitfinex","ETHUSD",1736671842816,0.55,3247.3,3246.9,2.15588]
["bitfinex","ETHUSD",1736671843149,0.55,3247.1,3246.9,2.15588]
["bitfinex","ETHUSD",1736671843515,0.55,3247.5,3246.9,2.15588]
["bitfinex","ETHUSD",1736671843697,0.55,3247.5,3246.7,0.515608]
["bitfinex","ETHUSD",1736671843698,0.55,3247.3,3247.0,0.7697]
["bitfinex","ETHUSD",1736671843903,0.55,3247.1,3247.0,0.7697]
["bitfinex","ETHUSD",1736671844104,0.7009,3247.6,3247.0,3.218087]
["bitfinex","ETHUSD",1736671844538,0.7009,3247.6,3247.1,2.15571]
["bitfinex","ETHUSD",1736671844843,0.61459761,3247.5,3247.0,1.062257]
["bitfinex","ETHUSD",1736671847458,0.61459761,3247.5,3246.9,2.15588]
["bitfinex","ETHUSD",1736671847622,0.61459761,3247.5,3246.9,5.15588]
["bitfinex","ETHUSD",1736671847947,0.61459761,3247.5,3247.0,2.15583]
["bitfinex","ETHUSD",1736671848652,0.61459761,3247.5,3246.9,3.0]
["bitfinex","ETHUSD",1736671848860,0.61459761,3247.5,3247.1,0.0028998]
["bitfinex","ETHUSD",1736671861763,0.61459761,3247.5,3247.1,5.1586098]
["bitfinex","ETHUSD",1736671861916,0.61459761,3247.5,3247.2,0.81894033]
["bitfinex","ETHUSD",1736671862116,0.61459761,3247.5,3247.1,2.18940272]
["bitfinex","ETHUSD",1736671862518,0.55,3247.5,3247.1,2.18940272]
["bitfinex","ETHUSD",1736671863071,0.55,3247.3,3247.1,2.18940272]
["bitfinex","ETHUSD",1736671863412,0.61466246,3247.2,3247.1,2.18940272]
["bitfinex","ETHUSD",1736671863849,0.55,3247.2,3247.1,2.18940272]
["bitfinex","ETHUSD",1736671864168,0.55,3247.2,3247.1,2.48786299]
["bitfinex","ETHUSD",1736671866043,0.55,3247.2,3247.1,0.03369272]
["bitfinex","ETHUSD",1736671867975,0.55,3247.2,3247.1,2.1586598]
["bitfinex","ETHUSD",1736671875373,0.55,3247.2,3247.1,6.38947678]
["bitfinex","ETHUSD",1736671878986,0.7009,3247.9,3247.4,2.15555]
["bitfinex","ETHUSD",1736671879187,0.7009,3247.9,3247.5,1.26160666]
["bitfinex","ETHUSD",1736671879423,0.61559849,3247.8,3247.5,3.41709666]
["bitfinex","ETHUSD",1736671879618,0.55,3247.8,3247.5,3.41709666]
["bitfinex","ETHUSD",1736671880413,0.55,3247.6,3247.5,3.41709666]
["bitfinex","ETHUSD",1736671880600,0.55,3247.6,3247.5,2.15549]
["bitfinex","ETHUSD",1736671880799,0.55,3247.8,3247.5,2.15549]
["bitfinex","ETHUSD",1736671881125,0.55,3247.6,3247.5,2.15549]
["bitfinex","ETHUSD",1736671881273,0.55,3247.6,3247.5,2.4941207]
["bitfinex","ETHUSD",1736671881813,0.55,3247.8,3247.5,2.4941207]
["bitfinex","ETHUSD",1736671882024,0.55,3247.8,3247.3,1.23081698]
["bitfinex","ETHUSD",1736671882220,0.55,3247.4,3247.1,2.1586398]
["bitfinex","ETHUSD",1736671882420,0.55,3247.4,3247.1,5.1586398]
["bitfinex","ETHUSD",1736671885227,0.55,3247.4,3247.1,0.0028998]
["bitfinex","ETHUSD",1736671885775,0.55,3247.2,3247.1,0.0028998]
["bitfinex","ETHUSD",1736671886197,0.61546208,3247.2,3247.1,0.0028998]
["bitfinex","ETHUSD",1736671886413,1.31636208,3247.2,3247.1,0.0028998]
["bitfinex","ETHUSD",1736671886720,3.47206208,3247.2,3247.1,0.0028998]
["bitfinex","ETHUSD",1736671887044,3.94234999,3247.2,3247.1,0.0028998]
["bitfinex","ETHUSD",1736671887519,9.5448428,3247.2,3247.1,0.0028998]
["bitfinex","ETHUSD",1736671889225,9.5523428,3247.2,3247.1,0.0028998]
["bitfinex","ETHUSD",1736671891029,10.15524653,3247.2,3247.1,0.0028998]
["bitfinex","ETHUSD",1736671891675,9.5448428,3247.2,3247.1,0.0028998]
["bitfinex","ETHUSD",1736671892390,3.61134999,3247.2,3247.1,0.0028998]
["bitfinex","ETHUSD",1736671892595,3.61134999,3247.2,3246.1,2.15642]
["bitfinex","ETHUSD",1736671892596,2.15636,3246.2,3244.9,1.234085]
["bitfinex","ETHUSD",1736671892813,2.15636,3246.2,3244.1,0.63234226]
["bitfinex","ETHUSD",1736671892814,0.55,3244.7,3244.1,0.63234226]
["bitfinex","ETHUSD",1736671893020,2.70736,3244.7,3243.5,10.24527609]
["bitfinex","ETHUSD",1736671893180,3.14928726,3244.7,3243.5,8.08712609]
["bitfinex","ETHUSD",1736671893520,0.44192726,3244.7,3243.6,5.15805]
["bitfinex","ETHUSD",1736671893726,0.44192726,3244.7,3243.6,2.15805]
["bitfinex","ETHUSD",1736671893727,2.91625151,3244.7,3243.6,2.15805]
["bitfinex","ETHUSD",1736671893930,0.55,3244.6,3243.5,0.7706]
["bitfinex","ETHUSD",1736671894226,0.06081157,3244.5,3243.5,5.92876]
["bitfinex","ETHUSD",1736671894527,0.06081157,3244.5,3243.8,3.0]
["bitfinex","ETHUSD",1736671894877,0.06081157,3244.5,3243.8,5.15796]
["bitfinex","ETHUSD",1736671895683,0.06081157,3244.5,3244.0,3.5]
["bitfinex","ETHUSD",1736671895883,0.06081157,3244.5,3244.1,0.7706]
["bitfinex","ETHUSD",1736671896225,0.55,3244.8,3244.1,0.7706]
["bitfinex","ETHUSD",1736671896380,0.60957751,3244.4,3244.1,0.7706]
["bitfinex","ETHUSD",1736671896582,0.55,3244.4,3244.1,0.7706]
["bitfinex","ETHUSD",1736671896917,0.60957751,3244.4,3244.1,0.7706]
["bitfinex","ETHUSD",1736671898207,0.60957751,3244.4,3244.0,3.5]
["bitfinex","ETHUSD",1736671898454,0.60957751,3244.4,3244.0,0.5]
["bitfinex","ETHUSD",1736671910241,0.60957751,3244.4,3244.1,3.0]
["bitfinex","ETHUSD",1736671924361,0.60957751,3244.4,3244.0,0.5]
["bitfinex","ETHUSD",1736671925160,1.30757751,3244.4,3244.0,0.5]
["bitfinex","ETHUSD",1736671925311,1.25757751,3244.4,3244.0,0.5]
["bitfinex","ETHUSD",1736671926156,1.59907826,3244.4,3244.0,0.5]
["bitfinex","ETHUSD",1736671926366,3.75663826,3244.4,3244.0,0.5]
["bitfinex","ETHUSD",1736671930737,3.05863826,3244.4,3244.0,0.5]
["bitfinex","ETHUSD",1736671930909,5.45825281,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736671931249,3.47171653,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736671931425,3.81138818,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736671931765,1.88162818,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736671932071,1.18362818,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736671932214,0.60845653,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736671933170,0.05845653,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736671933462,1.248,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736671933690,1.30618121,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736671934204,0.60818121,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736671943110,1.30618121,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736671952349,0.60818121,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736671970222,6.77328121,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736671970382,7.54280933,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736671973133,6.22328121,3244.1,3244.0,1.3107]
["bitfinex","ETHUSD",1736671973623,6.1651,3244.1,3244.0,1.3107]
["bitfinex","ETHUSD",1736671973821,6.7151,3244.1,3244.0,1.3107]
["bitfinex","ETHUSD",1736671974083,6.77271915,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736671978669,6.77271915,3244.1,3244.0,1.3107]
["bitfinex","ETHUSD",1736671979183,6.7151,3244.1,3244.0,1.3107]
["bitfinex","ETHUSD",1736671979410,6.77080408,3244.1,3244.0,1.3107]
["bitfinex","ETHUSD",1736671982203,6.77080408,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736671982413,6.7151,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736671982706,6.77080408,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736671984579,6.77080408,3244.1,3244.0,1.3137]
["bitfinex","ETHUSD",1736671985165,6.7151,3244.1,3244.0,1.3137]
["bitfinex","ETHUSD",1736671985372,6.77081808,3244.1,3244.0,1.3137]
["bitfinex","ETHUSD",1736671985976,6.77081808,3244.1,3244.0,3.47152]
["bitfinex","ETHUSD",1736671986668,6.77081808,3244.1,3244.0,3.818672]
["bitfinex","ETHUSD",1736671987624,6.7151,3244.1,3244.0,3.818672]
["bitfinex","ETHUSD",1736671987924,6.7151,3244.1,3244.0,6.818672]
["bitfinex","ETHUSD",1736671988220,6.770877,3244.1,3244.0,6.818672]
["bitfinex","ETHUSD",1736671993826,6.770877,3244.1,3244.0,3.818672]
["bitfinex","ETHUSD",1736672001001,6.220877,3244.1,3244.0,8.65745864]
["bitfinex","ETHUSD",1736672001203,6.220877,3244.1,3244.0,7.42369616]
["bitfinex","ETHUSD",1736672008346,6.220877,3244.1,3244.0,8.65745864]
["bitfinex","ETHUSD",1736672010440,6.220877,3244.1,3244.0,8.51210147]
["bitfinex","ETHUSD",1736672014840,6.220877,3244.1,3244.0,9.74586395]
["bitfinex","ETHUSD",1736672015139,6.220877,3244.1,3244.0,9.76086395]
["bitfinex","ETHUSD",1736672015360,6.220877,3244.1,3244.0,9.76836395]
["bitfinex","ETHUSD",1736672017741,0.698,3245.6,3244.0,8.96216395]
["bitfinex","ETHUSD",1736672017927,0.698,3245.6,3245.2,3.39078248]
["bitfinex","ETHUSD",1736672018127,0.55,3245.5,3245.2,3.39078248]
["bitfinex","ETHUSD",1736672018973,0.55,3245.5,3245.2,1.23376248]
["bitfinex","ETHUSD",1736672019353,0.55,3245.5,3245.2,3.39078248]
["bitfinex","ETHUSD",1736672020227,0.55,3245.5,3245.2,1.23376248]
["bitfinex","ETHUSD",1736672021966,0.55,3245.5,3245.0,3.39091248]
["bitfinex","ETHUSD",1736672025462,0.55,3245.3,3245.0,3.39091248]
["bitfinex","ETHUSD",1736672025631,0.55,3245.1,3245.0,3.39091248]
["bitfinex","ETHUSD",1736672025966,0.59838055,3245.1,3245.0,3.39091248]
["bitfinex","ETHUSD",1736672026490,0.55,3245.5,3245.0,1.70963835]
["bitfinex","ETHUSD",1736672026667,0.55,3245.3,3245.2,1.23376248]
["bitfinex","ETHUSD",1736672026861,0.59843066,3245.3,3245.2,1.23376248]
["bitfinex","ETHUSD",1736672027673,0.59843066,3245.3,3245.2,3.39079248]
["bitfinex","ETHUSD",1736672027883,0.55,3245.5,3245.2,1.23376248]
["bitfinex","ETHUSD",1736672028248,0.55,3245.3,3245.2,1.23376248]
["bitfinex","ETHUSD",1736672028777,0.55,3245.5,3245.1,2.15706]
["bitfinex","ETHUSD",1736672028994,0.55,3245.5,3245.2,1.23376248]
["bitfinex","ETHUSD",1736672029341,0.55,3245.3,3245.2,1.23376248]
["bitfinex","ETHUSD",1736672029682,0.59815259,3245.3,3245.2,1.23376248]
["bitfinex","ETHUSD",1736672030582,248.76623752,3245.0,3244.8,4.41164622]
["bitfinex","ETHUSD",1736672030880,248.76623752,3245.0,3244.9,1.23376248]
["bitfinex","ETHUSD",1736672031068,248.81431496,3245.0,3244.9,1.23376248]
["bitfinex","ETHUSD",1736672031666,248.81431496,3245.0,3244.3,0.8048]
["bitfinex","ETHUSD",1736672031667,249.36431496,3245.0,3244.3,0.8048]
["bitfinex","ETHUSD",1736672031868,0.698,3244.8,3244.0,2.39320531]
["bitfinex","ETHUSD",1736672032182,0.59821477,3244.7,3244.2,1.23376248]
["bitfinex","ETHUSD",1736672032349,0.59821477,3244.7,3244.2,4.23376248]
["bitfinex","ETHUSD",1736672032550,0.59821477,3244.7,3244.2,3.0]
["bitfinex","ETHUSD",1736672033366,0.59821477,3244.7,3244.1,2.15775]
["bitfinex","ETHUSD",1736672033568,0.59821477,3244.7,3244.0,0.35464283]
["bitfinex","ETHUSD",1736672033765,1.04131096,3244.7,3244.2,2.15769]
["bitfinex","ETHUSD",1736672036818,1.04131096,3244.7,3244.1,2.15776]
["bitfinex","ETHUSD",1736672037032,0.59821477,3244.7,3244.2,2.15764]
["bitfinex","ETHUSD",1736672037895,0.59821477,3244.7,3244.3,2.15762]
["bitfinex","ETHUSD",1736672042129,0.55,3244.3,3244.0,0.35464283]
["bitfinex","ETHUSD",1736672042330,0.55,3244.1,3244.0,0.35464283]
["bitfinex","ETHUSD",1736672043027,0.59693069,3244.1,3244.0,0.35464283]
["bitfinex","ETHUSD",1736672053101,1.54780001,3244.1,3244.0,0.35464283]
["bitfinex","ETHUSD",1736672055369,3.70556001,3244.1,3244.0,0.35464283]
["bitfinex","ETHUSD",1736672056307,3.70556001,3244.1,3243.1,0.005]
["bitfinex","ETHUSD",1736672056308,2.15822,3243.5,3243.1,0.005]
["bitfinex","ETHUSD",1736672056450,1.78376248,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736672056650,4.68640387,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736672056875,2.52804387,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736672057323,2.74704387,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736672057616,4.90540387,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736672057920,3.25916646,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736672058121,1.51328139,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736672058428,1.29428139,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736672059192,3.45264139,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736672060082,6.45264139,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736672060841,6.46014139,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736672061126,7.38887784,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736672061685,7.41137784,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736672063110,7.89997838,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736672063310,11.33987838,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736672065755,2.18106,3242.9,3242.6,0.005]
["bitfinex","ETHUSD",1736672065962,13.12083915,3242.9,3242.6,0.005]
["bitfinex","ETHUSD",1736672066257,13.17317698,3242.9,3242.6,0.005]
["bitfinex","ETHUSD",1736672066450,5.72369,3242.7,3242.6,0.005]
["bitfinex","ETHUSD",1736672066661,9.86159,3242.7,3242.6,0.005]
["bitfinex","ETHUSD",1736672066821,9.90581012,3242.7,3242.6,0.005]
["bitfinex","ETHUSD",1736672067150,11.52517481,3242.7,3242.6,0.005]
["bitfinex","ETHUSD",1736672067724,11.52517481,3242.7,3242.3,0.015]
["bitfinex","ETHUSD",1736672067725,6.43689,3242.4,3242.3,0.015]
["bitfinex","ETHUSD",1736672068035,12.74815801,3242.4,3242.3,0.015]
["bitfinex","ETHUSD",1736672070843,12.72565801,3242.4,3242.3,0.015]
["bitfinex","ETHUSD",1736672071519,12.74065801,3242.4,3242.3,0.015]
["bitfinex","ETHUSD",1736672071717,14.01472381,3242.4,3242.3,0.015]
["bitfinex","ETHUSD",1736672072416,14.52824102,3242.4,3242.3,0.015]
["bitfinex","ETHUSD",1736672074273,17.14396417,3242.4,3242.3,0.015]
["bitfinex","ETHUSD",1736672074443,14.53574102,3242.4,3242.3,0.015]
["bitfinex","ETHUSD",1736672075355,14.53574102,3242.4,3242.0,0.105]
["bitfinex","ETHUSD",1736672075356,5.85709,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672075568,13.06127387,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672075770,13.10404219,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672076542,14.1975594,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672080789,13.68404219,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672081757,11.07581904,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672083183,10.28431904,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672083391,10.50331904,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672084359,11.05331904,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672085861,10.83431904,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672086095,11.05331904,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672086697,10.13631904,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672086883,10.35531904,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672089279,10.13631904,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672089462,10.35531904,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672089674,10.12881904,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672090005,10.34781904,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672093081,10.12881904,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672093319,4.25166832,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672093730,4.03266832,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672093929,4.25166832,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672094231,4.03266832,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672094380,4.25166832,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672097124,4.03266832,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672097310,4.25166832,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672098245,4.03266832,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672102048,4.67373815,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672102225,6.84032815,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672110475,10.56082815,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672112262,11.18805106,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672114381,9.98832815,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672114576,9.50932815,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672115594,10.05932815,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672115798,10.05182815,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672116730,10.77982815,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672118836,10.56082815,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672119041,10.77982815,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672120336,10.76482815,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672120496,10.06682815,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672123335,10.08182815,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672125626,10.77982815,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672126739,10.06682815,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672126953,10.05932815,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672130337,9.84032815,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672130541,10.05932815,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672132779,9.83282815,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672132924,9.19175832,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672133128,9.41075832,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672142779,9.19175832,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672142980,9.41075832,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672143399,9.19175832,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672143586,9.41075832,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672144323,10.47538244,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672146141,10.49038244,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672146293,11.20338244,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672148552,11.82924572,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672149126,13.06472864,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672149335,14.86025715,3242.1,3242.0,0.105]
["bitfinex","ETHUSD",1736672149526,14.86025715,3242.1,3241.5,0.26053977]
["bitfinex","ETHUSD",1736672149527,2.71692,3241.6,3241.5,0.26053977]
["bitfinex","ETHUSD",1736672149690,6.15682,3241.6,3241.5,0.26053977]
["bitfinex","ETHUSD",1736672149889,7.28300765,3241.6,3241.5,0.26053977]
["bitfinex","ETHUSD",1736672150750,0.58,3241.5,3240.3,0.92034117]
["bitfinex","ETHUSD",1736672150956,2.16772,3240.4,3240.3,0.09084117]
["bitfinex","ETHUSD",1736672151167,6.37662,3240.4,3240.3,0.09084117]
["bitfinex","ETHUSD",1736672151301,6.40946643,3240.4,3240.3,0.09084117]
["bitfinex","ETHUSD",1736672151700,7.35688088,3240.4,3240.3,0.09084117]
["bitfinex","ETHUSD",1736672151954,10.35688088,3240.4,3240.3,0.09084117]
["bitfinex","ETHUSD",1736672152319,11.07738088,3240.4,3240.3,0.09084117]
["bitfinex","ETHUSD",1736672153213,11.23587582,3240.4,3240.3,0.09084117]
["bitfinex","ETHUSD",1736672153836,11.23587582,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672154739,11.07738088,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672155651,13.41338088,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672155831,10.37938088,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672156337,11.07738088,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672158841,10.36438088,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672159040,8.63296643,3240.4,3240.3,0.80820117]
["bitfinex","ETHUSD",1736672159354,8.85196643,3240.4,3240.3,0.80820117]
["bitfinex","ETHUSD",1736672159945,9.43196643,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672160150,9.40946643,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672160455,10.6114981,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672160755,6.47274643,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672160957,6.69174643,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672161456,6.47274643,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672161753,6.69174643,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672162261,8.85196643,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672162419,10.5557481,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672162621,9.40196643,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672162821,6.69174643,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672164258,8.85196643,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672166499,10.10746643,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672167056,9.40946643,3240.4,3240.3,0.75960117]
["bitfinex","ETHUSD",1736672167558,9.40946643,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672167755,10.6114981,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672168507,11.3094981,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672171810,10.6114981,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672173674,8.63296643,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672173879,8.85196643,3240.4,3240.3,0.75960117]
["bitfinex","ETHUSD",1736672175914,8.63296643,3240.4,3240.3,0.75960117]
["bitfinex","ETHUSD",1736672176052,3.47274643,3240.4,3240.3,0.75960117]
["bitfinex","ETHUSD",1736672187097,3.47274643,3240.4,3240.3,2.91989117]
["bitfinex","ETHUSD",1736672187349,3.47274643,3240.4,3240.3,3.47605114]
["bitfinex","ETHUSD",1736672187502,3.4399,3240.4,3240.3,3.47605114]
["bitfinex","ETHUSD",1736672187930,3.47161203,3240.4,3240.3,3.47605114]
["bitfinex","ETHUSD",1736672190721,2.25237702,3240.4,3240.3,3.50605114]
["bitfinex","ETHUSD",1736672191060,1.04552092,3240.4,3240.3,3.50605114]
["bitfinex","ETHUSD",1736672193823,1.04552092,3240.4,3240.3,8.53690422]
["bitfinex","ETHUSD",1736672194023,1.04552092,3240.4,3240.3,8.50605114]
["bitfinex","ETHUSD",1736672194246,1.04552092,3240.4,3240.3,5.55918114]
["bitfinex","ETHUSD",1736672194792,1.04552092,3240.4,3240.3,3.50605114]
["bitfinex","ETHUSD",1736672196861,1.04552092,3240.4,3240.3,3.53690258]
["bitfinex","ETHUSD",1736672197164,1.04552092,3240.4,3240.3,5.66663258]
["bitfinex","ETHUSD",1736672197360,1.04552092,3240.4,3240.3,5.63578114]
["bitfinex","ETHUSD",1736672197514,1.04552092,3240.4,3240.3,3.50605114]
["bitfinex","ETHUSD",1736672198007,1.04552092,3240.4,3240.3,3.47605114]
["bitfinex","ETHUSD",1736672198361,1.04552092,3240.4,3240.3,1.31576114]
["bitfinex","ETHUSD",1736672198539,1.04552092,3240.4,3240.3,0.75960117]
["bitfinex","ETHUSD",1736672199567,1.04552092,3240.4,3240.3,2.91989117]
["bitfinex","ETHUSD",1736672199908,1.04552092,3240.4,3240.3,2.96574686]
["bitfinex","ETHUSD",1736672200949,1.04552092,3240.4,3240.3,2.96574558]
["bitfinex","ETHUSD",1736672202574,1.04552092,3240.4,3240.3,2.93489117]
["bitfinex","ETHUSD",1736672202876,1.04552092,3240.4,3240.3,3.48946532]
["bitfinex","ETHUSD",1736672203738,1.04552092,3240.4,3240.3,3.47446532]
["bitfinex","ETHUSD",1736672204142,1.04552092,3240.4,3240.3,1.31417532]
["bitfinex","ETHUSD",1736672204325,1.04552092,3240.4,3240.3,0.75960117]
["bitfinex","ETHUSD",1736672204528,1.07654106,3240.4,3240.3,0.75960117]
["bitfinex","ETHUSD",1736672204744,1.07654106,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672205524,1.04552092,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672205723,1.07654106,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672206468,1.07654106,3240.4,3240.3,0.80260117]
["bitfinex","ETHUSD",1736672206822,1.07654106,3240.4,3240.3,1.10198813]
["bitfinex","ETHUSD",1736672207268,1.04552092,3240.4,3240.3,1.10198813]
["bitfinex","ETHUSD",1736672209900,1.04552092,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672210479,1.07623288,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672211882,1.04552092,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672215467,1.07623288,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672218898,1.07623288,3240.4,3240.3,2.16029117]
["bitfinex","ETHUSD",1736672219550,1.07623288,3240.4,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672220567,1.07623288,3240.4,3240.3,0.21912016]
["bitfinex","ETHUSD",1736672222404,1.07623288,3240.4,3240.3,3.15001016]
["bitfinex","ETHUSD",1736672222699,1.04552092,3240.4,3240.3,3.18086821]
["bitfinex","ETHUSD",1736672222900,1.04552092,3240.4,3240.3,3.15001016]
["bitfinex","ETHUSD",1736672223454,1.04552092,3240.4,3240.3,3.16501016]
["bitfinex","ETHUSD",1736672223910,1.04552092,3240.4,3240.3,3.21086551]
["bitfinex","ETHUSD",1736672224056,1.04552092,3240.4,3240.3,3.18001016]
["bitfinex","ETHUSD",1736672224257,1.04552092,3240.4,3240.3,8.18001016]
["bitfinex","ETHUSD",1736672224457,1.04552092,3240.4,3240.3,6.26639016]
["bitfinex","ETHUSD",1736672224659,1.04552092,3240.4,3240.3,6.27204763]
["bitfinex","ETHUSD",1736672225157,1.04552092,3240.4,3240.3,9.27204763]
["bitfinex","ETHUSD",1736672227451,0.33234088,3240.4,3240.3,9.82204763]
["bitfinex","ETHUSD",1736672227658,0.7985,3242.6,3240.6,0.838]
["bitfinex","ETHUSD",1736672227856,0.7985,3242.4,3241.2,0.808]
["bitfinex","ETHUSD",1736672228057,0.03202435,3242.3,3241.4,2.15954]
["bitfinex","ETHUSD",1736672228293,0.03202435,3242.3,3241.5,2.15947]
["bitfinex","ETHUSD",1736672228500,0.03202435,3242.3,3241.6,0.0308446]
["bitfinex","ETHUSD",1736672229493,0.03202435,3242.3,3241.5,2.15947]
["bitfinex","ETHUSD",1736672229706,0.03202435,3242.3,3241.5,0.215947]
["bitfinex","ETHUSD",1736672229909,0.03202435,3242.3,3241.6,2.19025391]
["bitfinex","ETHUSD",1736672230128,0.03202435,3242.3,3241.7,2.9673]
["bitfinex","ETHUSD",1736672230277,0.03202435,3242.3,3241.8,0.03084336]
["bitfinex","ETHUSD",1736672230478,0.03202435,3242.3,3241.7,5.57819029]
["bitfinex","ETHUSD",1736672231094,0.03202435,3242.3,3241.8,2.15928]
["bitfinex","ETHUSD",1736672232884,0.03202435,3242.3,3241.9,0.0308406]
["bitfinex","ETHUSD",1736672233320,0.03202435,3242.3,3241.8,2.15928]
["bitfinex","ETHUSD",1736672233629,0.03202435,3242.3,3241.9,0.55781303]
["bitfinex","ETHUSD",1736672233850,0.03202435,3242.3,3242.0,0.03084059]
["bitfinex","ETHUSD",1736672236689,0.03202435,3242.3,3241.9,0.55781303]
["bitfinex","ETHUSD",1736672239028,0.03202435,3242.3,3242.0,0.03084061]
["bitfinex","ETHUSD",1736672240497,0.7539,3242.7,3242.0,0.03084061]
["bitfinex","ETHUSD",1736672240726,0.03225323,3242.6,3242.0,0.30563397]
["bitfinex","ETHUSD",1736672244516,0.03225323,3242.6,3242.0,2.46478397]
["bitfinex","ETHUSD",1736672245223,0.03225323,3242.6,3242.0,5.07563426]
["bitfinex","ETHUSD",1736672245970,0.03225323,3242.6,3242.0,2.91648426]
["bitfinex","ETHUSD",1736672246327,0.7539,3242.7,3242.0,2.91648426]
["bitfinex","ETHUSD",1736672246526,0.03233824,3242.5,3242.0,2.91648426]
["bitfinex","ETHUSD",1736672246839,0.7539,3242.7,3242.1,0.50756943]
["bitfinex","ETHUSD",1736672246840,0.03231315,3242.4,3242.1,0.50756943]
["bitfinex","ETHUSD",1736672247036,0.7539,3242.7,3242.1,0.50756943]
["bitfinex","ETHUSD",1736672247240,0.03236332,3242.6,3242.1,0.50756943]
["bitfinex","ETHUSD",1736672247478,0.7539,3242.7,3242.1,0.50756943]
["bitfinex","ETHUSD",1736672247672,0.03236332,3242.6,3242.1,0.50756943]
["bitfinex","ETHUSD",1736672247859,0.7539,3242.7,3242.1,0.50756943]
["bitfinex","ETHUSD",1736672248054,0.03236332,3242.6,3242.1,0.50756943]
["bitfinex","ETHUSD",1736672248374,0.7539,3242.7,3242.3,2.15893]
["bitfinex","ETHUSD",1736672248532,0.7539,3242.7,3242.4,0.03083717]
["bitfinex","ETHUSD",1736672248732,0.03236332,3242.6,3242.4,2.18972717]
["bitfinex","ETHUSD",1736672248933,0.7539,3242.7,3242.4,2.18972717]
["bitfinex","ETHUSD",1736672249449,0.8068,3243.2,3242.4,2.18972717]
["bitfinex","ETHUSD",1736672249772,0.03248873,3243.1,3242.4,2.80137892]
["bitfinex","ETHUSD",1736672250346,0.03248873,3243.1,3242.4,2.77054175]
["bitfinex","ETHUSD",1736672251037,0.33928873,3243.2,3242.4,2.15889]
["bitfinex","ETHUSD",1736672251237,0.03168403,3243.1,3242.4,2.15889]
["bitfinex","ETHUSD",1736672252980,0.03168403,3243.1,3242.0,0.7851]
["bitfinex","ETHUSD",1736672253287,0.03168403,3243.1,3241.4,0.7851]
["bitfinex","ETHUSD",1736672253288,2.70856,3242.9,3241.4,0.7851]
["bitfinex","ETHUSD",1736672253452,3.09138781,3242.9,3241.4,0.7851]
["bitfinex","ETHUSD",1736672253654,0.60256748,3242.8,3241.6,0.294453]
["bitfinex","ETHUSD",1736672253871,2.15882,3242.6,3241.6,0.294453]
["bitfinex","ETHUSD",1736672254071,0.83897961,3242.5,3241.6,0.294453]
["bitfinex","ETHUSD",1736672254478,2.15911,3242.1,3241.2,0.7851]
["bitfinex","ETHUSD",1736672254675,0.83885416,3242.0,3241.2,1.40340895]
["bitfinex","ETHUSD",1736672255892,0.83885416,3242.0,3241.2,0.7851]
["bitfinex","ETHUSD",1736672256098,0.83885416,3242.0,3241.2,2.94478]
["bitfinex","ETHUSD",1736672256880,0.83885416,3242.0,3241.3,2.19045726]
["bitfinex","ETHUSD",1736672257086,0.83885416,3242.0,3241.4,0.29755573]
["bitfinex","ETHUSD",1736672257658,0.83885416,3242.0,3241.4,0.328403]
["bitfinex","ETHUSD",1736672258293,0.83885416,3242.0,3241.4,0.29755573]
["bitfinex","ETHUSD",1736672258494,0.83885416,3242.0,3241.4,0.328403]
["bitfinex","ETHUSD",1736672259062,0.83885416,3242.0,3241.4,2.487943]
["bitfinex","ETHUSD",1736672259398,0.83885416,3242.0,3241.5,0.2487943]
["bitfinex","ETHUSD",1736672259562,0.83885416,3242.0,3241.5,2.15947]
["bitfinex","ETHUSD",1736672259899,0.83885416,3242.0,3241.1,2.78143659]
["bitfinex","ETHUSD",1736672259900,0.83885416,3242.0,3241.6,2.19026527]
["bitfinex","ETHUSD",1736672260397,0.83885416,3242.0,3241.6,2.15942]
["bitfinex","ETHUSD",1736672260560,0.83885416,3242.0,3241.4,2.15953]
["bitfinex","ETHUSD",1736672260897,0.83885416,3242.0,3241.2,2.15966]
["bitfinex","ETHUSD",1736672261097,0.83885416,3242.0,3241.3,0.27813666]
["bitfinex","ETHUSD",1736672262994,0.83885416,3242.0,3241.3,2.43772666]
["bitfinex","ETHUSD",1736672263602,0.83885416,3242.0,3241.4,0.03084728]
["bitfinex","ETHUSD",1736672264172,0.83885416,3242.0,3241.3,2.43772666]
["bitfinex","ETHUSD",1736672264514,0.83885416,3242.0,3241.4,0.03084728]
["bitfinex","ETHUSD",1736672264809,0.83885416,3242.0,3241.4,0.27770467]
["bitfinex","ETHUSD",1736672265578,0.83885416,3242.0,3241.4,2.43724467]
["bitfinex","ETHUSD",1736672266793,0.83885416,3242.0,3241.5,2.15948]
["bitfinex","ETHUSD",1736672269234,0.83885416,3242.0,3241.6,0.03084535]
["bitfinex","ETHUSD",1736672269535,0.03205416,3242.0,3241.7,2.15935]
["bitfinex","ETHUSD",1736672269829,0.8136,3242.3,3241.8,0.21901954]
["bitfinex","ETHUSD",1736672270031,0.8136,3242.3,3241.7,2.19019387]
["bitfinex","ETHUSD",1736672270032,0.8136,3242.3,3241.7,2.15935]
["bitfinex","ETHUSD",1736672270180,0.03107135,3242.2,3241.7,2.15935]
["bitfinex","ETHUSD",1736672270382,0.03107135,3242.2,3241.5,2.92353]
["bitfinex","ETHUSD",1736672272632,0.03107135,3242.2,3241.5,0.7641]
["bitfinex","ETHUSD",1736672272927,0.03107135,3242.2,3241.6,2.1594]
["bitfinex","ETHUSD",1736672273131,0.03107135,3242.2,3241.6,2.73752077]
["bitfinex","ETHUSD",1736672276119,0.8136,3242.3,3241.6,2.73752077]
["bitfinex","ETHUSD",1736672276288,0.03113649,3242.2,3241.6,2.73752077]
["bitfinex","ETHUSD",1736672276692,0.03113649,3242.2,3241.6,0.57812077]
["bitfinex","ETHUSD",1736672276915,0.03113649,3242.2,3241.4,2.40638739]
["bitfinex","ETHUSD",1736672277237,0.8136,3242.0,3241.4,0.24685739]
["bitfinex","ETHUSD",1736672277386,0.8136,3242.0,3241.2,2.15966]
["bitfinex","ETHUSD",1736672277580,0.03106124,3241.9,3240.9,0.7641]
["bitfinex","ETHUSD",1736672277780,0.8136,3241.8,3241.0,2.78583161]
["bitfinex","ETHUSD",1736672277980,0.8136,3241.7,3241.0,0.62602161]
["bitfinex","ETHUSD",1736672278177,3.003675,3241.7,3241.0,0.62602161]
["bitfinex","ETHUSD",1736672278915,3.003675,3241.7,3240.8,2.15994]
["bitfinex","ETHUSD",1736672279110,0.844315,3241.7,3240.9,0.292404]
["bitfinex","ETHUSD",1736672280120,0.844315,3241.7,3240.9,0.92267699]
["bitfinex","ETHUSD",1736672280520,2.190075,3241.7,3240.9,0.92267699]
["bitfinex","ETHUSD",1736672280686,0.8136,3241.6,3240.9,0.92267699]
["bitfinex","ETHUSD",1736672281034,0.03033909,3241.5,3240.9,0.92267699]
["bitfinex","ETHUSD",1736672281194,0.03033909,3241.5,3241.0,0.3082617]
["bitfinex","ETHUSD",1736672281823,0.03033909,3241.5,3241.1,0.03084954]
["bitfinex","ETHUSD",1736672282001,0.03033909,3241.5,3240.9,2.15987]
["bitfinex","ETHUSD",1736672282198,0.03033909,3241.5,3241.0,0.03084954]
["bitfinex","ETHUSD",1736672282414,0.03033909,3241.5,3240.9,2.15987]
["bitfinex","ETHUSD",1736672283446,0.03033909,3241.5,3240.9,2.43884723]
["bitfinex","ETHUSD",1736672284053,0.03033909,3241.5,3240.9,0.27897723]
["bitfinex","ETHUSD",1736672284347,0.03033909,3241.5,3240.7,2.16]
["bitfinex","ETHUSD",1736672284641,0.8066,3241.4,3240.7,2.16]
["bitfinex","ETHUSD",1736672284996,0.8066,3241.4,3240.4,3.38995029]
["bitfinex","ETHUSD",1736672284997,0.03005986,3241.3,3240.5,2.16014]
["bitfinex","ETHUSD",1736672285201,0.8066,3241.2,3240.5,2.16014]
["bitfinex","ETHUSD",1736672285522,0.8066,3241.0,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672285725,0.02995945,3240.9,3240.3,1.17e-06]
["bitfinex","ETHUSD",1736672285925,0.02995945,3240.9,3240.3,0.50797222]
["bitfinex","ETHUSD",1736672287201,0.02995945,3240.9,3240.3,2.66824222]
["bitfinex","ETHUSD",1736672288421,0.02995945,3240.9,3240.3,2.63738532]
["bitfinex","ETHUSD",1736672289237,0.02995945,3240.9,3240.4,2.16021]
["bitfinex","ETHUSD",1736672289542,0.8066,3241.0,3240.4,2.16021]
["bitfinex","ETHUSD",1736672289695,0.8066,3241.0,3240.5,0.26373253]
["bitfinex","ETHUSD",1736672289913,0.02995945,3240.9,3240.4,2.16021]
["bitfinex","ETHUSD",1736672291132,0.8066,3241.0,3240.4,2.16021]
["bitfinex","ETHUSD",1736672291440,0.02995945,3240.9,3240.5,2.1601]
["bitfinex","ETHUSD",1736672291809,0.8066,3241.0,3240.4,0.8031]
["bitfinex","ETHUSD",1736672292146,0.02975208,3240.9,3240.6,2.16009]
["bitfinex","ETHUSD",1736672292303,0.02975208,3240.9,3240.7,0.216009]
["bitfinex","ETHUSD",1736672292739,0.02975208,3240.9,3240.7,0.24686257]
["bitfinex","ETHUSD",1736672293044,0.8066,3241.2,3240.7,0.24686257]
["bitfinex","ETHUSD",1736672293542,0.02980229,3241.1,3240.7,0.24686257]
["bitfinex","ETHUSD",1736672293737,0.02980229,3241.1,3240.7,2.40683257]
["bitfinex","ETHUSD",1736672293936,0.8066,3241.2,3240.8,0.24068326]
["bitfinex","ETHUSD",1736672294152,0.02980229,3241.1,3240.8,2.15992]
["bitfinex","ETHUSD",1736672294311,0.02980229,3241.1,3240.9,0.0308512]
["bitfinex","ETHUSD",1736672294510,0.8066,3241.6,3241.0,2.96292]
["bitfinex","ETHUSD",1736672294835,0.219,3242.0,3240.5,0.015]
["bitfinex","ETHUSD",1736672294836,0.8066,3241.4,3240.5,0.015]
["bitfinex","ETHUSD",1736672295037,0.8066,3241.4,3240.6,2.16009]
["bitfinex","ETHUSD",1736672295210,0.02982825,3241.3,3240.7,0.217509]
["bitfinex","ETHUSD",1736672295814,0.8066,3241.2,3240.7,0.217509]
["bitfinex","ETHUSD",1736672295994,0.8066,3241.2,3240.4,5.57414029]
["bitfinex","ETHUSD",1736672296195,0.02980229,3241.1,3240.4,5.57414029]
["bitfinex","ETHUSD",1736672296432,0.02980229,3241.1,3240.4,6.19485637]
["bitfinex","ETHUSD",1736672297142,0.02980229,3241.1,3240.4,4.03466637]
["bitfinex","ETHUSD",1736672297343,0.02980229,3241.1,3240.5,2.16014]
["bitfinex","ETHUSD",1736672297535,0.02980229,3241.1,3240.6,0.35839561]
["bitfinex","ETHUSD",1736672297717,0.8066,3241.2,3240.6,0.35839561]
["bitfinex","ETHUSD",1736672297919,0.02980229,3241.1,3240.6,0.35839561]
["bitfinex","ETHUSD",1736672298116,0.8066,3241.2,3240.6,0.35839561]
["bitfinex","ETHUSD",1736672298317,0.02980229,3241.1,3240.6,0.35839561]
["bitfinex","ETHUSD",1736672298643,0.8066,3241.2,3240.7,0.25185356]
["bitfinex","ETHUSD",1736672299152,0.02997384,3241.1,3240.7,0.25185356]
["bitfinex","ETHUSD",1736672299313,0.8066,3241.2,3240.7,0.25185356]
["bitfinex","ETHUSD",1736672299520,0.0299652,3241.1,3240.7,0.25185356]
["bitfinex","ETHUSD",1736672299819,0.8066,3241.2,3240.7,0.25185356]
["bitfinex","ETHUSD",1736672300121,0.0299652,3241.1,3240.8,0.53811595]
["bitfinex","ETHUSD",1736672305802,0.0299652,3241.1,3240.9,0.82175237]
["bitfinex","ETHUSD",1736672306159,0.7526,3241.5,3240.9,2.98162237]
["bitfinex","ETHUSD",1736672306303,0.03033712,3241.4,3240.9,2.98162237]
["bitfinex","ETHUSD",1736672306502,0.03033712,3241.4,3240.9,2.95077]
["bitfinex","ETHUSD",1736672306820,0.03033712,3241.4,3241.0,0.34888859]
["bitfinex","ETHUSD",1736672307150,0.03033712,3241.4,3241.1,0.03085042]
["bitfinex","ETHUSD",1736672307929,0.7526,3241.5,3241.1,0.03085042]
["bitfinex","ETHUSD",1736672308123,0.03045282,3241.4,3241.0,0.03085043]
["bitfinex","ETHUSD",1736672308508,0.03045282,3241.4,3241.3,2.15962]
["bitfinex","ETHUSD",1736672308707,0.7526,3241.8,3241.4,0.7909]
["bitfinex","ETHUSD",1736672308955,0.7526,3242.4,3241.4,0.7909]
["bitfinex","ETHUSD",1736672309170,0.02950809,3242.3,3241.5,0.03084452]
["bitfinex","ETHUSD",1736672309469,0.02950809,3242.3,3241.6,2.15939]
["bitfinex","ETHUSD",1736672310156,0.02950809,3242.3,3241.7,2.15935]
["bitfinex","ETHUSD",1736672310544,0.7526,3242.2,3241.5,0.60385495]
["bitfinex","ETHUSD",1736672310786,0.02967721,3242.1,3241.5,2.92439665]
["bitfinex","ETHUSD",1736672311075,0.02967721,3242.1,3241.6,2.1594]
["bitfinex","ETHUSD",1736672311879,0.02967721,3242.1,3241.7,2.15929]
["bitfinex","ETHUSD",1736672312232,0.7526,3242.2,3241.7,2.15929]
["bitfinex","ETHUSD",1736672312532,0.02867579,3242.1,3241.8,0.215929]
["bitfinex","ETHUSD",1736672313574,0.02867579,3242.1,3241.8,2.15927]
["bitfinex","ETHUSD",1736672314277,0.02867579,3242.1,3241.5,3.37577694]
["bitfinex","ETHUSD",1736672314436,0.02867579,3242.1,3241.5,0.76492665]
["bitfinex","ETHUSD",1736672315178,0.7526,3242.2,3241.5,0.76492665]
["bitfinex","ETHUSD",1736672315336,0.7526,3242.2,3241.6,0.03084393]
["bitfinex","ETHUSD",1736672315678,0.02867579,3242.1,3241.6,0.03084393]
["bitfinex","ETHUSD",1736672316986,0.02867579,3242.1,3241.6,0.40546399]
["bitfinex","ETHUSD",1736672317154,0.02867579,3242.1,3241.6,0.37462006]
["bitfinex","ETHUSD",1736672317353,0.02867579,3242.1,3241.6,2.53403006]
["bitfinex","ETHUSD",1736672318179,0.02867579,3242.1,3241.7,2.15935]
["bitfinex","ETHUSD",1736672318477,0.02867579,3242.1,3241.8,2.15929]
["bitfinex","ETHUSD",1736672318640,0.7526,3242.4,3241.8,2.41268101]
["bitfinex","ETHUSD",1736672318839,0.02865071,3242.0,3241.8,2.41268101]
["bitfinex","ETHUSD",1736672319073,0.7526,3242.4,3241.8,3.20358101]
["bitfinex","ETHUSD",1736672319239,0.02862563,3241.9,3241.8,3.20358101]
["bitfinex","ETHUSD",1736672319438,0.7526,3242.4,3241.8,3.20358101]
["bitfinex","ETHUSD",1736672319985,0.02872594,3242.3,3241.8,3.20358101]
["bitfinex","ETHUSD",1736672320141,0.02872594,3242.3,3241.9,0.3203581]
["bitfinex","ETHUSD",1736672322043,0.02872594,3242.3,3241.8,0.25339101]
["bitfinex","ETHUSD",1736672322241,0.02872594,3242.3,3241.6,3.35472006]
["bitfinex","ETHUSD",1736672326190,0.02872594,3242.3,3241.8,2.61085029]
["bitfinex","ETHUSD",1736672326483,0.85632594,3242.3,3241.9,2.64169141]
["bitfinex","ETHUSD",1736672326691,0.8276,3242.3,3241.9,2.64169141]
["bitfinex","ETHUSD",1736672326983,0.02874193,3242.2,3242.0,0.48009614]
["bitfinex","ETHUSD",1736672327191,0.8276,3242.3,3242.0,0.48009614]
["bitfinex","ETHUSD",1736672327391,0.02871685,3242.1,3242.0,0.48009614]
["bitfinex","ETHUSD",1736672327573,0.8276,3242.3,3242.0,0.48009614]
["bitfinex","ETHUSD",1736672327925,0.02874193,3242.2,3242.0,0.48009614]
["bitfinex","ETHUSD",1736672328088,0.02874193,3242.2,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672328243,0.8276,3242.3,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672328444,0.02874193,3242.2,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672328743,0.8276,3242.3,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672328980,0.02940549,3242.2,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672329196,0.8276,3242.3,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672329404,0.02940549,3242.2,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672330159,0.8276,3242.3,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672330473,0.02940549,3242.2,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672330853,0.8276,3242.3,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672331106,0.02940549,3242.2,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672331488,0.8276,3242.3,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672331699,0.02940549,3242.2,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672332079,0.8276,3242.3,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672332411,0.02940549,3242.2,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672333183,0.8276,3242.3,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672333374,0.02940549,3242.2,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672333777,0.8276,3242.3,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672333973,0.02940549,3242.2,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672334181,0.8276,3242.3,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672334580,0.02940549,3242.2,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672334796,0.8276,3242.3,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672335178,0.02940549,3242.2,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672335362,0.8276,3242.3,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672335563,0.02940549,3242.2,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672335964,0.8276,3242.3,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672336204,0.02940549,3242.2,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672336807,0.8276,3242.5,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672337217,0.02960967,3242.4,3242.1,0.31217876]
["bitfinex","ETHUSD",1736672337998,0.02960967,3242.4,3242.1,2.47125876]
["bitfinex","ETHUSD",1736672339269,0.8276,3242.7,3242.1,2.47125876]
["bitfinex","ETHUSD",1736672339584,0.8276,3242.7,3242.1,2.15908]
["bitfinex","ETHUSD",1736672339783,0.02952597,3242.6,3242.1,2.15908]
["bitfinex","ETHUSD",1736672340617,0.02952597,3242.6,3242.2,2.15901]
["bitfinex","ETHUSD",1736672340817,0.02952597,3242.6,3242.3,0.03083871]
["bitfinex","ETHUSD",1736672341284,0.8276,3242.9,3242.4,1.23438615]
["bitfinex","ETHUSD",1736672341823,0.02957278,3242.8,3242.4,1.23438615]
["bitfinex","ETHUSD",1736672342518,0.02957278,3242.8,3242.4,1.26522438]
["bitfinex","ETHUSD",1736672343474,0.02957278,3242.8,3242.3,2.15893]
["bitfinex","ETHUSD",1736672344070,0.02957278,3242.8,3242.4,0.03083804]
["bitfinex","ETHUSD",1736672344274,0.02957278,3242.8,3242.3,2.15893]
["bitfinex","ETHUSD",1736672344472,0.02957278,3242.8,3242.4,0.03083803]
["bitfinex","ETHUSD",1736672344814,0.02957278,3242.8,3242.3,2.15893]
["bitfinex","ETHUSD",1736672345019,0.02957278,3242.8,3242.4,0.03083803]
["bitfinex","ETHUSD",1736672345172,0.02957278,3242.8,3242.3,2.15893]
["bitfinex","ETHUSD",1736672345372,0.02957278,3242.8,3242.4,0.03083803]
["bitfinex","ETHUSD",1736672346117,0.02957278,3242.8,3242.3,2.71815575]
["bitfinex","ETHUSD",1736672350714,0.02957278,3242.8,3242.3,0.55922575]
["bitfinex","ETHUSD",1736672350897,0.7522,3242.7,3242.0,0.61914721]
["bitfinex","ETHUSD",1736672351429,0.02959838,3242.6,3241.8,5.54580749]
["bitfinex","ETHUSD",1736672352125,0.02959838,3242.6,3241.9,0.63139947]
["bitfinex","ETHUSD",1736672352534,0.02959838,3242.6,3241.8,5.54580749]
["bitfinex","ETHUSD",1736672352829,0.02959838,3242.6,3241.9,0.55458075]
["bitfinex","ETHUSD",1736672353732,0.02959838,3242.6,3242.0,0.0308404]
["bitfinex","ETHUSD",1736672356760,0.02959838,3242.6,3242.2,2.15901]
["bitfinex","ETHUSD",1736672356952,0.02959838,3242.6,3242.3,0.03083807]
["bitfinex","ETHUSD",1736672357450,0.02959838,3242.6,3242.3,2.15896]
["bitfinex","ETHUSD",1736672357653,0.02959838,3242.6,3242.3,2.374856]
["bitfinex","ETHUSD",1736672357985,0.02959838,3242.6,3242.3,3.153856]
["bitfinex","ETHUSD",1736672359425,0.02959838,3242.6,3242.3,2.374856]
["bitfinex","ETHUSD",1736672359621,0.02959838,3242.6,3242.3,0.215896]
["bitfinex","ETHUSD",1736672360641,0.02959838,3242.6,3242.4,0.03083672]
["bitfinex","ETHUSD",1736672360825,0.02959838,3242.6,3242.4,0.27140599]
["bitfinex","ETHUSD",1736672361554,0.02959838,3242.6,3242.4,0.24056927]
["bitfinex","ETHUSD",1736672361913,0.7522,3242.9,3242.4,0.24056927]
["bitfinex","ETHUSD",1736672362114,0.02961892,3242.8,3242.4,0.24056927]
["bitfinex","ETHUSD",1736672363112,0.02961892,3242.8,3242.5,0.03083649]
["bitfinex","ETHUSD",1736672363345,0.02961892,3242.8,3242.6,0.50378133]
["bitfinex","ETHUSD",1736672365164,0.02961892,3242.8,3242.7,0.03083556]
["bitfinex","ETHUSD",1736672365371,0.02938815,3242.8,3242.7,1.26496994]
["bitfinex","ETHUSD",1736672365653,0.7584,3243.1,3242.7,1.26496994]
["bitfinex","ETHUSD",1736672365861,0.02938815,3242.8,3242.7,1.26496994]
["bitfinex","ETHUSD",1736672366014,0.7584,3243.1,3242.7,1.26496994]
["bitfinex","ETHUSD",1736672366015,0.7584,3243.1,3242.7,1.556721]
["bitfinex","ETHUSD",1736672366214,0.02943829,3243.0,3242.5,1.23413438]
["bitfinex","ETHUSD",1736672369935,0.02943829,3243.0,3242.6,0.03083492]
["bitfinex","ETHUSD",1736672370136,0.02943829,3243.0,3242.7,1.23413438]
["bitfinex","ETHUSD",1736672371976,0.02943829,3243.0,3242.5,1.23413438]
["bitfinex","ETHUSD",1736672372175,0.02943829,3243.0,3242.7,1.23413438]
["bitfinex","ETHUSD",1736672376481,0.02943829,3243.0,3242.7,1.57342882]
["bitfinex","ETHUSD",1736672378075,0.02943829,3243.0,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672379899,0.7809,3243.3,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672380505,0.02878781,3243.2,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672380857,0.7809,3243.3,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672381075,0.02876275,3243.1,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672381281,0.7809,3243.3,3242.9,1.68985626]
["bitfinex","ETHUSD",1736672381500,0.02873768,3243.0,3242.9,1.68985626]
["bitfinex","ETHUSD",1736672381673,0.7809,3243.3,3242.9,1.68985626]
["bitfinex","ETHUSD",1736672381874,0.02873768,3243.0,3242.9,1.68985626]
["bitfinex","ETHUSD",1736672382096,0.7809,3243.3,3242.9,1.68985626]
["bitfinex","ETHUSD",1736672382704,0.02878781,3243.2,3242.9,1.68985626]
["bitfinex","ETHUSD",1736672383074,0.7809,3243.3,3242.9,1.68985626]
["bitfinex","ETHUSD",1736672383289,0.02876275,3243.1,3242.9,1.68985626]
["bitfinex","ETHUSD",1736672383602,0.02873768,3243.0,3242.9,1.68985626]
["bitfinex","ETHUSD",1736672383901,0.7809,3243.3,3242.9,1.68985626]
["bitfinex","ETHUSD",1736672384096,0.02885018,3243.0,3242.9,1.68985626]
["bitfinex","ETHUSD",1736672384301,0.7809,3243.3,3242.9,1.68985626]
["bitfinex","ETHUSD",1736672384456,0.02885018,3243.0,3242.9,1.68985626]
["bitfinex","ETHUSD",1736672384660,0.7809,3243.3,3242.9,1.68985626]
["bitfinex","ETHUSD",1736672384860,0.02885018,3243.0,3242.9,1.68985626]
["bitfinex","ETHUSD",1736672385375,0.7809,3243.3,3242.9,1.68985626]
["bitfinex","ETHUSD",1736672385702,0.02890031,3243.2,3242.9,1.68985626]
["bitfinex","ETHUSD",1736672386004,0.7809,3243.3,3242.9,1.68985626]
["bitfinex","ETHUSD",1736672386303,0.02890031,3243.2,3242.9,1.68985626]
["bitfinex","ETHUSD",1736672386714,0.7809,3243.3,3242.9,1.68985626]
["bitfinex","ETHUSD",1736672387013,0.7809,3243.3,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672387157,0.02890031,3243.2,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672387356,0.7809,3243.3,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672387553,0.02890031,3243.2,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672387771,0.7809,3243.3,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672388010,0.02890031,3243.2,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672388178,0.7809,3243.3,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672388379,0.02890031,3243.2,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672388575,0.7809,3243.3,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672388916,0.02890031,3243.2,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672389203,0.7809,3243.3,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672389420,0.02890031,3243.2,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672389708,0.7809,3243.3,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672389905,0.02887525,3243.1,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672390201,0.02787985,3243.0,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672390409,0.7809,3243.3,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672390715,0.02792998,3243.2,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672391104,0.7809,3243.3,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672391272,0.02790492,3243.1,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672391477,0.7809,3243.3,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672391771,0.02787985,3243.0,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672391987,0.7809,3243.3,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672392198,0.02894061,3243.2,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672392514,0.7809,3243.3,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672392715,0.02891375,3243.1,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672392915,0.7809,3243.3,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672393085,0.02891375,3243.1,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672393285,0.7809,3243.3,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672393518,0.02891375,3243.1,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672393689,0.7809,3243.3,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672393887,0.02891375,3243.1,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672394365,0.7809,3243.3,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672394569,0.02893189,3243.2,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672394775,0.8153,3243.5,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672395014,0.03118285,3243.4,3242.9,1.23413438]
["bitfinex","ETHUSD",1736672397520,0.03118285,3243.4,3242.8,2.15857]
["bitfinex","ETHUSD",1736672397818,0.8153,3243.8,3243.3,1.23413438]
["bitfinex","ETHUSD",1736672398000,5.31,3244.3,3243.7,1.23413438]
["bitfinex","ETHUSD",1736672398198,2.15704,3245.2,3243.7,1.23413438]
["bitfinex","ETHUSD",1736672398199,2.97305,3244.2,3243.7,1.23413438]
["bitfinex","ETHUSD",1736672398371,3.270355,3244.2,3243.5,0.03083028]
["bitfinex","ETHUSD",1736672398576,2.15776,3244.1,3243.5,1.23413438]
["bitfinex","ETHUSD",1736672400175,0.8153,3244.2,3243.6,0.03082715]
["bitfinex","ETHUSD",1736672400375,0.8153,3244.2,3243.7,1.23413438]
["bitfinex","ETHUSD",1736672401217,1.412595,3244.2,3243.5,1.23413438]
["bitfinex","ETHUSD",1736672401385,0.8153,3244.0,3243.2,0.61252346]
["bitfinex","ETHUSD",1736672401586,0.8153,3243.7,3242.8,2.96291]
["bitfinex","ETHUSD",1736672401823,0.8153,3243.7,3243.0,1.23413438]
["bitfinex","ETHUSD",1736672401994,2.97335,3243.7,3242.8,2.03843438]
["bitfinex","ETHUSD",1736672402196,2.1581,3243.6,3242.8,0.8043]
["bitfinex","ETHUSD",1736672402421,0.8292,3243.5,3242.6,2.96094]
["bitfinex","ETHUSD",1736672402727,0.8292,3243.3,3242.3,2.03633438]
["bitfinex","ETHUSD",1736672403076,5.31,3243.2,3242.3,0.8022]
["bitfinex","ETHUSD",1736672403307,1.45213438,3243.4,3242.2,1.86036967]
["bitfinex","ETHUSD",1736672403308,0.8292,3243.0,3242.2,1.86036967]
["bitfinex","ETHUSD",1736672403476,2.98771,3243.0,3242.2,1.86036967]
["bitfinex","ETHUSD",1736672403672,2.98771,3243.0,3241.9,0.8022]
["bitfinex","ETHUSD",1736672403673,0.8292,3242.7,3241.9,0.8022]
["bitfinex","ETHUSD",1736672403930,0.8292,3242.7,3242.1,1.23413438]
["bitfinex","ETHUSD",1736672404131,0.8292,3242.7,3241.9,1.23413438]
["bitfinex","ETHUSD",1736672405415,0.8292,3242.7,3241.7,2.15933]
["bitfinex","ETHUSD",1736672405631,0.8292,3242.7,3241.8,0.03084165]
["bitfinex","ETHUSD",1736672405930,0.8292,3242.7,3241.8,0.59092148]
["bitfinex","ETHUSD",1736672406232,0.8292,3242.7,3241.9,2.60842668]
["bitfinex","ETHUSD",1736672406524,0.8292,3242.7,3242.0,0.03084167]
["bitfinex","ETHUSD",1736672406679,0.8292,3242.7,3241.8,2.71934983]
["bitfinex","ETHUSD",1736672406680,0.8292,3242.7,3241.8,0.56007983]
["bitfinex","ETHUSD",1736672407094,7.46877,3242.6,3241.8,0.56007983]
["bitfinex","ETHUSD",1736672407293,6.1392,3242.5,3241.6,2.9616]
["bitfinex","ETHUSD",1736672407597,0.8292,3242.3,3241.3,6.41062668]
["bitfinex","ETHUSD",1736672407944,0.8292,3242.3,3241.5,2.15948]
["bitfinex","ETHUSD",1736672408148,0.8292,3242.3,3241.6,0.03084479]
["bitfinex","ETHUSD",1736672408290,0.8292,3242.3,3241.3,8.57024668]
["bitfinex","ETHUSD",1736672408495,0.8292,3242.3,3241.4,3.01656467]
["bitfinex","ETHUSD",1736672408715,0.8292,3242.3,3241.5,2.19031556]
["bitfinex","ETHUSD",1736672409011,5.31,3242.5,3241.9,2.15916]
["bitfinex","ETHUSD",1736672410822,5.31,3242.5,3241.8,2.15927]
["bitfinex","ETHUSD",1736672411414,5.31,3242.5,3242.0,2.15912]
["bitfinex","ETHUSD",1736672411569,5.31,3242.5,3242.1,0.2498371]
["bitfinex","ETHUSD",1736672411769,5.31,3242.7,3242.1,0.2498371]
["bitfinex","ETHUSD",1736672412379,5.31,3242.7,3242.1,2.4089071]
["bitfinex","ETHUSD",1736672412587,5.31,3242.7,3242.2,0.8022]
["bitfinex","ETHUSD",1736672412901,0.8292,3243.1,3242.6,2.15875]
["bitfinex","ETHUSD",1736672413067,3.8292,3243.4,3242.7,2.40534023]
["bitfinex","ETHUSD",1736672413494,0.8292,3243.4,3242.7,2.40534023]
["bitfinex","ETHUSD",1736672413881,0.8292,3243.4,3242.8,2.15859]
["bitfinex","ETHUSD",1736672414125,0.8292,3243.4,3242.9,0.8527336]
["bitfinex","ETHUSD",1736672414283,0.7983,3243.6,3243.0,2.15845]
["bitfinex","ETHUSD",1736672414470,0.7983,3243.6,3243.1,0.33194873]
["bitfinex","ETHUSD",1736672414668,0.7983,3243.6,3243.1,2.49034873]
["bitfinex","ETHUSD",1736672414986,5.31,3243.9,3243.1,2.49034873]
["bitfinex","ETHUSD",1736672414987,6.1083,3243.9,3243.2,2.15833]
["bitfinex","ETHUSD",1736672415162,6.1083,3243.9,3243.3,2.18912002]
["bitfinex","ETHUSD",1736672415367,6.1083,3243.9,3243.1,2.90954504]
["bitfinex","ETHUSD",1736672415368,0.7983,3244.2,3243.5,0.8219]
["bitfinex","ETHUSD",1736672415567,0.7983,3244.2,3243.6,0.03082533]
["bitfinex","ETHUSD",1736672416068,0.7983,3244.2,3243.7,2.15801]
["bitfinex","ETHUSD",1736672416487,0.7983,3244.2,3243.8,2.15794]
["bitfinex","ETHUSD",1736672416816,6.1083,3244.5,3243.9,2.15788]
["bitfinex","ETHUSD",1736672418354,6.1083,3244.5,3243.7,2.455951]
["bitfinex","ETHUSD",1736672418652,6.1083,3244.5,3243.8,2.15794]
["bitfinex","ETHUSD",1736672419453,6.1083,3244.5,3243.8,2.78791035]
["bitfinex","ETHUSD",1736672419605,6.1083,3244.5,3243.9,0.30859014]
["bitfinex","ETHUSD",1736672421201,6.1083,3244.5,3243.9,2.15789]
["bitfinex","ETHUSD",1736672421706,6.1083,3244.5,3244.0,2.15781]
["bitfinex","ETHUSD",1736672422056,5.31,3244.5,3244.1,0.7982]
["bitfinex","ETHUSD",1736672422406,5.31,3244.9,3244.1,0.7982]
["bitfinex","ETHUSD",1736672423209,7.46723,3244.9,3244.1,0.7982]
["bitfinex","ETHUSD",1736672423416,0.7801,3244.8,3243.9,2.15787]
["bitfinex","ETHUSD",1736672423616,0.7801,3244.8,3244.0,0.35860404]
["bitfinex","ETHUSD",1736672426265,2.9374,3244.8,3244.0,0.35860404]
["bitfinex","ETHUSD",1736672426466,2.9374,3244.8,3243.8,3.58612035]
["bitfinex","ETHUSD",1736672426835,8.2474,3244.8,3243.8,3.58612035]
["bitfinex","ETHUSD",1736672430891,6.0901,3244.8,3243.9,2.15788]
["bitfinex","ETHUSD",1736672431188,6.0901,3244.8,3244.0,2.15782]
["bitfinex","ETHUSD",1736672432647,6.0901,3244.8,3243.2,2.15836]
["bitfinex","ETHUSD",1736672432648,2.60842668,3244.1,3243.2,2.15836]
["bitfinex","ETHUSD",1736672432850,0.7801,3243.9,3242.9,0.7982]
["bitfinex","ETHUSD",1736672433066,0.7801,3243.5,3242.6,0.7982]
["bitfinex","ETHUSD",1736672433706,5.31,3244.1,3243.0,0.015]
["bitfinex","ETHUSD",1736672433975,5.31,3244.1,3243.4,2.15821]
["bitfinex","ETHUSD",1736672434209,0.7801,3244.3,3243.6,2.15803]
["bitfinex","ETHUSD",1736672435317,0.7801,3244.3,3243.7,2.15801]
["bitfinex","ETHUSD",1736672436717,0.7801,3244.3,3243.8,2.15795]
["bitfinex","ETHUSD",1736672436917,0.7801,3244.6,3243.9,0.215795]
["bitfinex","ETHUSD",1736672437235,0.7801,3244.6,3243.8,2.15795]
["bitfinex","ETHUSD",1736672437624,0.7801,3244.6,3243.9,2.15788]
["bitfinex","ETHUSD",1736672439245,0.7801,3244.6,3243.6,0.0075]
["bitfinex","ETHUSD",1736672439541,0.7801,3244.6,3243.7,2.158]
["bitfinex","ETHUSD",1736672439903,5.31,3244.8,3243.8,0.7982]
["bitfinex","ETHUSD",1736672440104,0.7801,3244.7,3243.8,0.7982]
["bitfinex","ETHUSD",1736672440443,1.60484,3244.7,3243.8,0.7982]
["bitfinex","ETHUSD",1736672440621,3.76221,3244.7,3243.7,2.15801]
["bitfinex","ETHUSD",1736672444728,8.24747,3244.7,3243.7,2.15801]
["bitfinex","ETHUSD",1736672446374,8.2456206,3244.7,3243.7,2.15801]
["bitfinex","ETHUSD",1736672446877,8.2456206,3244.7,3243.5,1.42573573]
["bitfinex","ETHUSD",1736672446878,6.0882506,3244.7,3243.6,0.0075]
["bitfinex","ETHUSD",1736672447028,6.0882506,3244.7,3243.8,2.15794]
["bitfinex","ETHUSD",1736672447423,6.0882506,3244.7,3243.5,4.03416241]
["bitfinex","ETHUSD",1736672447626,6.0882506,3244.7,3243.7,2.15798]
["bitfinex","ETHUSD",1736672448058,6.0882506,3244.7,3243.8,2.15791]
["bitfinex","ETHUSD",1736672453344,6.0382506,3244.7,3243.8,2.15791]
["bitfinex","ETHUSD",1736672457605,6.0382506,3244.7,3243.8,2.60842668]
["bitfinex","ETHUSD",1736672457840,6.0382506,3244.7,3244.0,2.15781]
["bitfinex","ETHUSD",1736672458022,6.0382506,3244.7,3244.1,0.297971]
["bitfinex","ETHUSD",1736672458805,6.0382506,3244.7,3243.9,0.8219]
["bitfinex","ETHUSD",1736672459005,8.1956206,3244.7,3243.8,2.15794]
["bitfinex","ETHUSD",1736672460303,0.7504,3244.5,3243.6,2.77731424]
["bitfinex","ETHUSD",1736672460743,0.7504,3244.5,3243.6,0.61923424]
["bitfinex","ETHUSD",1736672460900,0.7504,3244.0,3243.1,0.26984267]
["bitfinex","ETHUSD",1736672461252,0.7504,3244.0,3243.2,0.60975195]
["bitfinex","ETHUSD",1736672461416,0.7504,3243.9,3243.1,0.26234267]
["bitfinex","ETHUSD",1736672461624,0.7504,3243.9,3243.0,2.15848]
["bitfinex","ETHUSD",1736672462652,0.7504,3243.9,3242.7,5.98053]
["bitfinex","ETHUSD",1736672462653,0.7504,3243.9,3243.1,2.18922921]
["bitfinex","ETHUSD",1736672462952,0.7504,3243.9,3243.3,2.15829]
["bitfinex","ETHUSD",1736672463248,0.7504,3243.9,3243.3,0.0075]
["bitfinex","ETHUSD",1736672463548,0.7641,3244.1,3243.5,2.15811]
["bitfinex","ETHUSD",1736672463699,0.7641,3244.1,3243.6,0.215811]
["bitfinex","ETHUSD",1736672463903,0.7641,3244.1,3243.7,0.03082561]
["bitfinex","ETHUSD",1736672464134,0.7641,3244.1,3243.6,2.15809]
["bitfinex","ETHUSD",1736672464454,0.7641,3244.3,3243.7,2.98488]
["bitfinex","ETHUSD",1736672466203,0.7641,3244.3,3243.7,0.8269]
["bitfinex","ETHUSD",1736672466404,0.7641,3244.3,3243.5,2.15813]
["bitfinex","ETHUSD",1736672466608,0.7641,3244.3,3243.6,0.55934567]
["bitfinex","ETHUSD",1736672466825,0.7641,3244.3,3243.2,3.0075]
["bitfinex","ETHUSD",1736672467270,0.7641,3244.0,3243.2,2.16584]
["bitfinex","ETHUSD",1736672467472,0.7641,3244.0,3243.3,0.03082893]
["bitfinex","ETHUSD",1736672468484,0.7641,3244.0,3243.4,2.60842668]
["bitfinex","ETHUSD",1736672468631,0.7641,3244.0,3243.2,5.15836]
["bitfinex","ETHUSD",1736672468828,0.7641,3244.0,3243.3,3.62935343]
["bitfinex","ETHUSD",1736672469175,0.7641,3244.0,3243.3,0.62935343]
["bitfinex","ETHUSD",1736672469743,0.7641,3244.0,3243.4,0.0075]
["bitfinex","ETHUSD",1736672469957,0.7641,3244.0,3243.7,2.158]
["bitfinex","ETHUSD",1736672470162,0.7641,3244.4,3243.8,2.15795]
["bitfinex","ETHUSD",1736672470341,0.7641,3244.4,3243.9,0.215795]
["bitfinex","ETHUSD",1736672474807,0.7641,3244.4,3243.9,2.373675]
["bitfinex","ETHUSD",1736672475493,0.7641,3244.4,3243.9,0.215795]
["bitfinex","ETHUSD",1736672483626,0.7641,3244.4,3243.7,2.15799]
["bitfinex","ETHUSD",1736672484414,0.7641,3244.4,3243.5,2.76354622]
["bitfinex","ETHUSD",1736672484629,2.37518,3245.0,3243.5,2.76354622]
["bitfinex","ETHUSD",1736672484630,0.8206,3244.3,3243.5,2.76354622]
["bitfinex","ETHUSD",1736672485834,0.8206,3244.3,3243.6,2.18890547]
["bitfinex","ETHUSD",1736672488588,0.8206,3244.3,3243.5,0.60542622]
["bitfinex","ETHUSD",1736672488936,0.8206,3244.3,3243.7,2.15802]
["bitfinex","ETHUSD",1736672492050,0.8206,3244.3,3243.6,0.32138529]
["bitfinex","ETHUSD",1736672492250,0.8206,3244.3,3243.8,2.98565]
["bitfinex","ETHUSD",1736672493035,0.8206,3244.3,3243.8,2.15795]
["bitfinex","ETHUSD",1736672493575,0.8206,3244.3,3243.6,0.32138529]
["bitfinex","ETHUSD",1736672493753,0.8206,3244.3,3243.7,0.17545115]
["bitfinex","ETHUSD",1736672496452,0.8206,3244.3,3243.7,2.33344115]
["bitfinex","ETHUSD",1736672497953,0.8206,3244.3,3243.3,0.598526]
["bitfinex","ETHUSD",1736672498138,0.8206,3244.1,3243.2,2.15835]
["bitfinex","ETHUSD",1736672498341,2.15777,3244.1,3243.0,3.0]
["bitfinex","ETHUSD",1736672498657,0.8206,3244.0,3243.1,2.16589]
["bitfinex","ETHUSD",1736672499214,0.8206,3244.0,3243.1,5.16589]
["bitfinex","ETHUSD",1736672499470,0.8206,3244.0,3243.1,2.16589]
["bitfinex","ETHUSD",1736672499651,0.8206,3244.0,3243.2,0.27797347]
["bitfinex","ETHUSD",1736672502955,0.8206,3244.0,3243.2,2.15834]
["bitfinex","ETHUSD",1736672503855,0.8206,3244.0,3243.3,0.03082858]
["bitfinex","ETHUSD",1736672504174,0.8206,3244.0,3243.3,0.015]
["bitfinex","ETHUSD",1736672504341,0.8206,3244.0,3243.6,2.15804]
["bitfinex","ETHUSD",1736672504679,0.8172,3244.6,3243.6,2.15804]
["bitfinex","ETHUSD",1736672504884,0.8172,3244.6,3243.6,2.71742667]
["bitfinex","ETHUSD",1736672505661,0.8172,3244.6,3243.6,3.34244789]
["bitfinex","ETHUSD",1736672506387,0.8172,3244.6,3243.7,2.15801]
["bitfinex","ETHUSD",1736672509792,0.8172,3244.6,3243.8,2.15795]
["bitfinex","ETHUSD",1736672510295,0.8172,3244.6,3243.6,3.34247789]
["bitfinex","ETHUSD",1736672510500,0.8172,3244.6,3243.7,0.59509046]
["bitfinex","ETHUSD",1736672511267,0.8172,3244.6,3243.7,2.75309046]
["bitfinex","ETHUSD",1736672512992,2.97464,3244.6,3243.7,2.75309046]
["bitfinex","ETHUSD",1736672513353,0.8198,3244.5,3243.7,2.75309046]
["bitfinex","ETHUSD",1736672517393,0.8198,3244.5,3243.9,2.93019]
["bitfinex","ETHUSD",1736672517566,0.8198,3244.5,3244.0,0.58851574]
["bitfinex","ETHUSD",1736672517995,0.8198,3244.5,3244.0,2.74633574]
["bitfinex","ETHUSD",1736672519051,2.15703,3245.2,3244.1,2.60842668]
["bitfinex","ETHUSD",1736672519261,0.8251,3245.1,3244.2,2.15767]
["bitfinex","ETHUSD",1736672519558,0.8251,3245.1,3244.3,0.47660967]
["bitfinex","ETHUSD",1736672520406,0.8251,3245.1,3244.4,0.7873]
["bitfinex","ETHUSD",1736672520708,0.8251,3245.1,3244.8,2.60842668]
["bitfinex","ETHUSD",1736672520901,0.8251,3245.1,3244.6,0.61743259]
["bitfinex","ETHUSD",1736672524003,0.8251,3245.1,3244.6,2.77485259]
["bitfinex","ETHUSD",1736672524309,0.8251,3245.1,3244.7,0.53832793]
["bitfinex","ETHUSD",1736672524958,0.8251,3245.1,3244.7,2.69566793]
["bitfinex","ETHUSD",1736672525154,0.7525,3245.7,3244.8,2.15728]
["bitfinex","ETHUSD",1736672525563,0.7525,3245.7,3244.9,0.03081433]
["bitfinex","ETHUSD",1736672526406,0.7525,3245.7,3244.8,2.60842668]
["bitfinex","ETHUSD",1736672526559,0.7525,3245.7,3244.9,0.31467546]
["bitfinex","ETHUSD",1736672527162,0.7525,3245.7,3244.9,0.3454898]
["bitfinex","ETHUSD",1736672531302,0.7525,3245.7,3244.6,0.61743259]
["bitfinex","ETHUSD",1736672531600,0.7525,3245.3,3244.6,0.61743259]
["bitfinex","ETHUSD",1736672532833,0.7525,3245.3,3244.6,2.77480259]
["bitfinex","ETHUSD",1736672533021,0.7525,3245.3,3244.8,2.15729]
["bitfinex","ETHUSD",1736672533213,0.7525,3245.3,3244.9,0.03081445]
["bitfinex","ETHUSD",1736672533526,0.7525,3245.3,3245.0,0.47965311]
["bitfinex","ETHUSD",1736672534531,0.7525,3245.3,3244.2,2.15768]
["bitfinex","ETHUSD",1736672534532,0.7525,3245.3,3244.2,4.76610668]
["bitfinex","ETHUSD",1736672534733,0.7525,3245.3,3244.4,2.15754]
["bitfinex","ETHUSD",1736672535518,0.7525,3245.3,3244.5,0.61622038]
["bitfinex","ETHUSD",1736672535831,0.7525,3245.3,3244.4,2.15754]
["bitfinex","ETHUSD",1736672536034,2.15697,3245.3,3244.4,2.15754]
["bitfinex","ETHUSD",1736672536185,0.8143,3245.2,3244.5,0.62657799]
["bitfinex","ETHUSD",1736672536728,0.8143,3245.2,3244.3,0.47660967]
["bitfinex","ETHUSD",1736672536898,2.15705,3245.2,3244.3,0.47660967]
["bitfinex","ETHUSD",1736672537103,0.8143,3245.1,3244.3,2.63422967]
["bitfinex","ETHUSD",1736672540127,0.8143,3245.1,3244.4,2.15755]
["bitfinex","ETHUSD",1736672541054,0.8143,3245.1,3244.5,2.18829765]
["bitfinex","ETHUSD",1736672541223,0.8143,3245.1,3244.6,2.37623977]
["bitfinex","ETHUSD",1736672542136,0.8143,3245.1,3244.7,2.15735]
["bitfinex","ETHUSD",1736672543758,0.7606,3245.4,3244.7,2.78375635]
["bitfinex","ETHUSD",1736672545556,0.7606,3245.4,3244.7,2.15735]
["bitfinex","ETHUSD",1736672545855,5.31,3245.5,3244.4,2.15756]
["bitfinex","ETHUSD",1736672545856,0.7606,3245.3,3244.4,2.15756]
["bitfinex","ETHUSD",1736672546043,0.7606,3245.3,3244.4,2.68181964]
["bitfinex","ETHUSD",1736672546390,0.7606,3245.3,3244.5,0.03081758]
["bitfinex","ETHUSD",1736672546908,0.7606,3245.2,3244.4,2.68181964]
["bitfinex","ETHUSD",1736672547044,0.7606,3245.1,3244.4,0.52425964]
["bitfinex","ETHUSD",1736672547388,0.7606,3245.0,3244.1,2.17274]
["bitfinex","ETHUSD",1736672547798,0.7606,3245.0,3244.2,2.15769]
["bitfinex","ETHUSD",1736672547943,2.15718,3245.0,3244.1,3.0075]
["bitfinex","ETHUSD",1736672548290,0.7606,3244.8,3244.2,0.59223]
["bitfinex","ETHUSD",1736672552690,0.7606,3244.8,3244.2,2.74991]
["bitfinex","ETHUSD",1736672552892,0.7606,3244.8,3244.3,0.03082018]
["bitfinex","ETHUSD",1736672553261,0.7606,3244.8,3244.2,2.74991]
["bitfinex","ETHUSD",1736672553990,0.7606,3244.8,3244.3,0.03082016]
["bitfinex","ETHUSD",1736672554193,0.7606,3244.8,3244.4,0.27807302]
["bitfinex","ETHUSD",1736672556717,0.7606,3244.8,3244.5,0.03082013]
["bitfinex","ETHUSD",1736672557271,0.7606,3244.8,3244.5,2.18831013]
["bitfinex","ETHUSD",1736672558586,0.7794,3245.2,3244.7,2.15733]
["bitfinex","ETHUSD",1736672559291,0.7794,3245.2,3244.8,0.216483]
["bitfinex","ETHUSD",1736672560019,0.7794,3245.2,3244.5,2.15748]
["bitfinex","ETHUSD",1736672560322,0.7794,3245.0,3244.3,0.60413186]
["bitfinex","ETHUSD",1736672560993,0.7794,3244.9,3244.3,0.60413186]
["bitfinex","ETHUSD",1736672566710,0.7794,3244.9,3244.3,2.76175186]
["bitfinex","ETHUSD",1736672567653,0.7794,3244.9,3244.3,0.60413186]
["bitfinex","ETHUSD",1736672568440,0.7794,3244.9,3244.3,1.18031405]
["bitfinex","ETHUSD",1736672568643,0.7794,3244.9,3244.3,1.21113375]
["bitfinex","ETHUSD",1736672568843,0.7794,3244.9,3244.3,3.36869375]
["bitfinex","ETHUSD",1736672569076,0.7794,3244.9,3244.4,2.95905]
["bitfinex","ETHUSD",1736672569226,0.7794,3244.9,3244.5,0.03081755]
["bitfinex","ETHUSD",1736672569427,0.7794,3244.9,3244.6,0.29898676]
["bitfinex","ETHUSD",1736672572475,0.7794,3244.9,3244.5,2.15747]
["bitfinex","ETHUSD",1736672572677,0.7794,3244.9,3244.3,3.33791405]
["bitfinex","ETHUSD",1736672573779,0.7794,3244.9,3244.4,2.18835755]
["bitfinex","ETHUSD",1736672574191,0.8036,3245.1,3244.5,2.15744]
["bitfinex","ETHUSD",1736672574370,0.8036,3245.1,3244.6,2.16486]
["bitfinex","ETHUSD",1736672574569,0.8036,3245.1,3244.7,0.216486]
["bitfinex","ETHUSD",1736672575759,0.8036,3245.1,3244.7,2.373826]
["bitfinex","ETHUSD",1736672576876,0.8036,3245.5,3244.7,3.175326]
["bitfinex","ETHUSD",1736672580007,0.8036,3245.5,3244.8,0.60911542]
["bitfinex","ETHUSD",1736672583034,0.8036,3245.5,3244.9,0.03081444]
["bitfinex","ETHUSD",1736672583536,0.7914,3245.6,3244.8,0.60911542]
["bitfinex","ETHUSD",1736672583684,0.7914,3245.2,3244.4,3.0]
["bitfinex","ETHUSD",1736672584359,0.7914,3245.1,3244.4,3.0]
["bitfinex","ETHUSD",1736672584564,0.7914,3245.1,3244.3,0.57618219]
["bitfinex","ETHUSD",1736672584760,0.7914,3245.1,3244.0,2.60842668]
["bitfinex","ETHUSD",1736672584761,0.7914,3244.7,3244.4,0.61473221]
["bitfinex","ETHUSD",1736672590284,0.7914,3244.7,3244.4,0.64555115]
["bitfinex","ETHUSD",1736672592321,0.7914,3244.7,3244.4,0.61473221]
["bitfinex","ETHUSD",1736672593054,0.7914,3244.7,3244.4,0.64555108]
["bitfinex","ETHUSD",1736672593239,0.7914,3244.7,3244.5,0.28031611]
["bitfinex","ETHUSD",1736672595973,0.7914,3244.9,3244.5,0.28031611]
["bitfinex","ETHUSD",1736672598664,5.31,3245.0,3244.5,0.28031611]
["bitfinex","ETHUSD",1736672598838,0.7914,3245.2,3244.6,0.03081851]
["bitfinex","ETHUSD",1736672599038,0.7914,3245.2,3244.6,2.18823579]
["bitfinex","ETHUSD",1736672599253,0.7914,3245.2,3244.7,1.04945519]
["bitfinex","ETHUSD",1736672600175,0.7914,3245.2,3244.8,0.03081541]
["bitfinex","ETHUSD",1736672600460,5.31,3245.4,3244.8,0.03081541]
["bitfinex","ETHUSD",1736672603470,0.7914,3245.5,3244.8,0.03081541]
["bitfinex","ETHUSD",1736672604025,0.7914,3245.5,3244.9,2.15723]
["bitfinex","ETHUSD",1736672604322,0.7959,3245.8,3245.1,0.8191]
["bitfinex","ETHUSD",1736672605625,0.7959,3245.8,3245.1,2.97617]
["bitfinex","ETHUSD",1736672608770,0.7959,3245.8,3245.2,2.15702]
["bitfinex","ETHUSD",1736672608954,0.7959,3246.0,3245.3,0.61402398]
["bitfinex","ETHUSD",1736672609162,0.7959,3246.0,3245.4,0.2771044]
["bitfinex","ETHUSD",1736672609533,0.7959,3246.0,3245.5,0.8191]
["bitfinex","ETHUSD",1736672611351,5.31,3246.1,3245.5,0.8191]
["bitfinex","ETHUSD",1736672613092,5.31,3246.1,3245.6,0.03080896]
["bitfinex","ETHUSD",1736672615102,5.31,3246.1,3245.5,0.8191]
["bitfinex","ETHUSD",1736672615253,0.7712,3246.0,3245.3,1.38412398]
["bitfinex","ETHUSD",1736672617587,0.7712,3246.0,3245.4,0.3541124]
["bitfinex","ETHUSD",1736672618997,0.7712,3246.0,3245.3,1.38412398]
["bitfinex","ETHUSD",1736672624883,0.7712,3246.0,3245.3,3.54108398]
["bitfinex","ETHUSD",1736672625308,5.31,3246.1,3245.4,0.0308089]
["bitfinex","ETHUSD",1736672625485,5.31,3246.1,3245.3,3.54108398]
["bitfinex","ETHUSD",1736672626788,5.31,3246.1,3245.4,0.79740891]
["bitfinex","ETHUSD",1736672626987,5.31,3246.1,3245.5,0.35683929]
["bitfinex","ETHUSD",1736672627324,2.93167,3246.2,3245.5,0.35683929]
["bitfinex","ETHUSD",1736672627491,8.24155,3246.4,3245.6,0.7666]
["bitfinex","ETHUSD",1736672628135,2.1563,3246.3,3245.6,0.7666]
["bitfinex","ETHUSD",1736672630613,0.7753,3246.3,3245.4,0.7666]
["bitfinex","ETHUSD",1736672630807,1.64467267,3246.3,3245.4,0.7666]
["bitfinex","ETHUSD",1736672631337,1.23237539,3246.1,3245.4,0.7666]
["bitfinex","ETHUSD",1736672631733,3.38881539,3246.1,3245.4,0.7666]
["bitfinex","ETHUSD",1736672632174,1.23237539,3245.7,3245.4,0.7666]
["bitfinex","ETHUSD",1736672632307,1.23237539,3245.7,3245.1,0.7666]
["bitfinex","ETHUSD",1736672633251,1.23237539,3245.7,3245.1,0.92731792]
["bitfinex","ETHUSD",1736672633453,0.7753,3245.8,3245.1,0.92731792]
["bitfinex","ETHUSD",1736672633607,2.15677,3245.6,3245.1,0.7666]
["bitfinex","ETHUSD",1736672634629,5.53574396,3245.8,3244.9,0.7635]
["bitfinex","ETHUSD",1736672635332,2.15684,3245.5,3244.9,0.7635]
["bitfinex","ETHUSD",1736672637167,5.53574396,3245.8,3244.9,0.7635]
["bitfinex","ETHUSD",1736672637321,2.15693,3245.4,3244.9,0.7635]
["bitfinex","ETHUSD",1736672638644,7.46669,3245.7,3244.9,0.7635]
["bitfinex","ETHUSD",1736672638812,7.46669,3245.7,3244.6,0.7635]
["bitfinex","ETHUSD",1736672638813,3.9441384,3245.6,3244.6,0.7635]
["bitfinex","ETHUSD",1736672639015,2.15715,3245.1,3244.6,0.7635]
["bitfinex","ETHUSD",1736672640671,2.15702,3245.3,3244.6,0.7635]
["bitfinex","ETHUSD",1736672642470,7.46702,3245.3,3244.6,0.7635]
["bitfinex","ETHUSD",1736672644681,5.31,3245.3,3244.7,0.03081824]
["bitfinex","ETHUSD",1736672644975,7.46645,3246.1,3245.1,0.8178]
["bitfinex","ETHUSD",1736672645128,7.46645,3246.1,3245.2,0.62830565]
["bitfinex","ETHUSD",1736672645330,7.46645,3246.1,3245.3,0.8178]
["bitfinex","ETHUSD",1736672646079,5.31,3246.1,3245.3,0.8178]
["bitfinex","ETHUSD",1736672646374,2.15664,3245.8,3245.3,0.8178]
["bitfinex","ETHUSD",1736672646730,2.15664,3245.8,3244.9,0.8178]
["bitfinex","ETHUSD",1736672647070,2.15664,3245.8,3245.0,0.297508]
["bitfinex","ETHUSD",1736672647730,2.15664,3245.8,3245.1,0.8178]
["bitfinex","ETHUSD",1736672648075,2.15664,3245.8,3245.1,0.84861255]
["bitfinex","ETHUSD",1736672648670,0.7926,3245.9,3245.1,0.8178]
["bitfinex","ETHUSD",1736672648878,2.94918,3245.9,3245.1,0.8178]
["bitfinex","ETHUSD",1736672649024,0.7926,3245.9,3245.1,1.115301]
["bitfinex","ETHUSD",1736672649224,0.7926,3245.9,3245.1,0.8178]
["bitfinex","ETHUSD",1736672649420,2.15682,3245.6,3244.7,0.8178]
["bitfinex","ETHUSD",1736672650066,2.15683,3245.5,3244.7,0.8178]
["bitfinex","ETHUSD",1736672657687,2.94943,3245.5,3244.7,0.8178]
["bitfinex","ETHUSD",1736672660281,8.25943,3245.5,3244.7,0.8178]
["bitfinex","ETHUSD",1736672661455,8.25943,3245.5,3244.7,1.11840769]
["bitfinex","ETHUSD",1736672663190,5.31,3245.5,3244.8,0.7711]
["bitfinex","ETHUSD",1736672665639,5.31,3245.5,3244.9,0.7711]
["bitfinex","ETHUSD",1736672666261,5.31,3245.6,3244.9,0.7711]
["bitfinex","ETHUSD",1736672666456,5.31,3245.6,3245.0,0.03081588]
["bitfinex","ETHUSD",1736672666660,5.31,3245.6,3245.2,2.15702]
["bitfinex","ETHUSD",1736672666934,5.31,3245.6,3245.5,0.7711]
["bitfinex","ETHUSD",1736672667807,5.31,3245.6,3245.5,2.92793]
["bitfinex","ETHUSD",1736672669260,5.31,3246.7,3245.8,2.15662]
["bitfinex","ETHUSD",1736672669439,7.46603,3246.7,3245.9,3.37489396]
["bitfinex","ETHUSD",1736672669639,7.46603,3246.7,3245.9,0.7711]
["bitfinex","ETHUSD",1736672672856,5.31,3246.7,3245.9,0.7711]
["bitfinex","ETHUSD",1736672673059,2.76431,3246.6,3245.9,0.7711]
["bitfinex","ETHUSD",1736672675177,2.15617,3246.5,3245.9,0.7711]
["bitfinex","ETHUSD",1736672677935,0.55,3246.4,3244.8,5.37]
["bitfinex","ETHUSD",1736672678166,0.7721,3245.9,3244.9,0.7711]
["bitfinex","ETHUSD",1736672678368,2.15706,3245.2,3244.9,0.7711]
["bitfinex","ETHUSD",1736672680785,2.1569,3245.4,3244.9,0.7711]
["bitfinex","ETHUSD",1736672681136,2.15683,3245.5,3244.9,0.7711]
["bitfinex","ETHUSD",1736672681682,2.15686,3245.5,3244.9,0.7711]
["bitfinex","ETHUSD",1736672682895,3.0,3245.7,3244.9,0.7711]
["bitfinex","ETHUSD",1736672683200,2.596591,3245.7,3244.9,0.7711]
["bitfinex","ETHUSD",1736672683383,2.15677,3245.6,3244.9,0.7711]
["bitfinex","ETHUSD",1736672684495,7.46677,3245.6,3244.9,0.7711]
["bitfinex","ETHUSD",1736672684897,5.31,3245.6,3244.9,0.7711]
["bitfinex","ETHUSD",1736672685199,2.15683,3245.5,3244.9,0.7711]
["bitfinex","ETHUSD",1736672686272,5.31,3245.6,3244.9,0.7711]
["bitfinex","ETHUSD",1736672687916,7.46677,3245.6,3244.9,0.7711]
["bitfinex","ETHUSD",1736672693638,8.3169551,3245.6,3244.9,0.7711]
["bitfinex","ETHUSD",1736672694130,2.15698,3245.3,3244.9,0.7711]
["bitfinex","ETHUSD",1736672697288,6.1601851,3245.6,3244.9,0.7711]
["bitfinex","ETHUSD",1736672697489,2.15684,3245.5,3244.9,0.7711]
["bitfinex","ETHUSD",1736672698845,2.1569,3245.4,3244.9,0.7711]
["bitfinex","ETHUSD",1736672699195,8.3169651,3245.6,3244.9,0.7711]
["bitfinex","ETHUSD",1736672702238,8.3169651,3245.6,3245.0,0.7669]
["bitfinex","ETHUSD",1736672702239,5.31,3245.6,3245.0,0.7669]
["bitfinex","ETHUSD",1736672702613,0.55,3245.4,3244.3,0.7669]
["bitfinex","ETHUSD",1736672702938,2.15734,3244.8,3244.3,0.7669]
["bitfinex","ETHUSD",1736672708260,5.31,3244.9,3244.3,0.7669]
["bitfinex","ETHUSD",1736672709234,7.46723,3244.9,3244.3,0.7669]
["bitfinex","ETHUSD",1736672709862,7.46723,3244.9,3243.9,0.7669]
["bitfinex","ETHUSD",1736672709863,6.137273,3244.9,3243.9,0.7669]
["bitfinex","ETHUSD",1736672710177,2.15742,3244.7,3243.9,0.7669]
["bitfinex","ETHUSD",1736672710480,6.137273,3244.9,3243.9,0.7669]
["bitfinex","ETHUSD",1736672710481,2.15743,3244.6,3243.9,0.7669]
["bitfinex","ETHUSD",1736672713267,2.15729,3244.8,3243.9,0.7669]
["bitfinex","ETHUSD",1736672714159,5.31,3244.7,3243.9,0.7669]
["bitfinex","ETHUSD",1736672714472,6.1394563,3244.7,3243.9,0.7669]
["bitfinex","ETHUSD",1736672722073,6.1394563,3244.7,3244.0,0.8128]
["bitfinex","ETHUSD",1736672723297,8.2968263,3244.7,3244.0,0.8128]
["bitfinex","ETHUSD",1736672723492,2.15754,3244.5,3244.0,0.8128]
["bitfinex","ETHUSD",1736672723629,0.295464,3244.4,3244.0,0.8128]
["bitfinex","ETHUSD",1736672727104,2.453044,3244.4,3244.0,0.8128]
["bitfinex","ETHUSD",1736672729180,7.763044,3244.4,3244.0,0.8128]
["bitfinex","ETHUSD",1736672729752,5.605464,3244.4,3244.0,0.8128]
["bitfinex","ETHUSD",1736672729954,2.15798,3243.8,3243.4,0.8291]
["bitfinex","ETHUSD",1736672730482,2.15798,3243.8,3243.0,0.61596126]
["bitfinex","ETHUSD",1736672730483,5.31,3243.6,3242.6,0.8291]
["bitfinex","ETHUSD",1736672730870,2.15822,3243.4,3242.6,0.8291]
["bitfinex","ETHUSD",1736672731081,2.95528,3243.5,3242.6,0.8291]
["bitfinex","ETHUSD",1736672731238,2.15841,3243.2,3242.6,0.8291]
["bitfinex","ETHUSD",1736672731442,2.1585,3243.0,3242.6,0.8291]
["bitfinex","ETHUSD",1736672731843,2.374221,3243.2,3242.6,0.8291]
["bitfinex","ETHUSD",1736672732440,2.15854,3243.0,3242.6,0.8291]
["bitfinex","ETHUSD",1736672732865,0.07620903,3242.9,3242.6,0.8291]
["bitfinex","ETHUSD",1736672733254,5.31,3243.1,3242.6,0.8291]
["bitfinex","ETHUSD",1736672733473,0.07616168,3242.8,3242.6,0.8291]
["bitfinex","ETHUSD",1736672733785,0.0761384,3242.7,3242.6,0.8291]
["bitfinex","ETHUSD",1736672733980,5.31,3243.1,3242.6,0.8291]
["bitfinex","ETHUSD",1736672734185,0.07620825,3243.0,3242.6,0.8291]
["bitfinex","ETHUSD",1736672735368,3.01076218,3243.0,3242.6,0.8291]
["bitfinex","ETHUSD",1736672735850,2.15857,3242.9,3242.6,0.8291]
["bitfinex","ETHUSD",1736672736166,2.15857,3242.9,3242.0,0.7837]
["bitfinex","ETHUSD",1736672736167,6.19294975,3242.8,3242.0,0.7837]
["bitfinex","ETHUSD",1736672736352,2.15869,3242.7,3242.0,0.7837]
["bitfinex","ETHUSD",1736672736554,0.91085606,3242.6,3242.0,0.7837]
["bitfinex","ETHUSD",1736672736893,2.15888,3242.5,3242.0,0.7837]
["bitfinex","ETHUSD",1736672737250,0.0756455,3242.4,3242.0,0.7837]
["bitfinex","ETHUSD",1736672738160,2.15896,3242.3,3242.0,0.7837]
["bitfinex","ETHUSD",1736672738379,0.29128746,3242.2,3242.0,0.7837]
["bitfinex","ETHUSD",1736672738878,0.07539146,3242.2,3241.4,0.7837]
["bitfinex","ETHUSD",1736672739078,0.07539146,3242.2,3241.6,0.61069409]
["bitfinex","ETHUSD",1736672739281,0.07539146,3242.2,3241.7,0.7837]
["bitfinex","ETHUSD",1736672739481,2.15891,3242.4,3241.7,0.7837]
["bitfinex","ETHUSD",1736672739672,0.07513701,3242.1,3241.7,0.7837]
["bitfinex","ETHUSD",1736672739998,0.07511372,3242.0,3241.7,0.7837]
["bitfinex","ETHUSD",1736672740202,2.15891,3242.4,3241.7,0.7837]
["bitfinex","ETHUSD",1736672740370,0.0751836,3242.3,3241.7,0.7837]
["bitfinex","ETHUSD",1736672740552,2.2341436,3242.3,3241.7,0.7837]
["bitfinex","ETHUSD",1736672740750,2.15903,3242.2,3241.7,0.7837]
["bitfinex","ETHUSD",1736672740993,0.07481091,3242.1,3241.7,0.7837]
["bitfinex","ETHUSD",1736672741369,2.15898,3242.3,3241.7,0.7837]
["bitfinex","ETHUSD",1736672741574,0.07483421,3242.2,3241.7,0.7837]
["bitfinex","ETHUSD",1736672745047,0.07479311,3242.1,3241.7,0.7837]
["bitfinex","ETHUSD",1736672745444,7.46884,3242.5,3241.7,0.7837]
["bitfinex","ETHUSD",1736672745736,0.07440813,3242.0,3241.7,0.7837]
["bitfinex","ETHUSD",1736672745893,2.1589,3242.4,3241.7,0.7837]
["bitfinex","ETHUSD",1736672746096,0.0743967,3241.9,3241.7,0.7837]
["bitfinex","ETHUSD",1736672746308,2.15901,3242.3,3241.7,0.7837]
["bitfinex","ETHUSD",1736672746496,0.0743734,3241.8,3241.7,0.7837]
["bitfinex","ETHUSD",1736672746995,2.15901,3242.3,3241.7,0.7837]
["bitfinex","ETHUSD",1736672747235,0.07444286,3242.2,3241.7,0.7837]
["bitfinex","ETHUSD",1736672747623,2.15904,3242.2,3241.7,0.7837]
["bitfinex","ETHUSD",1736672747942,0.07441957,3242.1,3241.7,0.7837]
["bitfinex","ETHUSD",1736672748344,2.15917,3242.0,3241.7,0.7837]
["bitfinex","ETHUSD",1736672748643,0.07434331,3241.9,3241.7,0.7837]
["bitfinex","ETHUSD",1736672749142,2.23358331,3241.9,3241.7,0.7837]
["bitfinex","ETHUSD",1736672749314,0.07434331,3241.9,3241.7,0.7837]
["bitfinex","ETHUSD",1736672749701,2.15912,3242.1,3241.7,0.7837]
["bitfinex","ETHUSD",1736672749898,0.07432001,3241.8,3241.7,0.7837]
["bitfinex","ETHUSD",1736672750104,5.525912,3242.0,3241.7,0.7837]
["bitfinex","ETHUSD",1736672750476,7.685082,3242.0,3241.7,0.7837]
["bitfinex","ETHUSD",1736672750602,0.07434331,3241.9,3241.7,0.7837]
["bitfinex","ETHUSD",1736672762025,0.7914,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736672762362,0.61757433,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736672762663,2.15949,3241.5,3241.3,0.0092158]
["bitfinex","ETHUSD",1736672763003,5.38381852,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736672764566,5.38381852,3241.4,3241.3,0.7947158]
["bitfinex","ETHUSD",1736672764859,5.38381852,3241.4,3241.3,2.9543358]
["bitfinex","ETHUSD",1736672765070,5.38381852,3241.4,3241.3,3.24976938]
["bitfinex","ETHUSD",1736672765213,5.31,3241.4,3241.3,3.24976938]
["bitfinex","ETHUSD",1736672765413,5.38329063,3241.4,3241.3,3.24976938]
["bitfinex","ETHUSD",1736672765812,0.07329063,3241.4,3241.3,6.29561891]
["bitfinex","ETHUSD",1736672766037,2.81963496,3243.2,3241.9,2.15922]
["bitfinex","ETHUSD",1736672766038,7.46862,3242.9,3241.9,2.15922]
["bitfinex","ETHUSD",1736672766241,5.31,3242.9,3242.1,0.7855]
["bitfinex","ETHUSD",1736672766407,0.06400863,3242.8,3242.2,0.7855]
["bitfinex","ETHUSD",1736672766620,5.31,3243.1,3242.6,2.15875]
["bitfinex","ETHUSD",1736672766822,2.37611,3243.6,3242.7,0.7855]
["bitfinex","ETHUSD",1736672766823,0.06407302,3243.0,3242.7,0.7855]
["bitfinex","ETHUSD",1736672767023,2.15829,3243.3,3242.7,0.7855]
["bitfinex","ETHUSD",1736672767256,0.746829,3243.3,3242.7,0.7855]
["bitfinex","ETHUSD",1736672767455,0.06491527,3243.2,3242.7,0.7855]
["bitfinex","ETHUSD",1736672768008,0.06491527,3243.2,3242.9,2.15855]
["bitfinex","ETHUSD",1736672768205,5.31,3243.5,3243.0,0.7855]
["bitfinex","ETHUSD",1736672768477,0.06325703,3243.4,3243.0,0.7855]
["bitfinex","ETHUSD",1736672768680,0.60058273,3243.4,3243.0,0.7855]
["bitfinex","ETHUSD",1736672770033,0.06325703,3243.4,3243.0,0.7855]
["bitfinex","ETHUSD",1736672770733,0.06325703,3243.4,3243.1,0.03083417]
["bitfinex","ETHUSD",1736672770935,0.06325703,3243.4,3243.2,0.7855]
["bitfinex","ETHUSD",1736672771149,0.06325703,3243.4,3243.3,0.7855]
["bitfinex","ETHUSD",1736672771350,2.15775,3244.2,3243.3,0.7855]
["bitfinex","ETHUSD",1736672771636,6.356775,3244.1,3243.3,0.7855]
["bitfinex","ETHUSD",1736672771836,6.42049476,3244.1,3243.3,0.7855]
["bitfinex","ETHUSD",1736672772754,8.57825476,3244.1,3243.3,0.7855]
["bitfinex","ETHUSD",1736672772953,6.42049476,3244.1,3243.3,0.7855]
["bitfinex","ETHUSD",1736672773281,2.15796,3243.8,3243.0,0.7855]
["bitfinex","ETHUSD",1736672773587,0.215796,3243.7,3243.0,0.7855]
["bitfinex","ETHUSD",1736672773740,0.27954742,3243.7,3243.0,0.7855]
["bitfinex","ETHUSD",1736672774699,0.06375142,3243.7,3243.0,0.7855]
["bitfinex","ETHUSD",1736672774849,3.19694,3244.0,3243.0,0.7855]
["bitfinex","ETHUSD",1736672775187,0.06372815,3243.6,3243.0,0.7855]
["bitfinex","ETHUSD",1736672775492,0.06370488,3243.5,3243.1,2.94392]
["bitfinex","ETHUSD",1736672775786,0.218,3244.0,3243.1,2.94392]
["bitfinex","ETHUSD",1736672775953,0.06368161,3243.4,3243.1,2.94392]
["bitfinex","ETHUSD",1736672776139,5.31,3243.9,3243.1,2.94392]
["bitfinex","ETHUSD",1736672776340,0.06365833,3243.3,3243.1,2.94392]
["bitfinex","ETHUSD",1736672776580,5.31,3243.9,3243.1,2.94392]
["bitfinex","ETHUSD",1736672776785,0.06363505,3243.2,3243.1,2.94392]
["bitfinex","ETHUSD",1736672776990,5.31,3243.9,3243.1,2.94392]
["bitfinex","ETHUSD",1736672777158,6.27057885,3243.9,3243.1,2.94392]
["bitfinex","ETHUSD",1736672777481,0.06377469,3243.8,3243.1,0.7855]
["bitfinex","ETHUSD",1736672780085,5.37377469,3243.8,3243.1,0.7855]
["bitfinex","ETHUSD",1736672782543,5.37377469,3243.8,3243.1,2.94392]
["bitfinex","ETHUSD",1736672783495,5.37377469,3243.8,3243.2,0.7513]
["bitfinex","ETHUSD",1736672787052,5.37377469,3243.8,3243.2,2.90965]
["bitfinex","ETHUSD",1736672787392,5.37377469,3243.8,3243.3,0.7513]
["bitfinex","ETHUSD",1736672789198,5.37377469,3243.8,3243.3,2.90959]
["bitfinex","ETHUSD",1736672790599,5.37377469,3243.8,3243.3,0.7513]
["bitfinex","ETHUSD",1736672798089,8.96439004,3243.8,3243.3,0.7513]
["bitfinex","ETHUSD",1736672798294,8.96439004,3243.8,3242.7,0.7513]
["bitfinex","ETHUSD",1736672798295,5.31,3243.5,3242.7,0.7513]
["bitfinex","ETHUSD",1736672798624,2.15863,3242.8,3242.4,0.7513]
["bitfinex","ETHUSD",1736672798773,0.826783,3242.7,3242.4,0.7513]
["bitfinex","ETHUSD",1736672798978,0.06400428,3242.7,3242.4,0.7513]
["bitfinex","ETHUSD",1736672799382,2.15863,3242.8,3242.4,0.7513]
["bitfinex","ETHUSD",1736672800005,0.06398052,3242.7,3242.4,0.7513]
["bitfinex","ETHUSD",1736672800306,2.15863,3242.8,3242.4,0.7513]
["bitfinex","ETHUSD",1736672800522,0.06395723,3242.6,3242.4,0.7513]
["bitfinex","ETHUSD",1736672800808,6.1092,3242.9,3242.4,0.7513]
["bitfinex","ETHUSD",1736672801110,6.935971,3242.9,3242.4,0.7513]
["bitfinex","ETHUSD",1736672801308,0.0640038,3242.8,3242.4,0.7513]
["bitfinex","ETHUSD",1736672804205,5.3740038,3242.8,3242.4,0.7513]
["bitfinex","ETHUSD",1736672808824,5.3740038,3242.8,3242.4,1.36163095]
["bitfinex","ETHUSD",1736672809231,5.3740038,3242.8,3242.5,0.769]
["bitfinex","ETHUSD",1736672809401,5.3740038,3242.8,3242.5,2.92781]
["bitfinex","ETHUSD",1736672809603,5.3740038,3242.8,3242.7,0.769]
["bitfinex","ETHUSD",1736672809988,0.0640038,3242.8,3242.7,0.769]
["bitfinex","ETHUSD",1736672810419,5.31,3243.4,3242.7,0.769]
["bitfinex","ETHUSD",1736672810729,0.06289396,3242.8,3242.7,2.92769]
["bitfinex","ETHUSD",1736672811027,5.31,3243.4,3242.8,0.769]
["bitfinex","ETHUSD",1736672813433,8.215051,3243.4,3242.8,0.769]
["bitfinex","ETHUSD",1736672814390,6.056811,3243.4,3242.8,0.769]
["bitfinex","ETHUSD",1736672814719,0.06309355,3243.3,3242.8,0.769]
["bitfinex","ETHUSD",1736672819600,0.06309355,3243.3,3242.8,2.92762]
["bitfinex","ETHUSD",1736672819803,0.06309355,3243.3,3242.8,2.15862]
["bitfinex","ETHUSD",1736672819997,0.06309355,3243.3,3242.9,0.8209]
["bitfinex","ETHUSD",1736672820197,0.06309355,3243.3,3243.1,0.61553854]
["bitfinex","ETHUSD",1736672820711,0.06309355,3243.3,3242.9,0.8209]
["bitfinex","ETHUSD",1736672824267,0.06309355,3243.3,3243.0,0.7691]
["bitfinex","ETHUSD",1736672824621,5.31,3243.4,3243.0,0.7691]
["bitfinex","ETHUSD",1736672825173,0.06330715,3243.3,3243.0,0.7691]
["bitfinex","ETHUSD",1736672825462,5.31,3243.4,3243.0,0.7691]
["bitfinex","ETHUSD",1736672825838,0.06331536,3243.3,3243.0,0.7691]
["bitfinex","ETHUSD",1736672827316,0.06331536,3243.3,3243.0,1.42123014]
["bitfinex","ETHUSD",1736672828527,0.06331536,3243.3,3243.0,0.7691]
["bitfinex","ETHUSD",1736672839141,5.31,3243.7,3243.2,2.15836]
["bitfinex","ETHUSD",1736672839348,0.06187312,3243.6,3243.3,2.95349]
["bitfinex","ETHUSD",1736672839601,6.1071,3244.2,3243.3,2.95349]
["bitfinex","ETHUSD",1736672839897,0.06185787,3243.5,3243.3,2.95349]
["bitfinex","ETHUSD",1736672840076,6.1071,3244.2,3243.4,0.295349]
["bitfinex","ETHUSD",1736672840250,6.1071,3244.2,3243.3,2.95349]
["bitfinex","ETHUSD",1736672843252,6.1071,3244.2,3243.4,0.62362961]
["bitfinex","ETHUSD",1736672844596,0.06217509,3244.1,3243.4,0.62362961]
["bitfinex","ETHUSD",1736672845801,0.06217509,3244.1,3243.3,2.95349]
["bitfinex","ETHUSD",1736672847268,0.06217509,3244.1,3243.3,3.5659485]
["bitfinex","ETHUSD",1736672847581,0.06217509,3244.1,3243.5,2.15811]
["bitfinex","ETHUSD",1736672850591,0.06217509,3244.1,3243.6,0.7514]
["bitfinex","ETHUSD",1736672850888,0.06217509,3244.1,3243.6,2.90947]
["bitfinex","ETHUSD",1736672852450,0.7537,3244.4,3243.6,2.90947]
["bitfinex","ETHUSD",1736672852651,0.06254984,3244.0,3243.6,2.90947]
["bitfinex","ETHUSD",1736672852952,0.0626394,3243.9,3243.7,0.290947]
["bitfinex","ETHUSD",1736672853153,0.7537,3244.4,3243.7,0.290947]
["bitfinex","ETHUSD",1736672853396,0.06273244,3244.3,3243.8,1.2333233]
["bitfinex","ETHUSD",1736672855196,0.06273244,3244.3,3243.8,1.86128548]
["bitfinex","ETHUSD",1736672858555,0.06150405,3244.2,3243.8,1.86128548]
["bitfinex","ETHUSD",1736672858757,5.31,3244.5,3243.9,0.43102225]
["bitfinex","ETHUSD",1736672858955,0.06155057,3244.4,3243.9,0.43102225]
["bitfinex","ETHUSD",1736672860966,0.06155057,3244.4,3243.8,1.86128548]
["bitfinex","ETHUSD",1736672869609,0.06155057,3244.4,3243.8,1.89210989]
["bitfinex","ETHUSD",1736672872271,0.06155057,3244.4,3244.0,1.2333233]
["bitfinex","ETHUSD",1736672875672,0.06155057,3244.4,3244.2,1.2333233]
["bitfinex","ETHUSD",1736672876230,2.95036,3244.9,3244.3,0.8039]
["bitfinex","ETHUSD",1736672876525,0.05942824,3244.8,3244.4,1.2333233]
["bitfinex","ETHUSD",1736672876731,0.05942824,3244.8,3244.3,0.8039]
["bitfinex","ETHUSD",1736672881391,0.05942824,3244.8,3244.3,1.00762233]
["bitfinex","ETHUSD",1736672882497,0.05942824,3244.8,3244.3,3.16522233]
["bitfinex","ETHUSD",1736672882709,6.1031,3245.2,3244.3,3.16522233]
["bitfinex","ETHUSD",1736672882899,0.05950198,3244.7,3244.3,3.16522233]
["bitfinex","ETHUSD",1736672883112,6.1031,3245.2,3244.4,0.0308189]
["bitfinex","ETHUSD",1736672883318,0.05947873,3244.6,3244.5,0.31960412]
["bitfinex","ETHUSD",1736672883814,6.1031,3245.2,3244.5,0.31960412]
["bitfinex","ETHUSD",1736672884021,0.05959498,3245.1,3244.5,0.60737781]
["bitfinex","ETHUSD",1736672884329,0.05959498,3245.1,3244.4,3.3908533]
["bitfinex","ETHUSD",1736672885636,0.05959498,3245.1,3244.4,3.99681099]
["bitfinex","ETHUSD",1736672887003,0.05959498,3245.1,3244.7,0.7801]
["bitfinex","ETHUSD",1736672887203,0.05959498,3245.1,3244.8,0.20134233]
["bitfinex","ETHUSD",1736672889945,0.05959498,3245.1,3244.8,1.43466563]
["bitfinex","ETHUSD",1736672891151,0.802,3245.4,3244.8,1.43466563]
["bitfinex","ETHUSD",1736672891648,0.05883881,3245.3,3244.8,1.43466563]
["bitfinex","ETHUSD",1736672893870,0.05883881,3245.3,3244.9,0.7801]
["bitfinex","ETHUSD",1736672894091,0.86083881,3245.3,3245.0,0.22147656]
["bitfinex","ETHUSD",1736672894229,0.802,3245.3,3245.0,0.22147656]
["bitfinex","ETHUSD",1736672894430,0.05869424,3245.2,3245.0,0.22147656]
["bitfinex","ETHUSD",1736672894631,0.802,3245.3,3245.0,0.22147656]
["bitfinex","ETHUSD",1736672894870,0.05869424,3245.2,3245.0,0.22147656]
["bitfinex","ETHUSD",1736672895250,0.802,3245.3,3245.0,0.22147656]
["bitfinex","ETHUSD",1736672895447,0.05868622,3245.2,3245.0,0.22147656]
["bitfinex","ETHUSD",1736672895688,0.802,3245.3,3245.0,0.22147656]
["bitfinex","ETHUSD",1736672895870,0.0586689,3245.1,3245.0,0.22147656]
["bitfinex","ETHUSD",1736672896038,0.802,3245.3,3245.0,0.22147656]
["bitfinex","ETHUSD",1736672896241,0.05869215,3245.2,3245.0,0.22147656]
["bitfinex","ETHUSD",1736672896440,0.802,3245.3,3245.0,0.22147656]
["bitfinex","ETHUSD",1736672896750,0.05869215,3245.2,3245.0,0.22147656]
["bitfinex","ETHUSD",1736672897097,0.802,3245.3,3245.0,0.22147656]
["bitfinex","ETHUSD",1736672897242,0.0586689,3245.1,3245.0,0.22147656]
["bitfinex","ETHUSD",1736672897443,0.802,3245.3,3245.0,0.22147656]
["bitfinex","ETHUSD",1736672897759,0.05868799,3245.2,3245.0,0.22147656]
["bitfinex","ETHUSD",1736672898093,0.802,3245.3,3245.0,0.22147656]
["bitfinex","ETHUSD",1736672898271,0.05866473,3245.1,3245.0,0.22147656]
["bitfinex","ETHUSD",1736672898480,0.802,3245.3,3245.0,0.22147656]
["bitfinex","ETHUSD",1736672898796,0.05866473,3245.1,3245.0,0.22147656]
["bitfinex","ETHUSD",1736672899096,0.05866473,3245.1,3244.8,1.2333233]
["bitfinex","ETHUSD",1736672899299,0.802,3245.3,3244.8,1.2333233]
["bitfinex","ETHUSD",1736672899592,0.05864148,3245.0,3244.8,1.2333233]
["bitfinex","ETHUSD",1736672899887,0.05861822,3244.9,3244.8,1.2333233]
["bitfinex","ETHUSD",1736672900440,0.802,3245.3,3244.8,1.2333233]
["bitfinex","ETHUSD",1736672900566,0.05861822,3244.9,3244.8,1.71168522]
["bitfinex","ETHUSD",1736672900971,0.802,3245.3,3244.8,1.71168522]
["bitfinex","ETHUSD",1736672901190,0.05868799,3245.2,3244.8,1.71168522]
["bitfinex","ETHUSD",1736672901363,0.802,3245.3,3244.8,1.71168522]
["bitfinex","ETHUSD",1736672901548,0.05868799,3245.2,3244.8,1.71168522]
["bitfinex","ETHUSD",1736672901747,0.05868799,3245.2,3244.9,0.52619111]
["bitfinex","ETHUSD",1736672901944,0.05866473,3245.1,3244.9,0.52619111]
["bitfinex","ETHUSD",1736672902157,0.802,3245.3,3244.9,0.52619111]
["bitfinex","ETHUSD",1736672902449,0.05871172,3245.2,3244.9,0.52619111]
["bitfinex","ETHUSD",1736672902789,0.05868847,3245.1,3244.9,0.52619111]
["bitfinex","ETHUSD",1736672902990,0.7918,3245.6,3245.0,0.39167844]
["bitfinex","ETHUSD",1736672903163,0.05878148,3245.5,3244.8,1.2333233]
["bitfinex","ETHUSD",1736672906442,0.05878148,3245.5,3244.8,1.26413827]
["bitfinex","ETHUSD",1736672906563,0.05878148,3245.5,3244.8,3.42142827]
["bitfinex","ETHUSD",1736672907078,0.05878148,3245.5,3245.0,1.2333233]
["bitfinex","ETHUSD",1736672908839,0.05878148,3245.5,3245.4,1.2333233]
["bitfinex","ETHUSD",1736672908986,0.7621,3246.0,3245.4,4.51974991]
["bitfinex","ETHUSD",1736672909333,0.05899073,3245.9,3245.4,4.1499133]
["bitfinex","ETHUSD",1736672909831,6.0721,3246.3,3245.5,0.03080887]
["bitfinex","ETHUSD",1736672910036,0.05707225,3246.2,3245.5,0.03080887]
["bitfinex","ETHUSD",1736672910635,0.05707225,3246.2,3245.4,4.1499133]
["bitfinex","ETHUSD",1736672910939,0.05707225,3246.2,3245.6,1.2333233]
["bitfinex","ETHUSD",1736672911114,0.05707225,3246.2,3245.7,0.7597]
["bitfinex","ETHUSD",1736672911431,6.0721,3246.3,3245.7,0.7597]
["bitfinex","ETHUSD",1736672911641,0.05707225,3246.2,3245.7,0.7597]
["bitfinex","ETHUSD",1736672911837,0.05707225,3246.2,3245.8,1.26412971]
["bitfinex","ETHUSD",1736672912039,0.7621,3246.5,3245.8,1.26412971]
["bitfinex","ETHUSD",1736672912182,0.05745684,3246.4,3245.8,1.26412971]
["bitfinex","ETHUSD",1736672912381,0.05745684,3246.4,3245.9,0.41804997]
["bitfinex","ETHUSD",1736672912583,0.05745684,3246.4,3245.8,1.2333233]
["bitfinex","ETHUSD",1736672913001,0.05745684,3246.4,3245.7,0.7597]
["bitfinex","ETHUSD",1736672913717,0.05745684,3246.4,3245.8,1.2333233]
["bitfinex","ETHUSD",1736672915641,0.05745684,3246.4,3245.8,1.26412894]
["bitfinex","ETHUSD",1736672915940,0.05745684,3246.4,3245.8,3.42074894]
["bitfinex","ETHUSD",1736672916145,0.05745684,3246.4,3245.9,0.48007982]
["bitfinex","ETHUSD",1736672916893,0.05653739,3246.4,3245.9,0.48007982]
["bitfinex","ETHUSD",1736672920491,0.00653739,3246.4,3245.9,0.48007982]
["bitfinex","ETHUSD",1736672920691,0.05328548,3246.4,3245.9,0.48007982]
["bitfinex","ETHUSD",1736672923448,0.05161882,3246.4,3245.9,0.48007982]
["bitfinex","ETHUSD",1736672923648,0.05161882,3246.4,3246.0,0.39008086]
["bitfinex","ETHUSD",1736672924396,0.05161882,3246.4,3246.0,1.62340416]
["bitfinex","ETHUSD",1736672927256,0.05161882,3246.4,3246.1,0.7519]
["bitfinex","ETHUSD",1736672927467,5.31,3246.7,3246.1,0.7519]
["bitfinex","ETHUSD",1736672927598,0.05157329,3246.6,3246.5,1.2333233]
["bitfinex","ETHUSD",1736672928099,0.05157329,3246.6,3246.5,4.1413833]
["bitfinex","ETHUSD",1736672928315,0.05157329,3246.6,3246.5,4.56302163]
["bitfinex","ETHUSD",1736672928515,0.7903,3247.3,3246.5,4.56302163]
["bitfinex","ETHUSD",1736672928772,0.7903,3247.3,3246.6,2.15609]
["bitfinex","ETHUSD",1736672928903,0.04597196,3247.2,3246.6,2.15609]
["bitfinex","ETHUSD",1736672929417,0.04597196,3247.2,3246.7,3.3893433]
["bitfinex","ETHUSD",1736672929619,0.04597196,3247.2,3246.7,3.84563146]
["bitfinex","ETHUSD",1736672930690,0.04597196,3247.2,3246.7,0.45628816]
["bitfinex","ETHUSD",1736672932135,0.04597196,3247.2,3246.7,1.68961146]
["bitfinex","ETHUSD",1736672933238,0.04597196,3247.2,3246.9,1.9852233]
["bitfinex","ETHUSD",1736672933491,6.1003,3247.6,3246.9,1.9852233]
["bitfinex","ETHUSD",1736672933795,0.04741593,3247.1,3246.9,2.44804523]
["bitfinex","ETHUSD",1736672933933,6.1003,3247.6,3246.9,2.44804523]
["bitfinex","ETHUSD",1736672934140,0.04739269,3247.0,3246.9,1.9852233]
["bitfinex","ETHUSD",1736672934400,0.791,3248.2,3247.2,0.8134]
["bitfinex","ETHUSD",1736672934572,1.2333233,3248.0,3247.2,0.8134]
["bitfinex","ETHUSD",1736672934775,2.94624,3247.9,3247.0,2.0467233]
["bitfinex","ETHUSD",1736672934945,2.99226414,3247.9,3247.0,2.0467233]
["bitfinex","ETHUSD",1736672935270,3.41482288,3247.9,3247.0,2.0467233]
["bitfinex","ETHUSD",1736672936644,0.83702414,3247.9,3247.2,1.2333233]
["bitfinex","ETHUSD",1736672936871,0.83702414,3247.9,3247.2,3.3890133]
["bitfinex","ETHUSD",1736672937279,0.83702414,3247.9,3247.3,0.03079179]
["bitfinex","ETHUSD",1736672937573,0.04602414,3247.9,3247.3,2.18641179]
["bitfinex","ETHUSD",1736672937973,0.791,3248.1,3247.3,2.18641179]
["bitfinex","ETHUSD",1736672938189,0.04669855,3247.8,3247.4,1.15537351]
["bitfinex","ETHUSD",1736672938336,0.791,3248.1,3247.4,2.38869681]
["bitfinex","ETHUSD",1736672938579,0.04667533,3247.7,3247.4,2.38869681]
["bitfinex","ETHUSD",1736672938777,2.0243233,3248.1,3247.4,1.15537351]
["bitfinex","ETHUSD",1736672939075,2.20194496,3248.0,3247.2,0.8134]
["bitfinex","ETHUSD",1736672939277,0.04674496,3248.0,3247.4,2.0467233]
["bitfinex","ETHUSD",1736672939477,2.15504,3248.2,3247.4,0.8134]
["bitfinex","ETHUSD",1736672939647,2.0243233,3248.3,3247.4,0.8134]
["bitfinex","ETHUSD",1736672939648,2.20224371,3248.1,3247.4,0.8134]
["bitfinex","ETHUSD",1736672939852,0.791,3248.0,3247.4,0.8134]
["bitfinex","ETHUSD",1736672940053,0.04709729,3247.9,3247.4,0.8134]
["bitfinex","ETHUSD",1736672941770,0.04709729,3247.9,3246.7,2.38047]
["bitfinex","ETHUSD",1736672941771,2.15544,3247.6,3246.3,0.8134]
["bitfinex","ETHUSD",1736672942083,0.83813252,3247.5,3246.6,3.8134]
["bitfinex","ETHUSD",1736672942872,0.83813252,3247.5,3246.6,5.96949]
["bitfinex","ETHUSD",1736672943044,0.83813252,3247.5,3246.7,1.2333233]
["bitfinex","ETHUSD",1736672943469,0.83813252,3247.5,3246.9,0.8237]
["bitfinex","ETHUSD",1736672943687,0.04713252,3247.5,3246.9,2.0570233]
["bitfinex","ETHUSD",1736672943987,0.04713252,3247.5,3247.2,0.8237]
["bitfinex","ETHUSD",1736672944282,0.04694569,3247.4,3247.3,0.03079266]
["bitfinex","ETHUSD",1736672944492,0.8119,3248.1,3247.2,2.97939]
["bitfinex","ETHUSD",1736672944689,0.04694569,3247.4,3247.2,2.97939]
["bitfinex","ETHUSD",1736672945000,1.2383233,3248.4,3247.4,0.8237]
["bitfinex","ETHUSD",1736672945001,0.8119,3248.3,3247.4,0.8237]
["bitfinex","ETHUSD",1736672945155,0.20502233,3248.2,3247.4,0.8237]
["bitfinex","ETHUSD",1736672945355,0.04658564,3248.2,3247.4,0.8237]
["bitfinex","ETHUSD",1736672945579,0.04658564,3248.2,3247.5,0.03079046]
["bitfinex","ETHUSD",1736672946254,0.04658564,3248.2,3247.6,0.8237]
["bitfinex","ETHUSD",1736672947870,0.005,3248.4,3247.6,0.8237]
["bitfinex","ETHUSD",1736672948203,0.04700483,3248.3,3247.6,2.97912]
["bitfinex","ETHUSD",1736672948355,0.04700483,3248.3,3247.8,0.8237]
["bitfinex","ETHUSD",1736672948691,0.04700483,3248.3,3247.8,0.85448671]
["bitfinex","ETHUSD",1736672948997,0.04700483,3248.3,3247.8,0.8237]
["bitfinex","ETHUSD",1736672949170,0.04700483,3248.3,3247.8,0.85448641]
["bitfinex","ETHUSD",1736672951307,0.04700483,3248.3,3247.8,0.8237]
["bitfinex","ETHUSD",1736672951474,0.04700483,3248.3,3247.8,0.8544864]
["bitfinex","ETHUSD",1736672953070,0.04700483,3248.3,3247.8,0.8237]
["bitfinex","ETHUSD",1736672954091,0.04700483,3248.3,3247.8,0.8544864]
["bitfinex","ETHUSD",1736672954374,0.04700483,3248.3,3248.2,0.0075]
["bitfinex","ETHUSD",1736672954583,0.04700483,3248.3,3248.2,3.36085476]
["bitfinex","ETHUSD",1736672954785,0.005,3248.4,3248.2,2.53715476]
["bitfinex","ETHUSD",1736672954982,0.005,3248.4,3248.3,0.8237]
["bitfinex","ETHUSD",1736672955410,0.005,3248.4,3247.9,1.43240878]
["bitfinex","ETHUSD",1736672955578,0.005,3248.4,3247.9,1.46319334]
["bitfinex","ETHUSD",1736672955778,0.005,3248.4,3248.0,0.44631933]
["bitfinex","ETHUSD",1736672955975,2.15497,3248.3,3247.5,0.8237]
["bitfinex","ETHUSD",1736672956713,0.8169,3248.4,3247.6,0.0075]
["bitfinex","ETHUSD",1736672956914,0.8169,3248.4,3247.7,0.8237]
["bitfinex","ETHUSD",1736672958240,0.8169,3248.4,3247.5,0.8237]
["bitfinex","ETHUSD",1736672958438,2.15497,3248.3,3247.5,0.8237]
["bitfinex","ETHUSD",1736672958833,2.15497,3248.3,3247.6,0.03078809]
["bitfinex","ETHUSD",1736672959126,0.8169,3248.4,3247.7,0.8237]
["bitfinex","ETHUSD",1736672959835,0.005,3248.4,3247.8,0.0075]
["bitfinex","ETHUSD",1736672959995,0.005,3248.4,3247.9,0.55862591]
["bitfinex","ETHUSD",1736672960535,0.005,3248.4,3247.7,0.8237]
["bitfinex","ETHUSD",1736672961431,0.005,3248.4,3247.7,0.85448713]
["bitfinex","ETHUSD",1736672962502,1.95583852,3248.6,3247.7,0.85448713]
["bitfinex","ETHUSD",1736672962994,0.8119,3248.7,3247.7,0.8237]
["bitfinex","ETHUSD",1736672963208,2.15492,3248.4,3247.7,0.8237]
["bitfinex","ETHUSD",1736672964298,2.15477,3248.6,3247.8,0.03078712]
["bitfinex","ETHUSD",1736672964506,2.15485,3248.5,3247.7,0.85448685]
["bitfinex","ETHUSD",1736672964842,2.20122465,3248.5,3247.7,0.8237]
["bitfinex","ETHUSD",1736672965246,2.20122465,3248.5,3247.7,0.85448703]
["bitfinex","ETHUSD",1736672965746,2.20122465,3248.5,3247.7,0.8237]
["bitfinex","ETHUSD",1736672967354,2.20122465,3248.5,3247.7,0.85448702]
["bitfinex","ETHUSD",1736672968060,2.20122465,3248.5,3247.7,0.8237]
["bitfinex","ETHUSD",1736672968350,2.20122465,3248.5,3247.7,1.121619]
["bitfinex","ETHUSD",1736672969048,2.20122465,3248.5,3247.8,0.03078702]
["bitfinex","ETHUSD",1736672969546,2.20122465,3248.5,3247.9,0.8188]
["bitfinex","ETHUSD",1736672973059,0.04637465,3248.5,3247.9,0.8188]
["bitfinex","ETHUSD",1736672973225,2.15471,3248.7,3247.9,0.8188]
["bitfinex","ETHUSD",1736672973422,0.04613284,3248.6,3247.9,1.1490866]
["bitfinex","ETHUSD",1736672973829,2.20092284,3248.6,3247.9,1.1490866]
["bitfinex","ETHUSD",1736672974242,0.04613284,3248.6,3248.1,0.8188]
["bitfinex","ETHUSD",1736672974563,2.15462,3248.9,3248.1,0.8188]
["bitfinex","ETHUSD",1736672974861,0.833,3248.8,3248.0,0.03078635]
["bitfinex","ETHUSD",1736672975087,2.37136,3249.3,3246.8,3.389142]
["bitfinex","ETHUSD",1736672975088,2.98811,3248.1,3247.5,0.8188]
["bitfinex","ETHUSD",1736672975372,2.20124726,3248.0,3247.5,0.8188]
["bitfinex","ETHUSD",1736672976258,2.15534,3247.8,3246.8,0.8188]
["bitfinex","ETHUSD",1736672976460,0.0459876,3247.7,3246.8,3.8188]
["bitfinex","ETHUSD",1736672976758,0.833,3248.1,3247.0,0.8338]
["bitfinex","ETHUSD",1736672976959,2.1552,3248.0,3247.1,0.84959128]
["bitfinex","ETHUSD",1736672977140,2.20110922,3248.0,3247.1,0.84959128]
["bitfinex","ETHUSD",1736672977461,2.20110922,3248.0,3247.1,0.8188]
["bitfinex","ETHUSD",1736672978664,2.20110922,3248.0,3247.3,0.8188]
["bitfinex","ETHUSD",1736672979446,0.04590922,3248.0,3247.3,0.8188]
["bitfinex","ETHUSD",1736672979864,2.15505,3248.2,3247.3,0.8188]
["bitfinex","ETHUSD",1736672980060,0.04556734,3248.1,3247.3,0.8188]
["bitfinex","ETHUSD",1736672980264,0.04556734,3248.1,3247.5,0.8188]
["bitfinex","ETHUSD",1736672980483,2.15492,3248.4,3247.5,0.8188]
["bitfinex","ETHUSD",1736672980484,2.15492,3248.4,3247.6,0.297431]
["bitfinex","ETHUSD",1736672980681,0.04407554,3248.3,3247.6,0.297431]
["bitfinex","ETHUSD",1736672981230,2.19904554,3248.3,3247.6,0.297431]
["bitfinex","ETHUSD",1736672983889,0.04407554,3248.3,3247.6,0.297431]
["bitfinex","ETHUSD",1736672984187,0.833,3248.6,3247.6,0.297431]
["bitfinex","ETHUSD",1736672984188,2.15504,3248.2,3247.7,0.8143]
["bitfinex","ETHUSD",1736672984484,2.93571,3248.1,3247.2,0.8143]
["bitfinex","ETHUSD",1736672984626,2.19958368,3248.0,3247.2,0.8143]
["bitfinex","ETHUSD",1736672991770,2.15524,3247.9,3247.2,0.8143]
["bitfinex","ETHUSD",1736672992170,0.04439872,3247.8,3247.2,0.8143]
["bitfinex","ETHUSD",1736672994705,2.93572,3248.1,3247.2,0.8143]
["bitfinex","ETHUSD",1736672995024,0.04444514,3248.0,3247.2,0.8143]
["bitfinex","ETHUSD",1736672996885,0.7806,3247.6,3247.2,0.8143]
["bitfinex","ETHUSD",1736672997090,2.15559,3247.4,3247.0,0.8143]
["bitfinex","ETHUSD",1736672997325,0.04417602,3247.3,3247.0,0.8143]
["bitfinex","ETHUSD",1736673001433,2.19984602,3247.3,3247.0,0.8143]
["bitfinex","ETHUSD",1736673001898,2.19984602,3247.3,3246.5,0.8143]
["bitfinex","ETHUSD",1736673002097,2.19984602,3247.3,3246.6,0.44442154]
["bitfinex","ETHUSD",1736673004046,2.19984602,3247.3,3246.7,0.8052]
["bitfinex","ETHUSD",1736673006955,0.04417602,3247.3,3246.7,0.8052]
["bitfinex","ETHUSD",1736673007156,2.15572,3247.2,3246.7,0.8052]
["bitfinex","ETHUSD",1736673007336,2.15586,3247.0,3246.7,0.8052]
["bitfinex","ETHUSD",1736673007503,0.04343147,3246.9,3246.5,0.8052]
["bitfinex","ETHUSD",1736673009013,0.7527,3247.1,3246.5,0.8052]
["bitfinex","ETHUSD",1736673009516,0.0434547,3247.0,3246.5,0.8052]
["bitfinex","ETHUSD",1736673009730,2.15593,3246.9,3246.5,0.8052]
["bitfinex","ETHUSD",1736673010173,0.04340825,3246.8,3246.5,0.8052]
["bitfinex","ETHUSD",1736673012938,2.15579,3247.1,3246.5,0.8052]
["bitfinex","ETHUSD",1736673013146,0.04338502,3246.7,3246.5,0.8052]
["bitfinex","ETHUSD",1736673013426,2.15579,3247.1,3246.5,0.8052]
["bitfinex","ETHUSD",1736673013589,0.0433618,3246.6,3246.5,0.8052]
["bitfinex","ETHUSD",1736673013794,2.15579,3247.1,3246.5,0.8052]
["bitfinex","ETHUSD",1736673014086,0.0433618,3246.6,3246.5,0.8052]
["bitfinex","ETHUSD",1736673014290,2.15579,3247.1,3246.5,0.8052]
["bitfinex","ETHUSD",1736673014838,0.0434547,3247.0,3246.5,0.8052]
["bitfinex","ETHUSD",1736673016893,2.1993047,3247.0,3246.5,0.8052]
["bitfinex","ETHUSD",1736673027547,0.0434547,3247.0,3246.5,0.8052]
["bitfinex","ETHUSD",1736673027782,2.15572,3247.2,3246.5,0.8052]
["bitfinex","ETHUSD",1736673028048,0.04319012,3246.9,3246.5,0.8052]
["bitfinex","ETHUSD",1736673028281,2.15572,3247.2,3246.5,0.8052]
["bitfinex","ETHUSD",1736673028448,0.0431669,3246.8,3246.5,0.8052]
["bitfinex","ETHUSD",1736673028649,2.15572,3247.2,3246.5,0.8052]
["bitfinex","ETHUSD",1736673029212,0.04323656,3247.1,3246.5,0.8052]
["bitfinex","ETHUSD",1736673029348,0.04323656,3247.1,3246.5,1.101349]
["bitfinex","ETHUSD",1736673029543,0.04323656,3247.1,3246.6,0.8093]
["bitfinex","ETHUSD",1736673030169,2.90828,3247.4,3246.6,0.8093]
["bitfinex","ETHUSD",1736673030403,0.04321334,3247.0,3246.6,0.8093]
["bitfinex","ETHUSD",1736673030552,2.15558,3247.4,3246.6,0.8093]
["bitfinex","ETHUSD",1736673030753,0.043283,3247.3,3246.6,0.8093]
["bitfinex","ETHUSD",1736673031090,0.043283,3247.3,3246.6,1.1354669]
["bitfinex","ETHUSD",1736673031247,0.043283,3247.3,3246.6,0.3261669]
["bitfinex","ETHUSD",1736673031548,0.043283,3247.3,3246.7,0.8093]
["bitfinex","ETHUSD",1736673032330,0.07510742,3247.3,3246.7,0.8093]
["bitfinex","ETHUSD",1736673033324,2.23078742,3247.3,3246.7,0.8093]
["bitfinex","ETHUSD",1736673034333,2.1557,3247.2,3246.7,0.8093]
["bitfinex","ETHUSD",1736673034629,0.07464076,3247.1,3246.7,0.8093]
["bitfinex","ETHUSD",1736673040378,9.51810476,3247.6,3246.8,0.8093]
["bitfinex","ETHUSD",1736673040584,0.07461852,3247.0,3246.8,0.8093]
["bitfinex","ETHUSD",1736673040785,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673041088,0.07459628,3246.9,3246.8,0.8093]
["bitfinex","ETHUSD",1736673041313,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673041522,0.07459628,3246.9,3246.8,0.8093]
["bitfinex","ETHUSD",1736673041719,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673042199,0.07466301,3247.2,3246.8,0.8093]
["bitfinex","ETHUSD",1736673042521,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673042691,0.07464076,3247.1,3246.8,0.8093]
["bitfinex","ETHUSD",1736673042900,0.07466301,3247.2,3246.8,0.8093]
["bitfinex","ETHUSD",1736673043119,0.07461852,3247.0,3246.8,0.8093]
["bitfinex","ETHUSD",1736673043321,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673043552,0.07459628,3246.9,3246.8,0.8093]
["bitfinex","ETHUSD",1736673043704,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673043906,0.07459628,3246.9,3246.8,0.8093]
["bitfinex","ETHUSD",1736673044120,0.07464371,3246.9,3246.8,0.8093]
["bitfinex","ETHUSD",1736673044502,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673044729,0.07464371,3246.9,3246.8,0.8093]
["bitfinex","ETHUSD",1736673044912,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673045431,0.07470321,3247.2,3246.8,0.8093]
["bitfinex","ETHUSD",1736673045833,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673046034,0.07468097,3247.1,3246.8,0.8093]
["bitfinex","ETHUSD",1736673046254,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673046541,0.07465873,3247.0,3246.8,0.8093]
["bitfinex","ETHUSD",1736673046747,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673046944,0.07463649,3246.9,3246.8,0.8093]
["bitfinex","ETHUSD",1736673047122,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673047324,0.07463649,3246.9,3246.8,0.8093]
["bitfinex","ETHUSD",1736673047523,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673048048,0.07470321,3247.2,3246.8,0.8093]
["bitfinex","ETHUSD",1736673048406,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673048640,0.07468097,3247.1,3246.8,0.8093]
["bitfinex","ETHUSD",1736673048851,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673049035,0.07465873,3247.0,3246.8,0.8093]
["bitfinex","ETHUSD",1736673049238,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673049436,0.07463649,3246.9,3246.8,0.8093]
["bitfinex","ETHUSD",1736673049641,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673049845,0.07463649,3246.9,3246.8,0.8093]
["bitfinex","ETHUSD",1736673050040,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673050257,0.07463649,3246.9,3246.8,0.8093]
["bitfinex","ETHUSD",1736673050455,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673050770,0.07463649,3246.9,3246.8,0.8093]
["bitfinex","ETHUSD",1736673050931,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673051471,0.07470321,3247.2,3246.8,0.8093]
["bitfinex","ETHUSD",1736673051870,2.1555,3247.5,3246.8,0.8093]
["bitfinex","ETHUSD",1736673052070,0.07468097,3247.1,3246.8,0.8093]
["bitfinex","ETHUSD",1736673052867,8.28686,3247.6,3246.8,0.8093]
["bitfinex","ETHUSD",1736673053181,4.29255,3247.6,3246.8,0.8093]
["bitfinex","ETHUSD",1736673053384,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673053547,0.07470321,3247.2,3246.8,0.8093]
["bitfinex","ETHUSD",1736673053886,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673054083,0.07468097,3247.1,3246.8,0.8093]
["bitfinex","ETHUSD",1736673054389,0.07465873,3247.0,3246.8,0.8093]
["bitfinex","ETHUSD",1736673054588,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673054758,0.07470321,3247.2,3246.8,0.8093]
["bitfinex","ETHUSD",1736673054960,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673055179,0.07468097,3247.1,3246.8,0.8093]
["bitfinex","ETHUSD",1736673055393,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673055595,0.07465873,3247.0,3246.8,0.8093]
["bitfinex","ETHUSD",1736673055899,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673056057,0.07463649,3246.9,3246.8,0.8093]
["bitfinex","ETHUSD",1736673056255,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673056467,0.07463649,3246.9,3246.8,0.8093]
["bitfinex","ETHUSD",1736673056668,2.15564,3247.3,3246.8,0.8093]
["bitfinex","ETHUSD",1736673056888,0.07463649,3246.9,3246.8,0.8093]
["bitfinex","ETHUSD",1736673057106,2.1557,3247.2,3246.8,0.8093]
["bitfinex","ETHUSD",1736673057594,0.07468097,3247.1,3246.8,0.8093]
["bitfinex","ETHUSD",1736673062955,2.15577,3247.1,3246.8,0.8093]
["bitfinex","ETHUSD",1736673063300,0.0746765,3247.0,3246.8,0.8093]
["bitfinex","ETHUSD",1736673064000,2.1557,3247.2,3246.8,0.8093]
["bitfinex","ETHUSD",1736673064303,0.07469874,3247.1,3246.8,0.8093]
["bitfinex","ETHUSD",1736673066793,2.15583,3247.0,3246.3,0.8089]
["bitfinex","ETHUSD",1736673066960,0.07465425,3246.9,3246.3,0.8089]
["bitfinex","ETHUSD",1736673067304,2.23060425,3246.9,3246.3,1.37603223]
["bitfinex","ETHUSD",1736673070516,2.23060425,3246.9,3246.3,2.60727699]
["bitfinex","ETHUSD",1736673071517,0.07465425,3246.9,3246.3,2.60727699]
["bitfinex","ETHUSD",1736673072015,0.07209181,3246.8,3246.3,2.60727699]
["bitfinex","ETHUSD",1736673072420,2.1558,3247.1,3246.3,2.60727699]
["bitfinex","ETHUSD",1736673072618,0.07206956,3246.7,3246.3,2.60727699]
["bitfinex","ETHUSD",1736673072797,2.1558,3247.1,3246.4,0.32384546]
["bitfinex","ETHUSD",1736673072996,0.07213629,3247.0,3246.4,0.32384546]
["bitfinex","ETHUSD",1736673073545,0.07213629,3247.0,3246.5,2.07094528]
["bitfinex","ETHUSD",1736673073706,0.07213629,3247.0,3246.9,0.8089]
["bitfinex","ETHUSD",1736673074021,0.06957015,3247.0,3246.9,0.8089]
["bitfinex","ETHUSD",1736673074322,0.06957015,3247.0,3246.9,1.01291448]
["bitfinex","ETHUSD",1736673074493,8.78113,3247.6,3246.9,1.01291448]
["bitfinex","ETHUSD",1736673074692,0.0672243,3247.0,3246.9,1.01291448]
["bitfinex","ETHUSD",1736673074905,8.78113,3247.6,3246.9,1.01291448]
["bitfinex","ETHUSD",1736673075092,0.0672243,3247.0,3246.9,1.01291448]
["bitfinex","ETHUSD",1736673075304,8.78113,3247.6,3246.9,1.01291448]
["bitfinex","ETHUSD",1736673075494,0.06745238,3247.0,3246.9,1.01291448]
["bitfinex","ETHUSD",1736673075690,8.78113,3247.6,3246.9,1.01291448]
["bitfinex","ETHUSD",1736673075896,0.06745238,3247.0,3246.9,1.01291448]
["bitfinex","ETHUSD",1736673076093,6.62569,3247.6,3246.9,1.01291448]
["bitfinex","ETHUSD",1736673076318,0.06745832,3247.0,3246.9,1.01291448]
["bitfinex","ETHUSD",1736673076529,1.31569,3247.6,3246.9,1.01291448]
["bitfinex","ETHUSD",1736673076685,0.0674659,3247.0,3246.9,1.01291448]
["bitfinex","ETHUSD",1736673076887,3.47113,3247.6,3246.9,1.01291448]
["bitfinex","ETHUSD",1736673077086,0.0674659,3247.0,3246.9,1.01291448]
["bitfinex","ETHUSD",1736673077284,3.47113,3247.6,3246.9,1.01291448]
["bitfinex","ETHUSD",1736673077483,0.06747374,3247.0,3246.9,0.8089]
["bitfinex","ETHUSD",1736673077719,3.47113,3247.6,3246.9,0.8089]
["bitfinex","ETHUSD",1736673078220,0.06758491,3247.5,3246.9,0.8089]
["bitfinex","ETHUSD",1736673079485,0.06758491,3247.5,3247.1,0.8089]
["bitfinex","ETHUSD",1736673086256,2.06758491,3247.5,3247.1,0.8089]
["bitfinex","ETHUSD",1736673093075,2.06758491,3247.5,3247.2,1.23124476]
["bitfinex","ETHUSD",1736673093376,2.06758491,3247.5,3247.1,0.8089]
["bitfinex","ETHUSD",1736673101109,2.15565,3247.3,3246.6,0.7572]
["bitfinex","ETHUSD",1736673101288,2.96951,3247.2,3246.4,0.7572]
["bitfinex","ETHUSD",1736673101498,2.15576,3247.1,3246.4,0.7572]
["bitfinex","ETHUSD",1736673101806,0.0634578,3247.0,3246.4,0.7572]
["bitfinex","ETHUSD",1736673102574,0.8167,3246.9,3246.4,0.7572]
["bitfinex","ETHUSD",1736673102995,0.06341332,3246.8,3246.4,0.7572]
["bitfinex","ETHUSD",1736673104855,0.06341332,3246.8,3246.3,0.62571327]
["bitfinex","ETHUSD",1736673105099,0.06341332,3246.8,3246.3,1.11140907]
["bitfinex","ETHUSD",1736673106473,0.06341332,3246.8,3246.4,0.7776]
["bitfinex","ETHUSD",1736673106904,2.15576,3247.1,3246.4,0.7776]
["bitfinex","ETHUSD",1736673107104,0.06316477,3246.7,3246.4,0.7776]
["bitfinex","ETHUSD",1736673107299,2.15576,3247.1,3246.4,0.7776]
["bitfinex","ETHUSD",1736673107513,0.06314252,3246.6,3246.4,0.7776]
["bitfinex","ETHUSD",1736673107711,2.15576,3247.1,3246.5,0.3151055]
["bitfinex","ETHUSD",1736673107913,2.15576,3247.1,3246.4,0.7776]
["bitfinex","ETHUSD",1736673108114,0.06323149,3247.0,3246.4,0.7776]
["bitfinex","ETHUSD",1736673108741,0.7711,3246.8,3246.0,0.7776]
["bitfinex","ETHUSD",1736673109002,2.92707,3246.8,3246.0,0.7776]
["bitfinex","ETHUSD",1736673109178,0.06304502,3246.7,3246.0,0.7776]
["bitfinex","ETHUSD",1736673109868,0.7711,3246.6,3245.7,0.7776]
["bitfinex","ETHUSD",1736673110163,0.06293916,3246.5,3245.7,0.7776]
["bitfinex","ETHUSD",1736673111668,0.06293916,3246.5,3245.7,2.00884476]
["bitfinex","ETHUSD",1736673111868,2.92734,3246.4,3245.7,0.7776]
["bitfinex","ETHUSD",1736673112204,2.15644,3246.1,3245.3,0.7776]
["bitfinex","ETHUSD",1736673112516,0.06227427,3246.0,3245.3,0.7776]
["bitfinex","ETHUSD",1736673113855,0.06227427,3246.0,3245.3,0.80841002]
["bitfinex","ETHUSD",1736673114495,0.7711,3246.2,3245.3,0.7776]
["bitfinex","ETHUSD",1736673114669,0.06186025,3245.9,3245.3,0.7776]
["bitfinex","ETHUSD",1736673114868,2.92748,3246.2,3245.4,0.71658548]
["bitfinex","ETHUSD",1736673115068,0.06183799,3245.8,3245.4,0.71658548]
["bitfinex","ETHUSD",1736673115367,2.92748,3246.2,3245.4,0.71658548]
["bitfinex","ETHUSD",1736673115603,0.06181573,3245.7,3245.4,0.71658548]
["bitfinex","ETHUSD",1736673115804,2.92748,3246.2,3245.4,0.71658548]
["bitfinex","ETHUSD",1736673116105,0.06190477,3246.1,3245.4,0.71658548]
["bitfinex","ETHUSD",1736673116666,2.21834477,3246.1,3245.4,0.71658548]
["bitfinex","ETHUSD",1736673117005,0.7711,3246.0,3245.4,0.71658548]
["bitfinex","ETHUSD",1736673117302,0.06175675,3245.9,3245.4,0.71658548]
["bitfinex","ETHUSD",1736673121670,0.05527782,3245.9,3245.4,0.71658548]
["bitfinex","ETHUSD",1736673121974,0.05527782,3245.9,3245.4,1.94783024]
["bitfinex","ETHUSD",1736673122115,0.05527782,3245.9,3245.5,0.27562409]
["bitfinex","ETHUSD",1736673140583,0.05527782,3245.9,3245.4,1.23124476]
["bitfinex","ETHUSD",1736673142586,0.05527782,3245.9,3245.3,0.7776]
["bitfinex","ETHUSD",1736673143083,0.05527782,3245.9,3245.2,4.23124476]
["bitfinex","ETHUSD",1736673146958,0.05527782,3245.9,3245.2,6.38826476]
["bitfinex","ETHUSD",1736673149153,0.05527782,3245.9,3245.4,1.23124476]
["bitfinex","ETHUSD",1736673149347,0.05527782,3245.9,3245.4,1.65745022]
["bitfinex","ETHUSD",1736673153496,0.05527782,3245.9,3245.5,0.03080884]
["bitfinex","ETHUSD",1736673153705,0.05527782,3245.9,3245.4,1.68825906]
["bitfinex","ETHUSD",1736673154897,0.05527782,3245.9,3245.5,0.7668]
["bitfinex","ETHUSD",1736673155094,0.05527782,3245.9,3245.6,3.38799476]
["bitfinex","ETHUSD",1736673155298,0.05527782,3245.9,3245.7,0.4462861]
["bitfinex","ETHUSD",1736673156013,0.05527782,3245.9,3245.7,0.41547948]
["bitfinex","ETHUSD",1736673156177,0.05527782,3245.9,3245.8,3.38787476]
["bitfinex","ETHUSD",1736673156521,0.8091,3246.6,3245.8,4.18547874]
["bitfinex","ETHUSD",1736673156696,0.8091,3246.6,3246.0,1.23124476]
["bitfinex","ETHUSD",1736673156992,0.05925986,3246.5,3246.0,1.26204807]
["bitfinex","ETHUSD",1736673157982,0.05925986,3246.5,3246.0,3.41850807]
["bitfinex","ETHUSD",1736673158181,0.05925986,3246.5,3246.1,0.34185081]
["bitfinex","ETHUSD",1736673158979,0.05925986,3246.5,3246.2,1.26204708]
["bitfinex","ETHUSD",1736673159306,0.05925986,3246.5,3246.2,1.26204604]
["bitfinex","ETHUSD",1736673159681,0.05925986,3246.5,3246.2,2.02884604]
["bitfinex","ETHUSD",1736673160203,0.05925986,3246.5,3246.2,4.18519604]
["bitfinex","ETHUSD",1736673160409,0.8091,3246.8,3246.3,0.45270469]
["bitfinex","ETHUSD",1736673160607,0.0594454,3246.4,3246.3,0.45270469]
["bitfinex","ETHUSD",1736673160777,0.8091,3246.8,3246.3,0.45270469]
["bitfinex","ETHUSD",1736673161109,0.8091,3246.6,3245.7,0.41547948]
["bitfinex","ETHUSD",1736673161293,0.8091,3246.3,3245.6,1.99804476]
["bitfinex","ETHUSD",1736673161611,0.8091,3246.3,3245.4,1.23124476]
["bitfinex","ETHUSD",1736673161612,0.8091,3246.2,3245.4,1.23124476]
["bitfinex","ETHUSD",1736673161903,0.86860773,3246.2,3245.4,1.23124476]
["bitfinex","ETHUSD",1736673162111,0.86860773,3246.2,3245.5,0.41550048]
["bitfinex","ETHUSD",1736673162272,3.02496773,3246.2,3245.5,0.41550048]
["bitfinex","ETHUSD",1736673162992,0.8054,3246.0,3245.5,0.41550048]
["bitfinex","ETHUSD",1736673163399,0.05944095,3245.9,3245.5,0.41550048]
["bitfinex","ETHUSD",1736673163930,0.05944095,3245.9,3245.2,1.23124476]
["bitfinex","ETHUSD",1736673165782,0.05944095,3245.9,3245.2,4.23124476]
["bitfinex","ETHUSD",1736673168296,0.05944095,3245.9,3245.4,1.23124476]
["bitfinex","ETHUSD",1736673168496,0.05944095,3245.9,3245.5,0.03080985]
["bitfinex","ETHUSD",1736673168694,0.05944095,3245.9,3245.4,1.23124476]
["bitfinex","ETHUSD",1736673168894,0.05944095,3245.9,3245.5,0.33881748]
["bitfinex","ETHUSD",1736673169315,0.05944095,3245.9,3245.5,0.36962536]
["bitfinex","ETHUSD",1736673169623,0.05944095,3245.9,3245.5,0.33881748]
["bitfinex","ETHUSD",1736673170187,0.05944095,3245.9,3245.5,0.36962536]
["bitfinex","ETHUSD",1736673170611,0.05944095,3245.9,3245.5,0.33881748]
["bitfinex","ETHUSD",1736673170806,0.05944095,3245.9,3245.6,0.37269422]
["bitfinex","ETHUSD",1736673171086,0.05944095,3245.9,3245.6,1.60393898]
["bitfinex","ETHUSD",1736673171535,0.8054,3246.2,3245.8,1.23124476]
["bitfinex","ETHUSD",1736673173625,0.8054,3246.2,3245.6,1.60393898]
["bitfinex","ETHUSD",1736673174800,0.0592777,3246.1,3245.6,1.60393898]
["bitfinex","ETHUSD",1736673175003,0.0592777,3246.1,3245.7,0.51857822]
["bitfinex","ETHUSD",1736673176316,0.0592777,3246.1,3245.6,1.23124476]
["bitfinex","ETHUSD",1736673180537,0.0592777,3246.1,3245.7,2.15668]
["bitfinex","ETHUSD",1736673180937,0.0592777,3246.1,3245.7,2.18748637]
["bitfinex","ETHUSD",1736673181288,0.0592777,3246.1,3245.8,1.23124476]
["bitfinex","ETHUSD",1736673181626,0.8054,3246.4,3245.8,1.23124476]
["bitfinex","ETHUSD",1736673181828,0.05926138,3246.0,3245.8,1.23124476]
["bitfinex","ETHUSD",1736673182004,0.8054,3246.4,3245.9,0.34187311]
["bitfinex","ETHUSD",1736673182206,0.8054,3246.4,3245.8,1.23124476]
["bitfinex","ETHUSD",1736673182406,0.05932815,3246.3,3245.5,0.795]
["bitfinex","ETHUSD",1736673182631,0.05932815,3246.3,3245.8,1.23124476]
["bitfinex","ETHUSD",1736673189317,0.05932815,3246.3,3245.6,3.38800476]
["bitfinex","ETHUSD",1736673192640,0.05932815,3246.3,3245.8,1.23124476]
["bitfinex","ETHUSD",1736673197986,0.05932815,3246.3,3245.6,1.23124476]
["bitfinex","ETHUSD",1736673200287,0.05932815,3246.3,3245.6,1.94954924]
["bitfinex","ETHUSD",1736673201201,0.05932815,3246.3,3245.8,0.62076689]
["bitfinex","ETHUSD",1736673201693,0.05932815,3246.3,3245.6,1.23124476]
["bitfinex","ETHUSD",1736673201903,0.778,3246.2,3245.6,1.23124476]
["bitfinex","ETHUSD",1736673202301,0.05945582,3246.1,3245.6,1.23124476]
["bitfinex","ETHUSD",1736673202478,0.05945582,3246.1,3245.7,0.41830448]
["bitfinex","ETHUSD",1736673202675,0.778,3246.2,3245.7,0.41830448]
["bitfinex","ETHUSD",1736673202866,0.05945365,3246.1,3245.7,0.41830448]
["bitfinex","ETHUSD",1736673203269,0.778,3246.2,3245.7,0.41830448]
["bitfinex","ETHUSD",1736673203684,0.05945365,3246.1,3245.7,0.41830448]
["bitfinex","ETHUSD",1736673203912,0.778,3246.2,3245.7,1.03740513]
["bitfinex","ETHUSD",1736673204220,0.05945365,3246.1,3245.7,1.03740513]
["bitfinex","ETHUSD",1736673204626,0.778,3246.2,3245.7,1.03740513]
["bitfinex","ETHUSD",1736673205222,0.05945365,3246.1,3245.7,1.03740513]
["bitfinex","ETHUSD",1736673205564,0.778,3246.2,3245.7,1.03740513]
["bitfinex","ETHUSD",1736673205822,0.05943139,3246.0,3245.7,1.03740513]
["bitfinex","ETHUSD",1736673206111,0.05945365,3246.1,3245.7,1.03740513]
["bitfinex","ETHUSD",1736673206268,0.778,3246.2,3245.7,1.03740513]
["bitfinex","ETHUSD",1736673206602,0.05945365,3246.1,3245.7,1.03740513]
["bitfinex","ETHUSD",1736673206803,0.778,3246.2,3245.7,1.03740513]
["bitfinex","ETHUSD",1736673207002,0.05943732,3246.0,3245.7,1.03740513]
["bitfinex","ETHUSD",1736673207159,0.778,3246.2,3245.7,1.03740513]
["bitfinex","ETHUSD",1736673207363,0.05941506,3245.9,3245.7,1.03740513]
["bitfinex","ETHUSD",1736673207605,0.778,3246.2,3245.8,0.22686499]
["bitfinex","ETHUSD",1736673207810,0.0593928,3245.8,3245.7,0.61910065]
["bitfinex","ETHUSD",1736673208007,0.778,3246.2,3245.7,0.61910065]
["bitfinex","ETHUSD",1736673208215,0.0593928,3245.8,3245.7,0.61910065]
["bitfinex","ETHUSD",1736673208521,0.778,3246.2,3245.7,0.61910065]
["bitfinex","ETHUSD",1736673208892,0.0594855,3246.1,3245.7,0.61910065]
["bitfinex","ETHUSD",1736673225773,0.0594855,3246.1,3246.0,5.1565]
["bitfinex","ETHUSD",1736673225980,5.31,3247.4,3246.2,2.15635]
["bitfinex","ETHUSD",1736673225981,2.95205,3247.3,3246.2,2.15635]
["bitfinex","ETHUSD",1736673226144,0.7964,3247.3,3246.5,0.8185]
["bitfinex","ETHUSD",1736673226343,0.7964,3247.3,3246.6,1.23124476]
["bitfinex","ETHUSD",1736673226595,0.7964,3247.3,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673228582,0.7964,3247.3,3246.6,3.38727476]
["bitfinex","ETHUSD",1736673229552,0.7964,3247.3,3246.7,2.15602]
["bitfinex","ETHUSD",1736673231507,0.7964,3247.3,3246.7,2.78440629]
["bitfinex","ETHUSD",1736673231733,0.7964,3247.3,3246.7,3.2678214]
["bitfinex","ETHUSD",1736673234692,0.0511272,3247.2,3246.7,3.2678214]
["bitfinex","ETHUSD",1736673236704,0.0511272,3247.2,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673237064,0.7964,3247.3,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673237405,0.0511272,3247.2,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673237589,0.7964,3247.3,3246.8,1.68115138]
["bitfinex","ETHUSD",1736673237789,0.05110497,3247.1,3246.8,1.68115138]
["bitfinex","ETHUSD",1736673237988,0.7964,3247.3,3246.8,1.68115138]
["bitfinex","ETHUSD",1736673238190,0.05108273,3247.0,3246.8,1.68115138]
["bitfinex","ETHUSD",1736673238501,0.7964,3247.3,3246.8,1.68115138]
["bitfinex","ETHUSD",1736673238688,0.7964,3247.3,3246.9,0.44655577]
["bitfinex","ETHUSD",1736673239002,0.0511272,3247.2,3246.9,0.44655577]
["bitfinex","ETHUSD",1736673239177,0.7964,3247.3,3246.9,0.44655577]
["bitfinex","ETHUSD",1736673239408,0.05110497,3247.1,3246.9,0.44655577]
["bitfinex","ETHUSD",1736673239731,0.7964,3247.3,3246.9,0.44655577]
["bitfinex","ETHUSD",1736673239932,0.05108273,3247.0,3246.9,0.44655577]
["bitfinex","ETHUSD",1736673240132,0.7964,3247.3,3246.9,0.44655577]
["bitfinex","ETHUSD",1736673240293,0.05108273,3247.0,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673240493,0.7964,3247.3,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673240839,0.0511272,3247.2,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673241198,0.7964,3247.3,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673241402,0.05163373,3247.1,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673241738,0.7964,3247.3,3246.8,1.63280987]
["bitfinex","ETHUSD",1736673242142,0.05165597,3247.2,3246.8,1.63280987]
["bitfinex","ETHUSD",1736673242602,0.7964,3247.3,3246.8,1.63280987]
["bitfinex","ETHUSD",1736673242797,0.05163373,3247.1,3246.8,1.63280987]
["bitfinex","ETHUSD",1736673243005,0.7964,3247.3,3246.8,1.63280987]
["bitfinex","ETHUSD",1736673243212,0.05161149,3247.0,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673243414,0.7964,3247.3,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673243643,0.05158925,3246.9,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673243812,0.7964,3247.3,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673244014,0.05158925,3246.9,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673244314,0.7964,3247.3,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673244627,0.05165597,3247.2,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673244945,0.7964,3247.3,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673245149,0.05163373,3247.1,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673245351,0.05165597,3247.2,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673245560,0.7964,3247.3,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673245725,0.05163373,3247.1,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673245928,0.05165597,3247.2,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673246137,0.7964,3247.3,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673246333,0.05215654,3247.1,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673246510,0.05217878,3247.2,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673246711,0.7964,3247.3,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673246937,0.05217878,3247.2,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673247373,0.05215654,3247.1,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673247749,0.7964,3247.3,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673248082,0.05217878,3247.2,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673248581,0.05215654,3247.1,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673248875,0.7964,3247.3,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673249176,6.54124476,3247.8,3246.9,0.8184]
["bitfinex","ETHUSD",1736673249177,0.0521343,3247.0,3246.9,0.8184]
["bitfinex","ETHUSD",1736673249388,0.8304,3247.7,3246.9,0.8184]
["bitfinex","ETHUSD",1736673249389,2.98578,3247.7,3246.9,0.8184]
["bitfinex","ETHUSD",1736673249556,0.0521343,3247.0,3246.9,0.8184]
["bitfinex","ETHUSD",1736673249752,2.98578,3247.7,3246.9,0.8184]
["bitfinex","ETHUSD",1736673250152,0.05226772,3247.6,3246.9,0.8184]
["bitfinex","ETHUSD",1736673256638,0.8304,3247.5,3246.9,0.8184]
["bitfinex","ETHUSD",1736673256930,0.88231024,3247.5,3246.9,0.8184]
["bitfinex","ETHUSD",1736673257236,0.30377802,3247.4,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673257437,0.35566601,3247.4,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673260018,0.35566601,3247.4,3246.7,0.8184]
["bitfinex","ETHUSD",1736673261638,0.35566601,3247.4,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673261846,0.05188799,3247.4,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673277758,0.05188799,3247.4,3246.8,1.26204071]
["bitfinex","ETHUSD",1736673288246,0.05188799,3247.4,3246.8,3.41799071]
["bitfinex","ETHUSD",1736673300728,0.05188799,3247.4,3246.8,1.26204071]
["bitfinex","ETHUSD",1736673302524,0.7973,3247.3,3246.8,1.23124476]
["bitfinex","ETHUSD",1736673302828,0.8222,3246.8,3245.9,2.15655]
["bitfinex","ETHUSD",1736673303031,0.8222,3246.7,3245.5,1.984951]
["bitfinex","ETHUSD",1736673303198,1.23124476,3246.9,3245.7,1.23124476]
["bitfinex","ETHUSD",1736673303199,2.15615,3246.6,3245.7,1.23124476]
["bitfinex","ETHUSD",1736673303400,0.8222,3246.5,3245.7,1.23124476]
["bitfinex","ETHUSD",1736673303611,2.20645844,3246.5,3245.7,1.23124476]
["bitfinex","ETHUSD",1736673303810,0.8222,3246.4,3245.7,1.97736643]
["bitfinex","ETHUSD",1736673304041,0.87247109,3246.4,3245.7,1.97736643]
["bitfinex","ETHUSD",1736673304760,0.87247109,3246.4,3245.7,2.58387005]
["bitfinex","ETHUSD",1736673307864,0.87247109,3246.4,3245.7,1.83774838]
["bitfinex","ETHUSD",1736673308156,0.87247109,3246.4,3245.6,0.32177199]
["bitfinex","ETHUSD",1736673308358,0.8222,3246.3,3245.5,4.23124476]
["bitfinex","ETHUSD",1736673308662,0.04603923,3246.2,3245.5,4.23124476]
["bitfinex","ETHUSD",1736673308870,0.8222,3246.1,3245.5,4.23124476]
["bitfinex","ETHUSD",1736673309032,0.8222,3246.1,3245.5,4.87005624]
["bitfinex","ETHUSD",1736673309812,0.8222,3246.1,3245.7,0.62452943]
["bitfinex","ETHUSD",1736673310062,0.04592936,3246.0,3245.7,0.62452943]
["bitfinex","ETHUSD",1736673312340,0.04592936,3246.0,3245.7,1.85577419]
["bitfinex","ETHUSD",1736673319147,0.04592936,3246.0,3245.7,0.62452943]
["bitfinex","ETHUSD",1736673321446,0.8222,3246.1,3245.7,0.62452943]
["bitfinex","ETHUSD",1736673321761,0.04488546,3245.9,3245.7,0.62452943]
["bitfinex","ETHUSD",1736673321942,0.8222,3246.1,3245.7,0.62452943]
["bitfinex","ETHUSD",1736673322140,0.04486321,3245.8,3245.7,0.62452943]
["bitfinex","ETHUSD",1736673322340,0.8222,3246.1,3245.7,0.62452943]
["bitfinex","ETHUSD",1736673322542,0.04486321,3245.8,3245.7,0.62452943]
["bitfinex","ETHUSD",1736673322745,0.8222,3246.1,3245.7,0.62452943]
["bitfinex","ETHUSD",1736673322987,0.04486321,3245.8,3245.5,4.23124476]
["bitfinex","ETHUSD",1736673323160,0.8222,3246.1,3245.5,1.23124476]
["bitfinex","ETHUSD",1736673325171,0.04490772,3246.0,3245.5,1.23124476]
["bitfinex","ETHUSD",1736673326693,0.7749,3245.9,3245.3,1.23124476]
["bitfinex","ETHUSD",1736673326987,0.81978546,3245.9,3245.3,1.23124476]
["bitfinex","ETHUSD",1736673327854,0.81978546,3245.9,3245.3,4.0038533]
["bitfinex","ETHUSD",1736673331807,0.81978546,3245.9,3245.1,2.47903231]
["bitfinex","ETHUSD",1736673331971,0.7749,3245.8,3245.1,0.32197231]
["bitfinex","ETHUSD",1736673332308,0.7749,3245.6,3245.1,0.32197231]
["bitfinex","ETHUSD",1736673332597,0.7749,3245.6,3244.8,3.38847476]
["bitfinex","ETHUSD",1736673332764,2.15724,3244.9,3244.0,0.3219731]
["bitfinex","ETHUSD",1736673332970,1.23124476,3244.3,3244.0,0.3219731]
["bitfinex","ETHUSD",1736673333284,0.57647246,3244.2,3244.0,0.3219731]
["bitfinex","ETHUSD",1736673333472,0.7687,3244.1,3243.3,2.15828]
["bitfinex","ETHUSD",1736673333653,0.81243035,3244.1,3243.4,0.515828]
["bitfinex","ETHUSD",1736673333856,0.81243035,3244.1,3243.3,2.15828]
["bitfinex","ETHUSD",1736673334256,2.04367511,3244.1,3243.2,3.0]
["bitfinex","ETHUSD",1736673334667,2.04367511,3244.1,3243.2,3.62912333]
["bitfinex","ETHUSD",1736673334968,4.20144511,3244.1,3243.2,0.62912333]
["bitfinex","ETHUSD",1736673335364,2.97020035,3244.1,3243.2,0.62912333]
["bitfinex","ETHUSD",1736673335970,3.26722038,3244.1,3243.2,0.62912333]
["bitfinex","ETHUSD",1736673336659,1.10945038,3244.1,3243.2,0.62912333]
["bitfinex","ETHUSD",1736673336860,0.81243035,3244.1,3243.2,2.78747333]
["bitfinex","ETHUSD",1736673340720,0.81243035,3244.1,3243.4,2.15817]
["bitfinex","ETHUSD",1736673341100,0.81243035,3244.1,3243.4,2.90827]
["bitfinex","ETHUSD",1736673342222,0.81243035,3244.1,3243.5,2.60662948]
["bitfinex","ETHUSD",1736673342388,0.04373035,3244.1,3244.0,2.15782]
["bitfinex","ETHUSD",1736673342580,0.04373035,3244.1,3244.0,3.41518686]
["bitfinex","ETHUSD",1736673342785,0.7687,3244.7,3244.0,3.41518686]
["bitfinex","ETHUSD",1736673343079,0.03854497,3244.6,3244.0,3.41518686]
["bitfinex","ETHUSD",1736673343503,0.03854497,3244.6,3244.0,3.38436495]
["bitfinex","ETHUSD",1736673343920,0.03854497,3244.6,3244.1,0.03082126]
["bitfinex","ETHUSD",1736673344414,0.03854497,3244.6,3244.1,0.60218157]
["bitfinex","ETHUSD",1736673344600,0.03854497,3244.6,3243.9,2.60662948]
["bitfinex","ETHUSD",1736673344799,0.03854497,3244.6,3243.8,2.15795]
["bitfinex","ETHUSD",1736673344800,2.19597497,3244.6,3243.8,0.60794871]
["bitfinex","ETHUSD",1736673345016,0.03854497,3244.6,3243.8,0.60794871]
["bitfinex","ETHUSD",1736673345229,0.03854497,3244.6,3244.0,2.15782]
["bitfinex","ETHUSD",1736673345430,0.03854497,3244.6,3244.1,2.18857124]
["bitfinex","ETHUSD",1736673345730,0.03854497,3244.6,3244.1,2.71932007]
["bitfinex","ETHUSD",1736673346116,0.03854497,3244.6,3244.1,2.75014131]
["bitfinex","ETHUSD",1736673346624,0.03854497,3244.6,3244.2,2.60662948]
["bitfinex","ETHUSD",1736673346811,0.03854497,3244.6,3244.3,2.18843873]
["bitfinex","ETHUSD",1736673346991,0.03854497,3244.6,3244.4,2.15753]
["bitfinex","ETHUSD",1736673347340,0.7758,3245.0,3244.1,0.56157007]
["bitfinex","ETHUSD",1736673347341,0.7758,3245.0,3244.5,5.01377184]
["bitfinex","ETHUSD",1736673347631,0.7758,3245.7,3244.8,4.76390948]
["bitfinex","ETHUSD",1736673347837,0.0362504,3244.9,3244.8,4.76390948]
["bitfinex","ETHUSD",1736673347988,0.7758,3245.7,3244.8,4.76390948]
["bitfinex","ETHUSD",1736673348405,0.03693647,3245.6,3244.8,4.76390948]
["bitfinex","ETHUSD",1736673350738,0.03693647,3245.6,3244.9,0.03081365]
["bitfinex","ETHUSD",1736673351090,0.03693647,3245.6,3244.8,4.76390948]
["bitfinex","ETHUSD",1736673351796,0.03693647,3245.6,3244.9,0.03081365]
["bitfinex","ETHUSD",1736673352775,0.03693647,3245.6,3244.8,4.76390948]
["bitfinex","ETHUSD",1736673352939,0.03693647,3245.6,3244.8,5.60340549]
["bitfinex","ETHUSD",1736673353276,0.03693647,3245.6,3244.9,0.03081366]
["bitfinex","ETHUSD",1736673353628,0.03693647,3245.6,3244.9,2.18802366]
["bitfinex","ETHUSD",1736673354320,0.03693647,3245.6,3244.9,2.15721]
["bitfinex","ETHUSD",1736673354527,0.03693647,3245.6,3244.9,2.18802366]
["bitfinex","ETHUSD",1736673355143,0.03693647,3245.6,3244.9,2.81454363]
["bitfinex","ETHUSD",1736673355641,0.03693647,3245.6,3244.9,2.78372997]
["bitfinex","ETHUSD",1736673355976,0.03693647,3245.6,3244.9,2.81454363]
["bitfinex","ETHUSD",1736673356850,0.03693647,3245.6,3244.9,2.78372997]
["bitfinex","ETHUSD",1736673357168,0.03693647,3245.6,3244.9,2.81454364]
["bitfinex","ETHUSD",1736673357480,0.03693647,3245.6,3244.9,2.78372997]
["bitfinex","ETHUSD",1736673357777,0.03693647,3245.6,3244.9,2.81454364]
["bitfinex","ETHUSD",1736673360387,0.8156,3245.2,3244.2,2.15764]
["bitfinex","ETHUSD",1736673360685,2.15716,3245.0,3244.0,0.8266]
["bitfinex","ETHUSD",1736673360830,2.15716,3245.0,3244.1,0.61439892]
["bitfinex","ETHUSD",1736673361028,0.03612016,3244.9,3244.0,3.8266]
["bitfinex","ETHUSD",1736673361269,0.8156,3244.8,3244.1,1.135446]
["bitfinex","ETHUSD",1736673361451,0.85160262,3244.8,3244.0,3.8266]
["bitfinex","ETHUSD",1736673362067,3.00889262,3244.8,3244.0,3.0]
["bitfinex","ETHUSD",1736673364056,3.00889262,3244.8,3243.9,0.6102017]
["bitfinex","ETHUSD",1736673364753,3.00889262,3244.8,3243.9,3.6102017]
["bitfinex","ETHUSD",1736673365182,0.85160262,3244.8,3243.9,5.40554456]
["bitfinex","ETHUSD",1736673365377,0.85160262,3244.8,3244.0,3.54055446]
["bitfinex","ETHUSD",1736673367192,3.00892262,3244.8,3244.0,0.54055446]
["bitfinex","ETHUSD",1736673367339,3.00892262,3244.8,3243.9,0.6102017]
["bitfinex","ETHUSD",1736673367855,0.7765,3244.7,3243.8,2.15793]
["bitfinex","ETHUSD",1736673368055,0.7765,3244.7,3243.6,0.32185584]
["bitfinex","ETHUSD",1736673368056,0.7765,3244.5,3243.6,0.32185584]
["bitfinex","ETHUSD",1736673368368,0.7765,3244.4,3243.6,0.32185584]
["bitfinex","ETHUSD",1736673368574,1.10902345,3244.4,3243.6,0.32185584]
["bitfinex","ETHUSD",1736673369145,1.10902345,3244.4,3243.6,2.47993584]
["bitfinex","ETHUSD",1736673369364,0.7765,3244.3,3243.6,0.32185584]
["bitfinex","ETHUSD",1736673369766,0.03493085,3244.2,3243.6,0.32185584]
["bitfinex","ETHUSD",1736673371061,0.03493085,3244.2,3243.5,0.61294922]
["bitfinex","ETHUSD",1736673371264,0.89253137,3244.2,3243.5,0.61294922]
["bitfinex","ETHUSD",1736673372154,0.7765,3244.1,3243.5,0.61294922]
["bitfinex","ETHUSD",1736673372394,0.81140812,3244.1,3243.5,0.61294922]
["bitfinex","ETHUSD",1736673378478,0.81140812,3244.1,3243.5,2.77104922]
["bitfinex","ETHUSD",1736673378679,0.81140812,3244.1,3243.5,2.80187759]
["bitfinex","ETHUSD",1736673379011,0.7878,3243.6,3243.1,0.005]
["bitfinex","ETHUSD",1736673379312,2.94589,3243.6,3243.1,0.005]
["bitfinex","ETHUSD",1736673379505,0.03470911,3243.5,3243.1,0.005]
["bitfinex","ETHUSD",1736673380769,0.7878,3243.4,3243.1,0.005]
["bitfinex","ETHUSD",1736673380972,2.94616,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736673381176,3.240776,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736673381375,3.27427588,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736673384929,3.83177588,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736673385104,3.27427588,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736673390132,12.14927588,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736673390641,12.16427588,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736673393300,0.818,3242.1,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673393861,0.03240514,3242.0,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673394731,0.03240514,3242.0,3241.3,0.37098778]
["bitfinex","ETHUSD",1736673395379,0.818,3242.1,3241.3,2.1688258]
["bitfinex","ETHUSD",1736673395956,0.03240514,3242.0,3241.5,0.8043]
["bitfinex","ETHUSD",1736673396160,0.8159,3242.3,3241.5,2.96377]
["bitfinex","ETHUSD",1736673396331,0.03192352,3241.9,3241.5,2.96377]
["bitfinex","ETHUSD",1736673396524,0.8159,3242.3,3241.5,2.96377]
["bitfinex","ETHUSD",1736673396716,0.0319012,3241.8,3241.5,0.8043]
["bitfinex","ETHUSD",1736673396920,3.293949,3242.3,3241.5,0.8043]
["bitfinex","ETHUSD",1736673397115,0.03187889,3241.7,3241.5,0.8043]
["bitfinex","ETHUSD",1736673397341,3.293949,3242.3,3241.5,0.8043]
["bitfinex","ETHUSD",1736673397557,0.03185657,3241.6,3241.3,0.8135158]
["bitfinex","ETHUSD",1736673397763,0.8159,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673398125,0.03185657,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673398362,0.8159,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673399521,0.03185657,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673401730,0.8159,3241.9,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673401930,0.03133911,3241.5,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673402228,0.8159,3241.9,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673402449,0.03131679,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673402640,0.61259,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673403043,0.03127161,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673403366,0.61259,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673403667,0.03124332,3241.6,3241.5,0.8165]
["bitfinex","ETHUSD",1736673403871,0.8205,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673404067,2.95756,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673404375,3.55992732,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673405227,6.55992732,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673405470,7.498183,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673406343,7.483183,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673407754,6.925683,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673407945,4.766123,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673408664,1.766123,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673408893,0.82786732,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673412660,0.02986732,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673412989,9.108,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673413191,0.028969,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673413392,9.108,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673413560,0.028969,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673413759,1.12673,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673418760,6.108,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673419011,0.7947,3242.0,3241.4,0.8325]
["bitfinex","ETHUSD",1736673419162,0.7947,3242.2,3241.4,0.8325]
["bitfinex","ETHUSD",1736673419592,3.7947,3242.2,3241.4,0.8325]
["bitfinex","ETHUSD",1736673420825,3.0,3242.2,3241.4,0.86334853]
["bitfinex","ETHUSD",1736673421026,5.629079,3242.3,3241.5,2.15946]
["bitfinex","ETHUSD",1736673421229,5.629079,3242.3,3241.6,2.15939]
["bitfinex","ETHUSD",1736673421403,0.7947,3242.5,3241.7,2.99185]
["bitfinex","ETHUSD",1736673421607,5.31,3242.7,3241.9,2.15921]
["bitfinex","ETHUSD",1736673421906,8.31,3242.7,3241.9,2.15921]
["bitfinex","ETHUSD",1736673422303,10.4687,3242.7,3241.7,2.99184]
["bitfinex","ETHUSD",1736673422619,5.31,3242.7,3242.0,0.8325]
["bitfinex","ETHUSD",1736673422817,0.61047,3242.6,3242.0,0.8325]
["bitfinex","ETHUSD",1736673423537,5.31,3242.7,3242.0,0.8325]
["bitfinex","ETHUSD",1736673424096,5.33892057,3242.7,3242.0,0.8325]
["bitfinex","ETHUSD",1736673426834,0.02892057,3242.7,3242.0,0.8325]
["bitfinex","ETHUSD",1736673428532,5.15856,3242.9,3242.0,0.8325]
["bitfinex","ETHUSD",1736673428763,0.02894447,3242.8,3242.0,0.8325]
["bitfinex","ETHUSD",1736673429447,1.16086492,3242.8,3242.0,0.8325]
["bitfinex","ETHUSD",1736673431676,3.31949492,3242.8,3242.0,0.8325]
["bitfinex","ETHUSD",1736673434878,1.16086492,3242.8,3242.0,0.8325]
["bitfinex","ETHUSD",1736673438267,0.02894447,3242.8,3242.1,2.15907]
["bitfinex","ETHUSD",1736673438481,0.02894447,3242.8,3242.2,0.8094]
["bitfinex","ETHUSD",1736673438685,7.46855,3243.0,3242.2,0.8094]
["bitfinex","ETHUSD",1736673438867,2.15857,3242.9,3242.2,0.8094]
["bitfinex","ETHUSD",1736673440356,0.02915623,3242.8,3242.2,0.8094]
["bitfinex","ETHUSD",1736673440556,0.77892885,3242.8,3242.2,0.8094]
["bitfinex","ETHUSD",1736673449375,2.15869,3242.7,3242.2,0.8094]
["bitfinex","ETHUSD",1736673449574,0.02724078,3242.6,3242.2,0.8094]
["bitfinex","ETHUSD",1736673450124,0.83604078,3242.6,3242.2,0.8094]
["bitfinex","ETHUSD",1736673453178,0.02724078,3242.6,3242.2,0.8094]
["bitfinex","ETHUSD",1736673453378,0.40169112,3242.6,3242.2,0.8094]
["bitfinex","ETHUSD",1736673456039,0.40169112,3242.6,3241.9,0.8282]
["bitfinex","ETHUSD",1736673456040,0.02724078,3242.6,3241.9,0.8282]
["bitfinex","ETHUSD",1736673456335,3.71722262,3242.8,3241.9,0.8282]
["bitfinex","ETHUSD",1736673456500,0.0291704,3242.5,3241.9,0.8282]
["bitfinex","ETHUSD",1736673456685,3.71722262,3242.8,3241.9,0.8282]
["bitfinex","ETHUSD",1736673456884,0.0291465,3242.4,3241.9,0.8282]
["bitfinex","ETHUSD",1736673457195,3.71722262,3242.8,3241.9,2.98741]
["bitfinex","ETHUSD",1736673457396,0.37172226,3242.7,3241.9,2.98741]
["bitfinex","ETHUSD",1736673458122,0.02724801,3242.6,3241.9,2.98741]
["bitfinex","ETHUSD",1736673458799,0.02724801,3242.6,3242.0,0.8282]
["bitfinex","ETHUSD",1736673461429,0.02912562,3242.5,3242.0,0.8282]
["bitfinex","ETHUSD",1736673461635,1.78057262,3242.8,3242.0,0.8282]
["bitfinex","ETHUSD",1736673461814,0.20723067,3242.7,3242.0,0.8282]
["bitfinex","ETHUSD",1736673462188,0.20723067,3242.7,3242.0,2.98735]
["bitfinex","ETHUSD",1736673465453,0.20723067,3242.7,3242.1,0.7726]
["bitfinex","ETHUSD",1736673466959,0.17805726,3242.7,3242.1,0.7726]
["bitfinex","ETHUSD",1736673471967,0.17805726,3242.7,3242.1,2.93169]
["bitfinex","ETHUSD",1736673472173,5.31,3243.0,3242.3,0.7726]
["bitfinex","ETHUSD",1736673477322,6.54473953,3243.0,3242.3,0.7726]
["bitfinex","ETHUSD",1736673478170,8.70323953,3243.0,3242.3,0.7726]
["bitfinex","ETHUSD",1736673479736,6.54473953,3243.0,3242.3,0.7726]
["bitfinex","ETHUSD",1736673480023,0.67627395,3242.9,3242.3,0.7726]
["bitfinex","ETHUSD",1736673480842,5.31,3243.0,3242.3,0.7726]
["bitfinex","ETHUSD",1736673481002,5.31,3243.0,3242.6,0.7726]
["bitfinex","ETHUSD",1736673481338,5.31,3243.0,3242.6,2.15876]
["bitfinex","ETHUSD",1736673481541,5.31,3243.0,3242.7,0.7726]
["bitfinex","ETHUSD",1736673483692,6.54473953,3243.4,3242.7,0.7726]
["bitfinex","ETHUSD",1736673483892,7.51442048,3243.4,3242.7,0.7726]
["bitfinex","ETHUSD",1736673485198,2.20442048,3243.4,3242.7,0.7726]
["bitfinex","ETHUSD",1736673485402,1.23473953,3243.4,3242.7,0.7726]
["bitfinex","ETHUSD",1736673485702,1.23473953,3243.6,3242.8,0.7743]
["bitfinex","ETHUSD",1736673488569,3.39283953,3243.6,3242.8,0.7743]
["bitfinex","ETHUSD",1736673490413,5.31,3243.7,3242.9,2.15854]
["bitfinex","ETHUSD",1736673490613,6.54473953,3243.7,3243.0,0.7743]
["bitfinex","ETHUSD",1736673491370,5.31,3243.7,3243.0,0.7743]
["bitfinex","ETHUSD",1736673492190,5.31,3243.7,3243.1,0.7743]
["bitfinex","ETHUSD",1736673494187,5.31,3244.6,3243.6,0.8161]
["bitfinex","ETHUSD",1736673494369,2.1575,3244.5,3243.6,0.8161]
["bitfinex","ETHUSD",1736673495778,5.841,3244.6,3243.7,1.23473953]
["bitfinex","ETHUSD",1736673495919,7.99845,3244.6,3243.8,0.8161]
["bitfinex","ETHUSD",1736673496112,5.31,3244.6,3243.8,0.8161]
["bitfinex","ETHUSD",1736673496472,0.03118655,3244.5,3243.8,0.8161]
["bitfinex","ETHUSD",1736673503972,2.15778,3244.1,3243.8,0.8161]
["bitfinex","ETHUSD",1736673504276,0.02898744,3244.0,3243.8,0.8161]
["bitfinex","ETHUSD",1736673504626,2.15778,3244.1,3243.8,0.8161]
["bitfinex","ETHUSD",1736673504830,2.452878,3244.1,3243.8,0.8161]
["bitfinex","ETHUSD",1736673505445,2.15791,3243.9,3242.8,2.1586]
["bitfinex","ETHUSD",1736673505648,2.15797,3243.8,3242.9,0.8134]
["bitfinex","ETHUSD",1736673506456,2.15797,3243.8,3243.0,0.8134]
["bitfinex","ETHUSD",1736673507449,2.15788,3244.0,3243.0,0.8134]
["bitfinex","ETHUSD",1736673507762,2.9342078,3243.9,3243.0,0.8134]
["bitfinex","ETHUSD",1736673509886,2.9342078,3243.9,3243.1,0.8134]
["bitfinex","ETHUSD",1736673511976,5.605098,3244.1,3243.2,2.15835]
["bitfinex","ETHUSD",1736673512143,5.605098,3244.1,3243.3,0.8134]
["bitfinex","ETHUSD",1736673515398,5.31,3244.1,3243.3,0.8134]
["bitfinex","ETHUSD",1736673515540,7.46776,3244.2,3243.4,0.7933]
["bitfinex","ETHUSD",1736673515876,5.31,3244.2,3243.4,0.7933]
["bitfinex","ETHUSD",1736673516172,5.31,3244.2,3243.5,0.7933]
["bitfinex","ETHUSD",1736673517375,5.31,3244.2,3243.7,0.7933]
["bitfinex","ETHUSD",1736673517836,5.31,3244.2,3243.7,2.453159]
["bitfinex","ETHUSD",1736673518173,5.31,3244.2,3243.8,0.7933]
["bitfinex","ETHUSD",1736673519372,7.46738,3244.7,3243.9,0.7933]
["bitfinex","ETHUSD",1736673523478,5.31,3244.7,3244.0,0.7555]
["bitfinex","ETHUSD",1736673528600,7.4673,3244.8,3244.0,0.6194682]
["bitfinex","ETHUSD",1736673528799,7.4673,3244.8,3244.1,0.7555]
["bitfinex","ETHUSD",1736673529008,0.02719625,3244.7,3244.1,0.7555]
["bitfinex","ETHUSD",1736673530672,2.18456625,3244.7,3244.1,0.7555]
["bitfinex","ETHUSD",1736673532209,0.02719625,3244.7,3244.1,0.7555]
["bitfinex","ETHUSD",1736673533379,2.18457625,3244.7,3244.1,0.7555]
["bitfinex","ETHUSD",1736673533906,0.02719625,3244.7,3244.1,0.7555]
["bitfinex","ETHUSD",1736673534510,2.18456625,3244.7,3244.1,0.7555]
["bitfinex","ETHUSD",1736673538132,0.02719625,3244.7,3244.6,0.7555]
["bitfinex","ETHUSD",1736673538476,5.31,3245.3,3244.6,0.7555]
["bitfinex","ETHUSD",1736673538725,1.0043,3245.6,3244.5,1.23335882]
["bitfinex","ETHUSD",1736673538726,0.0274213,3245.2,3244.8,0.7555]
["bitfinex","ETHUSD",1736673538936,7.46681,3245.6,3244.8,0.7555]
["bitfinex","ETHUSD",1736673539224,0.02739902,3245.1,3244.8,0.7555]
["bitfinex","ETHUSD",1736673539525,7.46681,3245.6,3244.8,0.7555]
["bitfinex","ETHUSD",1736673539732,0.36669643,3245.5,3244.8,0.7555]
["bitfinex","ETHUSD",1736673539893,0.02748812,3245.5,3245.0,0.7555]
["bitfinex","ETHUSD",1736673545731,2.15703,3245.2,3245.0,0.7555]
["bitfinex","ETHUSD",1736673545928,1.26148183,3245.1,3244.5,0.7686]
["bitfinex","ETHUSD",1736673546139,2.15728,3244.9,3244.5,0.7686]
["bitfinex","ETHUSD",1736673546682,0.02805617,3244.8,3244.5,0.7686]
["bitfinex","ETHUSD",1736673547584,2.18535617,3244.8,3244.5,0.7686]
["bitfinex","ETHUSD",1736673547791,2.40389179,3244.8,3244.5,0.7686]
["bitfinex","ETHUSD",1736673550340,2.15749,3244.5,3243.8,0.7686]
["bitfinex","ETHUSD",1736673550849,0.02802805,3244.4,3243.8,0.7686]
["bitfinex","ETHUSD",1736673551285,2.15791,3243.9,3243.3,0.7686]
["bitfinex","ETHUSD",1736673551468,0.02789821,3243.8,3243.3,0.7686]
["bitfinex","ETHUSD",1736673552582,0.7551,3244.1,3243.3,0.7686]
["bitfinex","ETHUSD",1736673552788,2.18556819,3243.7,3243.3,0.7686]
["bitfinex","ETHUSD",1736673553094,0.0294599,3243.6,3243.3,0.7686]
["bitfinex","ETHUSD",1736673554590,2.15792,3243.9,3243.3,0.7686]
["bitfinex","ETHUSD",1736673555046,0.02754048,3243.8,3243.3,0.7686]
["bitfinex","ETHUSD",1736673555676,5.33754048,3243.8,3243.3,0.7686]
["bitfinex","ETHUSD",1736673560362,5.33754048,3243.8,3243.6,0.7636]
["bitfinex","ETHUSD",1736673560729,5.31,3244.7,3243.7,0.7636]
["bitfinex","ETHUSD",1736673560932,6.056734,3244.7,3243.7,0.7636]
["bitfinex","ETHUSD",1736673561129,0.03113856,3244.6,3243.7,2.92162]
["bitfinex","ETHUSD",1736673563766,0.03113856,3244.6,3243.8,2.15795]
["bitfinex","ETHUSD",1736673564076,0.03113856,3244.6,3243.9,0.7726]
["bitfinex","ETHUSD",1736673567769,5.31,3244.7,3243.9,0.7726]
["bitfinex","ETHUSD",1736673567954,5.31,3244.7,3243.9,1.065655]
["bitfinex","ETHUSD",1736673569675,7.46737,3244.7,3243.9,1.065655]
["bitfinex","ETHUSD",1736673569825,7.46737,3244.7,3243.9,0.7726]
["bitfinex","ETHUSD",1736673573672,0.02891437,3244.6,3243.9,0.7726]
["bitfinex","ETHUSD",1736673577656,7.46737,3244.7,3243.9,0.7726]
["bitfinex","ETHUSD",1736673582757,7.46737,3244.7,3243.9,1.38165054]
["bitfinex","ETHUSD",1736673589012,5.31,3244.7,3243.9,1.38165054]
["bitfinex","ETHUSD",1736673589219,2.15744,3244.6,3243.9,1.38165054]
["bitfinex","ETHUSD",1736673590299,5.31,3244.7,3243.9,1.38165054]
["bitfinex","ETHUSD",1736673590546,5.31,3244.7,3243.9,0.7726]
["bitfinex","ETHUSD",1736673591207,2.15743,3244.6,3243.9,0.7726]
["bitfinex","ETHUSD",1736673595608,5.31,3244.7,3243.9,2.00594562]
["bitfinex","ETHUSD",1736673595808,7.46738,3244.7,3243.9,2.00594562]
["bitfinex","ETHUSD",1736673597668,7.46738,3244.7,3243.9,0.7726]
["bitfinex","ETHUSD",1736673602881,2.15745,3244.6,3243.9,0.7726]
["bitfinex","ETHUSD",1736673603062,0.746745,3244.5,3243.9,0.7726]
["bitfinex","ETHUSD",1736673603391,2.15745,3244.6,3243.9,0.7726]
["bitfinex","ETHUSD",1736673606269,5.31,3244.7,3243.9,0.7726]
["bitfinex","ETHUSD",1736673609409,7.46737,3244.7,3243.9,0.7726]
["bitfinex","ETHUSD",1736673609778,5.31,3244.7,3243.9,0.7726]
["bitfinex","ETHUSD",1736673609981,5.31,3244.7,3243.9,2.93049]
["bitfinex","ETHUSD",1736673611296,5.31,3244.7,3244.0,0.8182]
["bitfinex","ETHUSD",1736673612583,8.24073,3244.8,3244.0,0.8182]
["bitfinex","ETHUSD",1736673613232,9.064803,3244.8,3244.1,0.6241703]
["bitfinex","ETHUSD",1736673614986,9.064803,3244.8,3244.0,0.8182]
["bitfinex","ETHUSD",1736673620104,2.15737,3244.7,3244.0,0.8182]
["bitfinex","ETHUSD",1736673623109,6.907473,3244.8,3244.0,0.8182]
["bitfinex","ETHUSD",1736673624905,9.064783,3244.8,3244.0,0.8182]
["bitfinex","ETHUSD",1736673632025,8.291383,3244.8,3244.0,0.8182]
["bitfinex","ETHUSD",1736673632430,0.06519389,3244.7,3244.0,0.8182]
["bitfinex","ETHUSD",1736673632584,0.06519389,3244.7,3244.0,1.24222491]
["bitfinex","ETHUSD",1736673633033,0.06519389,3244.7,3244.1,2.15776]
["bitfinex","ETHUSD",1736673633282,0.06519389,3244.7,3244.1,0.7599]
["bitfinex","ETHUSD",1736673692503,1.29853951,3244.7,3244.1,0.7599]
["bitfinex","ETHUSD",1736673692893,1.23334562,3244.3,3242.6,10.97374]
["bitfinex","ETHUSD",1736673693056,1.23334562,3243.9,3243.3,0.7531]
["bitfinex","ETHUSD",1736673693257,0.0599221,3243.8,3243.3,0.7531]
["bitfinex","ETHUSD",1736673695105,3.39138562,3243.7,3243.3,0.7531]
["bitfinex","ETHUSD",1736673695491,0.05933729,3243.6,3243.3,0.7531]
["bitfinex","ETHUSD",1736673699367,5.36933729,3243.6,3243.3,0.7531]
["bitfinex","ETHUSD",1736673703313,5.36933729,3243.6,3242.9,2.04952312]
["bitfinex","ETHUSD",1736673703896,5.36933729,3243.6,3243.0,0.03083239]
["bitfinex","ETHUSD",1736673704297,5.36933729,3243.6,3242.9,2.04952312]
["bitfinex","ETHUSD",1736673704610,5.36933729,3243.6,3243.0,0.03083212]
["bitfinex","ETHUSD",1736673704808,5.36933729,3243.6,3243.1,2.15842]
["bitfinex","ETHUSD",1736673705485,0.05933729,3243.6,3243.1,2.15842]
["bitfinex","ETHUSD",1736673705808,7.37634562,3243.9,3243.1,2.15842]
["bitfinex","ETHUSD",1736673706154,0.95341956,3243.8,3243.0,0.7537]
["bitfinex","ETHUSD",1736673706411,1.23334562,3243.7,3243.0,0.7537]
["bitfinex","ETHUSD",1736673706769,0.05903637,3243.6,3243.0,0.7537]
["bitfinex","ETHUSD",1736673708017,0.05903637,3243.6,3243.2,0.7537]
["bitfinex","ETHUSD",1736673708311,0.0589858,3243.5,3243.2,0.7537]
["bitfinex","ETHUSD",1736673708716,5.31,3243.9,3243.2,0.7537]
["bitfinex","ETHUSD",1736673708917,0.05896471,3243.4,3243.2,0.7537]
["bitfinex","ETHUSD",1736673709211,6.54334562,3243.9,3243.2,0.7537]
["bitfinex","ETHUSD",1736673709714,0.0589401,3243.8,3243.2,0.7537]
["bitfinex","ETHUSD",1736673711647,1.23334562,3243.7,3243.2,0.7537]
["bitfinex","ETHUSD",1736673711851,0.05885433,3243.6,3243.2,0.7537]
["bitfinex","ETHUSD",1736673712015,0.2082,3243.5,3243.2,0.7537]
["bitfinex","ETHUSD",1736673712345,0.05872857,3243.4,3243.2,0.7537]
["bitfinex","ETHUSD",1736673712734,0.05872857,3243.4,3242.8,0.7537]
["bitfinex","ETHUSD",1736673712961,1.23334562,3243.0,3242.3,0.7988]
["bitfinex","ETHUSD",1736673713156,3.39202562,3242.8,3242.0,1.40651313]
["bitfinex","ETHUSD",1736673713323,0.41916256,3242.7,3242.0,0.7988]
["bitfinex","ETHUSD",1736673713521,2.63623034,3242.7,3242.0,0.7988]
["bitfinex","ETHUSD",1736673713848,0.7996,3242.3,3241.6,2.9582]
["bitfinex","ETHUSD",1736673714057,0.05774787,3242.2,3241.6,2.9582]
["bitfinex","ETHUSD",1736673714223,0.7996,3242.3,3241.6,2.9582]
["bitfinex","ETHUSD",1736673714410,0.7996,3242.3,3241.6,3.37735456]
["bitfinex","ETHUSD",1736673714411,0.05755488,3242.2,3241.6,3.37735456]
["bitfinex","ETHUSD",1736673716416,0.05755488,3242.2,3241.7,2.15934]
["bitfinex","ETHUSD",1736673718812,0.55,3242.1,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673719017,0.05774195,3242.0,3241.4,0.8161]
["bitfinex","ETHUSD",1736673719218,0.44840159,3242.1,3241.4,0.8161]
["bitfinex","ETHUSD",1736673719429,0.05673926,3242.0,3241.4,0.8161]
["bitfinex","ETHUSD",1736673720763,0.05673926,3242.0,3241.5,0.03084779]
["bitfinex","ETHUSD",1736673720944,0.05673926,3242.0,3241.5,2.15947]
["bitfinex","ETHUSD",1736673721262,0.05649125,3241.9,3241.5,2.15947]
["bitfinex","ETHUSD",1736673721556,0.8255,3242.6,3241.7,1.23334562]
["bitfinex","ETHUSD",1736673721861,0.55,3242.5,3241.5,1.23334562]
["bitfinex","ETHUSD",1736673722160,3.4487172,3242.4,3241.4,2.97564]
["bitfinex","ETHUSD",1736673722310,2.70896,3242.3,3241.4,0.8161]
["bitfinex","ETHUSD",1736673722511,1.28177408,3242.2,3241.4,0.8161]
["bitfinex","ETHUSD",1736673724644,0.55,3242.1,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673724851,0.7704,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673725063,0.05615111,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673741395,0.7704,3242.0,3241.4,0.7755]
["bitfinex","ETHUSD",1736673741561,0.05408481,3241.5,3241.4,0.7755]
["bitfinex","ETHUSD",1736673741771,0.7704,3242.0,3241.4,0.7755]
["bitfinex","ETHUSD",1736673741953,0.05408481,3241.5,3241.4,0.7755]
["bitfinex","ETHUSD",1736673742152,0.7704,3242.0,3241.4,0.7755]
["bitfinex","ETHUSD",1736673742365,0.05408481,3241.5,3241.4,0.7755]
["bitfinex","ETHUSD",1736673742598,0.7704,3242.0,3241.4,0.7755]
["bitfinex","ETHUSD",1736673742899,0.60804,3241.9,3241.4,0.7755]
["bitfinex","ETHUSD",1736673743051,0.6622093,3241.9,3241.4,0.7755]
["bitfinex","ETHUSD",1736673750792,2.8214293,3241.9,3241.4,0.7755]
["bitfinex","ETHUSD",1736673751714,0.6622093,3241.9,3241.4,0.7755]
["bitfinex","ETHUSD",1736673752780,2.8214393,3241.9,3241.4,0.7755]
["bitfinex","ETHUSD",1736673754922,0.0541693,3241.9,3241.5,1.23334562]
["bitfinex","ETHUSD",1736673755127,1.21247472,3242.2,3241.5,1.23334562]
["bitfinex","ETHUSD",1736673755128,0.39987472,3242.2,3241.6,0.7994]
["bitfinex","ETHUSD",1736673755428,0.05420191,3241.8,3241.6,0.7994]
["bitfinex","ETHUSD",1736673755728,0.05418079,3241.7,3241.6,0.7994]
["bitfinex","ETHUSD",1736673755888,2.15903,3242.2,3241.6,0.7994]
["bitfinex","ETHUSD",1736673756094,0.05418079,3241.7,3241.6,0.7994]
["bitfinex","ETHUSD",1736673756322,2.15903,3242.2,3241.6,0.7994]
["bitfinex","ETHUSD",1736673756634,0.05418079,3241.7,3241.6,0.7994]
["bitfinex","ETHUSD",1736673756794,2.15903,3242.2,3241.6,0.7994]
["bitfinex","ETHUSD",1736673757303,0.05421749,3242.1,3241.6,0.7994]
["bitfinex","ETHUSD",1736673757713,0.8126,3242.4,3241.6,0.7994]
["bitfinex","ETHUSD",1736673757886,0.05419637,3242.0,3241.6,0.7994]
["bitfinex","ETHUSD",1736673758093,2.15897,3242.3,3241.6,0.7994]
["bitfinex","ETHUSD",1736673758306,0.05417526,3241.9,3241.6,0.7994]
["bitfinex","ETHUSD",1736673758509,2.15897,3242.3,3241.6,0.7994]
["bitfinex","ETHUSD",1736673758708,0.05415414,3241.8,3241.6,0.7994]
["bitfinex","ETHUSD",1736673758921,2.15897,3242.3,3241.6,0.7994]
["bitfinex","ETHUSD",1736673759127,0.05412617,3241.7,3241.6,0.7994]
["bitfinex","ETHUSD",1736673759395,3.0,3242.5,3241.6,1.00267456]
["bitfinex","ETHUSD",1736673759594,0.05412617,3241.7,3241.6,0.7994]
["bitfinex","ETHUSD",1736673759794,2.15892,3242.4,3241.6,0.7994]
["bitfinex","ETHUSD",1736673760196,0.05425287,3242.3,3241.6,0.7994]
["bitfinex","ETHUSD",1736673761137,2.21326287,3242.3,3241.6,0.7994]
["bitfinex","ETHUSD",1736673764027,2.15903,3242.2,3241.6,0.7994]
["bitfinex","ETHUSD",1736673764549,0.05435482,3242.1,3241.6,0.7994]
["bitfinex","ETHUSD",1736673767860,0.05435482,3242.1,3241.6,0.20327456]
["bitfinex","ETHUSD",1736673768022,0.05435482,3242.1,3241.7,0.7953]
["bitfinex","ETHUSD",1736673768222,2.15897,3242.3,3241.8,0.7953]
["bitfinex","ETHUSD",1736673768454,0.05433371,3242.0,3241.8,0.7953]
["bitfinex","ETHUSD",1736673768603,2.15897,3242.3,3241.8,0.7953]
["bitfinex","ETHUSD",1736673768957,0.8126,3242.6,3241.8,0.7953]
["bitfinex","ETHUSD",1736673769111,0.05441177,3242.2,3241.9,0.03084262]
["bitfinex","ETHUSD",1736673769306,0.05441177,3242.2,3242.0,0.7953]
["bitfinex","ETHUSD",1736673769516,2.15883,3242.5,3242.0,0.7953]
["bitfinex","ETHUSD",1736673769746,0.05439066,3242.1,3242.0,0.7953]
["bitfinex","ETHUSD",1736673769953,2.15883,3242.5,3242.0,0.7953]
["bitfinex","ETHUSD",1736673770176,0.05439066,3242.1,3242.0,0.7953]
["bitfinex","ETHUSD",1736673770368,2.15883,3242.5,3242.0,0.7953]
["bitfinex","ETHUSD",1736673770527,0.05439066,3242.1,3242.0,0.7953]
["bitfinex","ETHUSD",1736673770727,1.98974562,3242.8,3242.0,0.7953]
["bitfinex","ETHUSD",1736673770929,0.05439066,3242.1,3242.0,0.7953]
["bitfinex","ETHUSD",1736673771279,1.98974562,3242.8,3242.0,0.7953]
["bitfinex","ETHUSD",1736673771470,2.15876,3242.6,3242.0,0.7953]
["bitfinex","ETHUSD",1736673771627,2.15889,3242.5,3242.0,0.7953]
["bitfinex","ETHUSD",1736673771827,0.41483456,3242.7,3242.0,0.7953]
["bitfinex","ETHUSD",1736673772064,2.1589,3242.4,3242.0,0.7953]
["bitfinex","ETHUSD",1736673772593,0.05443289,3242.3,3242.0,0.7953]
["bitfinex","ETHUSD",1736673775793,2.15884,3242.5,3242.0,0.7953]
["bitfinex","ETHUSD",1736673775993,0.05435012,3242.2,3242.0,0.7953]
["bitfinex","ETHUSD",1736673776296,0.05433585,3242.1,3242.0,0.7953]
["bitfinex","ETHUSD",1736673776462,2.15884,3242.5,3242.0,0.7953]
["bitfinex","ETHUSD",1736673776662,0.05440605,3242.4,3242.0,0.7953]
["bitfinex","ETHUSD",1736673776862,1.98974562,3242.8,3242.1,0.03084108]
["bitfinex","ETHUSD",1736673776863,2.15872,3242.7,3242.1,0.03084108]
["bitfinex","ETHUSD",1736673777175,0.05445513,3242.6,3242.0,0.7953]
["bitfinex","ETHUSD",1736673777375,0.05445513,3242.6,3242.0,0.99816456]
["bitfinex","ETHUSD",1736673777810,0.05445513,3242.6,3242.1,0.7953]
["bitfinex","ETHUSD",1736673777958,2.21322513,3242.6,3242.1,0.7953]
["bitfinex","ETHUSD",1736673779398,0.05445513,3242.6,3242.1,0.7953]
["bitfinex","ETHUSD",1736673779812,1.23334562,3242.8,3242.1,0.7953]
["bitfinex","ETHUSD",1736673780107,1.65668018,3242.8,3242.1,0.7953]
["bitfinex","ETHUSD",1736673780308,0.05461039,3242.7,3242.1,0.7953]
["bitfinex","ETHUSD",1736673780465,2.21331039,3242.7,3242.1,0.7953]
["bitfinex","ETHUSD",1736673781513,2.15882,3242.5,3242.1,0.7953]
["bitfinex","ETHUSD",1736673781882,1.23334562,3242.2,3241.6,0.7953]
["bitfinex","ETHUSD",1736673782213,2.15933,3241.8,3241.3,0.8045158]
["bitfinex","ETHUSD",1736673782413,2.15942,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673782918,0.05452591,3241.5,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673783206,2.21407591,3241.5,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673783408,3.02827591,3241.5,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673789745,2.15956,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673789949,2.21338069,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673790747,2.63947332,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673791404,3.87281894,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673794545,2.63947332,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673803353,3.18947332,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673803551,2.63947332,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673808712,0.05382069,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673808961,7.46931,3241.8,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673809269,0.05142426,3241.4,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673809424,7.46931,3241.8,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673809629,0.05142426,3241.4,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673809842,7.46931,3241.8,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673810045,0.05142426,3241.4,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673810545,7.46931,3241.8,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673810717,0.05142426,3241.4,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673810918,7.46931,3241.8,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673811162,0.05143111,3241.4,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673811357,7.46931,3241.8,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673811515,0.05143796,3241.4,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673811768,7.46931,3241.8,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673811914,0.05143796,3241.4,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673812120,7.46931,3241.8,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673812425,0.05143796,3241.4,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673812630,7.46931,3241.8,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673812829,0.05143796,3241.4,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673813056,7.46931,3241.8,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673813364,1.23334562,3242.0,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673813365,2.15919,3242.0,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673813661,0.05168071,3241.7,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673813812,5.15919,3242.0,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673814009,0.05165958,3241.6,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673814214,5.15919,3242.0,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673814415,0.05163846,3241.5,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673814654,5.15919,3242.0,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673814828,0.05161733,3241.4,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673815028,5.15919,3242.0,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673815241,0.05161733,3241.4,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673815419,2.15934,3241.8,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673815619,0.05161733,3241.4,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673816258,2.15934,3241.8,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673816411,0.05161733,3241.4,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673816616,2.15934,3241.8,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673816851,0.05161733,3241.4,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673817057,2.15934,3241.8,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673817255,0.05161733,3241.4,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673817461,2.15938,3241.7,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673817631,0.05161733,3241.4,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673817830,2.15938,3241.7,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673818033,2.49865256,3241.7,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673818263,0.05165958,3241.6,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673822039,2.15925,3241.9,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673822243,0.05171474,3241.5,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673822419,2.15925,3241.9,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673822641,0.05169361,3241.4,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673822852,2.15925,3241.9,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673823398,0.05177811,3241.8,3241.3,0.8425158]
["bitfinex","ETHUSD",1736673824712,0.05177811,3241.8,3241.4,0.03084889]
["bitfinex","ETHUSD",1736673824851,0.05177811,3241.8,3241.4,3.39288562]
["bitfinex","ETHUSD",1736673825045,2.92359,3242.3,3241.5,1.12731014]
["bitfinex","ETHUSD",1736673825250,0.05019893,3241.7,3241.6,0.7871]
["bitfinex","ETHUSD",1736673825494,2.15899,3242.3,3241.6,0.7871]
["bitfinex","ETHUSD",1736673825952,0.05030452,3242.2,3241.6,0.7871]
["bitfinex","ETHUSD",1736673826985,0.05030452,3242.2,3241.7,0.03084484]
["bitfinex","ETHUSD",1736673827797,0.05030452,3242.2,3241.6,0.7871]
["bitfinex","ETHUSD",1736673828300,0.05030452,3242.2,3241.6,1.23911958]
["bitfinex","ETHUSD",1736673829008,0.05030452,3242.2,3241.7,0.03084483]
["bitfinex","ETHUSD",1736673829988,0.05030452,3242.2,3241.6,1.23911958]
["bitfinex","ETHUSD",1736673832477,0.05030452,3242.2,3241.8,0.7871]
["bitfinex","ETHUSD",1736673833015,0.05048067,3242.1,3241.8,0.7871]
["bitfinex","ETHUSD",1736673833212,2.15885,3242.5,3241.8,0.7871]
["bitfinex","ETHUSD",1736673833418,0.05054402,3242.4,3241.8,0.7871]
["bitfinex","ETHUSD",1736673833577,2.15878,3242.6,3241.9,0.7871]
["bitfinex","ETHUSD",1736673833772,0.05056513,3242.5,3241.9,0.7871]
["bitfinex","ETHUSD",1736673836449,0.05056513,3242.5,3242.1,0.7871]
["bitfinex","ETHUSD",1736673836835,2.15857,3242.9,3242.2,0.03084018]
["bitfinex","ETHUSD",1736673837024,0.05075396,3242.8,3242.1,0.81794018]
["bitfinex","ETHUSD",1736673837226,0.05075396,3242.8,3242.1,1.1156562]
["bitfinex","ETHUSD",1736673838526,0.05075396,3242.8,3242.1,1.08481602]
["bitfinex","ETHUSD",1736673839847,2.20938396,3242.8,3242.1,1.08481602]
["bitfinex","ETHUSD",1736673840012,2.15863,3242.8,3242.1,1.08481602]
["bitfinex","ETHUSD",1736673840218,0.05073285,3242.7,3242.1,1.08481602]
["bitfinex","ETHUSD",1736673841056,2.20947285,3242.7,3242.1,0.7871]
["bitfinex","ETHUSD",1736673844410,4.21644562,3242.6,3242.1,0.7871]
["bitfinex","ETHUSD",1736673844581,0.05069063,3242.5,3242.1,0.7871]
["bitfinex","ETHUSD",1736673848320,2.20953063,3242.5,3242.1,0.7871]
["bitfinex","ETHUSD",1736673851033,2.20953063,3242.5,3241.8,0.7617]
["bitfinex","ETHUSD",1736673854700,2.1589,3242.4,3241.8,0.7617]
["bitfinex","ETHUSD",1736673854911,1.23334562,3242.2,3241.4,0.60957675]
["bitfinex","ETHUSD",1736673855110,0.777,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673855310,2.15945,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673855609,0.777,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673855804,0.82722577,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673856847,3.28545835,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673860623,0.82722577,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673860826,0.05022577,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673861065,2.93637,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673861766,0.04902624,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673861966,2.15943,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673862128,0.04902624,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673862323,2.15943,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673862571,0.04875364,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673862774,2.15943,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673862928,0.04875364,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673863130,2.15943,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673863326,0.04875364,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673863555,0.293643,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673863762,2.20803619,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673864031,3.00603619,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673864647,2.20803619,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673865946,3.00603619,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673866330,2.20803619,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673867569,2.42883981,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673867772,0.26927981,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673867992,0.04847619,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673868151,10.46938,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673868352,0.04850611,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673868547,0.04850611,3241.6,3241.4,0.7793]
["bitfinex","ETHUSD",1736673872797,0.798,3242.1,3241.4,1.07411958]
["bitfinex","ETHUSD",1736673873092,0.04682131,3242.0,3241.4,0.7793]
["bitfinex","ETHUSD",1736673873293,0.04682131,3242.0,3241.3,2.1688358]
["bitfinex","ETHUSD",1736673873499,0.04682131,3242.0,3241.4,0.7793]
["bitfinex","ETHUSD",1736673874001,0.04682131,3242.0,3241.4,0.81014685]
["bitfinex","ETHUSD",1736673874373,0.04682131,3242.0,3241.4,0.7793]
["bitfinex","ETHUSD",1736673874674,0.04682131,3242.0,3241.4,1.13461738]
["bitfinex","ETHUSD",1736673874875,0.04682131,3242.0,3241.4,1.16546424]
["bitfinex","ETHUSD",1736673878018,0.04682131,3242.0,3241.4,1.13461738]
["bitfinex","ETHUSD",1736673879479,0.04682131,3242.0,3241.4,0.7793]
["bitfinex","ETHUSD",1736673882906,2.20598131,3242.0,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673886111,0.7535,3241.9,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673886312,2.15949,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673886481,0.7535,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673886681,0.7535,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673886892,0.80031676,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673888600,1.09630244,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673890106,0.80031676,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673891142,0.04681676,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673891438,2.15937,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673891588,0.04638183,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673891789,0.7535,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673892134,0.04640296,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673892529,2.15937,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673892688,1.897374,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673892689,0.04644765,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673893040,4.056664,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673893338,0.04646878,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673893493,0.04646878,3241.7,3241.4,0.7542]
["bitfinex","ETHUSD",1736673893691,11.48576,3242.0,3241.4,0.7542]
["bitfinex","ETHUSD",1736673894006,0.8006,3242.0,3241.4,0.7542]
["bitfinex","ETHUSD",1736673894206,0.04660859,3241.9,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673894505,2.15936,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673894703,0.295996,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673894914,0.34251936,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673895116,2.20596336,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673895430,0.8006,3241.5,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673895627,0.04643623,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673896332,2.15944,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673896537,0.04643025,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673897130,0.8006,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673897326,0.04638836,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673898083,2.15942,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673898228,0.34226944,3241.5,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673899564,0.8006,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673899875,0.8468463,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673900258,3.0064063,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673901165,3.5564063,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673901324,9.00286575,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673901727,6.39204693,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673904478,6.94204693,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673905985,12.25204693,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673906871,11.70204693,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673911886,6.39204693,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673924149,6.60804693,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673925150,4.23248693,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673925303,0.0462463,3241.4,3241.3,1.2452008]
["bitfinex","ETHUSD",1736673925505,2.15908,3242.2,3241.3,1.2452008]
["bitfinex","ETHUSD",1736673925506,0.216,3241.6,3241.4,0.814]
["bitfinex","ETHUSD",1736673925702,0.216,3242.2,3241.5,1.235985]
["bitfinex","ETHUSD",1736673925936,0.04052052,3242.1,3241.8,1.235985]
["bitfinex","ETHUSD",1736673926321,0.04052052,3242.1,3242.0,1.235985]
["bitfinex","ETHUSD",1736673926520,0.216,3242.2,3241.7,0.814]
["bitfinex","ETHUSD",1736673926709,0.04056938,3242.1,3241.7,2.049985]
["bitfinex","ETHUSD",1736673926921,0.04056938,3242.1,3241.4,0.814]
["bitfinex","ETHUSD",1736673927145,0.80286938,3242.1,3241.5,1.235985]
["bitfinex","ETHUSD",1736673927305,0.0075,3242.0,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673927506,0.25652712,3241.9,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673927721,2.41577712,3241.9,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673928021,0.03,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673928220,0.7698,3241.5,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673928436,0.33381806,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673929238,0.04089006,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673929559,0.25689006,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673932554,1.01919006,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673932852,0.25689006,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673937175,0.04089006,3241.4,3241.3,0.8232158]
["bitfinex","ETHUSD",1736673937473,0.216,3241.7,3241.3,0.8232158]
["bitfinex","ETHUSD",1736673937684,0.04071636,3241.4,3241.3,0.8232158]
["bitfinex","ETHUSD",1736673937827,0.216,3241.7,3241.3,0.8232158]
["bitfinex","ETHUSD",1736673938024,0.04071636,3241.4,3241.3,0.8232158]
["bitfinex","ETHUSD",1736673938271,0.216,3241.7,3241.3,0.8232158]
["bitfinex","ETHUSD",1736673938473,0.04071636,3241.4,3241.3,0.8232158]
["bitfinex","ETHUSD",1736673938659,0.216,3241.7,3241.3,0.8232158]
["bitfinex","ETHUSD",1736673938841,0.04071636,3241.4,3241.3,0.8232158]
["bitfinex","ETHUSD",1736673939043,0.216,3241.9,3241.3,0.8232158]
["bitfinex","ETHUSD",1736673939243,0.04080091,3241.8,3241.3,0.8232158]
["bitfinex","ETHUSD",1736673940678,0.04080091,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673940833,0.7623,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673941028,0.04081854,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673942057,0.0075,3241.5,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673942247,0.26155111,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673942578,0.47755111,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673942778,0.25677626,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673949393,1.04127626,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673949556,1.07127626,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673949945,4.07127626,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673959307,12.09083626,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673959607,13.29991989,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673961220,13.54991989,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673961421,14.42174369,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673962415,19.42174369,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673966287,14.42174369,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673967322,13.95574369,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673967531,13.61424369,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673967680,10.39824369,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673967882,10.61424369,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673968305,14.16424369,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673968623,13.91424369,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673969032,13.92174369,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673970204,16.53169695,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673973370,16.31569695,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673973530,13.92174369,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673973738,5.27285989,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673975428,5.28035989,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673976713,4.07127626,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673977321,6.23083626,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673983688,12.09083626,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673985122,9.38127626,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673985422,8.59677626,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673985624,8.37327626,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673985830,8.58927626,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673986405,8.59677626,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673991074,8.38077626,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673991215,8.59677626,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736673991670,9.45645389,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674001457,10.28045389,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674007509,9.24045389,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674008006,9.45645389,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674009313,8.59677626,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674019141,9.38557626,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674020824,8.59677626,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674027983,13.37108893,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674028310,18.62108893,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674028608,20.50819782,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674029250,20.66588504,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674029468,20.50819782,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674032310,14.70069782,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674032480,15.25819782,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674033795,13.09863782,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674034917,13.70330436,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674035287,10.26038515,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674035796,10.48388515,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674036213,10.47638515,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674036512,10.48388515,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674036935,5.59677626,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674037853,8.59677626,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674038200,3.28677626,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674038522,3.07077626,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674038699,3.28677626,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674040357,3.73905915,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674044230,3.28677626,3241.4,3241.3,0.7643158]
["bitfinex","ETHUSD",1736674045343,3.07077626,3241.4,3241.3,0.7643158]
["bitfinex","ETHUSD",1736674045653,3.28677626,3241.4,3241.3,0.7643158]
["bitfinex","ETHUSD",1736674047350,0.04077626,3241.4,3241.3,0.7643158]
["bitfinex","ETHUSD",1736674047761,0.25677626,3241.4,3241.3,0.7643158]
["bitfinex","ETHUSD",1736674047931,0.216,3241.4,3241.3,0.96435265]
["bitfinex","ETHUSD",1736674048131,0.24629755,3241.4,3241.3,0.96435265]
["bitfinex","ETHUSD",1736674048333,0.03029755,3241.4,3241.3,2.20040532]
["bitfinex","ETHUSD",1736674048538,0.216,3241.6,3241.4,0.7551]
["bitfinex","ETHUSD",1736674049416,3.0,3241.9,3241.4,0.7551]
["bitfinex","ETHUSD",1736674049759,0.216,3241.8,3241.4,0.7551]
["bitfinex","ETHUSD",1736674049964,0.216,3241.7,3241.6,0.7551]
["bitfinex","ETHUSD",1736674052951,0.2235,3241.7,3241.6,0.7551]
["bitfinex","ETHUSD",1736674053285,0.0075,3241.7,3241.3,0.8121158]
["bitfinex","ETHUSD",1736674053483,0.216,3241.6,3241.3,0.8121158]
["bitfinex","ETHUSD",1736674055550,0.03,3241.5,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674055750,0.8298,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674056076,1.06098527,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674056589,4.61848527,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674056788,9.92848527,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674059053,9.37848527,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674059254,8.78718527,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674059686,8.81742281,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674061606,8.58623754,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674061969,8.37023754,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674062302,8.57123754,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674062801,0.24623754,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674064321,0.03023754,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674064490,0.24623754,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674065985,0.24623754,3241.4,3241.3,0.7764158]
["bitfinex","ETHUSD",1736674066201,0.216,3241.4,3241.3,0.7764158]
["bitfinex","ETHUSD",1736674076812,0.24677784,3241.4,3241.3,0.7764158]
["bitfinex","ETHUSD",1736674082620,0.216,3241.4,3241.3,1.07003138]
["bitfinex","ETHUSD",1736674083084,0.216,3241.4,3241.3,0.7764158]
["bitfinex","ETHUSD",1736674083437,0.24677784,3241.4,3241.3,0.7764158]
["bitfinex","ETHUSD",1736674084527,0.03077784,3241.4,3241.3,0.7764158]
["bitfinex","ETHUSD",1736674084766,0.216,3241.7,3241.3,0.7764158]
["bitfinex","ETHUSD",1736674084997,0.216,3241.7,3241.4,1.23553116]
["bitfinex","ETHUSD",1736674085264,0.03118628,3241.6,3241.4,1.23553116]
["bitfinex","ETHUSD",1736674085977,0.03118628,3241.6,3241.4,1.65269486]
["bitfinex","ETHUSD",1736674086366,3.0,3242.1,3241.4,1.65269486]
["bitfinex","ETHUSD",1736674086570,0.03116514,3241.5,3241.4,1.23553116]
["bitfinex","ETHUSD",1736674086773,0.216,3242.0,3241.4,1.23553116]
["bitfinex","ETHUSD",1736674086997,0.03116514,3241.5,3241.4,1.23553116]
["bitfinex","ETHUSD",1736674087197,0.216,3242.0,3241.4,2.04733116]
["bitfinex","ETHUSD",1736674087397,0.03116514,3241.5,3241.4,2.04733116]
["bitfinex","ETHUSD",1736674087604,0.216,3242.0,3241.4,2.46895486]
["bitfinex","ETHUSD",1736674087795,0.03116514,3241.5,3241.4,2.04733116]
["bitfinex","ETHUSD",1736674088108,0.03116514,3241.5,3241.4,0.8118]
["bitfinex","ETHUSD",1736674088319,0.7813,3241.9,3241.4,0.8118]
["bitfinex","ETHUSD",1736674088613,0.03116514,3241.5,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674088815,0.216,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674089026,0.03122309,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674089183,0.216,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674089580,0.03128651,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674089986,0.216,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674090318,0.03128651,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674090656,0.216,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674090979,0.03128651,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674091390,0.216,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674091583,0.03126537,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674091764,0.03128651,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674091966,0.216,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674091967,0.03124423,3241.5,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674092283,0.03122309,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674092501,0.216,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674092660,0.03122309,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674092861,0.216,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674093062,0.03128651,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674093291,0.216,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674093516,0.03126537,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674093714,0.03128651,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674093925,0.03124423,3241.5,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674094120,0.216,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674094327,0.03122309,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674094639,0.216,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674094781,0.03122309,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674094979,0.216,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674095182,0.03122309,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674095723,0.216,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674095938,0.03122309,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674096078,0.216,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674096278,0.03128651,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674096524,0.216,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674096730,0.03126537,3241.6,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674096934,0.03122651,3241.7,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674097113,0.03118423,3241.5,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674097419,0.216,3241.8,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674097673,0.03116309,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674097831,0.216,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674097985,1.02846309,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674098183,0.24716309,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674113555,0.25466309,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674120742,0.03866309,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674121042,0.25466309,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674126348,0.24716309,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674126504,0.24716309,3241.4,3241.3,0.8000158]
["bitfinex","ETHUSD",1736674131163,0.24716309,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674152248,0.27716309,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674152457,2.30380639,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674152740,5.53418703,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674153126,11.39418703,3241.4,3241.3,0.0092158]
["bitfinex","ETHUSD",1736674154646,11.39418703,3241.4,3238.1,1.56640645]
["bitfinex","ETHUSD",1736674154647,0.7535,3239.5,3238.1,1.56640645]
["bitfinex","ETHUSD",1736674154859,1.2358433,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736674155061,1.4518433,3238.2,3238.0,1.03220244]
["bitfinex","ETHUSD",1736674155366,0.766,3238.1,3238.0,1.03220244]
["bitfinex","ETHUSD",1736674155533,0.66588768,3238.1,3238.0,0.20966611]
["bitfinex","ETHUSD",1736674155694,0.63588768,3238.1,3236.6,1.2358433]
["bitfinex","ETHUSD",1736674155897,0.03,3237.9,3236.6,0.3092]
["bitfinex","ETHUSD",1736674156343,3.24984567,3238.1,3236.6,0.3092]
["bitfinex","ETHUSD",1736674156344,0.7535,3237.6,3236.6,0.3092]
["bitfinex","ETHUSD",1736674156549,0.216,3237.5,3236.6,1.2358433]
["bitfinex","ETHUSD",1736674156848,0.03,3237.4,3236.6,1.2358433]
["bitfinex","ETHUSD",1736674157450,0.03,3237.4,3236.4,2.16288]
["bitfinex","ETHUSD",1736674157651,0.03,3237.4,3236.4,2.19377526]
["bitfinex","ETHUSD",1736674157805,0.03,3237.4,3235.5,2.16343]
["bitfinex","ETHUSD",1736674158000,0.03,3237.4,3235.8,3.38384129]
["bitfinex","ETHUSD",1736674158217,0.58,3237.4,3235.8,3.38384129]
["bitfinex","ETHUSD",1736674158422,0.03,3237.4,3235.8,3.38384129]
["bitfinex","ETHUSD",1736674158641,0.21725508,3237.3,3235.8,3.38384129]
["bitfinex","ETHUSD",1736674158952,0.246,3237.2,3235.8,3.38384129]
["bitfinex","ETHUSD",1736674159659,0.216,3237.1,3236.1,2.61724129]
["bitfinex","ETHUSD",1736674159802,0.28271961,3237.3,3236.8,2.64124129]
["bitfinex","ETHUSD",1736674160203,0.216,3237.5,3236.8,2.64124129]
["bitfinex","ETHUSD",1736674160437,0.216,3237.5,3236.8,2.98202542]
["bitfinex","ETHUSD",1736674160856,0.216,3237.5,3236.8,5.14464542]
["bitfinex","ETHUSD",1736674161012,0.23,3237.7,3236.8,2.98202542]
["bitfinex","ETHUSD",1736674161436,0.23,3237.7,3237.2,2.61724129]
["bitfinex","ETHUSD",1736674161758,0.0075,3238.0,3237.2,2.61724129]
["bitfinex","ETHUSD",1736674161759,0.23,3238.0,3237.5,2.61724129]
["bitfinex","ETHUSD",1736674161965,0.7535,3238.9,3237.6,0.7666]
["bitfinex","ETHUSD",1736674162142,0.0225,3238.7,3237.6,0.7666]
["bitfinex","ETHUSD",1736674162847,0.0075,3238.6,3237.6,2.92866]
["bitfinex","ETHUSD",1736674163039,0.0225,3238.7,3237.6,2.92866]
["bitfinex","ETHUSD",1736674163229,0.0075,3238.6,3237.7,2.16202]
["bitfinex","ETHUSD",1736674163928,0.23,3238.5,3237.7,2.16202]
["bitfinex","ETHUSD",1736674164129,0.23,3238.5,3238.0,2.61724129]
["bitfinex","ETHUSD",1736674164360,0.0225,3238.4,3238.0,2.61724129]
["bitfinex","ETHUSD",1736674164660,0.0075,3238.4,3238.0,2.61724129]
["bitfinex","ETHUSD",1736674168915,0.231,3238.3,3238.0,2.61724129]
["bitfinex","ETHUSD",1736674171178,0.231,3238.3,3237.6,2.92867]
["bitfinex","ETHUSD",1736674171330,0.231,3238.3,3237.8,2.61724129]
["bitfinex","ETHUSD",1736674172247,0.0075,3238.6,3237.8,2.61724129]
["bitfinex","ETHUSD",1736674172569,0.231,3238.2,3237.8,2.61724129]
["bitfinex","ETHUSD",1736674173887,0.231,3238.1,3237.8,2.61724129]
["bitfinex","ETHUSD",1736674174495,0.0075,3238.8,3237.8,4.77919129]
["bitfinex","ETHUSD",1736674174706,0.231,3238.7,3238.1,2.61724129]
["bitfinex","ETHUSD",1736674174883,3.0,3239.1,3238.1,2.61724129]
["bitfinex","ETHUSD",1736674175047,0.231,3238.6,3238.1,4.77898129]
["bitfinex","ETHUSD",1736674175777,0.231,3238.6,3238.4,2.61724129]
["bitfinex","ETHUSD",1736674176268,0.231,3238.5,3238.4,2.61724129]
["bitfinex","ETHUSD",1736674176851,3.0075,3239.1,3238.4,2.61724129]
["bitfinex","ETHUSD",1736674177052,0.231,3238.8,3238.4,2.61724129]
["bitfinex","ETHUSD",1736674177558,0.0075,3238.7,3238.4,2.61724129]
["bitfinex","ETHUSD",1736674178690,0.28320369,3238.6,3238.4,2.61724129]
["bitfinex","ETHUSD",1736674179001,0.50014873,3238.6,3238.4,4.77874129]
["bitfinex","ETHUSD",1736674179593,0.28320369,3238.5,3238.4,4.77874129]
["bitfinex","ETHUSD",1736674180901,0.73726406,3238.7,3238.4,4.77874129]
["bitfinex","ETHUSD",1736674181202,0.73726406,3238.7,3238.5,2.16149]
["bitfinex","ETHUSD",1736674181760,0.28320369,3238.6,3238.5,2.16149]
["bitfinex","ETHUSD",1736674183111,0.50107262,3238.6,3238.5,2.16149]
["bitfinex","ETHUSD",1736674183407,0.95513299,3238.6,3238.4,2.61724129]
["bitfinex","ETHUSD",1736674183560,0.95513299,3238.6,3238.3,4.77885129]
["bitfinex","ETHUSD",1736674184309,0.95513299,3238.6,3238.3,2.61724129]
["bitfinex","ETHUSD",1736674184524,0.73726406,3238.5,3238.3,2.61724129]
["bitfinex","ETHUSD",1736674184824,1.30455791,3238.5,3238.3,2.61724129]
["bitfinex","ETHUSD",1736674185619,1.30455791,3238.5,3238.0,5.56525129]
["bitfinex","ETHUSD",1736674185819,1.30455791,3238.4,3238.0,2.61724129]
["bitfinex","ETHUSD",1736674186235,1.5177937,3238.4,3238.0,2.61724129]
["bitfinex","ETHUSD",1736674186594,0.0225,3238.3,3237.3,5.37]
["bitfinex","ETHUSD",1736674186910,0.0225,3238.3,3237.6,2.61724129]
["bitfinex","ETHUSD",1736674187111,0.73726406,3238.2,3237.6,2.61724129]
["bitfinex","ETHUSD",1736674187306,0.0075,3238.1,3237.6,4.77933129]
["bitfinex","ETHUSD",1736674187519,0.231,3238.0,3237.6,4.77933129]
["bitfinex","ETHUSD",1736674188046,0.231,3238.0,3237.9,2.61724129]
["bitfinex","ETHUSD",1736674189942,1.18134407,3238.0,3237.9,2.61724129]
["bitfinex","ETHUSD",1736674190256,0.0225,3237.7,3237.3,2.61724129]
["bitfinex","ETHUSD",1736674190758,0.0075,3237.6,3237.0,2.61724129]
["bitfinex","ETHUSD",1736674191102,0.0225,3237.5,3237.0,2.61724129]
["bitfinex","ETHUSD",1736674191455,0.76564997,3237.5,3237.0,2.61724129]
["bitfinex","ETHUSD",1736674192202,0.0075,3237.3,3237.0,2.61724129]
["bitfinex","ETHUSD",1736674192405,0.23,3237.2,3237.0,2.61724129]
["bitfinex","ETHUSD",1736674192617,0.23,3237.2,3236.8,0.024]
["bitfinex","ETHUSD",1736674192824,0.8278,3237.0,3236.8,0.024]
["bitfinex","ETHUSD",1736674193022,0.0075,3236.9,3236.8,0.024]
["bitfinex","ETHUSD",1736674193715,0.75064997,3236.9,3236.8,0.024]
["bitfinex","ETHUSD",1736674193918,0.95171438,3236.9,3236.8,0.024]
["bitfinex","ETHUSD",1736674194303,1.15890848,3236.9,3236.8,0.024]
["bitfinex","ETHUSD",1736674196033,1.96650848,3236.9,3236.8,0.024]
["bitfinex","ETHUSD",1736674198004,2.19650848,3236.9,3236.8,0.024]
["bitfinex","ETHUSD",1736674199300,5.19650848,3236.9,3236.8,0.024]
["bitfinex","ETHUSD",1736674200408,2.19650848,3236.9,3236.8,0.024]
["bitfinex","ETHUSD",1736674200611,10.19650848,3236.9,3236.8,0.024]
["bitfinex","ETHUSD",1736674200858,8.28330848,3236.9,3236.8,0.024]
["bitfinex","ETHUSD",1736674201213,8.83330848,3236.9,3236.8,0.024]
["bitfinex","ETHUSD",1736674202109,8.83330848,3236.9,3235.3,2.61724129]
["bitfinex","ETHUSD",1736674202110,0.03,3236.1,3235.3,2.61724129]
["bitfinex","ETHUSD",1736674202367,0.8076,3235.9,3235.0,0.01152273]
["bitfinex","ETHUSD",1736674202666,0.23,3235.8,3235.1,0.7968]
["bitfinex","ETHUSD",1736674203306,0.03,3235.5,3235.0,2.62876402]
["bitfinex","ETHUSD",1736674203509,0.0225,3235.5,3235.0,4.73154229]
["bitfinex","ETHUSD",1736674204116,0.28582691,3235.7,3235.3,2.61724129]
["bitfinex","ETHUSD",1736674204280,0.51582691,3235.7,3235.4,2.1635]
["bitfinex","ETHUSD",1736674204603,0.23,3235.7,3235.6,4.78067129]
["bitfinex","ETHUSD",1736674204809,0.23,3235.8,3235.6,5.60937129]
["bitfinex","ETHUSD",1736674205509,0.9805,3235.8,3235.0,0.55602423]
["bitfinex","ETHUSD",1736674205811,0.2375,3235.8,3235.7,2.61724129]
["bitfinex","ETHUSD",1736674206611,0.0075,3235.6,3234.9,2.61724129]
["bitfinex","ETHUSD",1736674208123,0.28322601,3235.5,3235.2,2.61724129]
["bitfinex","ETHUSD",1736674208633,0.0225,3235.4,3235.2,2.61724129]
["bitfinex","ETHUSD",1736674209121,0.0075,3235.4,3235.2,2.61724129]
["bitfinex","ETHUSD",1736674209341,0.51322601,3235.5,3235.2,3.09533942]
["bitfinex","ETHUSD",1736674209623,0.23,3235.8,3235.4,2.16356]
["bitfinex","ETHUSD",1736674209833,0.2375,3235.8,3235.7,2.61724129]
["bitfinex","ETHUSD",1736674210126,0.1875,3235.8,3235.7,2.61724129]
["bitfinex","ETHUSD",1736674210504,0.0075,3236.3,3235.8,2.16329]
["bitfinex","ETHUSD",1736674210829,0.0075,3236.1,3235.8,2.16329]
["bitfinex","ETHUSD",1736674211199,0.2375,3236.0,3235.9,2.16323]
["bitfinex","ETHUSD",1736674212676,0.2375,3236.0,3235.7,2.61724129]
["bitfinex","ETHUSD",1736674212915,0.0225,3235.9,3235.7,2.61724129]
["bitfinex","ETHUSD",1736674214646,0.2525,3235.8,3235.7,2.61724129]
["bitfinex","ETHUSD",1736674214790,0.53679484,3235.8,3235.7,2.61724129]
["bitfinex","ETHUSD",1736674215134,0.53679484,3235.8,3235.3,0.8287]
["bitfinex","ETHUSD",1736674215135,0.51429484,3235.8,3235.4,4.78078129]
["bitfinex","ETHUSD",1736674215485,0.0075,3235.7,3235.4,4.78078129]
["bitfinex","ETHUSD",1736674215738,0.0075,3235.7,3235.4,2.61724129]
["bitfinex","ETHUSD",1736674217482,0.28464337,3235.6,3235.5,2.16348]
["bitfinex","ETHUSD",1736674218407,0.23,3235.7,3235.5,2.16348]
["bitfinex","ETHUSD",1736674218808,0.23,3235.7,3235.4,2.61724129]
["bitfinex","ETHUSD",1736674219644,0.0075,3235.6,3235.4,2.61724129]
["bitfinex","ETHUSD",1736674220642,0.48829482,3235.5,3235.4,2.61724129]
["bitfinex","ETHUSD",1736674223435,0.49579482,3235.5,3235.4,2.61724129]
["bitfinex","ETHUSD",1736674223627,0.72679482,3235.5,3235.4,2.61724129]
["bitfinex","ETHUSD",1736674223832,0.0075,3235.4,3235.0,4.78103129]
["bitfinex","ETHUSD",1736674224157,0.0075,3235.4,3235.0,2.61724129]
["bitfinex","ETHUSD",1736674224366,0.0225,3235.4,3235.0,2.61724129]
["bitfinex","ETHUSD",1736674224863,0.71929482,3235.5,3234.7,2.78430189]
["bitfinex","ETHUSD",1736674224864,0.0225,3235.2,3234.7,2.78430189]
["bitfinex","ETHUSD",1736674225064,0.0075,3234.8,3234.7,2.78430189]
["bitfinex","ETHUSD",1736674226018,0.30783314,3234.8,3234.7,2.78430189]
["bitfinex","ETHUSD",1736674226362,0.29283314,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674226859,0.72679482,3234.8,3234.7,2.78430189]
["bitfinex","ETHUSD",1736674228813,0.74929482,3234.8,3234.7,2.78430189]
["bitfinex","ETHUSD",1736674229017,0.72679482,3234.8,3234.7,2.78430189]
["bitfinex","ETHUSD",1736674231159,0.74179482,3234.8,3234.7,2.78430189]
["bitfinex","ETHUSD",1736674231334,0.74929482,3234.8,3234.7,2.78430189]
["bitfinex","ETHUSD",1736674231863,0.74929482,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674232564,0.74179482,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674233134,0.74929482,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674233968,0.74179482,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674234352,0.51079482,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674234740,0.74179482,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674235669,0.72679482,3234.8,3234.7,4.94833189]
["bitfinex","ETHUSD",1736674236477,0.48829482,3234.8,3234.7,4.94833189]
["bitfinex","ETHUSD",1736674237776,0.48829482,3234.8,3234.7,5.49833189]
["bitfinex","ETHUSD",1736674237970,0.48829482,3234.8,3234.7,6.12933508]
["bitfinex","ETHUSD",1736674238140,0.48829482,3234.8,3234.7,6.94103508]
["bitfinex","ETHUSD",1736674238566,0.20296168,3234.8,3234.7,6.94103508]
["bitfinex","ETHUSD",1736674239142,3.99377314,3236.5,3234.8,0.55]
["bitfinex","ETHUSD",1736674239356,0.231,3236.3,3235.8,2.61724129]
["bitfinex","ETHUSD",1736674239763,0.0075,3236.1,3235.8,2.61724129]
["bitfinex","ETHUSD",1736674239963,0.29347653,3236.1,3235.8,4.78048129]
["bitfinex","ETHUSD",1736674240878,0.52447653,3236.1,3235.9,2.16317]
["bitfinex","ETHUSD",1736674241086,0.28597653,3236.0,3235.8,2.61724129]
["bitfinex","ETHUSD",1736674241464,0.29347653,3236.0,3235.9,2.16323]
["bitfinex","ETHUSD",1736674241665,0.28597653,3236.0,3235.9,2.16323]
["bitfinex","ETHUSD",1736674243186,0.28597653,3236.0,3235.9,3.56504858]
["bitfinex","ETHUSD",1736674243502,0.28597653,3236.0,3235.9,3.53414713]
["bitfinex","ETHUSD",1736674244768,0.28597653,3236.0,3235.9,4.08414713]
["bitfinex","ETHUSD",1736674244983,0.0075,3237.0,3236.6,2.16271]
["bitfinex","ETHUSD",1736674245185,0.0075,3237.0,3236.8,2.61724129]
["bitfinex","ETHUSD",1736674246557,0.29306092,3236.9,3236.8,4.77986129]
["bitfinex","ETHUSD",1736674246759,0.28556092,3236.9,3236.8,4.77986129]
["bitfinex","ETHUSD",1736674247760,0.231,3237.3,3237.2,2.16236]
["bitfinex","ETHUSD",1736674248099,0.231,3237.3,3237.2,4.77960129]
["bitfinex","ETHUSD",1736674248274,0.0075,3237.6,3237.4,2.16222]
["bitfinex","ETHUSD",1736674248500,0.0225,3237.6,3237.2,4.77959129]
["bitfinex","ETHUSD",1736674248703,0.2385,3237.6,3237.3,2.16228]
["bitfinex","ETHUSD",1736674249142,0.28509327,3237.5,3237.2,2.61724129]
["bitfinex","ETHUSD",1736674249441,0.28509327,3237.5,3237.4,2.16222]
["bitfinex","ETHUSD",1736674249952,0.231,3237.6,3237.4,2.16222]
["bitfinex","ETHUSD",1736674250099,0.0075,3237.7,3237.5,2.61724129]
["bitfinex","ETHUSD",1736674251549,0.0075,3237.7,3237.6,2.16209]
["bitfinex","ETHUSD",1736674252210,0.015,3237.8,3237.6,2.16209]
["bitfinex","ETHUSD",1736674252429,0.015,3237.8,3237.5,2.61724129]
["bitfinex","ETHUSD",1736674253516,0.0075,3237.8,3237.5,2.61724129]
["bitfinex","ETHUSD",1736674253702,0.0075,3237.8,3237.7,2.16202]
["bitfinex","ETHUSD",1736674254133,0.23,3237.9,3237.7,2.16202]
["bitfinex","ETHUSD",1736674254603,0.23,3237.9,3237.5,4.77939129]
["bitfinex","ETHUSD",1736674254912,0.23,3237.9,3237.6,2.16207]
["bitfinex","ETHUSD",1736674255127,0.015,3238.2,3237.5,2.61724129]
["bitfinex","ETHUSD",1736674255347,0.755,3238.4,3238.1,2.61724129]
["bitfinex","ETHUSD",1736674255655,0.23,3238.3,3238.2,2.16167]
["bitfinex","ETHUSD",1736674256292,0.0075,3238.4,3238.3,2.16159]
["bitfinex","ETHUSD",1736674257182,0.23,3238.6,3238.3,0.7636]
["bitfinex","ETHUSD",1736674257489,0.23,3238.6,3238.5,4.77873129]
["bitfinex","ETHUSD",1736674257855,0.23,3238.8,3238.5,4.77873129]
["bitfinex","ETHUSD",1736674258302,0.23,3238.8,3238.7,2.16136]
["bitfinex","ETHUSD",1736674258789,0.23,3238.9,3238.7,2.16136]
["bitfinex","ETHUSD",1736674259399,0.23,3238.9,3238.8,4.77853129]
["bitfinex","ETHUSD",1736674260270,0.0075,3239.1,3238.8,4.77853129]
["bitfinex","ETHUSD",1736674260607,0.23,3239.0,3238.8,4.77853129]
["bitfinex","ETHUSD",1736674260768,0.0075,3239.1,3238.8,4.77853129]
["bitfinex","ETHUSD",1736674260972,0.23,3239.0,3238.8,4.77853129]
["bitfinex","ETHUSD",1736674262205,0.755,3239.4,3238.8,2.61724129]
["bitfinex","ETHUSD",1736674262406,0.23,3239.0,3238.9,2.16122]
["bitfinex","ETHUSD",1736674263613,0.23,3239.0,3238.8,2.61724129]
["bitfinex","ETHUSD",1736674264311,0.23,3239.0,3238.8,4.77850129]
["bitfinex","ETHUSD",1736674264659,0.03,3239.3,3238.5,4.77866129]
["bitfinex","ETHUSD",1736674264858,0.7639,3238.8,3238.2,4.77888129]
["bitfinex","ETHUSD",1736674265104,0.03,3238.7,3238.2,2.61724129]
["bitfinex","ETHUSD",1736674265859,0.03,3238.7,3237.9,4.77911129]
["bitfinex","ETHUSD",1736674266059,0.0075,3238.4,3237.9,2.61724129]
["bitfinex","ETHUSD",1736674266284,0.03,3238.2,3237.6,4.77932129]
["bitfinex","ETHUSD",1736674266563,0.0075,3238.0,3237.6,4.77932129]
["bitfinex","ETHUSD",1736674266759,0.0225,3238.0,3237.6,2.61724129]
["bitfinex","ETHUSD",1736674267168,0.0075,3237.8,3237.6,2.61724129]
["bitfinex","ETHUSD",1736674267524,0.015,3237.8,3237.6,2.61724129]
["bitfinex","ETHUSD",1736674268022,0.20494994,3237.7,3237.6,2.61724129]
["bitfinex","ETHUSD",1736674268174,0.48959745,3237.7,3237.6,2.61724129]
["bitfinex","ETHUSD",1736674273227,0.48209745,3237.7,3237.6,2.61724129]
["bitfinex","ETHUSD",1736674273455,0.48209745,3237.7,3237.6,5.85795542]
["bitfinex","ETHUSD",1736674274134,0.48209745,3237.7,3237.6,6.40795542]
["bitfinex","ETHUSD",1736674275216,0.0075,3238.6,3237.7,0.55]
["bitfinex","ETHUSD",1736674275426,0.0075,3238.6,3238.4,2.61724129]
["bitfinex","ETHUSD",1736674275628,0.7639,3239.0,3238.4,4.77879129]
["bitfinex","ETHUSD",1736674275922,0.23,3238.9,3238.4,2.61724129]
["bitfinex","ETHUSD",1736674276076,0.0075,3238.8,3238.6,2.1614]
["bitfinex","ETHUSD",1736674276431,0.23,3238.7,3238.6,2.1614]
["bitfinex","ETHUSD",1736674276576,0.19856972,3238.8,3238.6,2.1614]
["bitfinex","ETHUSD",1736674276782,0.71525395,3238.8,3238.7,4.77860129]
["bitfinex","ETHUSD",1736674276982,0.48525395,3238.8,3238.7,4.77860129]
["bitfinex","ETHUSD",1736674277182,0.48525395,3238.8,3238.7,2.61724129]
["bitfinex","ETHUSD",1736674277407,0.0075,3238.7,3238.4,2.61724129]
["bitfinex","ETHUSD",1736674277611,0.0075,3238.5,3238.1,2.61724129]
["bitfinex","ETHUSD",1736674278617,0.29829975,3238.6,3238.1,2.61724129]
["bitfinex","ETHUSD",1736674278788,0.28668423,3238.4,3238.1,2.61724129]
["bitfinex","ETHUSD",1736674279234,0.48525395,3238.4,3238.1,2.61724129]
["bitfinex","ETHUSD",1736674280031,0.28668423,3238.3,3238.1,4.77898129]
["bitfinex","ETHUSD",1736674280207,0.23,3238.2,3238.1,4.77900129]
["bitfinex","ETHUSD",1736674280389,0.48525395,3238.3,3238.2,2.93949]
["bitfinex","ETHUSD",1736674280597,0.48525395,3238.3,3238.2,3.48949]
["bitfinex","ETHUSD",1736674282289,0.48525395,3238.3,3238.2,2.93949]
["bitfinex","ETHUSD",1736674283934,0.8231,3237.6,3235.7,2.41331]
["bitfinex","ETHUSD",1736674284128,0.227,3237.5,3236.5,2.16283]
["bitfinex","ETHUSD",1736674284444,0.03,3237.4,3236.5,2.16283]
["bitfinex","ETHUSD",1736674284831,0.03,3237.4,3236.4,4.78009129]
["bitfinex","ETHUSD",1736674285147,0.03,3237.4,3236.0,4.78034129]
["bitfinex","ETHUSD",1736674285148,0.0075,3237.1,3236.0,4.78034129]
["bitfinex","ETHUSD",1736674285349,0.03,3236.9,3236.0,4.78034129]
["bitfinex","ETHUSD",1736674285641,0.03,3236.9,3235.8,2.16328]
["bitfinex","ETHUSD",1736674286009,0.0075,3236.6,3236.3,2.61724129]
["bitfinex","ETHUSD",1736674286312,0.227,3236.5,3236.2,2.163]
["bitfinex","ETHUSD",1736674286492,0.0075,3236.6,3236.2,2.163]
["bitfinex","ETHUSD",1736674286692,0.51368423,3236.5,3236.2,2.163]
["bitfinex","ETHUSD",1736674286932,0.51368423,3236.5,3236.0,4.78039129]
["bitfinex","ETHUSD",1736674287249,0.71225395,3236.5,3236.0,4.78039129]
["bitfinex","ETHUSD",1736674287946,0.28668423,3236.4,3236.0,4.78039129]
["bitfinex","ETHUSD",1736674288310,0.28668423,3236.4,3236.0,2.61724129]
["bitfinex","ETHUSD",1736674288542,0.48525395,3236.4,3236.0,2.61724129]
["bitfinex","ETHUSD",1736674288691,0.48525395,3236.4,3236.0,4.78039129]
["bitfinex","ETHUSD",1736674289214,0.28668423,3236.3,3236.0,4.78039129]
["bitfinex","ETHUSD",1736674289957,0.28668423,3236.2,3236.0,4.78039129]
["bitfinex","ETHUSD",1736674290957,0.0075,3236.4,3236.0,4.78039129]
["bitfinex","ETHUSD",1736674292455,0.28596065,3236.3,3236.0,4.78039129]
["bitfinex","ETHUSD",1736674293502,0.28596065,3236.3,3236.0,2.16315]
["bitfinex","ETHUSD",1736674293960,0.7728,3236.2,3235.7,4.78060129]
["bitfinex","ETHUSD",1736674294513,0.0075,3236.1,3235.2,2.16363]
["bitfinex","ETHUSD",1736674294707,0.0075,3236.1,3235.1,2.61724129]
["bitfinex","ETHUSD",1736674294708,0.0075,3235.7,3235.1,4.78096129]
["bitfinex","ETHUSD",1736674294913,0.227,3235.6,3235.1,2.61724129]
["bitfinex","ETHUSD",1736674295113,0.227,3235.6,3235.1,4.78096129]
["bitfinex","ETHUSD",1736674295526,0.42504304,3235.6,3235.2,2.16369]
["bitfinex","ETHUSD",1736674295726,0.42504304,3235.6,3235.3,2.16359]
["bitfinex","ETHUSD",1736674296055,0.28593195,3235.5,3235.3,2.16359]
["bitfinex","ETHUSD",1736674297013,0.0075,3235.7,3235.3,2.16359]
["bitfinex","ETHUSD",1736674297215,0.227,3235.6,3235.3,2.16359]
["bitfinex","ETHUSD",1736674298933,0.227,3235.6,3235.1,2.61724129]
["bitfinex","ETHUSD",1736674299265,0.0075,3235.7,3235.5,2.16346]
["bitfinex","ETHUSD",1736674299428,0.227,3235.6,3235.5,2.16346]
["bitfinex","ETHUSD",1736674300576,0.227,3235.6,3235.3,2.16362]
["bitfinex","ETHUSD",1736674300764,0.0075,3235.7,3235.3,2.16362]
["bitfinex","ETHUSD",1736674301125,0.227,3235.6,3235.4,2.1635]
["bitfinex","ETHUSD",1736674301332,0.47635216,3237.0,3235.4,2.83668197]
["bitfinex","ETHUSD",1736674301533,0.60880603,3237.0,3235.9,2.16321]
["bitfinex","ETHUSD",1736674301774,0.227,3236.1,3235.9,2.16321]
["bitfinex","ETHUSD",1736674302931,0.015,3236.5,3235.9,2.16321]
["bitfinex","ETHUSD",1736674303131,0.227,3236.1,3235.9,2.16321]
["bitfinex","ETHUSD",1736674303565,0.227,3236.1,3235.7,0.03090171]
["bitfinex","ETHUSD",1736674303743,0.227,3236.1,3236.0,2.16316]
["bitfinex","ETHUSD",1736674304147,0.015,3236.3,3236.0,2.16316]
["bitfinex","ETHUSD",1736674304467,0.0075,3236.1,3235.4,4.78080129]
["bitfinex","ETHUSD",1736674304629,0.03,3236.1,3235.4,4.78079129]
["bitfinex","ETHUSD",1736674304851,0.03,3236.1,3235.4,2.61724129]
["bitfinex","ETHUSD",1736674305355,0.0225,3236.1,3235.5,0.0309055]
["bitfinex","ETHUSD",1736674305571,0.828,3236.5,3235.5,0.0309055]
["bitfinex","ETHUSD",1736674305906,0.227,3236.4,3235.7,2.61724129]
["bitfinex","ETHUSD",1736674306123,0.227,3236.4,3236.0,2.16309]
["bitfinex","ETHUSD",1736674306402,0.70976889,3236.4,3236.0,2.16309]
["bitfinex","ETHUSD",1736674306610,0.70976889,3236.4,3236.1,2.16309]
["bitfinex","ETHUSD",1736674306953,0.48276889,3236.4,3236.3,2.16296]
["bitfinex","ETHUSD",1736674307193,0.51220552,3236.4,3235.9,2.1632]
["bitfinex","ETHUSD",1736674307569,0.227,3236.4,3235.9,2.1632]
["bitfinex","ETHUSD",1736674307754,0.227,3236.4,3236.1,2.16305]
["bitfinex","ETHUSD",1736674309906,0.28606343,3236.3,3236.1,2.16305]
["bitfinex","ETHUSD",1736674310704,0.48436202,3236.2,3236.1,2.16305]
["bitfinex","ETHUSD",1736674314305,0.72436202,3236.2,3236.1,2.16305]
["bitfinex","ETHUSD",1736674314489,0.48436202,3236.2,3236.1,2.16305]
["bitfinex","ETHUSD",1736674316602,0.48436202,3236.2,3236.1,2.19394833]
["bitfinex","ETHUSD",1736674316902,0.48436202,3236.2,3236.1,2.96759929]
["bitfinex","ETHUSD",1736674319378,0.48436202,3236.2,3236.1,2.93670096]
["bitfinex","ETHUSD",1736674319705,0.48436202,3236.2,3236.1,2.96759803]
["bitfinex","ETHUSD",1736674321833,0.48436202,3236.2,3236.1,3.48670096]
["bitfinex","ETHUSD",1736674322522,0.48436202,3236.2,3236.1,3.51759616]
["bitfinex","ETHUSD",1736674322827,2.02e-06,3236.2,3236.1,3.51759616]
["bitfinex","ETHUSD",1736674323187,3.0,3238.1,3236.5,0.55]
["bitfinex","ETHUSD",1736674323188,0.7981,3238.1,3236.5,0.55]
["bitfinex","ETHUSD",1736674323384,0.51209688,3238.0,3237.5,2.16214]
["bitfinex","ETHUSD",1736674323628,0.51209688,3238.0,3237.1,2.16239]
["bitfinex","ETHUSD",1736674323629,0.0225,3237.9,3237.1,2.16239]
["bitfinex","ETHUSD",1736674323873,0.0225,3237.9,3237.3,2.16223]
["bitfinex","ETHUSD",1736674324016,0.0225,3237.9,3237.5,2.16211]
["bitfinex","ETHUSD",1736674324197,0.0075,3237.8,3237.5,2.16211]
["bitfinex","ETHUSD",1736674324729,0.03,3237.6,3237.5,2.16211]
["bitfinex","ETHUSD",1736674324910,0.03,3237.6,3237.3,2.16227]
["bitfinex","ETHUSD",1736674326111,0.03,3237.6,3237.4,2.16219]
["bitfinex","ETHUSD",1736674326623,0.0225,3237.6,3237.5,2.16216]
["bitfinex","ETHUSD",1736674327383,0.24,3237.7,3237.1,0.03088854]
["bitfinex","ETHUSD",1736674327653,0.24,3237.7,3237.6,2.16209]
["bitfinex","ETHUSD",1736674327784,0.24,3237.7,3237.0,2.16244]
["bitfinex","ETHUSD",1736674327985,0.2475,3237.7,3237.6,2.16209]
["bitfinex","ETHUSD",1736674328193,0.24,3237.8,3237.7,2.16202]
["bitfinex","ETHUSD",1736674328529,0.24,3237.8,3237.2,2.16236]
["bitfinex","ETHUSD",1736674328530,0.24,3237.8,3237.3,0.03088556]
["bitfinex","ETHUSD",1736674328734,0.24,3237.8,3237.7,2.16202]
["bitfinex","ETHUSD",1736674329488,0.7981,3238.1,3238.0,2.16182]
["bitfinex","ETHUSD",1736674329733,0.0075,3238.2,3238.1,2.16174]
["bitfinex","ETHUSD",1736674329913,0.27,3238.2,3238.1,2.16174]
["bitfinex","ETHUSD",1736674330397,0.24,3238.2,3238.1,2.16174]
["bitfinex","ETHUSD",1736674330992,0.7981,3238.4,3238.3,2.16162]
["bitfinex","ETHUSD",1736674331334,1.0531,3238.4,3238.3,2.16162]
["bitfinex","ETHUSD",1736674331689,1.0606,3238.4,3238.3,2.16162]
["bitfinex","ETHUSD",1736674333459,0.03,3238.3,3237.5,0.83]
["bitfinex","ETHUSD",1736674333732,0.03,3238.3,3237.7,2.16199]
["bitfinex","ETHUSD",1736674333896,0.03,3238.3,3237.6,2.16203]
["bitfinex","ETHUSD",1736674334084,0.0075,3238.0,3237.4,2.16216]
["bitfinex","ETHUSD",1736674334292,0.0075,3237.8,3237.5,2.16215]
["bitfinex","ETHUSD",1736674334609,0.0225,3237.8,3237.5,2.16215]
["bitfinex","ETHUSD",1736674335523,0.0225,3237.8,3237.6,2.16207]
["bitfinex","ETHUSD",1736674335832,0.29426091,3237.7,3237.6,2.16207]
["bitfinex","ETHUSD",1736674336045,0.48766724,3237.7,3237.6,2.16207]
["bitfinex","ETHUSD",1736674336340,0.48766724,3237.7,3237.6,2.16209]
["bitfinex","ETHUSD",1736674337625,0.48766724,3237.7,3237.4,2.16221]
["bitfinex","ETHUSD",1736674337829,0.48766724,3237.7,3237.5,2.16216]
["bitfinex","ETHUSD",1736674338636,0.19340633,3237.6,3237.5,2.16216]
["bitfinex","ETHUSD",1736674339136,0.48016724,3237.6,3237.5,2.16216]
["bitfinex","ETHUSD",1736674341737,0.48016724,3237.6,3236.9,0.7541]
["bitfinex","ETHUSD",1736674341932,0.24,3237.5,3237.2,2.16231]
["bitfinex","ETHUSD",1736674342512,0.28676091,3237.4,3237.2,2.16231]
["bitfinex","ETHUSD",1736674342708,0.48016724,3237.4,3237.2,2.16231]
["bitfinex","ETHUSD",1736674343386,0.28676091,3237.3,3237.2,2.16231]
["bitfinex","ETHUSD",1736674343592,0.28676091,3237.3,3237.2,3.74602979]
["bitfinex","ETHUSD",1736674344546,0.237,3238.1,3237.8,0.8144]
["bitfinex","ETHUSD",1736674345538,0.237,3238.2,3237.8,0.8144]
["bitfinex","ETHUSD",1736674345853,0.19378348,3238.0,3237.8,0.8144]
["bitfinex","ETHUSD",1736674346031,0.48118742,3238.0,3237.8,0.8144]
["bitfinex","ETHUSD",1736674346997,0.19378348,3237.9,3237.8,0.8144]
["bitfinex","ETHUSD",1736674347296,0.48118742,3237.9,3237.8,0.8144]
["bitfinex","ETHUSD",1736674349251,0.48118742,3237.9,3237.8,2.97636]
["bitfinex","ETHUSD",1736674350318,0.28740394,3237.9,3237.8,2.97636]
["bitfinex","ETHUSD",1736674350814,0.48151068,3237.9,3237.8,2.97636]
["bitfinex","ETHUSD",1736674351346,0.48151068,3237.9,3237.8,0.8144]
["bitfinex","ETHUSD",1736674351548,0.18891292,3237.9,3237.8,0.8144]
["bitfinex","ETHUSD",1736674351757,0.0075,3237.7,3237.0,0.8144]
["bitfinex","ETHUSD",1736674352047,0.03,3237.7,3236.6,0.8144]
["bitfinex","ETHUSD",1736674352247,0.03,3237.5,3236.6,0.8144]
["bitfinex","ETHUSD",1736674352757,0.03,3237.5,3236.2,2.61724129]
["bitfinex","ETHUSD",1736674352758,0.03,3237.3,3236.2,5.59465129]
["bitfinex","ETHUSD",1736674353045,0.83,3237.0,3236.2,0.8144]
["bitfinex","ETHUSD",1736674353842,0.0075,3236.9,3236.0,2.16314]
["bitfinex","ETHUSD",1736674354104,0.0075,3236.9,3236.3,2.16295]
["bitfinex","ETHUSD",1736674354752,0.0075,3236.9,3235.9,5.59484129]
["bitfinex","ETHUSD",1736674354753,0.0075,3237.1,3236.5,0.8144]
["bitfinex","ETHUSD",1736674355052,0.237,3237.0,3236.6,0.03089269]
["bitfinex","ETHUSD",1736674355551,0.237,3237.0,3236.5,0.8144]
["bitfinex","ETHUSD",1736674355753,0.0075,3237.2,3236.5,0.8144]
["bitfinex","ETHUSD",1736674355920,0.237,3237.1,3236.5,0.8144]
["bitfinex","ETHUSD",1736674356117,0.237,3237.1,3236.3,0.55]
["bitfinex","ETHUSD",1736674359054,0.83,3236.9,3235.9,2.1632]
["bitfinex","ETHUSD",1736674359212,0.83,3236.9,3235.9,2.64124413]
["bitfinex","ETHUSD",1736674359860,0.0075,3236.8,3235.9,2.64124413]
["bitfinex","ETHUSD",1736674360669,0.86,3236.7,3235.7,4.78054129]
["bitfinex","ETHUSD",1736674361514,0.86,3236.7,3235.8,0.03089892]
["bitfinex","ETHUSD",1736674361731,0.83,3236.7,3235.8,0.58089892]
["bitfinex","ETHUSD",1736674361934,0.83,3237.0,3236.2,0.8144]
["bitfinex","ETHUSD",1736674362183,0.0225,3236.9,3236.2,0.8144]
["bitfinex","ETHUSD",1736674362335,0.237,3236.8,3236.3,0.03089562]
["bitfinex","ETHUSD",1736674362535,0.83,3237.0,3236.3,0.03089562]
["bitfinex","ETHUSD",1736674362892,0.237,3236.9,3236.3,2.16293]
["bitfinex","ETHUSD",1736674363553,0.7796,3237.3,3236.3,0.55]
["bitfinex","ETHUSD",1736674363757,1.0016,3237.2,3235.9,0.801]
["bitfinex","ETHUSD",1736674363957,1.0016,3237.2,3234.8,8.8075]
["bitfinex","ETHUSD",1736674363958,0.0075,3236.6,3235.3,0.801]
["bitfinex","ETHUSD",1736674364174,0.03,3235.9,3235.0,0.801]
["bitfinex","ETHUSD",1736674364362,0.7646,3236.0,3235.0,0.801]
["bitfinex","ETHUSD",1736674364363,0.0075,3235.7,3235.0,0.801]
["bitfinex","ETHUSD",1736674364546,0.03,3235.7,3235.0,0.801]
["bitfinex","ETHUSD",1736674364747,0.03,3235.7,3234.9,2.61724129]
["bitfinex","ETHUSD",1736674364964,0.03,3235.7,3234.9,2.97577148]
["bitfinex","ETHUSD",1736674365182,0.0225,3235.7,3235.0,0.03090818]
["bitfinex","ETHUSD",1736674365337,0.28719556,3235.6,3234.9,2.97577148]
["bitfinex","ETHUSD",1736674365994,0.48066295,3235.6,3234.9,0.35853019]
["bitfinex","ETHUSD",1736674366490,0.28719556,3235.5,3234.9,0.35853019]
["bitfinex","ETHUSD",1736674367592,0.7646,3235.4,3234.8,0.55]
["bitfinex","ETHUSD",1736674367739,0.7646,3235.4,3234.7,3.9680606]
["bitfinex","ETHUSD",1736674369239,0.7646,3235.4,3234.7,0.9680606]
["bitfinex","ETHUSD",1736674369599,0.0225,3235.3,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674370088,0.21527351,3235.3,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674370681,0.2856282,3235.2,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674370869,0.47840171,3235.2,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674371959,0.19277351,3235.2,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674372169,0.0225,3235.3,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674372995,0.0075,3235.1,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674373446,0.0225,3235.1,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674373861,0.7646,3235.2,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674374979,0.7646,3235.2,3234.8,0.03090981]
["bitfinex","ETHUSD",1736674375595,0.7911,3235.5,3234.8,0.03090981]
["bitfinex","ETHUSD",1736674375764,0.238,3235.4,3234.8,0.57715717]
["bitfinex","ETHUSD",1736674376502,0.0225,3235.3,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674376651,0.0225,3235.3,3234.7,0.1979717]
["bitfinex","ETHUSD",1736674376850,0.015,3235.3,3234.7,0.1979717]
["bitfinex","ETHUSD",1736674377093,0.7911,3235.5,3234.9,4.78110129]
["bitfinex","ETHUSD",1736674377294,0.238,3235.7,3235.0,2.74470689]
["bitfinex","ETHUSD",1736674377494,0.238,3235.7,3235.2,0.7923]
["bitfinex","ETHUSD",1736674377676,0.238,3235.7,3235.3,0.03090509]
["bitfinex","ETHUSD",1736674378884,0.7911,3235.9,3235.3,0.03090509]
["bitfinex","ETHUSD",1736674379207,1.0291,3235.9,3235.3,2.16361]
["bitfinex","ETHUSD",1736674379385,0.7911,3236.2,3235.5,2.16349]
["bitfinex","ETHUSD",1736674379585,0.238,3236.1,3235.6,2.41377073]
["bitfinex","ETHUSD",1736674379783,0.238,3236.1,3235.6,0.21943931]
["bitfinex","ETHUSD",1736674379969,0.238,3236.1,3235.3,0.55]
["bitfinex","ETHUSD",1736674380365,3.0075,3236.6,3235.8,0.7923]
["bitfinex","ETHUSD",1736674380366,0.7911,3236.5,3235.8,0.7923]
["bitfinex","ETHUSD",1736674380575,0.238,3236.3,3235.8,2.95559]
["bitfinex","ETHUSD",1736674380792,0.238,3236.3,3235.9,0.03089885]
["bitfinex","ETHUSD",1736674380976,0.7911,3236.5,3235.9,2.74412885]
["bitfinex","ETHUSD",1736674381304,0.7911,3236.5,3236.0,0.35364289]
["bitfinex","ETHUSD",1736674381471,0.7911,3236.5,3235.6,5.16337]
["bitfinex","ETHUSD",1736674381671,0.28625191,3236.4,3235.7,0.55]
["bitfinex","ETHUSD",1736674381890,0.0225,3236.3,3235.4,0.7923]
["bitfinex","ETHUSD",1736674382217,0.0075,3235.5,3234.7,0.78598184]
["bitfinex","ETHUSD",1736674382359,0.0075,3235.3,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674382903,0.52425191,3235.4,3234.8,0.03090983]
["bitfinex","ETHUSD",1736674383075,0.52425191,3235.4,3234.8,2.19486983]
["bitfinex","ETHUSD",1736674383257,0.52425191,3235.4,3234.8,2.16396]
["bitfinex","ETHUSD",1736674383690,0.28625191,3235.3,3234.9,3.40724926]
["bitfinex","ETHUSD",1736674383899,0.47919667,3235.3,3234.9,3.37634129]
["bitfinex","ETHUSD",1736674384108,0.46854137,3235.3,3235.0,0.39263413]
["bitfinex","ETHUSD",1736674384308,0.46854137,3235.3,3234.8,0.55]
["bitfinex","ETHUSD",1736674384606,0.7739,3235.2,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674385166,0.96684476,3235.2,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674385973,0.0075,3235.1,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674386502,0.21544476,3235.1,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674386709,0.7814,3235.0,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674386889,0.7739,3235.0,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674387692,0.19294476,3234.9,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674389994,0.19294476,3234.9,3234.8,0.0309098]
["bitfinex","ETHUSD",1736674390399,0.19294476,3234.9,3234.7,0.52140079]
["bitfinex","ETHUSD",1736674390913,0.19294476,3235.2,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674391579,0.19294476,3235.1,3234.8,2.19484958]
["bitfinex","ETHUSD",1736674391995,0.19294476,3235.1,3234.8,2.16394]
["bitfinex","ETHUSD",1736674392990,0.19294476,3235.3,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674393195,0.0075,3235.2,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674393596,0.0075,3235.2,3234.7,0.19797141]
["bitfinex","ETHUSD",1736674393790,0.19294476,3235.3,3234.7,0.19797141]
["bitfinex","ETHUSD",1736674394180,0.19294476,3235.2,3234.7,0.19797141]
["bitfinex","ETHUSD",1736674394386,0.19294476,3235.2,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674394824,0.7739,3235.1,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674395043,0.7768,3234.9,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674395177,0.0225,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674395581,0.0075,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674396729,0.48775587,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674397283,0.51025587,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674398090,0.31731111,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674399527,0.28731111,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674400495,0.52531111,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674402832,0.28731111,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674405527,1.09971111,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674405698,1.08471111,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674405884,1.07721111,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674406286,0.29481111,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674407106,0.28731111,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674407552,0.52431111,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674408040,0.53181111,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674408240,0.53931111,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674412537,0.53181111,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674412715,0.28731111,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674412916,0.52431111,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674414033,0.54681111,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674414468,0.53931111,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674414806,0.52431111,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674416407,0.53181111,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674416856,0.2445,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674417052,0.5321046,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674418665,0.5396046,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674419023,1.3370046,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674420616,1.96227491,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674421668,1.3295046,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674422285,1.3370046,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674424024,6.95424589,3234.8,3234.7,0.1670606]
["bitfinex","ETHUSD",1736674424230,6.95424589,3234.8,3233.4,0.4]
["bitfinex","ETHUSD",1736674424231,3.0,3234.1,3233.4,0.4]
["bitfinex","ETHUSD",1736674424446,0.7509,3233.8,3233.4,0.4]
["bitfinex","ETHUSD",1736674424576,0.237,3233.7,3233.4,0.4]
["bitfinex","ETHUSD",1736674424769,0.03,3233.6,3233.4,0.4]
["bitfinex","ETHUSD",1736674425089,0.9879,3233.8,3233.4,0.4]
["bitfinex","ETHUSD",1736674425623,0.2876046,3233.7,3233.4,0.4]
["bitfinex","ETHUSD",1736674426330,0.0225,3233.6,3233.4,0.4]
["bitfinex","ETHUSD",1736674426822,0.28719901,3233.6,3233.4,0.4]
["bitfinex","ETHUSD",1736674427730,0.28719901,3233.6,3233.5,0.83052249]
["bitfinex","ETHUSD",1736674428019,0.237,3234.0,3233.5,1.18437638]
["bitfinex","ETHUSD",1736674428920,0.237,3234.0,3233.5,1.21529627]
["bitfinex","ETHUSD",1736674429121,0.28708607,3233.9,3233.5,1.21529627]
["bitfinex","ETHUSD",1736674429499,0.28708607,3233.9,3233.5,3.34920638]
["bitfinex","ETHUSD",1736674430439,0.28708607,3233.8,3233.5,3.34920638]
["bitfinex","ETHUSD",1736674430739,0.28708607,3233.8,3233.5,1.18437638]
["bitfinex","ETHUSD",1736674431041,0.28708607,3233.8,3233.6,0.15843764]
["bitfinex","ETHUSD",1736674432052,0.237,3234.0,3233.6,0.15843764]
["bitfinex","ETHUSD",1736674433543,0.28709331,3233.9,3233.6,0.15843764]
["bitfinex","ETHUSD",1736674434324,0.28709331,3233.9,3233.5,0.7996]
["bitfinex","ETHUSD",1736674434507,0.28709331,3233.8,3233.5,0.83051918]
["bitfinex","ETHUSD",1736674434940,0.28709331,3233.8,3233.5,0.7996]
["bitfinex","ETHUSD",1736674435815,0.28709331,3233.9,3233.5,0.7996]
["bitfinex","ETHUSD",1736674436804,0.28709331,3233.9,3233.6,0.03092077]
["bitfinex","ETHUSD",1736674437117,0.28709331,3233.9,3233.5,0.7996]
["bitfinex","ETHUSD",1736674438924,0.28709331,3233.8,3233.5,0.7996]
["bitfinex","ETHUSD",1736674439307,0.28709331,3233.8,3233.4,0.4]
["bitfinex","ETHUSD",1736674439663,0.0225,3233.7,3233.4,0.4]
["bitfinex","ETHUSD",1736674440019,0.015,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674440235,0.28709331,3233.6,3233.4,0.4]
["bitfinex","ETHUSD",1736674440440,0.7734,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674440624,0.7809,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674441555,1.06799331,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674441762,1.89718235,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674442259,1.90468235,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674443506,1.89718235,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674443827,1.29749331,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674445319,0.28709331,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674445518,0.28709331,3233.5,3233.4,1.2319]
["bitfinex","ETHUSD",1736674445674,0.28709331,3233.5,3233.4,1.26282321]
["bitfinex","ETHUSD",1736674445871,0.28709331,3233.5,3233.4,1.2319]
["bitfinex","ETHUSD",1736674446100,0.28709331,3233.5,3233.4,1.57158]
["bitfinex","ETHUSD",1736674446289,0.28709331,3234.0,3233.4,1.57158]
["bitfinex","ETHUSD",1736674446484,0.0225,3233.9,3233.4,0.4]
["bitfinex","ETHUSD",1736674447271,0.0225,3233.7,3233.4,0.4]
["bitfinex","ETHUSD",1736674448733,0.0225,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674449047,0.03,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674449380,0.0225,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674450122,0.30959331,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674451834,0.54659331,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674452936,0.29459331,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674453094,0.53159331,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674453431,0.28709331,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674458527,0.28709331,3233.5,3233.4,0.739693]
["bitfinex","ETHUSD",1736674459100,0.28709331,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674460889,0.28709331,3233.5,3233.4,1.2319]
["bitfinex","ETHUSD",1736674463041,0.28709331,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674465626,0.28709331,3233.5,3233.4,1.2006]
["bitfinex","ETHUSD",1736674466671,0.28709331,3233.5,3233.4,3.3655]
["bitfinex","ETHUSD",1736674466823,0.28709331,3233.5,3233.4,1.54024218]
["bitfinex","ETHUSD",1736674467029,0.28709331,3233.5,3233.4,1.2006]
["bitfinex","ETHUSD",1736674467341,0.237,3234.0,3233.4,1.2006]
["bitfinex","ETHUSD",1736674468985,0.28743561,3233.9,3233.4,1.2006]
["bitfinex","ETHUSD",1736674469793,0.28743561,3233.8,3233.4,1.2006]
["bitfinex","ETHUSD",1736674470647,0.28743561,3233.8,3233.7,5.58254129]
["bitfinex","ETHUSD",1736674470854,2.75150342,3234.7,3233.7,4.0341875]
["bitfinex","ETHUSD",1736674471063,0.237,3234.6,3233.8,2.16463]
["bitfinex","ETHUSD",1736674471263,0.237,3234.6,3233.9,2.1645]
["bitfinex","ETHUSD",1736674472137,0.28733505,3234.5,3233.9,2.1645]
["bitfinex","ETHUSD",1736674472334,0.28733505,3234.5,3233.7,6.1988875]
["bitfinex","ETHUSD",1736674472577,0.28733505,3234.5,3233.8,0.61988875]
["bitfinex","ETHUSD",1736674472782,0.28733505,3234.5,3233.8,2.78450875]
["bitfinex","ETHUSD",1736674473486,0.237,3234.6,3233.8,2.78450875]
["bitfinex","ETHUSD",1736674473866,0.237,3234.6,3233.9,2.1645]
["bitfinex","ETHUSD",1736674474075,0.237,3234.6,3233.8,0.61988875]
["bitfinex","ETHUSD",1736674474372,0.237,3234.6,3233.8,2.16463]
["bitfinex","ETHUSD",1736674475150,0.237,3234.6,3233.8,2.11463]
["bitfinex","ETHUSD",1736674476283,0.0225,3234.5,3233.7,0.8006]
["bitfinex","ETHUSD",1736674476486,0.0075,3234.3,3233.5,0.7802]
["bitfinex","ETHUSD",1736674476806,0.0075,3234.3,3233.6,0.03091976]
["bitfinex","ETHUSD",1736674478570,0.7565,3234.4,3233.6,0.03091976]
["bitfinex","ETHUSD",1736674478776,0.7565,3234.4,3233.5,2.94501]
["bitfinex","ETHUSD",1736674478978,0.7565,3234.4,3233.5,3.54123513]
["bitfinex","ETHUSD",1736674481172,0.7565,3234.4,3233.6,2.16474]
["bitfinex","ETHUSD",1736674481507,0.7565,3234.4,3233.7,0.03091784]
["bitfinex","ETHUSD",1736674482210,0.237,3234.5,3233.7,2.64815913]
["bitfinex","ETHUSD",1736674482506,0.237,3234.5,3234.0,2.16444]
["bitfinex","ETHUSD",1736674483009,0.237,3234.5,3234.2,2.16436]
["bitfinex","ETHUSD",1736674483181,0.237,3234.5,3234.3,0.03091433]
["bitfinex","ETHUSD",1736674483376,0.237,3234.8,3234.3,0.03091433]
["bitfinex","ETHUSD",1736674483583,0.7676,3235.1,3234.4,0.7541]
["bitfinex","ETHUSD",1736674483780,0.237,3235.0,3234.5,0.0309123]
["bitfinex","ETHUSD",1736674483994,0.237,3235.0,3234.4,2.9183]
["bitfinex","ETHUSD",1736674484195,0.237,3235.0,3234.4,3.21013]
["bitfinex","ETHUSD",1736674484381,0.0075,3235.3,3234.4,3.21013]
["bitfinex","ETHUSD",1736674484582,0.7751,3235.7,3234.4,1.04593]
["bitfinex","ETHUSD",1736674484781,0.237,3235.6,3234.7,0.7541]
["bitfinex","ETHUSD",1736674484967,0.0075,3235.5,3234.7,0.7541]
["bitfinex","ETHUSD",1736674485374,0.237,3235.4,3234.7,0.7541]
["bitfinex","ETHUSD",1736674485601,0.237,3235.4,3234.9,2.16385]
["bitfinex","ETHUSD",1736674486380,0.237,3235.4,3235.0,2.1638]
["bitfinex","ETHUSD",1736674488231,0.237,3235.4,3234.7,0.7541]
["bitfinex","ETHUSD",1736674488388,0.237,3235.8,3235.2,0.7541]
["bitfinex","ETHUSD",1736674488587,0.237,3235.8,3235.3,0.03090295]
["bitfinex","ETHUSD",1736674489872,0.237,3235.8,3235.3,2.16361]
["bitfinex","ETHUSD",1736674490528,0.7676,3236.3,3235.3,2.16361]
["bitfinex","ETHUSD",1736674490689,0.237,3236.2,3235.3,2.16361]
["bitfinex","ETHUSD",1736674490990,0.63746,3236.2,3235.3,2.16361]
["bitfinex","ETHUSD",1736674491243,0.7751,3236.1,3235.0,2.1638]
["bitfinex","ETHUSD",1736674491443,0.7751,3236.1,3235.1,2.16375]
["bitfinex","ETHUSD",1736674491747,0.7751,3236.1,3234.8,0.33713413]
["bitfinex","ETHUSD",1736674491900,0.7751,3236.1,3235.2,2.16366]
["bitfinex","ETHUSD",1736674492089,0.7751,3236.1,3235.3,2.9177]
["bitfinex","ETHUSD",1736674492287,0.237,3236.0,3235.4,2.19441211]
["bitfinex","ETHUSD",1736674492481,0.237,3236.0,3235.4,2.16351]
["bitfinex","ETHUSD",1736674492717,0.237,3236.0,3235.5,2.16349]
["bitfinex","ETHUSD",1736674493234,0.237,3236.0,3235.3,1.04587]
["bitfinex","ETHUSD",1736674493536,0.7676,3236.1,3235.3,1.04587]
["bitfinex","ETHUSD",1736674493537,0.235,3236.1,3235.3,3.37134129]
["bitfinex","ETHUSD",1736674493707,0.235,3236.1,3235.6,2.1634]
["bitfinex","ETHUSD",1736674495013,0.7676,3236.5,3235.6,2.1634]
["bitfinex","ETHUSD",1736674495204,0.235,3236.2,3235.6,2.1634]
["bitfinex","ETHUSD",1736674495401,0.7676,3236.5,3235.4,2.16356]
["bitfinex","ETHUSD",1736674495734,0.235,3236.3,3235.6,2.16342]
["bitfinex","ETHUSD",1736674496234,0.235,3236.3,3235.4,2.71703013]
["bitfinex","ETHUSD",1736674498089,0.235,3236.3,3235.6,2.16341]
["bitfinex","ETHUSD",1736674498536,0.235,3236.3,3235.7,2.16335]
["bitfinex","ETHUSD",1736674499347,0.235,3236.3,3235.8,2.19417727]
["bitfinex","ETHUSD",1736674499491,0.235,3236.3,3235.9,0.21941773]
["bitfinex","ETHUSD",1736674500024,0.235,3236.3,3235.6,2.16341]
["bitfinex","ETHUSD",1736674502096,0.7729,3236.2,3235.4,0.55349013]
["bitfinex","ETHUSD",1736674503011,0.0075,3236.1,3235.0,2.96139]
["bitfinex","ETHUSD",1736674503248,0.0075,3236.1,3234.8,0.95192818]
["bitfinex","ETHUSD",1736674503249,0.7804,3235.9,3234.8,0.95192818]
["bitfinex","ETHUSD",1736674503448,0.0225,3235.5,3234.8,0.33713413]
["bitfinex","ETHUSD",1736674503652,0.235,3235.4,3234.8,0.33713413]
["bitfinex","ETHUSD",1736674503945,0.7544,3235.3,3234.1,3.38694129]
["bitfinex","ETHUSD",1736674504116,0.235,3235.4,3234.0,2.9394884]
["bitfinex","ETHUSD",1736674504117,0.7694,3235.2,3234.0,2.9394884]
["bitfinex","ETHUSD",1736674504317,0.7694,3235.2,3234.1,2.16442]
["bitfinex","ETHUSD",1736674504511,0.7694,3235.2,3234.0,2.61724129]
["bitfinex","ETHUSD",1736674504512,0.0075,3235.1,3234.0,2.61724129]
["bitfinex","ETHUSD",1736674504732,0.0075,3234.9,3233.9,0.62395714]
["bitfinex","ETHUSD",1736674505000,0.0075,3234.9,3234.0,0.35582571]
["bitfinex","ETHUSD",1736674506555,0.0075,3234.9,3234.1,0.03091414]
["bitfinex","ETHUSD",1736674507057,0.7544,3234.7,3234.1,0.03091414]
["bitfinex","ETHUSD",1736674507265,0.235,3234.6,3233.7,2.61724129]
["bitfinex","ETHUSD",1736674507425,0.235,3234.6,3233.7,4.78192129]
["bitfinex","ETHUSD",1736674507628,0.235,3234.6,3233.8,0.47819213]
["bitfinex","ETHUSD",1736674508845,0.7544,3234.5,3233.8,0.47819213]
["bitfinex","ETHUSD",1736674510044,0.7544,3234.5,3233.4,3.3346]
["bitfinex","ETHUSD",1736674510361,0.7544,3234.5,3233.5,2.16483]
["bitfinex","ETHUSD",1736674510717,0.7544,3234.5,3233.5,2.61724129]
["bitfinex","ETHUSD",1736674511053,0.7544,3234.5,3233.6,0.80061784]
["bitfinex","ETHUSD",1736674511447,0.235,3234.4,3233.6,2.96535784]
["bitfinex","ETHUSD",1736674511767,0.235,3234.4,3233.7,0.55825991]
["bitfinex","ETHUSD",1736674512106,0.7544,3234.3,3233.5,2.61724129]
["bitfinex","ETHUSD",1736674513412,0.7544,3234.3,3233.6,0.030918]
["bitfinex","ETHUSD",1736674513729,0.7544,3234.3,3233.6,2.195648]
["bitfinex","ETHUSD",1736674514611,0.7544,3234.3,3233.7,2.16469]
["bitfinex","ETHUSD",1736674514812,0.7544,3234.3,3233.8,0.03091738]
["bitfinex","ETHUSD",1736674515046,0.7544,3234.3,3233.8,2.49207812]
["bitfinex","ETHUSD",1736674515222,0.7544,3234.3,3233.9,0.03091644]
["bitfinex","ETHUSD",1736674515446,0.235,3234.6,3234.0,2.1645]
["bitfinex","ETHUSD",1736674515648,0.235,3234.6,3233.8,2.46114074]
["bitfinex","ETHUSD",1736674516330,0.7544,3234.5,3233.9,0.03091665]
["bitfinex","ETHUSD",1736674516515,0.7544,3234.5,3233.6,2.16476]
["bitfinex","ETHUSD",1736674516919,0.7544,3234.5,3233.7,0.03091666]
["bitfinex","ETHUSD",1736674517231,0.7544,3234.5,3233.6,2.16476]
["bitfinex","ETHUSD",1736674517430,0.7544,3234.5,3233.7,0.03091667]
["bitfinex","ETHUSD",1736674517619,0.7544,3234.5,3233.5,2.61724129]
["bitfinex","ETHUSD",1736674517958,0.7544,3234.5,3233.5,3.21241942]
["bitfinex","ETHUSD",1736674518160,0.7544,3234.5,3233.5,5.37723942]
["bitfinex","ETHUSD",1736674518564,0.7544,3234.5,3233.6,2.19566781]
["bitfinex","ETHUSD",1736674519149,0.7544,3234.5,3233.8,2.1646]
["bitfinex","ETHUSD",1736674519336,0.7544,3234.5,3233.9,0.03091597]
["bitfinex","ETHUSD",1736674519673,0.7544,3234.5,3233.6,2.16474]
["bitfinex","ETHUSD",1736674519833,0.7544,3234.5,3233.7,0.53771594]
["bitfinex","ETHUSD",1736674520241,0.7544,3234.5,3233.7,2.70240594]
["bitfinex","ETHUSD",1736674521379,0.7544,3234.5,3233.8,2.19553569]
["bitfinex","ETHUSD",1736674521844,0.74458795,3234.5,3233.8,2.19553569]
["bitfinex","ETHUSD",1736674522673,0.74458795,3234.5,3233.7,0.53771594]
["bitfinex","ETHUSD",1736674522840,0.0225,3234.4,3233.8,0.0309157]
["bitfinex","ETHUSD",1736674523039,0.0225,3234.4,3233.6,0.03091973]
["bitfinex","ETHUSD",1736674523878,0.235,3234.6,3233.8,2.16458]
["bitfinex","ETHUSD",1736674524830,0.7944,3234.5,3233.8,2.16458]
["bitfinex","ETHUSD",1736674525032,0.7944,3234.5,3233.9,2.16455]
["bitfinex","ETHUSD",1736674525277,0.7944,3234.5,3234.0,0.216455]
["bitfinex","ETHUSD",1736674525732,0.7944,3234.5,3233.6,2.1647]
["bitfinex","ETHUSD",1736674526297,1.0264,3234.5,3233.6,2.1647]
["bitfinex","ETHUSD",1736674526748,1.0264,3234.5,3233.7,2.16469]
["bitfinex","ETHUSD",1736674528378,1.0264,3234.5,3233.5,2.61724129]
["bitfinex","ETHUSD",1736674528584,1.0264,3234.5,3233.6,2.16476]
["bitfinex","ETHUSD",1736674528766,1.0264,3234.5,3233.7,0.47820013]
["bitfinex","ETHUSD",1736674529184,0.0075,3234.4,3233.7,0.47820013]
["bitfinex","ETHUSD",1736674529406,0.7944,3234.3,3233.4,0.4]
["bitfinex","ETHUSD",1736674529555,0.7944,3234.3,3233.5,0.03092018]
["bitfinex","ETHUSD",1736674529751,0.0075,3234.2,3233.5,0.03092018]
["bitfinex","ETHUSD",1736674531253,0.7944,3234.1,3233.5,0.03092018]
["bitfinex","ETHUSD",1736674532204,0.7944,3234.1,3233.4,0.4]
["bitfinex","ETHUSD",1736674532405,0.7944,3233.9,3233.4,0.4]
["bitfinex","ETHUSD",1736674532587,0.07731389,3233.8,3233.4,0.4]
["bitfinex","ETHUSD",1736674532787,0.232,3233.7,3233.4,0.4]
["bitfinex","ETHUSD",1736674533102,0.87156041,3233.6,3233.4,0.4]
["bitfinex","ETHUSD",1736674534173,0.43285604,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674534373,1.30408333,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674537704,1.86158333,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674538675,1.30408333,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674539074,1.10322729,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674540120,1.12572729,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674544114,1.68322729,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674544318,1.12572729,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674545783,1.68322729,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674546068,2.15155002,3233.5,3233.4,0.4]
["bitfinex","ETHUSD",1736674546977,3.7802,3232.2,3231.5,0.48907261]
["bitfinex","ETHUSD",1736674547183,0.7802,3231.8,3231.5,0.1670606]
["bitfinex","ETHUSD",1736674547414,0.32251038,3231.7,3231.5,0.1670606]
["bitfinex","ETHUSD",1736674547911,0.8027,3231.6,3231.5,0.1670606]
["bitfinex","ETHUSD",1736674548225,0.87787696,3231.6,3231.5,0.1670606]
["bitfinex","ETHUSD",1736674548425,4.43537696,3231.6,3231.5,0.1670606]
["bitfinex","ETHUSD",1736674548566,4.90361466,3231.6,3231.5,0.1670606]
["bitfinex","ETHUSD",1736674549021,5.15061466,3231.6,3231.5,0.1670606]
["bitfinex","ETHUSD",1736674550287,6.61534466,3231.6,3231.5,0.1595606]
["bitfinex","ETHUSD",1736674550499,6.75921466,3231.6,3231.5,0.1595606]
["bitfinex","ETHUSD",1736674550802,4.34611466,3231.6,3231.5,0.1595606]
["bitfinex","ETHUSD",1736674551116,4.12487696,3231.6,3231.5,0.1595606]
["bitfinex","ETHUSD",1736674551708,3.87787696,3231.6,3231.5,0.1595606]
["bitfinex","ETHUSD",1736674551914,4.12587696,3231.6,3231.5,0.1595606]
["bitfinex","ETHUSD",1736674553159,3.87787696,3231.6,3231.5,0.1595606]
["bitfinex","ETHUSD",1736674553361,4.12587696,3231.6,3231.5,0.1595606]
["bitfinex","ETHUSD",1736674553559,5.35768879,3231.6,3231.5,0.1595606]
["bitfinex","ETHUSD",1736674553768,4.68808879,3231.6,3231.5,0.1595606]
["bitfinex","ETHUSD",1736674554405,4.68058879,3231.6,3231.5,0.1595606]
["bitfinex","ETHUSD",1736674554633,3.75827696,3231.6,3231.5,0.1595606]
["bitfinex","ETHUSD",1736674554851,4.00627696,3231.6,3231.5,0.1595606]
["bitfinex","ETHUSD",1736674555704,3.75077696,3231.6,3231.5,0.1595606]
["bitfinex","ETHUSD",1736674555933,3.99877696,3231.6,3231.5,0.1595606]
["bitfinex","ETHUSD",1736674556156,3.75077696,3231.6,3231.5,0.1595606]
["bitfinex","ETHUSD",1736674556457,0.32317696,3231.6,3231.5,0.1595606]
["bitfinex","ETHUSD",1736674557000,0.34567696,3231.6,3231.5,0.1595606]
["bitfinex","ETHUSD",1736674557406,0.75826466,3231.6,3231.5,0.1595606]
["bitfinex","ETHUSD",1736674557959,0.34567696,3231.6,3231.5,0.1595606]
["bitfinex","ETHUSD",1736674558141,0.32317696,3231.6,3231.5,0.1595606]
["bitfinex","ETHUSD",1736674559154,0.07517696,3231.6,3231.5,0.1595606]
["bitfinex","ETHUSD",1736674559358,0.07517696,3231.6,3231.5,0.9207606]
["bitfinex","ETHUSD",1736674559541,3.7802,3232.4,3231.5,0.9207606]
["bitfinex","ETHUSD",1736674559754,0.248,3231.9,3231.5,0.9207606]
["bitfinex","ETHUSD",1736674560043,0.06847295,3231.8,3231.5,0.9207606]
["bitfinex","ETHUSD",1736674560427,0.7802,3231.7,3230.3,2.87309753]
["bitfinex","ETHUSD",1736674560628,0.248,3231.9,3230.3,2.87309753]
["bitfinex","ETHUSD",1736674560629,6.39744129,3230.4,3230.3,2.87309753]
["bitfinex","ETHUSD",1736674560828,6.39744129,3230.4,3230.3,2.77309753]
["bitfinex","ETHUSD",1736674560829,6.71384852,3230.4,3230.3,2.77309753]
["bitfinex","ETHUSD",1736674561038,7.38523337,3230.4,3230.3,2.77309753]
["bitfinex","ETHUSD",1736674561543,7.96523337,3230.4,3230.3,2.77309753]
["bitfinex","ETHUSD",1736674561951,10.13214337,3230.4,3230.3,2.72309753]
["bitfinex","ETHUSD",1736674563191,10.13214337,3230.4,3230.3,2.31964996]
["bitfinex","ETHUSD",1736674563469,10.13214337,3230.4,3228.1,0.005]
["bitfinex","ETHUSD",1736674563470,3.58,3230.3,3228.5,2.16818]
["bitfinex","ETHUSD",1736674563672,0.58,3230.1,3228.6,0.03096704]
["bitfinex","ETHUSD",1736674563874,6.22818313,3230.1,3228.1,2.62224129]
["bitfinex","ETHUSD",1736674564084,6.26484163,3230.1,3228.5,2.16817]
["bitfinex","ETHUSD",1736674564258,6.26484163,3230.1,3228.8,2.16798]
["bitfinex","ETHUSD",1736674564259,5.70734163,3230.1,3228.8,2.16798]
["bitfinex","ETHUSD",1736674564443,5.97034163,3230.1,3228.3,2.92946]
["bitfinex","ETHUSD",1736674564643,7.23452813,3230.1,3228.6,2.16811]
["bitfinex","ETHUSD",1736674564870,8.04422813,3230.1,3228.1,0.005]
["bitfinex","ETHUSD",1736674565067,7.22372813,3230.1,3228.7,0.7915]
["bitfinex","ETHUSD",1736674565329,7.48672813,3230.1,3228.7,2.95955]
["bitfinex","ETHUSD",1736674566284,7.48672813,3230.1,3228.7,0.7915]
["bitfinex","ETHUSD",1736674566895,7.48672813,3230.1,3228.8,0.03096439]
["bitfinex","ETHUSD",1736674567188,7.48672813,3230.1,3228.8,2.19892439]
["bitfinex","ETHUSD",1736674568090,3.07510034,3230.1,3229.7,0.7915]
["bitfinex","ETHUSD",1736674568277,3.07510034,3230.1,3228.8,2.16797]
["bitfinex","ETHUSD",1736674568473,3.10604218,3230.1,3229.3,0.7915]
["bitfinex","ETHUSD",1736674568673,3.07510034,3230.1,3229.4,0.03096146]
["bitfinex","ETHUSD",1736674569289,3.06760034,3230.1,3229.4,0.03096146]
["bitfinex","ETHUSD",1736674569496,3.09854218,3230.1,3229.3,0.7915]
["bitfinex","ETHUSD",1736674569993,3.70392053,3230.1,3229.3,0.7915]
["bitfinex","ETHUSD",1736674570176,3.10604218,3230.1,3229.3,0.7915]
["bitfinex","ETHUSD",1736674570380,3.33810034,3230.1,3229.3,0.7915]
["bitfinex","ETHUSD",1736674570910,3.33810034,3230.1,3229.4,0.03096149]
["bitfinex","ETHUSD",1736674571705,3.33810034,3230.1,3229.3,0.7915]
["bitfinex","ETHUSD",1736674571879,3.33060034,3230.1,3229.3,0.7915]
["bitfinex","ETHUSD",1736674576399,3.35310034,3230.1,3229.3,0.7915]
["bitfinex","ETHUSD",1736674576802,4.17424218,3230.1,3229.3,0.7915]
["bitfinex","ETHUSD",1736674576998,4.85339053,3230.1,3229.3,0.7915]
["bitfinex","ETHUSD",1736674577873,5.37994869,3230.1,3229.3,0.7915]
["bitfinex","ETHUSD",1736674578098,5.41089053,3230.1,3229.3,0.7915]
["bitfinex","ETHUSD",1736674578299,5.37994869,3230.1,3229.3,0.7915]
["bitfinex","ETHUSD",1736674579726,4.03224869,3230.1,3229.3,0.7915]
["bitfinex","ETHUSD",1736674580020,4.06319053,3230.1,3229.3,0.7915]
["bitfinex","ETHUSD",1736674581337,3.76924869,3230.1,3229.3,0.7915]
["bitfinex","ETHUSD",1736674581537,4.03224869,3230.1,3229.3,0.7915]
["bitfinex","ETHUSD",1736674581761,4.03224869,3230.1,3229.3,0.82246296]
["bitfinex","ETHUSD",1736674582274,4.02474869,3230.1,3229.3,0.82246296]
["bitfinex","ETHUSD",1736674582772,4.00974869,3230.1,3229.3,0.82246296]
["bitfinex","ETHUSD",1736674582916,3.06760034,3230.1,3230.0,0.76991364]
["bitfinex","ETHUSD",1736674583121,3.33060034,3230.1,3230.0,0.76991364]
["bitfinex","ETHUSD",1736674583969,3.06760034,3230.1,3230.0,0.76991364]
["bitfinex","ETHUSD",1736674584179,3.37436037,3230.1,3230.0,0.01411364]
["bitfinex","ETHUSD",1736674584381,3.40530221,3230.1,3230.0,0.01411364]
["bitfinex","ETHUSD",1736674584677,3.42030221,3230.1,3230.0,0.01411364]
["bitfinex","ETHUSD",1736674585685,3.06760034,3230.1,3230.0,0.01411364]
["bitfinex","ETHUSD",1736674586553,3.06760034,3230.1,3230.0,0.84421364]
["bitfinex","ETHUSD",1736674587440,3.0,3230.1,3230.0,0.84421364]
["bitfinex","ETHUSD",1736674587766,3.05957366,3230.1,3230.0,0.84421364]
["bitfinex","ETHUSD",1736674588684,0.05957366,3230.1,3230.0,0.84421364]
["bitfinex","ETHUSD",1736674588887,0.263,3230.6,3230.0,1.17631529]
["bitfinex","ETHUSD",1736674589231,0.05997331,3230.5,3230.0,3.04229893]
["bitfinex","ETHUSD",1736674589486,0.05997331,3230.5,3230.0,0.87516893]
["bitfinex","ETHUSD",1736674589790,0.05997331,3230.5,3230.2,0.8301]
["bitfinex","ETHUSD",1736674589973,0.263,3230.7,3230.4,0.8301]
["bitfinex","ETHUSD",1736674592133,0.7611,3231.7,3230.5,0.0309527]
["bitfinex","ETHUSD",1736674592439,0.35420823,3231.6,3230.7,0.8301]
["bitfinex","ETHUSD",1736674594433,0.015,3231.5,3230.7,0.8301]
["bitfinex","ETHUSD",1736674594770,0.06049311,3231.4,3230.7,0.8301]
["bitfinex","ETHUSD",1736674594975,0.09143495,3231.4,3230.7,0.8301]
["bitfinex","ETHUSD",1736674596336,3.0225,3231.0,3230.1,0.7664]
["bitfinex","ETHUSD",1736674596531,0.8451,3230.8,3230.1,0.7664]
["bitfinex","ETHUSD",1736674596731,0.28494184,3230.7,3230.1,0.7664]
["bitfinex","ETHUSD",1736674596972,0.0225,3230.6,3230.1,0.7664]
["bitfinex","ETHUSD",1736674597337,0.06073056,3230.5,3230.1,0.7664]
["bitfinex","ETHUSD",1736674597536,0.0916724,3230.5,3230.1,0.7664]
["bitfinex","ETHUSD",1736674598465,0.42848964,3230.5,3230.1,0.7664]
["bitfinex","ETHUSD",1736674599085,0.42848964,3230.5,3230.0,0.01411364]
["bitfinex","ETHUSD",1736674600183,0.015,3230.4,3230.0,0.01411364]
["bitfinex","ETHUSD",1736674600397,0.8301,3230.3,3230.0,0.01411364]
["bitfinex","ETHUSD",1736674600541,0.03094184,3230.2,3230.0,0.01411364]
["bitfinex","ETHUSD",1736674600741,0.0912438,3230.2,3230.0,0.01411364]
["bitfinex","ETHUSD",1736674602891,0.06030196,3230.2,3230.0,0.01411364]
["bitfinex","ETHUSD",1736674603260,0.015,3230.4,3230.0,0.01411364]
["bitfinex","ETHUSD",1736674603460,0.05991481,3230.3,3230.0,0.01411364]
["bitfinex","ETHUSD",1736674603786,0.254,3230.2,3230.1,0.7911]
["bitfinex","ETHUSD",1736674604192,0.31378001,3230.2,3230.1,0.7911]
["bitfinex","ETHUSD",1736674604495,0.05978001,3230.2,3230.1,0.7911]
["bitfinex","ETHUSD",1736674604795,0.254,3230.3,3230.1,0.7911]
["bitfinex","ETHUSD",1736674605191,0.05989535,3230.2,3230.1,0.7911]
["bitfinex","ETHUSD",1736674605509,0.254,3230.4,3230.1,0.7911]
["bitfinex","ETHUSD",1736674605863,0.05991482,3230.3,3230.1,0.7911]
["bitfinex","ETHUSD",1736674606064,0.254,3230.6,3230.1,1.12239768]
["bitfinex","ETHUSD",1736674606360,0.06001446,3230.5,3230.1,1.12239768]
["bitfinex","ETHUSD",1736674606697,0.06001446,3230.5,3230.1,0.33129768]
["bitfinex","ETHUSD",1736674606841,0.06001446,3230.5,3230.2,0.7911]
["bitfinex","ETHUSD",1736674607043,0.254,3230.8,3230.4,0.7911]
["bitfinex","ETHUSD",1736674607294,0.06016266,3230.7,3230.6,0.7911]
["bitfinex","ETHUSD",1736674607461,0.254,3231.1,3230.6,0.7911]
["bitfinex","ETHUSD",1736674607657,0.06027569,3231.0,3230.7,0.03094975]
["bitfinex","ETHUSD",1736674607875,0.254,3231.2,3230.8,0.7911]
["bitfinex","ETHUSD",1736674608073,0.06027668,3231.1,3230.9,2.19751864]
["bitfinex","ETHUSD",1736674608395,0.254,3231.5,3231.1,2.95753]
["bitfinex","ETHUSD",1736674608543,0.254,3231.5,3230.9,2.16655]
["bitfinex","ETHUSD",1736674608744,0.05828175,3231.4,3231.0,0.7911]
["bitfinex","ETHUSD",1736674609495,0.05862663,3231.3,3231.2,0.7911]
["bitfinex","ETHUSD",1736674609795,0.05862663,3231.3,3231.2,2.95747]
["bitfinex","ETHUSD",1736674609965,3.254,3231.9,3231.2,3.51494113]
["bitfinex","ETHUSD",1736674610164,0.05912131,3231.3,3231.2,2.95747]
["bitfinex","ETHUSD",1736674610456,0.05927522,3231.3,3231.2,2.95747]
["bitfinex","ETHUSD",1736674610681,3.254,3231.9,3231.2,2.95747]
["bitfinex","ETHUSD",1736674610880,0.05936677,3231.3,3231.2,2.95747]
["bitfinex","ETHUSD",1736674611085,3.254,3231.9,3231.2,2.16637]
["bitfinex","ETHUSD",1736674611308,3.254,3231.9,3231.3,0.7911]
["bitfinex","ETHUSD",1736674611715,3.0,3231.9,3231.3,0.7911]
["bitfinex","ETHUSD",1736674612301,3.0,3231.9,3231.5,2.16616]
["bitfinex","ETHUSD",1736674612471,3.0,3231.9,3231.3,3.253127]
["bitfinex","ETHUSD",1736674612670,3.0,3231.9,3231.4,2.1662]
["bitfinex","ETHUSD",1736674613082,175.0,3232.0,3231.8,2.16591]
["bitfinex","ETHUSD",1736674613297,175.0,3232.0,3231.9,0.7911]
["bitfinex","ETHUSD",1736674613501,175.0,3232.0,3231.9,1.086801]
["bitfinex","ETHUSD",1736674613719,175.0,3232.0,3231.9,3.252701]
["bitfinex","ETHUSD",1736674619117,175.0,3232.0,3231.9,1.774508]
["bitfinex","ETHUSD",1736674621349,175.06122822,3232.0,3231.9,1.774508]
["bitfinex","ETHUSD",1736674622206,175.06122822,3232.0,3231.9,2.565608]
["bitfinex","ETHUSD",1736674622406,175.06122822,3232.0,3231.9,3.08389293]
["bitfinex","ETHUSD",1736674623336,175.06122822,3232.0,3231.9,0.7911]
["bitfinex","ETHUSD",1736674624207,175.06122822,3232.0,3231.9,2.957]
["bitfinex","ETHUSD",1736674626065,175.06122822,3232.0,3231.9,0.7911]
["bitfinex","ETHUSD",1736674626745,175.06122822,3232.0,3231.9,2.957]
["bitfinex","ETHUSD",1736674628087,175.06122822,3232.0,3231.9,5.57424129]
["bitfinex","ETHUSD",1736674628235,175.06122822,3232.0,3231.9,6.13475907]
["bitfinex","ETHUSD",1736674630285,175.06122822,3232.0,3231.9,6.14225907]
["bitfinex","ETHUSD",1736674632388,166.14208452,3232.0,3231.9,9.71475907]
["bitfinex","ETHUSD",1736674632737,165.70554981,3232.0,3231.9,14.71475907]
["bitfinex","ETHUSD",1736674633072,161.73524586,3232.0,3231.9,14.71475907]
["bitfinex","ETHUSD",1736674633321,147.65661316,3232.0,3231.9,14.71475907]
["bitfinex","ETHUSD",1736674633627,147.49641466,3232.0,3231.9,9.71475907]
["bitfinex","ETHUSD",1736674633923,137.92392869,3232.0,3231.9,14.71475907]
["bitfinex","ETHUSD",1736674634231,130.77816869,3232.0,3231.9,14.71475907]
["bitfinex","ETHUSD",1736674634430,121.29673869,3232.0,3231.9,14.71475907]
["bitfinex","ETHUSD",1736674634911,120.57373869,3232.0,3231.9,14.71475907]
["bitfinex","ETHUSD",1736674635228,103.4578654,3232.0,3231.9,14.86311369]
["bitfinex","ETHUSD",1736674636029,102.4899654,3232.0,3231.9,14.86311369]
["bitfinex","ETHUSD",1736674636235,100.4009654,3232.0,3231.9,14.86311369]
["bitfinex","ETHUSD",1736674636400,95.42492168,3232.0,3231.9,29.03311369]
["bitfinex","ETHUSD",1736674636936,94.18492168,3232.0,3231.9,29.03311369]
["bitfinex","ETHUSD",1736674637103,93.87492168,3232.0,3231.9,29.03311369]
["bitfinex","ETHUSD",1736674637284,89.55086168,3232.0,3231.9,29.03311369]
["bitfinex","ETHUSD",1736674637489,88.00383168,3232.0,3231.9,29.03311369]
["bitfinex","ETHUSD",1736674638034,87.49383168,3232.0,3231.9,29.03311369]
["bitfinex","ETHUSD",1736674638232,73.28245839,3232.0,3231.9,29.03311369]
["bitfinex","ETHUSD",1736674638532,72.332277,3232.0,3231.9,29.03311369]
["bitfinex","ETHUSD",1736674638845,71.627677,3232.0,3231.9,29.03311369]
["bitfinex","ETHUSD",1736674638988,20.522677,3232.0,3231.9,29.03311369]
["bitfinex","ETHUSD",1736674639185,17.428617,3232.0,3231.9,29.03311369]
["bitfinex","ETHUSD",1736674639388,11.79390486,3232.0,3231.9,29.03311369]
["bitfinex","ETHUSD",1736674639785,0.7936,3234.3,3233.6,2.16476]
["bitfinex","ETHUSD",1736674640037,0.7936,3234.3,3233.7,0.03091777]
["bitfinex","ETHUSD",1736674640403,0.7936,3234.3,3233.9,2.16451]
["bitfinex","ETHUSD",1736674640607,0.7936,3234.3,3234.0,0.0309175]
["bitfinex","ETHUSD",1736674641030,0.7936,3234.3,3233.9,2.16451]
["bitfinex","ETHUSD",1736674641031,0.7936,3234.3,3233.7,2.16466]
["bitfinex","ETHUSD",1736674641831,0.7936,3234.3,3233.0,11.41724129]
["bitfinex","ETHUSD",1736674642142,0.7936,3234.3,3233.0,2.61724129]
["bitfinex","ETHUSD",1736674642323,0.245,3234.2,3233.2,2.16502]
["bitfinex","ETHUSD",1736674642525,0.7936,3234.1,3233.0,2.61724129]
["bitfinex","ETHUSD",1736674643330,0.7936,3234.1,3233.0,4.78237129]
["bitfinex","ETHUSD",1736674643693,0.7936,3234.1,3233.1,0.03092175]
["bitfinex","ETHUSD",1736674643907,0.7936,3234.1,3233.0,4.78237129]
["bitfinex","ETHUSD",1736674644104,0.7936,3234.1,3233.1,0.03092176]
["bitfinex","ETHUSD",1736674644332,0.7936,3234.1,3233.0,4.78237129]
["bitfinex","ETHUSD",1736674645256,0.7936,3234.1,3233.0,2.61724129]
["bitfinex","ETHUSD",1736674645459,0.7936,3234.1,3232.9,2.16522]
["bitfinex","ETHUSD",1736674645620,0.7936,3234.1,3232.8,0.7676]
["bitfinex","ETHUSD",1736674645819,0.03094184,3234.0,3232.5,8.36069]
["bitfinex","ETHUSD",1736674646024,0.8064,3233.9,3232.6,0.0075]
["bitfinex","ETHUSD",1736674646235,0.86819314,3233.9,3232.6,0.0075]
["bitfinex","ETHUSD",1736674648025,3.48543443,3233.9,3232.6,0.0075]
["bitfinex","ETHUSD",1736674648224,0.8064,3233.7,3232.6,0.0075]
["bitfinex","ETHUSD",1736674648712,0.06136557,3233.6,3232.6,0.0075]
["bitfinex","ETHUSD",1736674649527,0.8064,3233.5,3232.6,0.0075]
["bitfinex","ETHUSD",1736674649943,0.86774614,3233.5,3232.6,2.17293]
["bitfinex","ETHUSD",1736674650528,0.06134032,3233.4,3232.6,2.17293]
["bitfinex","ETHUSD",1736674650930,0.8064,3233.5,3232.6,2.17293]
["bitfinex","ETHUSD",1736674651328,0.06133299,3233.4,3232.6,2.17293]
["bitfinex","ETHUSD",1736674651643,0.8064,3233.5,3232.6,2.17293]
["bitfinex","ETHUSD",1736674651970,0.06132671,3233.4,3232.6,2.17293]
["bitfinex","ETHUSD",1736674652168,0.8064,3233.5,3232.6,2.17293]
["bitfinex","ETHUSD",1736674652367,0.06132088,3233.3,3232.6,2.17293]
["bitfinex","ETHUSD",1736674652571,0.8064,3233.5,3232.6,2.17293]
["bitfinex","ETHUSD",1736674653330,0.8064,3233.5,3232.6,2.16543]
["bitfinex","ETHUSD",1736674653540,0.8064,3233.5,3232.7,0.0075]
["bitfinex","ETHUSD",1736674661480,0.8064,3233.5,3232.7,0.03842567]
["bitfinex","ETHUSD",1736674661794,0.8064,3233.5,3232.7,0.0075]
["bitfinex","ETHUSD",1736674662253,0.8064,3233.5,3232.7,0.03842569]
["bitfinex","ETHUSD",1736674662448,0.8064,3233.5,3232.6,0.0075]
["bitfinex","ETHUSD",1736674662964,0.8064,3233.5,3232.2,2.1657]
["bitfinex","ETHUSD",1736674663169,0.06014359,3233.4,3232.3,0.0075]
["bitfinex","ETHUSD",1736674663355,0.8064,3233.3,3232.3,2.17313]
["bitfinex","ETHUSD",1736674664465,0.8148,3233.1,3232.3,2.17313]
["bitfinex","ETHUSD",1736674664671,0.8148,3233.1,3231.8,0.32157559]
["bitfinex","ETHUSD",1736674665010,2.61724129,3232.7,3231.8,0.32157559]
["bitfinex","ETHUSD",1736674665169,0.7661,3232.5,3231.4,0.8324]
["bitfinex","ETHUSD",1736674665372,0.7661,3232.5,3231.3,5.37]
["bitfinex","ETHUSD",1736674665561,0.05978959,3232.4,3231.4,0.0075]
["bitfinex","ETHUSD",1736674665906,0.239,3232.6,3231.4,0.0075]
["bitfinex","ETHUSD",1736674665907,0.7661,3232.3,3231.4,3.0075]
["bitfinex","ETHUSD",1736674666105,0.7661,3232.3,3231.6,0.0075]
["bitfinex","ETHUSD",1736674666598,0.05835672,3232.2,3231.6,0.0075]
["bitfinex","ETHUSD",1736674666806,0.7661,3232.3,3231.6,0.0075]
["bitfinex","ETHUSD",1736674667017,0.05833727,3232.1,3231.6,0.0075]
["bitfinex","ETHUSD",1736674667223,0.7661,3232.3,3231.6,0.0075]
["bitfinex","ETHUSD",1736674667432,0.05831782,3232.0,3231.6,0.0075]
["bitfinex","ETHUSD",1736674667722,0.7661,3232.3,3231.6,0.0075]
["bitfinex","ETHUSD",1736674668075,0.05835672,3232.2,3231.6,0.0075]
["bitfinex","ETHUSD",1736674668477,0.7661,3232.3,3231.6,0.0075]
["bitfinex","ETHUSD",1736674668923,0.058284,3232.2,3231.6,0.0075]
["bitfinex","ETHUSD",1736674669279,0.7661,3232.3,3231.5,0.0075]
["bitfinex","ETHUSD",1736674669816,0.058284,3232.2,3231.5,0.0075]
["bitfinex","ETHUSD",1736674670024,0.7661,3232.3,3231.5,0.0075]
["bitfinex","ETHUSD",1736674670328,0.0584749,3232.2,3231.5,0.0075]
["bitfinex","ETHUSD",1736674670629,0.7661,3232.3,3231.5,0.0075]
["bitfinex","ETHUSD",1736674670820,0.05848159,3232.2,3231.5,0.0075]
["bitfinex","ETHUSD",1736674671030,0.7661,3232.3,3231.5,0.0075]
["bitfinex","ETHUSD",1736674671181,0.0584753,3232.2,3231.5,0.0075]
["bitfinex","ETHUSD",1736674671382,0.7661,3232.3,3231.5,0.0075]
["bitfinex","ETHUSD",1736674671725,0.0584753,3232.2,3231.5,0.0075]
["bitfinex","ETHUSD",1736674672227,0.7661,3232.3,3231.5,0.0075]
["bitfinex","ETHUSD",1736674672612,0.7661,3232.3,3231.5,0.03843717]
["bitfinex","ETHUSD",1736674672818,0.0584753,3232.2,3231.5,0.03843717]
["bitfinex","ETHUSD",1736674672984,0.7661,3232.3,3231.5,0.03843717]
["bitfinex","ETHUSD",1736674673184,0.0584753,3232.2,3231.5,0.03843717]
["bitfinex","ETHUSD",1736674673405,0.7661,3232.3,3231.5,0.03843717]
["bitfinex","ETHUSD",1736674673734,0.0584753,3232.2,3231.5,0.03843717]
["bitfinex","ETHUSD",1736674674232,0.75726933,3232.3,3231.5,2.20457717]
["bitfinex","ETHUSD",1736674674436,0.75726933,3232.3,3231.8,2.16597]
["bitfinex","ETHUSD",1736674674437,0.0584753,3232.2,3231.8,2.16597]
["bitfinex","ETHUSD",1736674674634,0.75726933,3232.3,3231.9,0.03093588]
["bitfinex","ETHUSD",1736674674938,2.61724129,3233.3,3232.0,0.0075]
["bitfinex","ETHUSD",1736674675138,0.239,3233.1,3232.3,2.16563]
["bitfinex","ETHUSD",1736674675631,0.05849747,3233.0,3232.3,2.16563]
["bitfinex","ETHUSD",1736674675935,0.05849747,3233.0,3232.4,0.03093042]
["bitfinex","ETHUSD",1736674676239,0.05849747,3233.0,3232.3,2.16563]
["bitfinex","ETHUSD",1736674676593,0.7661,3232.9,3232.3,2.16563]
["bitfinex","ETHUSD",1736674676793,0.0584586,3232.8,3232.3,2.16563]
["bitfinex","ETHUSD",1736674676993,0.7661,3232.9,3232.4,2.17304]
["bitfinex","ETHUSD",1736674677312,0.05875554,3232.8,3232.6,2.17292]
["bitfinex","ETHUSD",1736674677525,0.05875554,3232.8,3232.6,0.0075]
["bitfinex","ETHUSD",1736674677838,0.7661,3233.3,3232.6,0.0075]
["bitfinex","ETHUSD",1736674678145,0.05927925,3233.2,3232.6,0.0075]
["bitfinex","ETHUSD",1736674678439,2.64818313,3234.4,3232.6,4.80516129]
["bitfinex","ETHUSD",1736674678735,0.7661,3233.8,3233.0,0.0075]
["bitfinex","ETHUSD",1736674679092,0.05950966,3233.7,3233.0,0.0075]
["bitfinex","ETHUSD",1736674679640,0.7661,3233.8,3233.0,0.0075]
["bitfinex","ETHUSD",1736674679839,0.05965503,3233.7,3233.0,0.0075]
["bitfinex","ETHUSD",1736674680495,0.7661,3233.8,3233.0,0.0075]
["bitfinex","ETHUSD",1736674680909,0.0601033,3233.7,3232.9,0.8171]
["bitfinex","ETHUSD",1736674681115,0.0601033,3233.7,3232.6,2.98252]
["bitfinex","ETHUSD",1736674681529,0.7661,3233.6,3232.7,0.0075]
["bitfinex","ETHUSD",1736674683929,0.06006445,3233.5,3233.0,0.0075]
["bitfinex","ETHUSD",1736674684092,0.06006445,3233.5,3233.0,0.03842379]
["bitfinex","ETHUSD",1736674684293,0.7661,3233.6,3233.0,0.0075]
["bitfinex","ETHUSD",1736674684541,0.7661,3233.6,3232.7,2.1728]
["bitfinex","ETHUSD",1736674684710,0.7661,3233.6,3232.5,8.8]
["bitfinex","ETHUSD",1736674685040,0.8268,3233.4,3232.6,0.0075]
["bitfinex","ETHUSD",1736674685193,0.06000136,3233.3,3232.6,0.0075]
["bitfinex","ETHUSD",1736674685644,0.06000136,3233.3,3232.4,0.0075]
["bitfinex","ETHUSD",1736674685885,0.8268,3233.2,3232.4,0.0075]
["bitfinex","ETHUSD",1736674686646,0.8268,3233.2,3232.4,5.17305]
["bitfinex","ETHUSD",1736674687444,0.8268,3233.2,3232.6,0.0075]
["bitfinex","ETHUSD",1736674689799,0.8268,3233.2,3232.7,2.1653]
["bitfinex","ETHUSD",1736674689994,0.05891508,3233.1,3232.8,0.03092752]
["bitfinex","ETHUSD",1736674690245,0.8268,3233.2,3232.8,0.03092752]
["bitfinex","ETHUSD",1736674690397,0.05891508,3233.1,3232.8,0.03092752]
["bitfinex","ETHUSD",1736674690597,0.8268,3233.2,3232.8,0.03092752]
["bitfinex","ETHUSD",1736674690842,0.05891508,3233.1,3232.8,0.03092752]
["bitfinex","ETHUSD",1736674691057,0.8268,3233.2,3233.0,2.16516]
["bitfinex","ETHUSD",1736674691359,0.8268,3233.7,3233.1,0.03092533]
["bitfinex","ETHUSD",1736674691657,0.05901221,3233.6,3233.1,0.03092533]
["bitfinex","ETHUSD",1736674693016,0.05901221,3233.6,3233.1,2.1651]
["bitfinex","ETHUSD",1736674693217,0.05901221,3233.6,3233.2,2.16503]
["bitfinex","ETHUSD",1736674695074,0.05901221,3233.6,3233.3,0.03092321]
["bitfinex","ETHUSD",1736674695227,0.05901221,3233.6,3233.3,2.16493]
["bitfinex","ETHUSD",1736674695430,0.8268,3233.7,3233.4,0.03092192]
["bitfinex","ETHUSD",1736674695629,0.05713817,3233.6,3233.4,0.03092192]
["bitfinex","ETHUSD",1736674695826,0.8268,3233.7,3233.4,0.03092192]
["bitfinex","ETHUSD",1736674696031,0.0571624,3233.6,3233.4,0.03092192]
["bitfinex","ETHUSD",1736674696230,0.8268,3233.7,3233.4,0.03092192]
["bitfinex","ETHUSD",1736674696434,0.0571624,3233.6,3233.4,0.03092192]
["bitfinex","ETHUSD",1736674696632,0.8268,3233.7,3233.4,0.03092192]
["bitfinex","ETHUSD",1736674696877,0.0571624,3233.6,3233.4,0.03092192]
["bitfinex","ETHUSD",1736674697235,0.8268,3233.7,3233.4,0.03092192]
["bitfinex","ETHUSD",1736674697473,0.05720479,3233.6,3233.4,0.03092192]
["bitfinex","ETHUSD",1736674697873,0.8268,3233.7,3233.4,0.03092192]
["bitfinex","ETHUSD",1736674698032,0.8268,3233.7,3233.0,0.0075]
["bitfinex","ETHUSD",1736674698233,0.8268,3233.7,3233.2,0.0075]
["bitfinex","ETHUSD",1736674698977,0.8268,3233.7,3233.0,2.16511]
["bitfinex","ETHUSD",1736674699341,0.05720479,3233.6,3233.0,2.16511]
["bitfinex","ETHUSD",1736674701292,0.05720479,3233.6,3233.1,0.03092343]
["bitfinex","ETHUSD",1736674702278,0.05720479,3233.6,3233.1,2.19597343]
["bitfinex","ETHUSD",1736674702590,0.05720479,3233.6,3233.1,0.03092343]
["bitfinex","ETHUSD",1736674702794,0.05720479,3233.6,3233.1,2.16504]
["bitfinex","ETHUSD",1736674703093,0.05720479,3233.6,3233.2,0.03092359]
["bitfinex","ETHUSD",1736674703494,0.05720479,3233.6,3233.3,2.16496]
["bitfinex","ETHUSD",1736674703693,0.05720479,3233.6,3233.4,0.03092255]
["bitfinex","ETHUSD",1736674706909,0.05720479,3233.6,3233.2,2.16498]
["bitfinex","ETHUSD",1736674707606,0.05720479,3233.6,3233.3,0.03092233]
["bitfinex","ETHUSD",1736674707804,0.05720479,3233.6,3233.3,2.19589233]
["bitfinex","ETHUSD",1736674708857,0.05720479,3233.6,3233.5,2.16483]
["bitfinex","ETHUSD",1736674709062,0.818,3234.0,3233.6,2.16473]
["bitfinex","ETHUSD",1736674709218,0.05730544,3233.9,3233.7,0.03091933]
["bitfinex","ETHUSD",1736674713359,0.05730544,3233.9,3233.7,2.16469]
["bitfinex","ETHUSD",1736674713731,0.818,3234.3,3233.8,0.03091754]
["bitfinex","ETHUSD",1736674714062,0.05772095,3234.2,3233.8,0.03091754]
["bitfinex","ETHUSD",1736674714274,0.818,3234.3,3233.8,0.03091754]
["bitfinex","ETHUSD",1736674714476,0.05772095,3234.2,3233.7,2.16469]
["bitfinex","ETHUSD",1736674714781,0.818,3234.3,3233.7,2.16469]
["bitfinex","ETHUSD",1736674715115,0.05772095,3234.2,3233.7,2.16469]
["bitfinex","ETHUSD",1736674715675,0.818,3234.3,3233.7,2.16469]
["bitfinex","ETHUSD",1736674715970,0.05776939,3234.2,3233.7,2.16469]
["bitfinex","ETHUSD",1736674716338,0.818,3234.3,3233.7,2.16469]
["bitfinex","ETHUSD",1736674716668,0.0577936,3234.2,3233.7,2.16469]
["bitfinex","ETHUSD",1736674716866,0.818,3234.3,3233.7,2.16469]
["bitfinex","ETHUSD",1736674717416,0.0577936,3234.2,3233.7,2.16469]
["bitfinex","ETHUSD",1736674717621,0.818,3234.3,3233.7,2.16469]
["bitfinex","ETHUSD",1736674717822,0.0577936,3234.2,3233.7,2.16469]
["bitfinex","ETHUSD",1736674718124,0.818,3234.3,3233.6,2.16474]
["bitfinex","ETHUSD",1736674718663,0.0577936,3234.2,3233.4,0.8274]
["bitfinex","ETHUSD",1736674718959,0.818,3234.3,3233.4,2.99227]
["bitfinex","ETHUSD",1736674719371,0.0577936,3234.2,3233.4,2.99227]
["bitfinex","ETHUSD",1736674719723,0.818,3234.3,3233.4,2.99227]
["bitfinex","ETHUSD",1736674720177,0.0577936,3234.2,3233.4,2.99227]
["bitfinex","ETHUSD",1736674720531,0.818,3234.3,3233.5,2.16482]
["bitfinex","ETHUSD",1736674721177,0.0577936,3234.2,3233.5,2.16482]
["bitfinex","ETHUSD",1736674721386,0.818,3234.3,3233.5,2.16482]
["bitfinex","ETHUSD",1736674721766,0.818,3234.3,3233.6,0.03091849]
["bitfinex","ETHUSD",1736674722081,0.05785414,3234.2,3233.5,2.16482]
["bitfinex","ETHUSD",1736674722380,0.818,3234.3,3233.5,2.16482]
["bitfinex","ETHUSD",1736674723284,0.818,3234.3,3233.4,0.8274]
["bitfinex","ETHUSD",1736674723636,0.05590494,3234.2,3233.5,0.03091851]
["bitfinex","ETHUSD",1736674723921,0.818,3234.3,3233.4,2.99226]
["bitfinex","ETHUSD",1736674724318,0.05590494,3234.2,3233.5,0.03091853]
["bitfinex","ETHUSD",1736674724615,0.05590494,3234.2,3233.5,2.19573853]
["bitfinex","ETHUSD",1736674724922,0.818,3234.3,3233.5,2.19573853]
["bitfinex","ETHUSD",1736674725131,0.818,3234.3,3233.6,2.17221]
["bitfinex","ETHUSD",1736674725581,0.818,3234.3,3233.7,2.16469]
["bitfinex","ETHUSD",1736674725764,0.05590494,3234.2,3233.8,2.16461]
["bitfinex","ETHUSD",1736674726198,0.818,3234.3,3233.8,2.16461]
["bitfinex","ETHUSD",1736674726472,0.05590494,3234.2,3233.8,2.16461]
["bitfinex","ETHUSD",1736674726673,0.818,3234.3,3233.8,2.16461]
["bitfinex","ETHUSD",1736674726874,0.05590494,3234.2,3233.9,2.16453]
["bitfinex","ETHUSD",1736674727073,0.228,3234.7,3234.0,0.03091611]
["bitfinex","ETHUSD",1736674727303,0.8298,3234.6,3234.0,0.03091611]
["bitfinex","ETHUSD",1736674728388,0.8298,3234.6,3234.0,2.16449]
["bitfinex","ETHUSD",1736674728587,0.8298,3234.6,3234.1,0.03091558]
["bitfinex","ETHUSD",1736674729091,0.8298,3234.6,3234.0,2.95999]
["bitfinex","ETHUSD",1736674729307,0.8298,3234.6,3234.1,2.16443]
["bitfinex","ETHUSD",1736674729490,0.228,3234.8,3234.3,2.16425]
["bitfinex","ETHUSD",1736674729807,0.05636523,3234.7,3234.4,0.03091214]
["bitfinex","ETHUSD",1736674729975,0.8298,3234.9,3234.4,0.03091214]
["bitfinex","ETHUSD",1736674730175,0.8298,3234.9,3234.4,2.19513214]
["bitfinex","ETHUSD",1736674730382,0.05638464,3234.8,3234.5,2.16414]
["bitfinex","ETHUSD",1736674730617,0.05638464,3234.8,3234.6,2.16408]
["bitfinex","ETHUSD",1736674730932,0.8298,3235.2,3234.6,2.19499041]
["bitfinex","ETHUSD",1736674731375,0.05657871,3235.1,3234.6,2.19499041]
["bitfinex","ETHUSD",1736674731676,0.00657871,3235.1,3234.6,2.19499041]
["bitfinex","ETHUSD",1736674731973,0.05489264,3235.1,3234.6,2.19499041]
["bitfinex","ETHUSD",1736674732345,0.8298,3235.2,3234.6,2.16408]
["bitfinex","ETHUSD",1736674732540,0.05492048,3235.0,3234.6,2.16408]
["bitfinex","ETHUSD",1736674732762,0.05506699,3235.1,3234.6,2.16408]
["bitfinex","ETHUSD",1736674733086,0.05505371,3235.0,3234.7,2.16402]
["bitfinex","ETHUSD",1736674733245,0.8298,3235.2,3234.7,2.16402]
["bitfinex","ETHUSD",1736674733441,0.05507311,3235.1,3234.7,2.16402]
["bitfinex","ETHUSD",1736674733760,0.8298,3235.2,3234.7,2.16402]
["bitfinex","ETHUSD",1736674733959,0.8298,3235.2,3234.7,2.04402]
["bitfinex","ETHUSD",1736674734157,0.05507311,3235.1,3234.7,2.04402]
["bitfinex","ETHUSD",1736674734527,0.8298,3235.2,3234.7,2.04402]
["bitfinex","ETHUSD",1736674734727,0.8298,3235.2,3234.1,14.17]
["bitfinex","ETHUSD",1736674734940,0.8298,3235.0,3234.1,14.17]
["bitfinex","ETHUSD",1736674735157,0.8298,3234.8,3234.1,14.17]
["bitfinex","ETHUSD",1736674735368,0.228,3234.7,3234.1,14.17]
["bitfinex","ETHUSD",1736674735569,0.28351596,3234.7,3234.1,14.17]
["bitfinex","ETHUSD",1736674735771,0.228,3234.7,3234.1,14.17]
["bitfinex","ETHUSD",1736674735985,0.228,3234.7,3234.2,0.03091432]
["bitfinex","ETHUSD",1736674737154,0.228,3234.7,3234.1,14.17]
["bitfinex","ETHUSD",1736674738151,0.8298,3234.6,3234.1,14.17]
["bitfinex","ETHUSD",1736674738351,0.88529655,3234.6,3234.1,14.17]
["bitfinex","ETHUSD",1736674738597,0.88529655,3234.6,3233.6,2.96023]
["bitfinex","ETHUSD",1736674738855,0.8298,3234.6,3233.6,2.96023]
["bitfinex","ETHUSD",1736674739059,0.8298,3234.6,3233.6,0.7955]
["bitfinex","ETHUSD",1736674739276,0.05516244,3234.5,3234.4,2.16422]
["bitfinex","ETHUSD",1736674739474,1.0578,3235.3,3234.6,2.16409]
["bitfinex","ETHUSD",1736674739796,0.05311347,3235.2,3234.7,2.16401]
["bitfinex","ETHUSD",1736674740402,1.0578,3235.3,3234.4,0.0075]
["bitfinex","ETHUSD",1736674740403,1.0578,3235.3,3234.5,0.0075]
["bitfinex","ETHUSD",1736674740543,1.0578,3235.5,3234.8,2.99036814]
["bitfinex","ETHUSD",1736674740742,0.04959469,3235.2,3234.8,2.99036814]
["bitfinex","ETHUSD",1736674740939,0.8298,3235.5,3234.8,2.99036814]
["bitfinex","ETHUSD",1736674741140,0.8298,3235.5,3234.8,2.95946]
["bitfinex","ETHUSD",1736674741358,0.0496335,3235.4,3234.8,0.7955]
["bitfinex","ETHUSD",1736674741585,0.0496335,3235.4,3234.9,0.03090738]
["bitfinex","ETHUSD",1736674741792,0.228,3235.6,3234.9,0.03090738]
["bitfinex","ETHUSD",1736674741938,0.04795965,3235.3,3234.9,0.03090738]
["bitfinex","ETHUSD",1736674742143,0.228,3235.6,3234.9,0.03090738]
["bitfinex","ETHUSD",1736674742360,0.04794024,3235.2,3234.9,0.03090738]
["bitfinex","ETHUSD",1736674742576,0.228,3235.6,3234.8,0.7955]
["bitfinex","ETHUSD",1736674742977,0.04799846,3235.5,3234.8,0.7955]
["bitfinex","ETHUSD",1736674743483,0.04799846,3235.5,3234.6,2.94134]
["bitfinex","ETHUSD",1736674743708,3.03094184,3235.9,3234.6,0.7773]
["bitfinex","ETHUSD",1736674743882,3.85521155,3237.2,3235.3,2.16362]
["bitfinex","ETHUSD",1736674744193,3.2321209,3236.6,3235.4,0.03090413]
["bitfinex","ETHUSD",1736674744545,3.04220026,3236.5,3235.4,0.03090413]
["bitfinex","ETHUSD",1736674744779,1.0423,3236.4,3235.4,2.19446413]
["bitfinex","ETHUSD",1736674744983,0.03094184,3236.3,3235.4,2.16356]
["bitfinex","ETHUSD",1736674745178,0.07310332,3236.3,3235.4,2.16356]
["bitfinex","ETHUSD",1736674745986,0.04216148,3236.3,3235.5,2.61724129]
["bitfinex","ETHUSD",1736674746220,0.04216148,3236.3,3235.9,2.16322]
["bitfinex","ETHUSD",1736674746540,0.8183,3236.4,3236.0,2.16315]
["bitfinex","ETHUSD",1736674747287,0.8183,3236.4,3235.8,2.61724129]
["bitfinex","ETHUSD",1736674747544,0.8183,3236.4,3235.9,0.03089606]
["bitfinex","ETHUSD",1736674747719,0.8183,3236.7,3236.0,2.16315]
["bitfinex","ETHUSD",1736674748514,0.8183,3236.7,3236.1,0.7773]
["bitfinex","ETHUSD",1736674748716,0.8183,3236.7,3236.2,0.03089506]
["bitfinex","ETHUSD",1736674748925,0.8183,3236.7,3236.1,0.7773]
["bitfinex","ETHUSD",1736674749098,0.224,3236.9,3236.2,0.03089504]
["bitfinex","ETHUSD",1736674749308,0.04124062,3236.8,3236.2,2.163]
["bitfinex","ETHUSD",1736674749695,0.8183,3237.0,3236.2,2.163]
["bitfinex","ETHUSD",1736674750009,0.04020799,3236.9,3236.4,2.61724129]
["bitfinex","ETHUSD",1736674750189,0.04020799,3236.9,3236.5,0.80819178]
["bitfinex","ETHUSD",1736674750392,0.8183,3237.3,3236.6,2.16275]
["bitfinex","ETHUSD",1736674750626,0.04023098,3236.8,3236.7,0.03089169]
["bitfinex","ETHUSD",1736674750950,0.8183,3237.3,3236.7,0.03089169]
["bitfinex","ETHUSD",1736674751238,0.8183,3237.5,3236.7,4.78743129]
["bitfinex","ETHUSD",1736674751437,0.8183,3237.9,3237.0,3.39454129]
["bitfinex","ETHUSD",1736674751639,0.8183,3237.9,3237.1,0.03088448]
["bitfinex","ETHUSD",1736674751986,0.03549782,3237.8,3237.1,2.16241]
["bitfinex","ETHUSD",1736674752187,0.03549782,3237.8,3237.3,2.61724129]
["bitfinex","ETHUSD",1736674752440,1.7813965,3238.2,3237.3,4.77951129]
["bitfinex","ETHUSD",1736674752643,0.17813965,3238.1,3237.3,2.61724129]
["bitfinex","ETHUSD",1736674752946,0.20908149,3238.1,3237.0,3.39454129]
["bitfinex","ETHUSD",1736674753294,0.8183,3238.0,3237.0,3.39454129]
["bitfinex","ETHUSD",1736674753537,0.0668888,3237.9,3237.0,3.39454129]
["bitfinex","ETHUSD",1736674753721,0.03594696,3237.9,3237.1,0.03088507]
["bitfinex","ETHUSD",1736674753932,0.8201,3237.8,3236.6,0.8258]
["bitfinex","ETHUSD",1736674754229,0.8201,3237.6,3236.4,0.8258]
["bitfinex","ETHUSD",1736674754435,0.85104184,3237.5,3236.4,3.8258]
["bitfinex","ETHUSD",1736674754621,1.0799695,3237.5,3236.5,2.16282]
["bitfinex","ETHUSD",1736674755308,0.8559695,3237.5,3236.6,2.61724129]
["bitfinex","ETHUSD",1736674755493,0.0358695,3237.5,3237.0,2.98829]
["bitfinex","ETHUSD",1736674755696,0.8201,3237.7,3237.0,2.98829]
["bitfinex","ETHUSD",1736674757230,0.8201,3237.7,3237.1,2.16242]
["bitfinex","ETHUSD",1736674757402,0.8201,3237.7,3237.2,0.03088466]
["bitfinex","ETHUSD",1736674757602,0.8201,3237.7,3237.1,2.16242]
["bitfinex","ETHUSD",1736674758339,0.8201,3237.7,3236.7,0.015]
["bitfinex","ETHUSD",1736674758340,0.7390965,3238.2,3237.3,0.0075]
["bitfinex","ETHUSD",1736674758646,0.7390965,3238.2,3237.6,2.16208]
["bitfinex","ETHUSD",1736674759011,0.7390965,3238.2,3237.5,2.61724129]
["bitfinex","ETHUSD",1736674759338,0.94885799,3238.2,3237.4,0.8258]
["bitfinex","ETHUSD",1736674759635,0.91791615,3238.2,3237.6,2.61724129]
["bitfinex","ETHUSD",1736674759791,0.03580328,3238.1,3237.6,2.61724129]
["bitfinex","ETHUSD",1736674759992,0.03580328,3238.1,3237.9,2.61724129]
["bitfinex","ETHUSD",1736674760197,0.7390965,3238.2,3237.9,2.61724129]
["bitfinex","ETHUSD",1736674760394,0.8201,3237.9,3237.5,2.61724129]
["bitfinex","ETHUSD",1736674762298,0.03581174,3237.8,3237.5,2.61724129]
["bitfinex","ETHUSD",1736674762908,0.03581174,3237.8,3237.6,0.030885]
["bitfinex","ETHUSD",1736674763127,0.7390965,3238.2,3237.5,2.61724129]
["bitfinex","ETHUSD",1736674763350,0.7390965,3238.2,3238.1,4.77900129]
["bitfinex","ETHUSD",1736674763646,0.7390965,3238.2,3238.1,2.64811922]
["bitfinex","ETHUSD",1736674764995,0.7390965,3238.2,3238.1,2.61724129]
["bitfinex","ETHUSD",1736674765715,0.7390965,3238.2,3238.1,2.64811965]
["bitfinex","ETHUSD",1736674767160,0.7390965,3238.2,3238.1,5.66311965]
["bitfinex","ETHUSD",1736674767358,0.7390965,3238.2,3238.1,8.24948258]
["bitfinex","ETHUSD",1736674767664,0.7390965,3238.2,3238.1,5.63224129]
["bitfinex","ETHUSD",1736674768011,0.7390965,3238.2,3238.1,5.61724129]
["bitfinex","ETHUSD",1736674768261,0.7390965,3238.2,3238.1,2.61724129]
["bitfinex","ETHUSD",1736674769291,0.7390965,3238.2,3237.8,4.77917129]
["bitfinex","ETHUSD",1736674771983,0.7390965,3238.2,3237.9,2.16186]
["bitfinex","ETHUSD",1736674773337,1.5111965,3238.2,3237.8,2.61724129]
["bitfinex","ETHUSD",1736674774483,1.5111965,3238.2,3237.8,4.77917129]
["bitfinex","ETHUSD",1736674775553,0.7390965,3238.2,3237.8,2.61724129]
["bitfinex","ETHUSD",1736674775758,0.7390965,3238.2,3238.1,2.61724129]
["bitfinex","ETHUSD",1736674776086,0.7390965,3238.2,3238.1,5.62474129]
["bitfinex","ETHUSD",1736674776326,0.7390965,3238.2,3238.1,5.63974129]
["bitfinex","ETHUSD",1736674776527,0.7390965,3238.2,3238.1,6.39154129]
["bitfinex","ETHUSD",1736674776928,0.7390965,3238.2,3238.1,8.55330129]
["bitfinex","ETHUSD",1736674777910,0.7390965,3238.2,3238.1,8.56080129]
["bitfinex","ETHUSD",1736674778847,0.7390965,3238.2,3238.1,17.36080129]
["bitfinex","ETHUSD",1736674781207,0.7390965,3238.2,3238.1,19.97804258]
["bitfinex","ETHUSD",1736674781415,6.5e-06,3238.2,3238.1,20.52804258]
["bitfinex","ETHUSD",1736674782014,6.5e-06,3238.4,3238.3,5.93592]
["bitfinex","ETHUSD",1736674782305,6.5e-06,3238.4,3238.3,20.66342]
["bitfinex","ETHUSD",1736674782510,6.5e-06,3238.4,3238.3,23.09687]
["bitfinex","ETHUSD",1736674782827,6.5e-06,3238.4,3238.3,20.66342]
["bitfinex","ETHUSD",1736674784107,0.7721,3239.6,3239.3,2.16094]
["bitfinex","ETHUSD",1736674784437,0.7721,3239.6,3239.4,2.61724129]
["bitfinex","ETHUSD",1736674785723,0.7721,3239.6,3239.4,4.77810129]
["bitfinex","ETHUSD",1736674786036,0.7983,3239.9,3239.5,0.0075]
["bitfinex","ETHUSD",1736674786249,0.7983,3240.2,3239.8,2.61724129]
["bitfinex","ETHUSD",1736674786894,0.7983,3240.2,3239.8,4.77786129]
["bitfinex","ETHUSD",1736674787317,0.7983,3240.7,3240.1,2.61724129]
["bitfinex","ETHUSD",1736674787540,0.03069702,3240.6,3240.2,0.03085832]
["bitfinex","ETHUSD",1736674787895,0.7983,3240.7,3240.2,0.03085832]
["bitfinex","ETHUSD",1736674788640,0.7983,3240.7,3240.1,2.61724129]
["bitfinex","ETHUSD",1736674789138,0.7983,3240.5,3239.5,2.61724129]
["bitfinex","ETHUSD",1736674789316,0.82924184,3240.4,3239.5,2.61724129]
["bitfinex","ETHUSD",1736674789512,0.03080826,3240.3,3239.5,2.61724129]
["bitfinex","ETHUSD",1736674789713,0.7983,3240.4,3239.6,0.03086253]
["bitfinex","ETHUSD",1736674789914,0.7983,3240.4,3239.5,2.61724129]
["bitfinex","ETHUSD",1736674789915,0.7983,3240.4,3239.5,4.77804129]
["bitfinex","ETHUSD",1736674790364,0.03079617,3240.3,3239.6,2.16073]
["bitfinex","ETHUSD",1736674790492,0.03079617,3240.3,3239.8,2.61724129]
["bitfinex","ETHUSD",1736674790696,0.7983,3240.4,3239.8,2.61724129]
["bitfinex","ETHUSD",1736674792078,0.7983,3240.8,3239.9,3.8139]
["bitfinex","ETHUSD",1736674792293,5.31,3241.5,3239.6,2.16072]
["bitfinex","ETHUSD",1736674792294,0.03080702,3240.7,3239.6,2.16072]
["bitfinex","ETHUSD",1736674792469,0.03080702,3240.7,3239.1,5.595]
["bitfinex","ETHUSD",1736674792470,0.82924184,3240.7,3239.7,2.61724129]
["bitfinex","ETHUSD",1736674792676,0.03080582,3240.6,3239.7,2.61724129]
["bitfinex","ETHUSD",1736674792988,0.7983,3240.6,3239.4,2.61724129]
["bitfinex","ETHUSD",1736674793297,0.7983,3240.4,3239.4,2.61724129]
["bitfinex","ETHUSD",1736674793589,0.7983,3240.2,3239.4,2.61724129]
["bitfinex","ETHUSD",1736674794438,0.7983,3240.2,3239.5,0.03086354]
["bitfinex","ETHUSD",1736674794773,0.7983,3240.2,3239.4,4.77811129]
["bitfinex","ETHUSD",1736674795941,0.7983,3240.2,3239.4,2.61724129]
["bitfinex","ETHUSD",1736674798058,0.7983,3240.2,3239.4,4.77813129]
["bitfinex","ETHUSD",1736674798384,0.7983,3240.2,3239.5,2.16077]
["bitfinex","ETHUSD",1736674798751,0.7983,3240.2,3239.4,2.61724129]
["bitfinex","ETHUSD",1736674798957,0.7983,3240.2,3239.6,2.16072]
["bitfinex","ETHUSD",1736674800298,0.7983,3240.2,3239.7,2.61724129]
["bitfinex","ETHUSD",1736674800497,0.7983,3240.2,3239.8,2.16061]
["bitfinex","ETHUSD",1736674801258,0.7983,3240.2,3239.7,2.61724129]
["bitfinex","ETHUSD",1736674801573,0.7983,3240.2,3239.4,4.77812129]
["bitfinex","ETHUSD",1736674805209,0.7983,3240.2,3239.5,2.19168357]
["bitfinex","ETHUSD",1736674805578,0.7983,3240.2,3239.5,2.16082]
["bitfinex","ETHUSD",1736674805785,0.7983,3240.2,3239.6,0.03086358]
["bitfinex","ETHUSD",1736674806117,0.7983,3240.2,3239.5,2.16082]
["bitfinex","ETHUSD",1736674808613,0.7983,3240.2,3239.1,2.61724129]
["bitfinex","ETHUSD",1736674808784,0.82594184,3240.1,3239.1,4.77827129]
["bitfinex","ETHUSD",1736674809185,0.795,3239.9,3239.1,4.77827129]
["bitfinex","ETHUSD",1736674809788,0.03075387,3239.8,3239.1,4.77827129]
["bitfinex","ETHUSD",1736674810870,0.03075387,3239.8,3239.2,0.03086708]
["bitfinex","ETHUSD",1736674811074,0.03075387,3239.8,3239.4,2.61724129]
["bitfinex","ETHUSD",1736674811329,0.795,3239.9,3239.5,2.16082]
["bitfinex","ETHUSD",1736674813026,0.795,3239.9,3239.6,0.03086413]
["bitfinex","ETHUSD",1736674813239,0.795,3239.9,3239.5,2.16082]
["bitfinex","ETHUSD",1736674816720,0.795,3239.9,3239.4,4.77806129]
["bitfinex","ETHUSD",1736674819396,0.795,3239.9,3239.4,2.61724129]
["bitfinex","ETHUSD",1736674819611,0.795,3239.9,3239.5,2.19166341]
["bitfinex","ETHUSD",1736674819936,0.795,3239.9,3239.5,2.1608]
["bitfinex","ETHUSD",1736674820141,0.795,3239.9,3239.6,2.19161352]
["bitfinex","ETHUSD",1736674820441,0.795,3240.2,3239.6,2.19161352]
["bitfinex","ETHUSD",1736674820737,0.02865099,3240.1,3239.4,4.77810129]
["bitfinex","ETHUSD",1736674821112,0.795,3240.2,3239.5,2.19167313]
["bitfinex","ETHUSD",1736674821489,0.02865099,3240.1,3239.5,2.19167313]
["bitfinex","ETHUSD",1736674821738,0.795,3240.2,3239.6,2.16071]
["bitfinex","ETHUSD",1736674821939,0.02773416,3240.1,3239.7,0.03086305]
["bitfinex","ETHUSD",1736674822147,0.02773416,3240.1,3239.7,2.19154305]
["bitfinex","ETHUSD",1736674822305,0.795,3240.2,3239.8,2.16062]
["bitfinex","ETHUSD",1736674822639,0.02773416,3240.1,3239.9,0.03086187]
["bitfinex","ETHUSD",1736674822997,0.795,3240.2,3239.9,0.03086187]
["bitfinex","ETHUSD",1736674823199,0.795,3240.2,3239.9,2.16051]
["bitfinex","ETHUSD",1736674823399,0.795,3240.6,3239.9,2.16051]
["bitfinex","ETHUSD",1736674823803,0.05867401,3240.5,3239.7,5.54821129]
["bitfinex","ETHUSD",1736674823997,0.05867401,3240.5,3239.7,3.38754129]
["bitfinex","ETHUSD",1736674824199,0.02773217,3240.5,3239.8,2.16056]
["bitfinex","ETHUSD",1736674824432,0.795,3240.6,3239.8,2.16056]
["bitfinex","ETHUSD",1736674824637,0.795,3240.6,3239.7,3.38754129]
["bitfinex","ETHUSD",1736674824799,0.05867401,3240.5,3239.7,2.61724129]
["bitfinex","ETHUSD",1736674825001,0.7507,3240.4,3239.8,0.03086235]
["bitfinex","ETHUSD",1736674825230,0.7507,3240.4,3239.7,2.61724129]
["bitfinex","ETHUSD",1736674825441,0.0276935,3240.3,3239.8,0.03086291]
["bitfinex","ETHUSD",1736674826264,0.0276935,3240.3,3239.8,2.19145291]
["bitfinex","ETHUSD",1736674826470,0.0276935,3240.3,3239.8,2.16059]
["bitfinex","ETHUSD",1736674826608,0.7507,3240.4,3239.8,2.16059]
["bitfinex","ETHUSD",1736674827532,0.7507,3240.4,3239.7,2.61724129]
["bitfinex","ETHUSD",1736674827721,0.7507,3240.4,3239.9,2.16049]
["bitfinex","ETHUSD",1736674828049,0.7507,3240.4,3240.0,0.03085947]
["bitfinex","ETHUSD",1736674828613,0.7507,3240.4,3240.0,2.16048]
["bitfinex","ETHUSD",1736674828814,0.7507,3240.4,3240.0,2.19133947]
["bitfinex","ETHUSD",1736674830557,0.7507,3240.4,3240.1,2.16042]
["bitfinex","ETHUSD",1736674830857,0.7507,3240.4,3240.2,0.03085866]
["bitfinex","ETHUSD",1736674832151,0.7507,3240.4,3240.0,4.77772129]
["bitfinex","ETHUSD",1736674836056,0.7507,3240.4,3240.0,2.61724129]
["bitfinex","ETHUSD",1736674838884,0.03094184,3240.9,3240.0,2.61724129]
["bitfinex","ETHUSD",1736674839175,0.625,3240.4,3240.0,4.77771129]
["bitfinex","ETHUSD",1736674840968,0.625,3240.4,3239.8,3.0]
["bitfinex","ETHUSD",1736674841312,0.7507,3240.3,3239.8,5.1606]
["bitfinex","ETHUSD",1736674841688,0.7507,3240.3,3239.8,3.0]
["bitfinex","ETHUSD",1736674845380,0.7507,3240.3,3239.7,7.53069]
["bitfinex","ETHUSD",1736674847015,0.7507,3240.3,3239.7,5.37]
["bitfinex","ETHUSD",1736674847433,0.78164184,3240.3,3239.7,5.37]
["bitfinex","ETHUSD",1736674849235,0.78164184,3240.3,3239.5,5.16081]
["bitfinex","ETHUSD",1736674850292,0.78164184,3240.3,3239.5,3.0]
["bitfinex","ETHUSD",1736674850487,0.78164184,3240.3,3239.6,2.16074]
["bitfinex","ETHUSD",1736674851135,0.7507,3240.3,3239.6,2.16074]
["bitfinex","ETHUSD",1736674851637,0.7507,3240.3,3239.7,0.03086323]
["bitfinex","ETHUSD",1736674852504,0.78164184,3240.3,3239.6,2.16074]
["bitfinex","ETHUSD",1736674852709,0.98359511,3240.3,3239.6,2.16074]
["bitfinex","ETHUSD",1736674855354,0.78164184,3240.3,3239.6,2.16074]
["bitfinex","ETHUSD",1736674857459,0.7507,3240.3,3239.7,0.03086326]
["bitfinex","ETHUSD",1736674857656,0.78164184,3240.3,3239.6,2.16074]
["bitfinex","ETHUSD",1736674858653,0.78164184,3240.3,3239.7,2.16068]
["bitfinex","ETHUSD",1736674860027,0.7507,3240.3,3239.7,2.16068]
["bitfinex","ETHUSD",1736674860224,1.00320093,3240.3,3239.5,5.16079]
["bitfinex","ETHUSD",1736674860546,0.7819,3240.2,3239.5,5.16079]
["bitfinex","ETHUSD",1736674865320,0.7819,3240.2,3239.5,6.39742298]
["bitfinex","ETHUSD",1736674866233,0.03094184,3240.1,3239.5,6.39742298]
["bitfinex","ETHUSD",1736674866437,0.81284184,3240.2,3239.5,6.39742298]
["bitfinex","ETHUSD",1736674867278,0.81284184,3240.2,3239.4,21.0]
["bitfinex","ETHUSD",1736674867279,0.19688193,3240.2,3239.4,21.0]
["bitfinex","ETHUSD",1736674867601,0.8187,3240.1,3239.4,21.0]
["bitfinex","ETHUSD",1736674867746,0.8187,3239.9,3239.4,21.0]
["bitfinex","ETHUSD",1736674867944,0.03094184,3239.8,3239.4,21.0]
["bitfinex","ETHUSD",1736674868951,0.8187,3239.9,3239.4,21.0]
["bitfinex","ETHUSD",1736674870626,0.05723389,3239.8,3239.4,21.0]
["bitfinex","ETHUSD",1736674871118,0.05723389,3239.8,3239.4,22.23663298]
["bitfinex","ETHUSD",1736674871422,0.8187,3239.9,3239.4,22.23663298]
["bitfinex","ETHUSD",1736674879289,0.8187,3239.9,3239.4,21.0]
["bitfinex","ETHUSD",1736674881126,0.7832,3239.7,3239.4,21.0]
["bitfinex","ETHUSD",1736674886747,0.7869,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674887137,1.39062834,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674887276,3.55894834,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674887480,6.55894834,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674890151,6.57394834,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674890316,7.63351404,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674890539,12.95101404,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674890723,12.94351404,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674890918,14.18014702,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674891523,12.92851404,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674891855,14.16514702,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674892203,5.12619404,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674892403,4.09757018,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674892951,7.50252316,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674893253,8.03658132,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674893405,6.78494834,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674893820,6.79994834,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674894053,7.54236975,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674896540,4.08162834,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674896743,1.10507018,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674897001,0.84062834,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674897219,0.05372834,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674897714,0.05264491,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674898267,0.7869,3239.9,3239.4,21.0]
["bitfinex","ETHUSD",1736674898268,0.224,3240.1,3239.4,21.0]
["bitfinex","ETHUSD",1736674898698,0.05274324,3240.0,3239.4,21.0]
["bitfinex","ETHUSD",1736674900217,0.0075,3240.1,3239.4,21.0]
["bitfinex","ETHUSD",1736674900517,0.05274324,3240.0,3239.4,21.0]
["bitfinex","ETHUSD",1736674900817,0.05274324,3240.0,3239.5,0.03086756]
["bitfinex","ETHUSD",1736674900999,0.03094184,3240.1,3239.4,21.0]
["bitfinex","ETHUSD",1736674901167,0.05272488,3239.9,3239.4,21.0]
["bitfinex","ETHUSD",1736674901375,0.05274324,3240.0,3239.4,21.0]
["bitfinex","ETHUSD",1736674901611,0.05270651,3239.8,3239.4,21.0]
["bitfinex","ETHUSD",1736674901839,0.05272488,3239.9,3239.5,0.03086531]
["bitfinex","ETHUSD",1736674901977,0.625,3240.2,3239.5,0.03086531]
["bitfinex","ETHUSD",1736674902180,0.05270651,3239.8,3239.4,21.0]
["bitfinex","ETHUSD",1736674902379,2.16056,3239.9,3239.4,21.0]
["bitfinex","ETHUSD",1736674902594,0.32568784,3239.8,3239.4,21.0]
["bitfinex","ETHUSD",1736674902899,0.08364835,3239.8,3239.4,21.0]
["bitfinex","ETHUSD",1736674903124,2.94761,3239.7,3239.4,21.0]
["bitfinex","ETHUSD",1736674903399,2.19171184,3239.6,3239.4,21.0]
["bitfinex","ETHUSD",1736674903716,3.17172,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674904216,3.22476966,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674904442,3.78976966,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674904647,4.11534081,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674904847,4.14628265,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674905348,4.11534081,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674906302,3.22476966,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674906549,0.27704966,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674909403,0.3079915,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674913932,2.4688115,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674917758,2.2448115,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674920633,2.21386966,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674922239,0.05304966,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674924282,0.0839915,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674924976,0.05304966,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674925785,0.0839915,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674926549,0.05304966,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736674926751,0.05304966,3239.5,3239.4,21.8169]
["bitfinex","ETHUSD",1736674927160,0.03094184,3240.0,3239.4,21.8169]
["bitfinex","ETHUSD",1736674927357,3.00839,3240.2,3239.4,21.8169]
["bitfinex","ETHUSD",1736674927871,0.05239503,3240.1,3239.4,21.8169]
["bitfinex","ETHUSD",1736674928287,0.08333687,3240.1,3239.4,21.0]
["bitfinex","ETHUSD",1736674928474,0.05239503,3240.1,3239.5,0.8169]
["bitfinex","ETHUSD",1736674928961,0.625,3240.2,3239.5,0.8169]
["bitfinex","ETHUSD",1736674929156,0.625,3240.2,3239.5,2.16081]
["bitfinex","ETHUSD",1736674929354,0.625,3240.2,3239.6,0.8169]
["bitfinex","ETHUSD",1736674930327,0.0526189,3240.1,3239.7,2.6143365]
["bitfinex","ETHUSD",1736674930473,0.0526189,3240.1,3239.8,2.16062]
["bitfinex","ETHUSD",1736674930656,0.625,3240.2,3239.9,0.8169]
["bitfinex","ETHUSD",1736674933959,0.625,3240.2,3239.5,0.8169]
["bitfinex","ETHUSD",1736674934195,2.16056,3239.9,3239.5,0.8169]
["bitfinex","ETHUSD",1736674934466,0.08425247,3239.8,3239.5,0.8169]
["bitfinex","ETHUSD",1736674936976,0.05331063,3239.8,3239.5,0.8169]
["bitfinex","ETHUSD",1736674937301,0.03094184,3239.9,3239.5,0.8169]
["bitfinex","ETHUSD",1736674937804,0.05337538,3239.8,3239.5,0.8169]
["bitfinex","ETHUSD",1736674938113,0.223,3240.0,3239.5,0.8169]
["bitfinex","ETHUSD",1736674938474,0.0534956,3239.9,3239.5,0.8169]
["bitfinex","ETHUSD",1736674943688,3.03930184,3240.2,3239.5,0.8169]
["bitfinex","ETHUSD",1736674943926,0.05336241,3239.8,3239.5,0.8169]
["bitfinex","ETHUSD",1736674944124,3.03930184,3240.2,3239.5,0.8169]
["bitfinex","ETHUSD",1736674944497,0.0534175,3240.1,3239.5,0.8169]
["bitfinex","ETHUSD",1736674946015,0.0534175,3240.1,3239.6,0.03086429]
["bitfinex","ETHUSD",1736674946341,0.625,3240.2,3239.6,0.03086429]
["bitfinex","ETHUSD",1736674946960,0.05350209,3240.1,3239.6,0.03086429]
["bitfinex","ETHUSD",1736674947412,0.625,3240.2,3239.6,0.03086429]
["bitfinex","ETHUSD",1736674947804,0.05350209,3240.1,3239.6,0.03086429]
["bitfinex","ETHUSD",1736674948146,0.625,3240.2,3239.6,0.03086429]
["bitfinex","ETHUSD",1736674948642,0.05350209,3240.1,3239.7,0.8033]
["bitfinex","ETHUSD",1736674948999,0.625,3240.2,3239.8,0.03086431]
["bitfinex","ETHUSD",1736674949199,0.625,3239.9,3239.8,0.8033]
["bitfinex","ETHUSD",1736674950097,0.625,3239.9,3239.8,2.96392]
["bitfinex","ETHUSD",1736674951245,0.625,3239.9,3239.8,8.33392]
["bitfinex","ETHUSD",1736674954269,0.625,3239.9,3239.8,6.1733]
["bitfinex","ETHUSD",1736674956961,0.625,3239.9,3239.8,0.8033]
["bitfinex","ETHUSD",1736674966097,0.625,3239.9,3239.8,2.9947833]
["bitfinex","ETHUSD",1736674966303,0.625,3239.9,3239.8,2.96392]
["bitfinex","ETHUSD",1736674968608,0.625,3239.9,3239.8,0.8033]
["bitfinex","ETHUSD",1736674971705,0.625,3239.9,3239.8,2.96392]
["bitfinex","ETHUSD",1736674980509,0.625,3239.9,3239.8,2.99478072]
["bitfinex","ETHUSD",1736674980685,0.625,3239.9,3239.8,2.99477748]
["bitfinex","ETHUSD",1736674980885,0.625,3239.9,3239.8,2.96392]
["bitfinex","ETHUSD",1736674981101,0.625,3239.9,3239.8,11.33392]
["bitfinex","ETHUSD",1736674981670,0.625,3239.9,3239.8,6.1733]
["bitfinex","ETHUSD",1736674982295,0.625,3239.9,3239.8,5.37]
["bitfinex","ETHUSD",1736674983013,0.625,3239.9,3239.8,8.30122]
["bitfinex","ETHUSD",1736674983370,0.625,3239.9,3239.8,10.9155565]
["bitfinex","ETHUSD",1736674983569,0.625,3239.9,3239.8,13.9155565]
["bitfinex","ETHUSD",1736674992952,0.625,3239.9,3239.8,8.30122]
["bitfinex","ETHUSD",1736674993135,0.625,3239.9,3239.8,7.53062]
["bitfinex","ETHUSD",1736674997173,0.625,3239.9,3239.8,5.37]
["bitfinex","ETHUSD",1736674997353,0.8087,3239.8,3239.4,21.0]
["bitfinex","ETHUSD",1736674998105,0.83964184,3239.8,3239.4,21.0]
["bitfinex","ETHUSD",1736674998866,0.05187963,3239.7,3239.4,21.0]
["bitfinex","ETHUSD",1736674999179,0.8087,3239.8,3239.4,21.0]
["bitfinex","ETHUSD",1736674999332,0.83964184,3239.8,3239.4,21.0]
["bitfinex","ETHUSD",1736674999542,0.05179154,3239.7,3239.4,21.0]
["bitfinex","ETHUSD",1736674999974,0.83964184,3239.8,3239.4,21.0]
["bitfinex","ETHUSD",1736675000267,0.8087,3239.8,3239.4,21.0]
["bitfinex","ETHUSD",1736675000462,0.05179154,3239.7,3239.4,21.0]
["bitfinex","ETHUSD",1736675000852,0.8087,3239.8,3239.4,21.0]
["bitfinex","ETHUSD",1736675001255,0.05179154,3239.7,3239.4,21.0]
["bitfinex","ETHUSD",1736675001766,0.83964184,3239.8,3239.4,21.0]
["bitfinex","ETHUSD",1736675002060,1.20216502,3239.8,3239.4,21.0]
["bitfinex","ETHUSD",1736675002265,0.05003196,3239.7,3239.4,21.0]
["bitfinex","ETHUSD",1736675002651,1.17122318,3239.8,3239.4,21.0]
["bitfinex","ETHUSD",1736675002968,0.05002901,3239.7,3239.4,21.0]
["bitfinex","ETHUSD",1736675003371,0.8087,3239.8,3239.4,21.0]
["bitfinex","ETHUSD",1736675003763,0.05003196,3239.7,3239.4,21.0]
["bitfinex","ETHUSD",1736675004156,0.8087,3239.8,3239.4,21.0]
["bitfinex","ETHUSD",1736675004553,0.05003196,3239.7,3239.4,21.0]
["bitfinex","ETHUSD",1736675004966,0.83964184,3239.8,3239.4,21.0]
["bitfinex","ETHUSD",1736675005325,0.0499756,3239.7,3239.4,21.0]
["bitfinex","ETHUSD",1736675005531,0.83964184,3239.8,3239.4,21.0]
["bitfinex","ETHUSD",1736675006072,0.0499756,3239.7,3239.4,21.0]
["bitfinex","ETHUSD",1736675006271,2.16082,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736675006432,2.99902,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736675006633,3.35195503,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736675006968,3.90945503,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736675008761,4.13145503,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736675012690,3.58145503,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736675014254,0.87313885,3239.5,3239.4,21.0]
["bitfinex","ETHUSD",1736675020467,6.61395885,3239.5,3239.4,20.74440787]
["bitfinex","ETHUSD",1736675020668,6.56402,3239.5,3239.4,19.62688555]
["bitfinex","ETHUSD",1736675020901,6.56402,3239.5,3237.5,1.23682]
["bitfinex","ETHUSD",1736675020902,0.225,3237.9,3237.5,1.23682]
["bitfinex","ETHUSD",1736675021104,0.225,3237.9,3237.2,0.7988]
["bitfinex","ETHUSD",1736675021105,2.38695,3237.9,3237.2,0.7988]
["bitfinex","ETHUSD",1736675021450,0.07935759,3237.8,3237.2,0.7988]
["bitfinex","ETHUSD",1736675022253,0.07935759,3237.8,3236.8,0.7988]
["bitfinex","ETHUSD",1736675022770,0.225,3237.9,3237.0,2.6143365]
["bitfinex","ETHUSD",1736675022969,0.04740461,3237.7,3237.1,0.0308873]
["bitfinex","ETHUSD",1736675023166,0.225,3237.9,3237.1,0.0308873]
["bitfinex","ETHUSD",1736675023389,0.04677472,3237.6,3237.1,0.0308873]
["bitfinex","ETHUSD",1736675023587,0.225,3237.9,3237.1,0.0308873]
["bitfinex","ETHUSD",1736675023897,0.04676266,3237.5,3237.1,0.0308873]
["bitfinex","ETHUSD",1736675024193,0.04674454,3237.4,3237.1,0.0308873]
["bitfinex","ETHUSD",1736675024355,0.225,3237.9,3237.1,0.0308873]
["bitfinex","ETHUSD",1736675024554,0.04672614,3237.3,3237.1,0.0308873]
["bitfinex","ETHUSD",1736675024769,0.225,3237.9,3237.1,0.0308873]
["bitfinex","ETHUSD",1736675024977,0.04670168,3237.2,3237.1,0.0308873]
["bitfinex","ETHUSD",1736675025176,0.225,3237.9,3237.1,0.0308873]
["bitfinex","ETHUSD",1736675025376,0.04671437,3237.2,3237.1,0.0308873]
["bitfinex","ETHUSD",1736675025610,0.225,3237.9,3237.1,0.0308873]
["bitfinex","ETHUSD",1736675025912,0.04671437,3237.2,3237.1,0.0308873]
["bitfinex","ETHUSD",1736675026069,0.225,3237.9,3237.1,0.0308873]
["bitfinex","ETHUSD",1736675026277,0.225,3237.9,3237.0,4.7767665]
["bitfinex","ETHUSD",1736675026278,0.25594184,3237.9,3237.0,4.7767665]
["bitfinex","ETHUSD",1736675026478,0.04682475,3237.8,3237.0,4.7767665]
["bitfinex","ETHUSD",1736675028700,0.04682475,3237.8,3237.0,2.16243]
["bitfinex","ETHUSD",1736675029201,2.41783184,3237.9,3236.8,5.5757465]
["bitfinex","ETHUSD",1736675029403,2.41783184,3237.9,3236.9,2.16256]
["bitfinex","ETHUSD",1736675029711,0.04674733,3237.8,3236.9,2.16256]
["bitfinex","ETHUSD",1736675030193,0.04672894,3237.7,3236.9,2.16256]
["bitfinex","ETHUSD",1736675030393,0.07767078,3237.7,3236.8,3.4131365]
["bitfinex","ETHUSD",1736675031693,0.04672894,3237.7,3236.8,3.4131365]
["bitfinex","ETHUSD",1736675032528,0.04594184,3237.6,3236.8,0.7988]
["bitfinex","ETHUSD",1736675032721,2.38718,3237.5,3236.8,0.7988]
["bitfinex","ETHUSD",1736675032941,0.03094184,3237.4,3236.7,3.0]
["bitfinex","ETHUSD",1736675033142,2.23972018,3237.4,3236.5,3.4214365]
["bitfinex","ETHUSD",1736675033347,2.17731,3237.3,3236.5,3.4214365]
["bitfinex","ETHUSD",1736675033661,0.03094184,3237.2,3236.5,0.8071]
["bitfinex","ETHUSD",1736675034112,0.0464489,3237.1,3236.5,0.8071]
["bitfinex","ETHUSD",1736675034318,2.17731,3237.3,3236.6,0.03089335]
["bitfinex","ETHUSD",1736675034495,0.0464305,3237.0,3236.6,0.03089335]
["bitfinex","ETHUSD",1736675034842,2.17731,3237.3,3236.6,0.03089335]
["bitfinex","ETHUSD",1736675035014,0.04594543,3236.9,3236.6,0.03089335]
["bitfinex","ETHUSD",1736675035211,2.17731,3237.3,3236.6,0.03089335]
["bitfinex","ETHUSD",1736675035711,0.07694248,3237.2,3236.5,0.8071]
["bitfinex","ETHUSD",1736675035920,2.16242,3237.1,3236.3,3.0]
["bitfinex","ETHUSD",1736675036914,0.225,3237.0,3236.3,3.0]
["bitfinex","ETHUSD",1736675037110,0.27096383,3237.0,3236.3,3.0]
["bitfinex","ETHUSD",1736675037343,0.225,3237.0,3236.3,3.0]
["bitfinex","ETHUSD",1736675038613,0.225,3237.0,3236.4,0.03089459]
["bitfinex","ETHUSD",1736675039119,0.04438225,3236.9,3236.4,0.03089459]
["bitfinex","ETHUSD",1736675039536,0.462,3237.3,3236.4,0.03089459]
["bitfinex","ETHUSD",1736675039965,0.0075,3237.1,3236.4,0.03089459]
["bitfinex","ETHUSD",1736675040168,0.04443746,3237.2,3236.4,0.03089459]
["bitfinex","ETHUSD",1736675040169,0.04443746,3237.2,3236.5,2.6143365]
["bitfinex","ETHUSD",1736675040336,0.04443746,3237.2,3236.8,2.16262]
["bitfinex","ETHUSD",1736675040536,2.16239,3237.2,3236.2,0.8071]
["bitfinex","ETHUSD",1736675040855,0.2915999,3237.1,3236.2,0.8071]
["bitfinex","ETHUSD",1736675041226,0.2915999,3237.1,3236.2,5.97007]
["bitfinex","ETHUSD",1736675041466,0.225,3237.0,3236.2,5.97007]
["bitfinex","ETHUSD",1736675042342,0.04427919,3236.9,3236.2,5.97007]
["bitfinex","ETHUSD",1736675042535,0.04427919,3236.9,3236.2,3.8071]
["bitfinex","ETHUSD",1736675042739,0.07522103,3236.9,3236.2,3.8071]
["bitfinex","ETHUSD",1736675044181,0.04427919,3236.9,3236.2,6.00101686]
["bitfinex","ETHUSD",1736675044491,0.04427919,3236.9,3236.2,5.97012]
["bitfinex","ETHUSD",1736675044686,0.04427919,3236.9,3236.3,0.03089685]
["bitfinex","ETHUSD",1736675045770,0.07522103,3236.9,3236.2,5.97012]
["bitfinex","ETHUSD",1736675046880,0.07522103,3236.9,3236.3,5.16295]
["bitfinex","ETHUSD",1736675047068,0.04427919,3236.9,3236.3,2.1938457]
["bitfinex","ETHUSD",1736675049967,0.04427919,3236.9,3236.2,3.8071]
["bitfinex","ETHUSD",1736675050312,0.04427919,3236.9,3236.5,2.16281]
["bitfinex","ETHUSD",1736675052269,0.04427919,3236.9,3236.2,3.8071]
["bitfinex","ETHUSD",1736675052578,0.04427919,3236.9,3236.3,2.16295]
["bitfinex","ETHUSD",1736675053174,0.04427919,3236.9,3236.4,2.16288]
["bitfinex","ETHUSD",1736675055615,0.04427919,3236.9,3236.2,3.8071]
["bitfinex","ETHUSD",1736675055822,0.04427919,3236.9,3236.4,2.16283]
["bitfinex","ETHUSD",1736675055979,0.225,3237.0,3236.4,2.16283]
["bitfinex","ETHUSD",1736675058291,0.225,3237.0,3236.5,2.16282]
["bitfinex","ETHUSD",1736675066800,0.225,3237.0,3236.3,5.16294]
["bitfinex","ETHUSD",1736675066994,0.04281552,3236.9,3236.3,5.16294]
["bitfinex","ETHUSD",1736675067221,0.225,3237.0,3236.3,5.16294]
["bitfinex","ETHUSD",1736675067534,0.04279712,3236.8,3236.3,5.16294]
["bitfinex","ETHUSD",1736675067701,0.04281552,3236.9,3236.3,5.16294]
["bitfinex","ETHUSD",1736675067901,0.225,3237.0,3236.3,5.16294]
["bitfinex","ETHUSD",1736675068317,0.04281552,3236.9,3236.3,5.16294]
["bitfinex","ETHUSD",1736675068698,0.225,3237.0,3236.3,5.16294]
["bitfinex","ETHUSD",1736675069001,0.04281552,3236.9,3236.3,5.16294]
["bitfinex","ETHUSD",1736675069238,0.225,3237.0,3236.3,3.0]
["bitfinex","ETHUSD",1736675069395,0.225,3237.0,3236.3,5.16292]
["bitfinex","ETHUSD",1736675069396,0.04275596,3236.8,3236.3,5.16292]
["bitfinex","ETHUSD",1736675069602,0.46683518,3237.0,3236.3,5.16292]
["bitfinex","ETHUSD",1736675069801,0.04268905,3236.7,3236.3,5.16292]
["bitfinex","ETHUSD",1736675070157,0.46683518,3237.0,3236.3,5.16292]
["bitfinex","ETHUSD",1736675070647,0.04272587,3236.9,3236.3,5.16292]
["bitfinex","ETHUSD",1736675071748,0.04272587,3236.9,3236.3,5.6143365]
["bitfinex","ETHUSD",1736675071908,0.04272587,3236.9,3236.4,0.03089415]
["bitfinex","ETHUSD",1736675072108,2.16226,3237.4,3236.4,0.03089415]
["bitfinex","ETHUSD",1736675072310,0.04275361,3236.8,3236.4,0.03089415]
["bitfinex","ETHUSD",1736675072508,0.225,3237.0,3236.4,0.03089415]
["bitfinex","ETHUSD",1736675072711,0.225,3237.0,3236.5,2.16281]
["bitfinex","ETHUSD",1736675073031,0.225,3237.0,3236.6,0.03089328]
["bitfinex","ETHUSD",1736675073647,0.225,3237.0,3236.5,2.16281]
["bitfinex","ETHUSD",1736675079549,0.225,3237.0,3236.3,3.0]
["bitfinex","ETHUSD",1736675079750,0.225,3237.0,3236.3,5.16292]
["bitfinex","ETHUSD",1736675079956,0.225,3237.0,3236.4,2.16289]
["bitfinex","ETHUSD",1736675080365,0.04273996,3236.9,3236.4,2.16289]
["bitfinex","ETHUSD",1736675080753,0.225,3237.0,3236.4,2.16289]
["bitfinex","ETHUSD",1736675081072,0.04273996,3236.9,3236.4,2.16289]
["bitfinex","ETHUSD",1736675081284,0.225,3237.0,3236.4,2.16289]
["bitfinex","ETHUSD",1736675081429,0.04273345,3236.9,3236.4,2.16289]
["bitfinex","ETHUSD",1736675081776,0.225,3237.0,3236.4,2.16289]
["bitfinex","ETHUSD",1736675082150,0.04273345,3236.9,3236.4,2.16289]
["bitfinex","ETHUSD",1736675082450,0.225,3237.0,3236.4,2.16289]
["bitfinex","ETHUSD",1736675082642,0.04273345,3236.9,3236.4,2.16289]
["bitfinex","ETHUSD",1736675083069,0.225,3237.0,3236.4,2.16289]
["bitfinex","ETHUSD",1736675083277,0.04273345,3236.9,3236.4,2.16289]
["bitfinex","ETHUSD",1736675083476,0.225,3237.0,3236.4,2.16289]
["bitfinex","ETHUSD",1736675083682,0.04273345,3236.9,3236.4,2.16289]
["bitfinex","ETHUSD",1736675083987,0.225,3237.0,3236.4,2.16289]
["bitfinex","ETHUSD",1736675084282,0.04273345,3236.9,3236.4,2.16289]
["bitfinex","ETHUSD",1736675084452,0.225,3237.0,3236.5,0.03089325]
["bitfinex","ETHUSD",1736675084657,0.04273345,3236.9,3236.5,0.03089325]
["bitfinex","ETHUSD",1736675084847,0.225,3237.0,3236.2,9.6814365]
["bitfinex","ETHUSD",1736675084848,0.225,3237.0,3236.2,9.23009]
["bitfinex","ETHUSD",1736675085062,0.28149804,3236.9,3236.2,8.42299]
["bitfinex","ETHUSD",1736675085467,0.238743,3236.9,3236.2,8.42299]
["bitfinex","ETHUSD",1736675086679,0.225,3236.8,3236.2,8.42299]
["bitfinex","ETHUSD",1736675095461,0.225,3236.8,3236.3,2.16296]
["bitfinex","ETHUSD",1736675096399,0.225,3236.8,3236.2,6.26]
["bitfinex","ETHUSD",1736675096698,0.225,3236.8,3236.2,0.89]
["bitfinex","ETHUSD",1736675096699,5.0022965,3236.3,3236.2,0.89]
["bitfinex","ETHUSD",1736675096874,9.09610305,3236.3,3236.2,0.89]
["bitfinex","ETHUSD",1736675097198,9.08766121,3236.3,3236.2,0.89]
["bitfinex","ETHUSD",1736675097383,6.87672902,3236.3,3236.2,0.89]
["bitfinex","ETHUSD",1736675097585,6.47332471,3236.3,3236.2,0.89]
["bitfinex","ETHUSD",1736675097900,1.08086471,3236.3,3236.2,0.89]
["bitfinex","ETHUSD",1736675098201,0.26563506,3236.3,3236.2,0.89]
["bitfinex","ETHUSD",1736675098556,0.3040769,3236.3,3236.2,0.89]
["bitfinex","ETHUSD",1736675098763,0.27313506,3236.3,3236.2,0.89]
["bitfinex","ETHUSD",1736675099168,0.2325,3236.3,3236.2,0.89]
["bitfinex","ETHUSD",1736675099469,0.03833149,3236.3,3236.2,0.89]
["bitfinex","ETHUSD",1736675099708,0.225,3236.5,3236.2,0.89]
["bitfinex","ETHUSD",1736675100095,0.03852677,3236.3,3236.2,0.89]
["bitfinex","ETHUSD",1736675100271,0.225,3236.5,3236.2,0.89]
["bitfinex","ETHUSD",1736675100426,0.03849549,3236.4,3236.2,0.89]
["bitfinex","ETHUSD",1736675101819,0.225,3236.8,3236.2,0.89]
["bitfinex","ETHUSD",1736675102316,0.03884149,3236.7,3236.2,0.89]
["bitfinex","ETHUSD",1736675102917,0.0075,3236.8,3236.2,0.89]
["bitfinex","ETHUSD",1736675103125,0.03879828,3236.6,3236.2,0.89]
["bitfinex","ETHUSD",1736675103430,0.03877988,3236.5,3236.2,0.89]
["bitfinex","ETHUSD",1736675103601,0.0075,3236.6,3236.2,0.89]
["bitfinex","ETHUSD",1736675103825,0.0386758,3236.5,3236.2,0.89]
["bitfinex","ETHUSD",1736675104031,0.225,3236.4,3236.2,0.89]
["bitfinex","ETHUSD",1736675104432,0.03873802,3236.3,3236.2,0.89]
["bitfinex","ETHUSD",1736675105970,0.0075,3236.6,3236.2,0.89]
["bitfinex","ETHUSD",1736675106169,0.03883,3236.3,3236.2,1.6591]
["bitfinex","ETHUSD",1736675106333,0.449,3237.0,3236.2,3.85302727]
["bitfinex","ETHUSD",1736675106535,1.3249,3237.0,3236.2,3.85302727]
["bitfinex","ETHUSD",1736675106760,0.0075,3236.8,3236.2,3.85302727]
["bitfinex","ETHUSD",1736675107068,0.0387689,3236.7,3236.2,3.85302727]
["bitfinex","ETHUSD",1736675107452,0.0387689,3236.7,3236.2,3.82213]
["bitfinex","ETHUSD",1736675107653,0.25594184,3237.0,3236.2,3.82213]
["bitfinex","ETHUSD",1736675107858,0.03874698,3236.9,3236.2,3.82213]
["bitfinex","ETHUSD",1736675108058,0.03874698,3236.9,3236.3,2.1629]
["bitfinex","ETHUSD",1736675108229,0.25594184,3237.0,3236.3,2.1629]
["bitfinex","ETHUSD",1736675108230,0.225,3237.0,3236.3,2.1629]
["bitfinex","ETHUSD",1736675108433,0.03882533,3236.9,3236.3,2.1629]
["bitfinex","ETHUSD",1736675108654,0.225,3237.0,3236.2,1.6591]
["bitfinex","ETHUSD",1736675108860,0.03882533,3236.9,3236.4,2.16289]
["bitfinex","ETHUSD",1736675109048,0.225,3237.0,3236.4,2.16289]
["bitfinex","ETHUSD",1736675109259,0.03882533,3236.9,3236.4,2.16289]
["bitfinex","ETHUSD",1736675109453,0.225,3237.0,3236.4,2.16289]
["bitfinex","ETHUSD",1736675109662,0.03883853,3236.9,3236.2,4.6591]
["bitfinex","ETHUSD",1736675109978,0.225,3237.7,3236.8,4.7769565]
["bitfinex","ETHUSD",1736675110143,0.225,3237.7,3237.1,2.6143365]
["bitfinex","ETHUSD",1736675110477,0.59141163,3237.6,3237.1,2.6143365]
["bitfinex","ETHUSD",1736675110639,0.03791163,3237.6,3237.1,2.64522498]
["bitfinex","ETHUSD",1736675111047,0.225,3237.7,3237.2,0.7691]
["bitfinex","ETHUSD",1736675111249,0.015,3238.0,3237.3,2.16226]
["bitfinex","ETHUSD",1736675111481,0.03799402,3237.9,3237.4,2.6143365]
["bitfinex","ETHUSD",1736675112272,0.03799402,3237.9,3237.2,0.79998706]
["bitfinex","ETHUSD",1736675112472,0.0075,3237.7,3236.9,3.3834365]
["bitfinex","ETHUSD",1736675112674,0.0379754,3237.6,3236.9,2.6143365]
["bitfinex","ETHUSD",1736675112837,0.28168624,3237.7,3236.9,2.6143365]
["bitfinex","ETHUSD",1736675113039,0.03798175,3237.6,3236.9,2.6143365]
["bitfinex","ETHUSD",1736675113350,0.28168624,3237.7,3236.9,2.6143365]
["bitfinex","ETHUSD",1736675113746,0.03798175,3237.6,3236.9,4.7768865]
["bitfinex","ETHUSD",1736675114065,0.0075,3237.7,3237.2,2.6143365]
["bitfinex","ETHUSD",1736675114735,0.225,3237.8,3237.2,2.6143365]
["bitfinex","ETHUSD",1736675115100,0.225,3238.1,3237.3,0.17498715]
["bitfinex","ETHUSD",1736675115273,0.03806164,3238.0,3237.3,0.1441]
["bitfinex","ETHUSD",1736675115434,0.06900348,3238.0,3237.3,0.1441]
["bitfinex","ETHUSD",1736675115630,0.03806164,3238.0,3237.3,0.1441]
["bitfinex","ETHUSD",1736675117291,0.03806164,3238.0,3237.2,4.7766565]
["bitfinex","ETHUSD",1736675118177,0.03806164,3238.0,3237.2,2.6143365]
["bitfinex","ETHUSD",1736675118381,0.30750529,3238.0,3237.2,2.6143365]
["bitfinex","ETHUSD",1736675118681,0.03094184,3237.9,3237.2,2.6143365]
["bitfinex","ETHUSD",1736675118890,0.03802487,3237.8,3237.2,2.6143365]
["bitfinex","ETHUSD",1736675119077,0.30038549,3238.0,3237.2,2.6143365]
["bitfinex","ETHUSD",1736675119248,0.03804326,3237.9,3237.2,2.6143365]
["bitfinex","ETHUSD",1736675119451,0.03804326,3237.9,3237.2,4.7766965]
["bitfinex","ETHUSD",1736675120171,0.03804326,3237.9,3237.2,2.6143365]
["bitfinex","ETHUSD",1736675120681,0.03804326,3237.9,3237.3,0.03088666]
["bitfinex","ETHUSD",1736675120867,0.225,3238.1,3237.6,2.6143365]
["bitfinex","ETHUSD",1736675121059,0.03848019,3238.0,3237.6,2.6143365]
["bitfinex","ETHUSD",1736675122819,0.03848019,3238.0,3237.5,0.79998456]
["bitfinex","ETHUSD",1736675124291,0.03848019,3238.0,3237.6,2.6143365]
["bitfinex","ETHUSD",1736675124519,0.03848019,3238.0,3237.7,0.03088428]
["bitfinex","ETHUSD",1736675125394,0.015,3237.9,3237.6,2.6143365]
["bitfinex","ETHUSD",1736675125592,0.03848019,3238.0,3237.1,3.0]
["bitfinex","ETHUSD",1736675125593,0.766,3237.8,3237.1,3.0]
["bitfinex","ETHUSD",1736675125794,0.80436793,3237.8,3237.3,2.6143365]
["bitfinex","ETHUSD",1736675126001,0.03836793,3237.8,3237.3,2.6143365]
["bitfinex","ETHUSD",1736675126308,0.766,3238.0,3237.3,2.6143365]
["bitfinex","ETHUSD",1736675126309,0.766,3238.0,3237.5,2.16214]
["bitfinex","ETHUSD",1736675126510,0.766,3238.0,3237.3,2.6143365]
["bitfinex","ETHUSD",1736675126511,0.03863996,3237.9,3237.6,0.03088353]
["bitfinex","ETHUSD",1736675126722,0.03863996,3237.9,3237.6,2.19296353]
["bitfinex","ETHUSD",1736675126925,0.7735,3238.5,3237.7,0.7534]
["bitfinex","ETHUSD",1736675127200,1.060245,3238.5,3237.9,2.6143365]
["bitfinex","ETHUSD",1736675127406,0.766,3238.5,3238.0,0.0308799]
["bitfinex","ETHUSD",1736675129428,0.766,3238.5,3238.0,2.1926999]
["bitfinex","ETHUSD",1736675129625,3.62954345,3238.9,3238.0,2.1926999]
["bitfinex","ETHUSD",1736675129825,0.766,3238.8,3238.1,2.91514]
["bitfinex","ETHUSD",1736675130026,0.766,3238.8,3238.2,0.03087731]
["bitfinex","ETHUSD",1736675130229,0.766,3238.8,3238.2,2.19255731]
["bitfinex","ETHUSD",1736675130409,0.766,3238.8,3238.2,2.16168]
["bitfinex","ETHUSD",1736675130584,0.766,3238.8,3238.2,2.19255712]
["bitfinex","ETHUSD",1736675130776,0.766,3238.8,3238.2,0.03087712]
["bitfinex","ETHUSD",1736675131012,0.766,3238.8,3238.2,2.64521362]
["bitfinex","ETHUSD",1736675131374,0.766,3238.8,3238.2,10.17684362]
["bitfinex","ETHUSD",1736675131724,7.4707,3239.7,3238.2,10.17684362]
["bitfinex","ETHUSD",1736675131725,0.766,3239.0,3238.5,4.7757965]
["bitfinex","ETHUSD",1736675132015,5.31,3239.7,3238.6,2.94569378]
["bitfinex","ETHUSD",1736675132016,0.03893425,3238.9,3238.6,2.94569378]
["bitfinex","ETHUSD",1736675132390,0.766,3239.3,3238.6,6.15427378]
["bitfinex","ETHUSD",1736675132601,0.766,3239.7,3239.1,2.16108]
["bitfinex","ETHUSD",1736675132945,0.03912952,3239.6,3239.2,0.03086785]
["bitfinex","ETHUSD",1736675133100,0.03912952,3239.6,3239.1,0.7534]
["bitfinex","ETHUSD",1736675133285,0.03912952,3239.6,3239.2,0.03086787]
["bitfinex","ETHUSD",1736675133620,0.03912952,3239.6,3239.1,0.7534]
["bitfinex","ETHUSD",1736675133980,0.03912952,3239.6,3239.2,0.03086787]
["bitfinex","ETHUSD",1736675134193,0.03912952,3239.6,3239.1,0.7534]
["bitfinex","ETHUSD",1736675134602,0.03912952,3239.6,3239.1,5.5288265]
["bitfinex","ETHUSD",1736675134803,0.03912952,3239.6,3239.2,0.03086731]
["bitfinex","ETHUSD",1736675135164,0.03902021,3239.5,3239.2,0.03086714]
["bitfinex","ETHUSD",1736675135479,0.015,3240.1,3239.2,0.03086714]
["bitfinex","ETHUSD",1736675135845,0.766,3240.4,3239.4,10.1452065]
["bitfinex","ETHUSD",1736675135846,0.03920298,3240.0,3239.4,10.1452065]
["bitfinex","ETHUSD",1736675136001,0.03920298,3240.0,3239.5,2.16082]
["bitfinex","ETHUSD",1736675136200,0.79694184,3240.4,3239.5,2.16082]
["bitfinex","ETHUSD",1736675136545,0.03971827,3240.3,3239.6,0.7534]
["bitfinex","ETHUSD",1736675136898,0.03971827,3240.3,3239.7,2.6451994]
["bitfinex","ETHUSD",1736675137083,0.03971827,3240.3,3239.7,2.6143365]
["bitfinex","ETHUSD",1736675137546,0.03971827,3240.3,3239.8,2.19147117]
["bitfinex","ETHUSD",1736675137737,0.03971827,3240.3,3239.7,2.6143365]
["bitfinex","ETHUSD",1736675138236,0.79694184,3240.6,3239.7,2.6143365]
["bitfinex","ETHUSD",1736675138398,0.04031445,3240.2,3239.7,2.6143365]
["bitfinex","ETHUSD",1736675138594,0.79694184,3240.6,3239.7,2.6143365]
["bitfinex","ETHUSD",1736675138927,0.04036955,3240.5,3239.7,2.6143365]
["bitfinex","ETHUSD",1736675139440,0.04036955,3240.5,3239.7,4.7750065]
["bitfinex","ETHUSD",1736675140215,0.04036955,3240.5,3239.8,0.03085982]
["bitfinex","ETHUSD",1736675140403,0.04036955,3240.5,3239.7,4.7750165]
["bitfinex","ETHUSD",1736675141200,0.3370095,3240.5,3239.6,0.7534]
["bitfinex","ETHUSD",1736675141401,0.766,3239.7,3239.4,5.37]
["bitfinex","ETHUSD",1736675141603,2.16082,3239.5,3238.8,7.9843365]
["bitfinex","ETHUSD",1736675142070,0.03994058,3239.4,3238.8,2.6143365]
["bitfinex","ETHUSD",1736675142350,0.03994058,3239.4,3238.5,0.89]
["bitfinex","ETHUSD",1736675142351,2.16109,3239.1,3238.5,0.89]
["bitfinex","ETHUSD",1736675142839,0.07065584,3239.0,3238.5,0.89]
["bitfinex","ETHUSD",1736675143056,0.039714,3239.0,3238.5,0.92087455]
["bitfinex","ETHUSD",1736675143338,2.93447,3239.3,3238.5,3.53521105]
["bitfinex","ETHUSD",1736675143499,0.03949239,3238.9,3238.5,3.53521105]
["bitfinex","ETHUSD",1736675143701,0.7735,3239.3,3238.5,0.92087455]
["bitfinex","ETHUSD",1736675143908,2.20056176,3239.2,3238.5,0.92087455]
["bitfinex","ETHUSD",1736675144338,0.03954176,3239.2,3238.5,0.92087455]
["bitfinex","ETHUSD",1736675144535,0.03954176,3239.2,3238.5,0.89]
["bitfinex","ETHUSD",1736675146049,0.03954176,3239.2,3238.6,0.0308732]
["bitfinex","ETHUSD",1736675147150,0.7735,3239.3,3238.6,0.8117]
["bitfinex","ETHUSD",1736675147356,2.19198184,3239.2,3238.5,0.89]
["bitfinex","ETHUSD",1736675147558,2.48853002,3239.2,3238.5,0.89]
["bitfinex","ETHUSD",1736675147756,0.03908921,3239.1,3238.5,0.89]
["bitfinex","ETHUSD",1736675148621,0.03908921,3239.1,3238.6,0.03087446]
["bitfinex","ETHUSD",1736675148828,0.7735,3239.3,3238.6,0.03087446]
["bitfinex","ETHUSD",1736675149041,0.03910154,3239.2,3238.6,0.03087446]
["bitfinex","ETHUSD",1736675149242,0.03910154,3239.2,3238.5,0.89]
["bitfinex","ETHUSD",1736675149624,0.03910154,3239.2,3238.7,2.6143365]
["bitfinex","ETHUSD",1736675149847,0.03910154,3239.2,3238.8,0.03087072]
["bitfinex","ETHUSD",1736675150047,0.0075,3239.5,3238.8,0.03087072]
["bitfinex","ETHUSD",1736675150248,0.8214,3239.6,3238.9,2.97291]
["bitfinex","ETHUSD",1736675150657,0.03930688,3239.5,3239.2,2.161]
["bitfinex","ETHUSD",1736675150961,0.8214,3239.9,3239.3,0.03086593]
["bitfinex","ETHUSD",1736675151166,0.8214,3239.9,3239.3,2.16089]
["bitfinex","ETHUSD",1736675151340,0.03800155,3239.8,3239.5,0.8117]
["bitfinex","ETHUSD",1736675151536,0.8214,3240.2,3239.5,0.8117]
["bitfinex","ETHUSD",1736675151861,0.8214,3240.2,3239.5,2.97248]
["bitfinex","ETHUSD",1736675152363,0.0385531,3240.1,3239.5,0.8117]
["bitfinex","ETHUSD",1736675152540,0.0385531,3240.1,3239.5,2.97251]
["bitfinex","ETHUSD",1736675153371,0.8214,3240.4,3239.5,2.97251]
["bitfinex","ETHUSD",1736675153569,0.03876974,3240.0,3239.5,2.97251]
["bitfinex","ETHUSD",1736675153773,0.8214,3240.4,3239.5,2.97251]
["bitfinex","ETHUSD",1736675153982,0.0387874,3239.9,3239.5,2.97251]
["bitfinex","ETHUSD",1736675154173,0.8214,3240.4,3239.5,2.97251]
["bitfinex","ETHUSD",1736675154685,0.0388083,3240.3,3239.3,4.7752665]
["bitfinex","ETHUSD",1736675154871,2.1605,3240.0,3239.2,0.8117]
["bitfinex","ETHUSD",1736675155078,0.03876508,3239.9,3239.2,0.8117]
["bitfinex","ETHUSD",1736675157491,0.03876508,3239.9,3239.3,0.0308662]
["bitfinex","ETHUSD",1736675157793,2.98928,3240.2,3239.2,0.8117]
["bitfinex","ETHUSD",1736675157794,0.03094184,3240.1,3239.2,0.8117]
["bitfinex","ETHUSD",1736675157959,0.03880534,3239.8,3239.3,0.0308662]
["bitfinex","ETHUSD",1736675158295,0.8289,3240.2,3239.3,2.16095]
["bitfinex","ETHUSD",1736675158491,0.03886678,3240.1,3239.3,2.16095]
["bitfinex","ETHUSD",1736675159293,0.06980862,3240.1,3239.1,8.37]
["bitfinex","ETHUSD",1736675159502,2.9819,3240.0,3239.1,8.37]
["bitfinex","ETHUSD",1736675159792,0.06977037,3239.9,3239.1,8.37]
["bitfinex","ETHUSD",1736675160613,0.015,3239.5,3238.8,5.37]
["bitfinex","ETHUSD",1736675160833,0.0075,3239.2,3238.5,0.89]
["bitfinex","ETHUSD",1736675161029,2.16121,3239.0,3238.5,0.89]
["bitfinex","ETHUSD",1736675161195,0.03094184,3238.9,3238.5,0.89]
["bitfinex","ETHUSD",1736675161531,0.0384944,3238.9,3238.5,0.89]
["bitfinex","ETHUSD",1736675162105,0.8214,3238.8,3238.5,0.89]
["bitfinex","ETHUSD",1736675162299,0.85234184,3238.8,3238.5,0.89]
["bitfinex","ETHUSD",1736675162498,0.03844977,3238.7,3238.5,0.89]
["bitfinex","ETHUSD",1736675163010,0.85234184,3238.8,3238.5,0.89]
["bitfinex","ETHUSD",1736675163512,0.03843719,3238.7,3238.5,0.89]
["bitfinex","ETHUSD",1736675163708,0.85234184,3238.8,3238.5,0.89]
["bitfinex","ETHUSD",1736675163909,0.03843719,3238.7,3238.5,0.89]
["bitfinex","ETHUSD",1736675164540,0.03838946,3238.6,3238.5,0.89]
["bitfinex","ETHUSD",1736675164700,3.01364184,3238.8,3238.5,0.89]
["bitfinex","ETHUSD",1736675164901,0.03837663,3238.7,3238.5,0.89]
["bitfinex","ETHUSD",1736675165100,3.01364184,3238.8,3238.5,0.89]
["bitfinex","ETHUSD",1736675165441,3.00002,3238.6,3238.5,0.89]
["bitfinex","ETHUSD",1736675165608,3.03096184,3238.6,3238.5,0.89]
["bitfinex","ETHUSD",1736675165939,3.06826044,3238.6,3238.5,0.89]
["bitfinex","ETHUSD",1736675166092,3.67953557,3238.6,3238.5,0.89]
["bitfinex","ETHUSD",1736675166716,3.64859373,3238.6,3238.5,0.89]
["bitfinex","ETHUSD",1736675166934,4.2710637,3238.6,3238.5,0.89]
["bitfinex","ETHUSD",1736675169965,4.2710637,3238.6,3238.5,0.265]
["bitfinex","ETHUSD",1736675172531,4.2635637,3238.6,3238.5,0.265]
["bitfinex","ETHUSD",1736675173062,1.51061557,3238.6,3238.5,0.265]
["bitfinex","ETHUSD",1736675174362,0.8608986,3238.6,3238.5,0.265]
["bitfinex","ETHUSD",1736675174564,0.0372986,3238.6,3238.5,0.265]
["bitfinex","ETHUSD",1736675175261,2.1987186,3238.6,3238.5,0.265]
["bitfinex","ETHUSD",1736675175485,0.0372986,3238.6,3238.5,0.265]
["bitfinex","ETHUSD",1736675175692,0.0372986,3238.6,3238.5,0.525]
["bitfinex","ETHUSD",1736675178490,0.0372986,3238.6,3238.0,0.73244177]
["bitfinex","ETHUSD",1736675178794,0.06824044,3238.6,3238.0,0.73244177]
["bitfinex","ETHUSD",1736675179156,0.0372986,3238.6,3238.0,0.73244177]
["bitfinex","ETHUSD",1736675179856,0.0372986,3238.6,3238.1,0.03087887]
["bitfinex","ETHUSD",1736675180291,0.7586,3239.0,3238.1,2.64521535]
["bitfinex","ETHUSD",1736675180492,0.03717762,3238.9,3238.4,2.6143365]
["bitfinex","ETHUSD",1736675180695,2.16063,3239.8,3238.5,2.19236299]
["bitfinex","ETHUSD",1736675180696,2.16085,3239.5,3238.5,2.19236299]
["bitfinex","ETHUSD",1736675180854,0.03725114,3239.3,3238.5,2.19236299]
["bitfinex","ETHUSD",1736675181560,0.03725114,3239.3,3238.6,0.784]
["bitfinex","ETHUSD",1736675181760,0.03725114,3239.3,3238.7,0.03087257]
["bitfinex","ETHUSD",1736675182658,0.03725114,3239.3,3238.7,4.80654907]
["bitfinex","ETHUSD",1736675182910,3.56294577,3239.7,3238.7,10.1456765]
["bitfinex","ETHUSD",1736675183118,0.03727454,3239.6,3238.7,10.1456765]
["bitfinex","ETHUSD",1736675183313,0.03727454,3239.6,3238.8,0.784]
["bitfinex","ETHUSD",1736675183520,0.03727454,3239.6,3238.8,2.94528]
["bitfinex","ETHUSD",1736675187049,0.03727454,3239.6,3238.9,2.16121]
["bitfinex","ETHUSD",1736675187390,0.03727454,3239.6,3239.0,2.64520385]
["bitfinex","ETHUSD",1736675187596,0.03727454,3239.6,3239.1,0.812]
["bitfinex","ETHUSD",1736675187895,0.03828582,3239.5,3239.2,0.03086735]
["bitfinex","ETHUSD",1736675188121,0.7998,3239.9,3239.2,0.03086735]
["bitfinex","ETHUSD",1736675188434,0.03834094,3239.8,3239.1,2.97307]
["bitfinex","ETHUSD",1736675189031,0.03834094,3239.8,3239.1,8.34307]
["bitfinex","ETHUSD",1736675189434,0.03834094,3239.8,3239.3,2.16094]
["bitfinex","ETHUSD",1736675189635,0.03834094,3239.8,3239.4,0.812]
["bitfinex","ETHUSD",1736675189849,0.7998,3240.4,3239.4,2.97284]
["bitfinex","ETHUSD",1736675189995,0.83074184,3240.4,3239.4,2.97284]
["bitfinex","ETHUSD",1736675190202,0.03869855,3240.3,3239.4,2.97284]
["bitfinex","ETHUSD",1736675193568,2.19898855,3240.3,3239.4,8.34284]
["bitfinex","ETHUSD",1736675193718,2.19132184,3240.2,3239.4,6.182]
["bitfinex","ETHUSD",1736675193920,2.19931573,3240.1,3239.4,6.182]
["bitfinex","ETHUSD",1736675194156,2.16043,3240.1,3239.4,6.182]
["bitfinex","ETHUSD",1736675194344,0.03886736,3240.0,3239.4,6.182]
["bitfinex","ETHUSD",1736675194542,2.2303092,3240.0,3239.4,6.182]
["bitfinex","ETHUSD",1736675195268,0.03886736,3240.0,3239.4,6.182]
["bitfinex","ETHUSD",1736675195624,0.7998,3239.9,3239.4,5.37]
["bitfinex","ETHUSD",1736675195968,0.03094184,3239.8,3239.4,5.37]
["bitfinex","ETHUSD",1736675196167,0.03881224,3239.7,3239.4,5.37]
["bitfinex","ETHUSD",1736675196464,0.03094184,3239.8,3239.4,5.37]
["bitfinex","ETHUSD",1736675196869,0.03873962,3239.7,3239.4,5.37]
["bitfinex","ETHUSD",1736675197238,0.03094184,3239.8,3239.4,5.37]
["bitfinex","ETHUSD",1736675197441,0.03872125,3239.6,3239.4,5.37]
["bitfinex","ETHUSD",1736675197653,0.03094184,3239.8,3239.4,5.37]
["bitfinex","ETHUSD",1736675197861,0.7998,3239.6,3239.4,5.37]
["bitfinex","ETHUSD",1736675198143,0.04623631,3239.5,3238.5,2.97347]
["bitfinex","ETHUSD",1736675198308,0.03094184,3239.4,3238.5,2.97347]
["bitfinex","ETHUSD",1736675198510,0.03886763,3239.3,3238.5,2.97347]
["bitfinex","ETHUSD",1736675198713,0.03094184,3239.4,3238.5,2.97347]
["bitfinex","ETHUSD",1736675198910,0.03886763,3239.3,3238.5,2.97347]
["bitfinex","ETHUSD",1736675199105,0.03094184,3239.4,3238.5,2.97347]
["bitfinex","ETHUSD",1736675199312,0.03886763,3239.3,3238.5,2.97347]
["bitfinex","ETHUSD",1736675199546,2.1609,3239.4,3238.5,2.97347]
["bitfinex","ETHUSD",1736675199851,0.7998,3239.2,3238.5,0.812]
["bitfinex","ETHUSD",1736675200056,0.03094184,3239.1,3238.3,6.182]
["bitfinex","ETHUSD",1736675200259,2.16123,3238.9,3238.1,0.32222492]
["bitfinex","ETHUSD",1736675200417,2.19224184,3238.8,3238.1,0.32222492]
["bitfinex","ETHUSD",1736675200766,2.23101757,3238.8,3238.1,0.32222492]
["bitfinex","ETHUSD",1736675201064,2.96117,3238.7,3238.1,0.32222492]
["bitfinex","ETHUSD",1736675201272,0.03094184,3238.6,3238.1,0.32222492]
["bitfinex","ETHUSD",1736675201558,0.06929195,3238.6,3238.1,0.32222492]
["bitfinex","ETHUSD",1736675202303,2.23072195,3238.6,3238.1,0.32222492]
["bitfinex","ETHUSD",1736675202542,2.17651,3238.5,3238.1,0.32222492]
["bitfinex","ETHUSD",1736675202757,0.29067349,3238.4,3238.1,0.32222492]
["bitfinex","ETHUSD",1736675204077,2.16919,3238.2,3238.1,0.32222492]
["bitfinex","ETHUSD",1736675204364,3.0063522,3238.2,3238.1,0.32222492]
["bitfinex","ETHUSD",1736675206362,0.015,3238.1,3237.1,0.7632]
["bitfinex","ETHUSD",1736675206569,0.015,3237.9,3237.1,0.7632]
["bitfinex","ETHUSD",1736675206768,0.0365597,3237.8,3237.1,0.7632]
["bitfinex","ETHUSD",1736675206930,0.06750154,3237.8,3237.1,0.7632]
["bitfinex","ETHUSD",1736675207133,0.03094184,3237.8,3237.1,0.7632]
["bitfinex","ETHUSD",1736675207332,0.0365413,3237.7,3237.1,0.7632]
["bitfinex","ETHUSD",1736675207532,0.03094184,3237.8,3237.1,0.7632]
["bitfinex","ETHUSD",1736675207735,0.03660845,3237.7,3237.1,0.7632]
["bitfinex","ETHUSD",1736675208069,0.04594184,3237.9,3237.1,0.7632]
["bitfinex","ETHUSD",1736675208366,0.03662074,3237.8,3237.1,0.7632]
["bitfinex","ETHUSD",1736675211864,0.7686,3237.3,3236.5,0.7632]
["bitfinex","ETHUSD",1736675212155,0.03566481,3237.2,3236.5,0.7632]
["bitfinex","ETHUSD",1736675212326,0.06660665,3237.2,3236.5,0.7632]
["bitfinex","ETHUSD",1736675212533,0.03566481,3237.2,3236.5,0.7632]
["bitfinex","ETHUSD",1736675212732,0.06660665,3237.2,3236.4,5.37]
["bitfinex","ETHUSD",1736675214362,0.06660665,3237.2,3236.4,7.53289]
["bitfinex","ETHUSD",1736675214666,0.7686,3237.3,3236.6,2.16275]
["bitfinex","ETHUSD",1736675214962,0.03446448,3237.2,3236.6,2.16275]
["bitfinex","ETHUSD",1736675215118,0.7686,3237.3,3236.6,2.16275]
["bitfinex","ETHUSD",1736675215461,0.03448873,3237.2,3236.5,0.79409317]
["bitfinex","ETHUSD",1736675215617,0.03448873,3237.2,3236.6,2.16272]
["bitfinex","ETHUSD",1736675215818,0.7686,3237.6,3236.7,0.03089154]
["bitfinex","ETHUSD",1736675216055,0.7686,3237.6,3237.0,0.7632]
["bitfinex","ETHUSD",1736675216360,0.03340458,3237.5,3237.1,2.19329817]
["bitfinex","ETHUSD",1736675216574,0.7686,3237.8,3237.1,2.16241]
["bitfinex","ETHUSD",1736675216780,0.03235463,3237.7,3237.1,2.16241]
["bitfinex","ETHUSD",1736675216983,0.03235463,3237.7,3237.1,2.6143365]
["bitfinex","ETHUSD",1736675217188,0.03235463,3237.7,3237.5,2.16215]
["bitfinex","ETHUSD",1736675217392,0.7686,3238.1,3237.5,0.7632]
["bitfinex","ETHUSD",1736675217757,0.0328864,3238.0,3237.7,2.16197]
["bitfinex","ETHUSD",1736675217972,0.7686,3238.3,3237.5,2.92535]
["bitfinex","ETHUSD",1736675218146,0.03298558,3238.2,3237.5,2.92535]
["bitfinex","ETHUSD",1736675218352,0.7686,3238.3,3237.5,2.92535]
["bitfinex","ETHUSD",1736675218693,0.03320482,3238.2,3237.5,2.92535]
["bitfinex","ETHUSD",1736675219063,0.7686,3238.3,3237.5,2.92535]
["bitfinex","ETHUSD",1736675219480,0.03317381,3238.2,3237.5,2.92535]
["bitfinex","ETHUSD",1736675219846,0.7686,3238.3,3237.6,2.16208]
["bitfinex","ETHUSD",1736675220367,0.06412341,3238.2,3237.3,5.37]
["bitfinex","ETHUSD",1736675221062,0.06412341,3238.2,3237.4,2.16222]
["bitfinex","ETHUSD",1736675221249,0.03318157,3238.2,3237.5,0.03088258]
["bitfinex","ETHUSD",1736675221450,0.03318157,3238.2,3237.7,0.7632]
["bitfinex","ETHUSD",1736675221781,0.7686,3238.3,3237.7,0.7632]
["bitfinex","ETHUSD",1736675221782,0.03325072,3238.1,3237.7,0.79408256]
["bitfinex","ETHUSD",1736675222165,0.7686,3238.3,3237.7,0.79408256]
["bitfinex","ETHUSD",1736675222496,0.03326135,3238.2,3237.7,0.7632]
["bitfinex","ETHUSD",1736675223098,0.7686,3238.3,3237.7,0.7632]
["bitfinex","ETHUSD",1736675223599,0.03328087,3238.2,3237.8,0.03088105]
["bitfinex","ETHUSD",1736675223762,0.03328087,3238.2,3238.0,2.16181]
["bitfinex","ETHUSD",1736675223967,0.7686,3238.6,3238.0,2.16181]
["bitfinex","ETHUSD",1736675224163,0.03258392,3238.5,3238.0,2.16181]
["bitfinex","ETHUSD",1736675224371,0.03258392,3238.5,3238.1,0.030878]
["bitfinex","ETHUSD",1736675224571,0.03258392,3238.5,3238.2,0.7685]
["bitfinex","ETHUSD",1736675224773,0.758,3239.1,3238.3,2.1616]
["bitfinex","ETHUSD",1736675224972,0.03268359,3239.0,3238.3,2.1616]
["bitfinex","ETHUSD",1736675226077,0.03268359,3239.0,3238.2,0.7685]
["bitfinex","ETHUSD",1736675226392,0.03268359,3239.0,3238.3,0.03087449]
["bitfinex","ETHUSD",1736675226564,0.03268359,3239.0,3238.2,0.7685]
["bitfinex","ETHUSD",1736675226764,0.03268359,3239.0,3238.4,2.16155]
["bitfinex","ETHUSD",1736675227460,0.03268359,3239.0,3238.5,0.0308743]
["bitfinex","ETHUSD",1736675227878,0.03268359,3239.0,3238.5,2.1923243]
["bitfinex","ETHUSD",1736675228077,0.03268359,3239.0,3238.6,3.3828365]
["bitfinex","ETHUSD",1736675228411,0.758,3239.8,3238.9,3.3828365]
["bitfinex","ETHUSD",1736675228732,0.758,3239.8,3238.9,8.7528365]
["bitfinex","ETHUSD",1736675228879,0.03313479,3239.7,3239.4,2.16089]
["bitfinex","ETHUSD",1736675229087,0.758,3240.1,3239.4,2.92939]
["bitfinex","ETHUSD",1736675229297,0.758,3240.1,3239.1,2.16102]
["bitfinex","ETHUSD",1736675229501,0.03318031,3240.0,3239.1,2.16102]
["bitfinex","ETHUSD",1736675229705,0.06412215,3240.0,3239.1,2.16102]
["bitfinex","ETHUSD",1736675230617,0.03318031,3240.0,3239.2,2.16098]
["bitfinex","ETHUSD",1736675230772,0.03318031,3240.0,3239.3,2.19179507]
["bitfinex","ETHUSD",1736675231988,0.03318031,3240.0,3239.3,0.03086507]
["bitfinex","ETHUSD",1736675232219,0.03318031,3240.0,3239.4,2.16087]
["bitfinex","ETHUSD",1736675232373,0.03318031,3240.0,3239.5,0.03086363]
["bitfinex","ETHUSD",1736675232569,0.03318031,3240.0,3239.5,2.19165345]
["bitfinex","ETHUSD",1736675232775,0.758,3240.1,3239.5,2.96015345]
["bitfinex","ETHUSD",1736675232972,0.758,3240.1,3239.5,0.79936345]
["bitfinex","ETHUSD",1736675233267,0.0075,3240.4,3239.8,2.16062]
["bitfinex","ETHUSD",1736675233268,0.758,3240.4,3239.8,2.16062]
["bitfinex","ETHUSD",1736675233475,0.758,3240.4,3239.9,2.19142019]
["bitfinex","ETHUSD",1736675233705,0.03339933,3240.3,3239.9,2.19142019]
["bitfinex","ETHUSD",1736675233921,0.03339933,3240.3,3239.9,2.16056]
["bitfinex","ETHUSD",1736675234131,0.758,3240.7,3239.9,2.16056]
["bitfinex","ETHUSD",1736675234422,1.37678518,3240.7,3239.9,2.16056]
["bitfinex","ETHUSD",1736675234720,0.03344032,3240.6,3239.9,2.16049]
["bitfinex","ETHUSD",1736675236223,0.758,3241.0,3240.1,2.6143365]
["bitfinex","ETHUSD",1736675236381,0.758,3241.0,3240.2,2.16029]
["bitfinex","ETHUSD",1736675236575,0.03349798,3240.9,3240.3,0.03085525]
["bitfinex","ETHUSD",1736675236779,0.03349798,3240.9,3240.4,2.16019]
["bitfinex","ETHUSD",1736675237227,0.03349798,3240.9,3240.4,2.6143365]
["bitfinex","ETHUSD",1736675237431,0.03349798,3240.9,3240.5,2.16014]
["bitfinex","ETHUSD",1736675237609,0.758,3241.2,3240.5,2.16014]
["bitfinex","ETHUSD",1736675237924,0.03354181,3240.8,3240.5,2.16014]
["bitfinex","ETHUSD",1736675238224,0.758,3241.2,3240.5,2.16014]
["bitfinex","ETHUSD",1736675238423,0.758,3241.2,3240.3,2.16027]
["bitfinex","ETHUSD",1736675238622,0.03344696,3241.1,3240.1,7.7747365]
["bitfinex","ETHUSD",1736675238824,0.2951137,3241.0,3240.1,7.7747365]
["bitfinex","ETHUSD",1736675239029,0.32841378,3241.0,3240.1,7.7747365]
["bitfinex","ETHUSD",1736675239193,0.03330008,3241.0,3240.2,2.16034]
["bitfinex","ETHUSD",1736675239407,2.91769,3241.2,3240.2,2.16034]
["bitfinex","ETHUSD",1736675239636,0.03343537,3241.1,3240.2,2.16034]
["bitfinex","ETHUSD",1736675239841,0.03343537,3241.1,3240.4,2.6143365]
["bitfinex","ETHUSD",1736675240049,0.03343537,3241.1,3240.7,2.16002]
["bitfinex","ETHUSD",1736675240521,0.758,3241.2,3240.7,2.16002]
["bitfinex","ETHUSD",1736675240724,0.1670606,3241.3,3241.2,2.15969]
["bitfinex","ETHUSD",1736675240905,0.1670606,3241.3,3241.2,2.95903546]
["bitfinex","ETHUSD",1736675241092,0.1670606,3241.3,3241.2,2.92819]
["bitfinex","ETHUSD",1736675241292,0.1670606,3241.3,3241.2,2.95903503]
["bitfinex","ETHUSD",1736675241494,0.1670606,3241.3,3241.2,5.92819]
["bitfinex","ETHUSD",1736675241939,0.1670606,3241.3,3241.1,2.6143365]
["bitfinex","ETHUSD",1736675243393,0.1670606,3241.3,3241.1,2.64518738]
["bitfinex","ETHUSD",1736675243640,0.1670606,3241.3,3241.1,2.64518698]
["bitfinex","ETHUSD",1736675243947,0.1670606,3241.3,3241.1,2.64518696]
["bitfinex","ETHUSD",1736675244738,0.1670606,3241.3,3241.1,2.6143365]
["bitfinex","ETHUSD",1736675244908,0.1670606,3241.3,3241.1,4.7740565]
["bitfinex","ETHUSD",1736675246242,0.1670606,3241.3,3241.2,2.15969]
["bitfinex","ETHUSD",1736675247560,0.1670606,3241.3,3241.1,2.6143365]
["bitfinex","ETHUSD",1736675248556,0.1670606,3241.3,3241.1,4.7740865]
["bitfinex","ETHUSD",1736675249220,0.1670606,3241.3,3241.2,2.15969]
["bitfinex","ETHUSD",1736675249605,0.1670606,3241.3,3241.2,2.19053868]
["bitfinex","ETHUSD",1736675252038,0.1670606,3241.3,3241.2,2.15969]
["bitfinex","ETHUSD",1736675252618,0.1670606,3241.3,3241.2,2.19053846]
["bitfinex","ETHUSD",1736675252848,0.1670606,3241.3,3241.2,2.15969]
["bitfinex","ETHUSD",1736675255764,0.1670606,3241.3,3241.2,2.19053845]
["bitfinex","ETHUSD",1736675257564,0.1670606,3241.3,3239.6,3.8576495]
["bitfinex","ETHUSD",1736675257565,0.0075,3240.2,3239.6,1.235813]
["bitfinex","ETHUSD",1736675257962,0.0075,3240.1,3239.5,2.6143365]
["bitfinex","ETHUSD",1736675258179,0.0075,3240.0,3239.5,2.6143365]
["bitfinex","ETHUSD",1736675258392,0.0075,3239.9,3239.5,2.6143365]
["bitfinex","ETHUSD",1736675258683,0.04183227,3239.9,3239.5,2.6143365]
["bitfinex","ETHUSD",1736675262587,0.03433227,3239.9,3239.5,2.6143365]
["bitfinex","ETHUSD",1736675262756,0.03433227,3239.9,3239.8,2.6143365]
["bitfinex","ETHUSD",1736675263081,1.0288,3241.0,3240.0,2.16049]
["bitfinex","ETHUSD",1736675263290,0.318861,3240.9,3240.2,2.6143365]
["bitfinex","ETHUSD",1736675263497,0.34926827,3240.9,3240.2,2.6143365]
["bitfinex","ETHUSD",1736675263698,0.03040727,3240.9,3240.5,2.6143365]
["bitfinex","ETHUSD",1736675264250,0.03040727,3240.9,3240.5,4.7744865]
["bitfinex","ETHUSD",1736675264474,0.03040727,3240.9,3240.6,2.19094446]
["bitfinex","ETHUSD",1736675264669,0.9803606,3241.3,3240.6,2.19094446]
["bitfinex","ETHUSD",1736675264871,1.17345032,3241.3,3240.8,2.6143365]
["bitfinex","ETHUSD",1736675265295,1.14250848,3241.3,3240.8,2.6143365]
["bitfinex","ETHUSD",1736675265494,0.1670606,3241.3,3240.8,2.6143365]
["bitfinex","ETHUSD",1736675265712,0.1670606,3241.3,3240.2,8.33991]
["bitfinex","ETHUSD",1736675265713,0.1670606,3241.3,3241.1,2.6143365]
["bitfinex","ETHUSD",1736675265918,0.1670606,3241.3,3241.2,2.15969]
["bitfinex","ETHUSD",1736675269917,0.1670606,3241.3,3241.2,2.1905387]
["bitfinex","ETHUSD",1736675270306,0.1670606,3241.3,3239.6,0.8196]
["bitfinex","ETHUSD",1736675270307,3.1399806,3241.3,3239.6,0.8196]
["bitfinex","ETHUSD",1736675270492,3.1399806,3241.3,3239.9,2.6143365]
["bitfinex","ETHUSD",1736675270493,2.16015,3240.6,3239.9,2.6143365]
["bitfinex","ETHUSD",1736675270689,0.03094184,3240.5,3239.9,2.6143365]
["bitfinex","ETHUSD",1736675270888,2.19219638,3240.5,3239.9,2.6143365]
["bitfinex","ETHUSD",1736675271226,0.04594184,3240.8,3239.4,2.16083]
["bitfinex","ETHUSD",1736675271227,0.03094184,3240.4,3239.4,4.7751665]
["bitfinex","ETHUSD",1736675271379,2.1601,3240.6,3239.5,5.16081]
["bitfinex","ETHUSD",1736675271699,0.07045753,3240.5,3239.5,5.16081]
["bitfinex","ETHUSD",1736675271889,0.07045753,3240.5,3239.5,2.16081]
["bitfinex","ETHUSD",1736675272286,0.07045753,3240.5,3239.5,5.16081]
["bitfinex","ETHUSD",1736675272920,0.07045753,3240.5,3239.5,2.16081]
["bitfinex","ETHUSD",1736675274157,2.19967569,3240.5,3239.5,2.16081]
["bitfinex","ETHUSD",1736675274353,2.16766,3240.5,3239.5,2.16081]
["bitfinex","ETHUSD",1736675274564,0.0316711,3240.4,3239.5,2.16081]
["bitfinex","ETHUSD",1736675274943,2.16766,3240.5,3239.5,2.16081]
["bitfinex","ETHUSD",1736675275144,0.03165274,3240.3,3239.5,2.16081]
["bitfinex","ETHUSD",1736675275473,2.16766,3240.5,3239.5,2.16081]
["bitfinex","ETHUSD",1736675275668,0.015,3240.6,3239.6,2.16075]
["bitfinex","ETHUSD",1736675275872,0.03170489,3240.4,3239.6,3.16543123]
["bitfinex","ETHUSD",1736675276072,0.03041737,3240.5,3240.0,5.32585123]
["bitfinex","ETHUSD",1736675276229,0.8133,3240.9,3240.0,5.32585123]
["bitfinex","ETHUSD",1736675276428,0.8133,3240.9,3240.1,0.0308584]
["bitfinex","ETHUSD",1736675276429,0.02992165,3240.8,3240.1,0.0308584]
["bitfinex","ETHUSD",1736675276669,0.02992165,3240.8,3240.1,2.16036]
["bitfinex","ETHUSD",1736675276853,0.02992165,3240.8,3240.2,2.1603]
["bitfinex","ETHUSD",1736675277071,0.02992165,3240.8,3240.3,2.16027]
["bitfinex","ETHUSD",1736675277448,0.9448606,3241.3,3240.4,2.16018]
["bitfinex","ETHUSD",1736675277644,0.9448606,3241.3,3240.0,8.53543123]
["bitfinex","ETHUSD",1736675277645,0.03004961,3241.2,3240.5,2.1909945]
["bitfinex","ETHUSD",1736675278348,0.03004961,3241.2,3240.6,0.03085452]
["bitfinex","ETHUSD",1736675278694,0.03004961,3241.2,3240.5,2.16014]
["bitfinex","ETHUSD",1736675278849,0.03004961,3241.2,3240.5,2.19099412]
["bitfinex","ETHUSD",1736675279049,0.03004961,3241.2,3240.6,2.98208]
["bitfinex","ETHUSD",1736675279665,0.03004961,3241.2,3240.6,0.822]
["bitfinex","ETHUSD",1736675279965,0.03004961,3241.2,3240.8,2.15994]
["bitfinex","ETHUSD",1736675280160,0.1670606,3241.3,3240.8,2.15994]
["bitfinex","ETHUSD",1736675280360,0.1670606,3241.3,3240.9,2.1906804]
["bitfinex","ETHUSD",1736675280579,0.1670606,3241.3,3240.9,2.15983]
["bitfinex","ETHUSD",1736675280793,0.1670606,3241.3,3240.0,2.16049]
["bitfinex","ETHUSD",1736675280794,0.7928,3241.1,3240.0,2.16049]
["bitfinex","ETHUSD",1736675281088,0.7928,3241.1,3239.7,1.43636716]
["bitfinex","ETHUSD",1736675281089,2.15998,3240.8,3239.7,6.14810123]
["bitfinex","ETHUSD",1736675281299,0.2445,3241.0,3239.7,0.822]
["bitfinex","ETHUSD",1736675281300,0.0075,3240.9,3239.7,0.822]
["bitfinex","ETHUSD",1736675281483,2.19032331,3240.7,3239.7,0.822]
["bitfinex","ETHUSD",1736675281668,2.16011,3240.6,3239.7,0.822]
["bitfinex","ETHUSD",1736675281867,2.19069208,3240.6,3239.7,0.822]
["bitfinex","ETHUSD",1736675282075,0.03058208,3240.6,3239.6,3.0]
["bitfinex","ETHUSD",1736675282265,2.16024,3240.4,3239.6,3.0]
["bitfinex","ETHUSD",1736675282802,0.03049452,3240.3,3239.6,3.0]
["bitfinex","ETHUSD",1736675283357,0.0075,3240.5,3239.6,3.0]
["bitfinex","ETHUSD",1736675283582,0.03047615,3240.2,3239.6,3.0]
["bitfinex","ETHUSD",1736675283794,2.16768,3240.5,3239.6,3.0]
["bitfinex","ETHUSD",1736675284187,0.03051288,3240.4,3239.6,3.0]
["bitfinex","ETHUSD",1736675285923,0.03051288,3240.4,3239.5,2.1608]
["bitfinex","ETHUSD",1736675286124,0.0075,3240.3,3239.4,0.822]
["bitfinex","ETHUSD",1736675286428,0.0075,3240.1,3239.4,0.822]
["bitfinex","ETHUSD",1736675286768,0.03005998,3240.0,3239.4,0.822]
["bitfinex","ETHUSD",1736675287409,0.03005998,3240.0,3239.3,3.0]
["bitfinex","ETHUSD",1736675287410,0.03005998,3240.0,3239.2,5.37]
["bitfinex","ETHUSD",1736675287611,0.0075,3240.1,3239.2,5.37]
["bitfinex","ETHUSD",1736675287817,0.0075,3240.1,3239.3,2.16095]
["bitfinex","ETHUSD",1736675288391,0.03005998,3240.0,3239.3,2.16095]
["bitfinex","ETHUSD",1736675288824,0.0075,3240.1,3239.3,2.16095]
["bitfinex","ETHUSD",1736675289344,0.0075,3240.1,3239.4,0.0308657]
["bitfinex","ETHUSD",1736675289634,0.0075,3240.1,3239.4,2.1917557]
["bitfinex","ETHUSD",1736675290147,0.0075,3240.1,3239.4,2.16089]
["bitfinex","ETHUSD",1736675290445,0.0075,3240.1,3239.2,7.531]
["bitfinex","ETHUSD",1736675290596,0.03005998,3240.0,3239.2,5.37]
["bitfinex","ETHUSD",1736675290803,0.0075,3239.9,3239.2,7.5618778]
["bitfinex","ETHUSD",1736675291025,0.0075,3239.9,3239.2,7.53101]
["bitfinex","ETHUSD",1736675291228,0.015,3240.1,3239.2,7.53101]
["bitfinex","ETHUSD",1736675292139,2.92957,3240.2,3239.2,7.53101]
["bitfinex","ETHUSD",1736675292140,0.7692,3240.2,3239.4,2.16087]
["bitfinex","ETHUSD",1736675292639,0.66356306,3240.1,3239.3,3.16543123]
["bitfinex","ETHUSD",1736675293143,0.63348471,3240.1,3239.3,5.32637123]
["bitfinex","ETHUSD",1736675293342,0.63348471,3240.1,3239.5,2.16079]
["bitfinex","ETHUSD",1736675293499,0.03005998,3240.0,3239.5,2.16079]
["bitfinex","ETHUSD",1736675295047,0.03004161,3239.9,3239.5,2.16079]
["bitfinex","ETHUSD",1736675295341,1.38302165,3240.2,3239.5,2.16079]
["bitfinex","ETHUSD",1736675295548,0.03002324,3239.8,3239.5,2.16079]
["bitfinex","ETHUSD",1736675295774,1.38302165,3240.2,3239.5,2.16079]
["bitfinex","ETHUSD",1736675295947,0.03000487,3239.7,3239.5,2.16079]
["bitfinex","ETHUSD",1736675296108,1.38302165,3240.2,3239.5,2.16079]
["bitfinex","ETHUSD",1736675296511,0.03007835,3240.1,3239.4,2.61208797]
["bitfinex","ETHUSD",1736675297113,0.03007835,3240.1,3239.3,2.16092]
["bitfinex","ETHUSD",1736675297925,1.38302165,3240.2,3239.3,2.16092]
["bitfinex","ETHUSD",1736675298140,0.02988425,3240.0,3239.3,2.16092]
["bitfinex","ETHUSD",1736675298311,0.02990262,3240.1,3239.3,2.16092]
["bitfinex","ETHUSD",1736675298655,0.02988425,3240.0,3239.3,2.16092]
["bitfinex","ETHUSD",1736675298808,1.38302165,3240.2,3239.3,2.16092]
["bitfinex","ETHUSD",1736675299006,0.02990262,3240.1,3239.3,2.16092]
["bitfinex","ETHUSD",1736675299966,2.16076,3239.6,3238.8,0.7514]
["bitfinex","ETHUSD",1736675300121,0.7692,3239.5,3238.7,7.53134]
["bitfinex","ETHUSD",1736675300329,0.79849553,3239.5,3238.7,5.37]
["bitfinex","ETHUSD",1736675300549,2.16089,3239.4,3238.7,5.37]
["bitfinex","ETHUSD",1736675300960,0.02917376,3239.3,3238.7,5.37]
["bitfinex","ETHUSD",1736675301266,0.7692,3239.5,3238.7,5.37]
["bitfinex","ETHUSD",1736675301450,2.16858,3239.2,3238.2,2.91308]
["bitfinex","ETHUSD",1736675301651,0.0291796,3239.1,3238.2,2.16168]
["bitfinex","ETHUSD",1736675302560,0.0291796,3239.1,3238.3,2.1616]
["bitfinex","ETHUSD",1736675302744,0.0291796,3239.1,3238.1,5.37]
["bitfinex","ETHUSD",1736675303065,0.0075,3239.2,3238.4,2.16153]
["bitfinex","ETHUSD",1736675303307,0.02815505,3239.1,3238.4,2.16153]
["bitfinex","ETHUSD",1736675303636,0.0075,3239.2,3238.4,2.16153]
["bitfinex","ETHUSD",1736675303842,0.02815505,3239.1,3238.4,2.16153]
["bitfinex","ETHUSD",1736675304044,0.0075,3239.2,3238.4,2.16153]
["bitfinex","ETHUSD",1736675304378,0.02815505,3239.1,3238.4,2.16153]
["bitfinex","ETHUSD",1736675304801,0.0075,3239.2,3238.4,2.16153]
["bitfinex","ETHUSD",1736675305147,0.02815505,3239.1,3238.3,2.61208797]
["bitfinex","ETHUSD",1736675305673,0.02815505,3239.1,3238.4,2.16155]
["bitfinex","ETHUSD",1736675306899,0.02815505,3239.1,3238.5,2.16148]
["bitfinex","ETHUSD",1736675307283,0.7692,3239.3,3238.5,2.16148]
["bitfinex","ETHUSD",1736675307462,0.7692,3239.3,3238.5,2.95278]
["bitfinex","ETHUSD",1736675307663,0.02814917,3239.2,3238.5,2.95278]
["bitfinex","ETHUSD",1736675307995,0.7692,3239.3,3238.6,2.19228306]
["bitfinex","ETHUSD",1736675308362,0.0281613,3239.2,3238.6,2.19228306]
["bitfinex","ETHUSD",1736675309307,0.0281613,3239.2,3238.7,2.61208797]
["bitfinex","ETHUSD",1736675309715,0.0281613,3239.2,3238.8,2.16126]
["bitfinex","ETHUSD",1736675310081,0.7692,3239.3,3238.8,2.16126]
["bitfinex","ETHUSD",1736675310407,0.02816234,3239.1,3238.8,2.16126]
["bitfinex","ETHUSD",1736675310581,0.02818072,3239.2,3238.9,0.03087104]
["bitfinex","ETHUSD",1736675310909,0.02816234,3239.1,3238.9,0.03087104]
["bitfinex","ETHUSD",1736675311264,0.61159375,3239.5,3238.9,2.16122]
["bitfinex","ETHUSD",1736675311462,0.02821748,3239.4,3238.9,0.03086881]
["bitfinex","ETHUSD",1736675311717,0.02821748,3239.4,3239.2,2.16101]
["bitfinex","ETHUSD",1736675311923,0.02821748,3239.4,3239.3,0.03086687]
["bitfinex","ETHUSD",1736675312209,0.7942,3239.9,3239.3,0.03086687]
["bitfinex","ETHUSD",1736675312378,0.7942,3239.9,3239.2,2.16101]
["bitfinex","ETHUSD",1736675312575,0.02850926,3239.8,3239.2,2.16101]
["bitfinex","ETHUSD",1736675312806,0.02850926,3239.8,3239.1,0.7913]
["bitfinex","ETHUSD",1736675312807,0.02850926,3239.8,3239.3,2.19181715]
["bitfinex","ETHUSD",1736675313382,0.02850926,3239.8,3239.3,0.03086715]
["bitfinex","ETHUSD",1736675313583,0.02850926,3239.8,3239.4,2.16088]
["bitfinex","ETHUSD",1736675313806,0.02850926,3239.8,3239.5,0.03086552]
["bitfinex","ETHUSD",1736675314069,0.02850926,3239.8,3239.5,2.19168552]
["bitfinex","ETHUSD",1736675314279,0.7942,3239.9,3239.5,2.19168552]
["bitfinex","ETHUSD",1736675315603,8.63646,3240.9,3239.7,2.16067]
["bitfinex","ETHUSD",1736675315604,0.7942,3240.2,3239.7,2.16067]
["bitfinex","ETHUSD",1736675315965,0.02894492,3240.1,3239.6,2.61208797]
["bitfinex","ETHUSD",1736675316163,0.02894492,3240.1,3239.9,2.16054]
["bitfinex","ETHUSD",1736675316400,0.7942,3240.5,3240.0,0.03086204]
["bitfinex","ETHUSD",1736675316720,0.02901821,3240.4,3240.0,2.19134204]
["bitfinex","ETHUSD",1736675317221,0.7942,3240.5,3240.0,2.19134204]
["bitfinex","ETHUSD",1736675317575,0.02909066,3240.4,3240.0,2.19134204]
["bitfinex","ETHUSD",1736675318005,0.7942,3240.5,3240.1,2.16042]
["bitfinex","ETHUSD",1736675318380,0.7942,3240.9,3240.3,2.16028]
["bitfinex","ETHUSD",1736675318581,0.7942,3240.9,3239.6,2.16072]
["bitfinex","ETHUSD",1736675318582,2.16826,3239.6,3237.8,2.95612]
["bitfinex","ETHUSD",1736675318780,0.7942,3239.2,3238.3,3.40338797]
["bitfinex","ETHUSD",1736675318976,0.7942,3239.2,3238.3,5.56495797]
["bitfinex","ETHUSD",1736675319277,0.0075,3239.1,3238.2,2.16167]
["bitfinex","ETHUSD",1736675319577,2.16859,3239.1,3238.1,2.16173]
["bitfinex","ETHUSD",1736675319796,0.0075,3239.1,3238.1,3.0]
["bitfinex","ETHUSD",1736675319982,0.02910447,3239.0,3238.2,2.16167]
["bitfinex","ETHUSD",1736675320182,0.0075,3239.1,3238.2,2.16167]
["bitfinex","ETHUSD",1736675320628,2.16862,3239.1,3238.0,8.8]
["bitfinex","ETHUSD",1736675320924,0.02884609,3239.0,3238.1,3.0]
["bitfinex","ETHUSD",1736675321623,0.02884609,3239.0,3238.1,5.16173]
["bitfinex","ETHUSD",1736675323044,0.0075,3238.7,3237.5,0.7913]
["bitfinex","ETHUSD",1736675323215,0.0075,3238.7,3237.7,2.16199]
["bitfinex","ETHUSD",1736675323542,0.02848748,3238.6,3237.7,2.16199]
["bitfinex","ETHUSD",1736675324810,2.465932,3238.7,3237.7,2.16199]
["bitfinex","ETHUSD",1736675325015,0.0075,3238.6,3237.7,2.16199]
["bitfinex","ETHUSD",1736675325346,0.7992,3238.5,3237.6,3.0]
["bitfinex","ETHUSD",1736675326336,0.7992,3238.5,3237.6,5.16208]
["bitfinex","ETHUSD",1736675327051,0.7992,3238.3,3237.6,3.0]
["bitfinex","ETHUSD",1736675327200,0.015,3238.2,3237.3,3.0]
["bitfinex","ETHUSD",1736675327400,0.7992,3238.1,3237.2,2.16234]
["bitfinex","ETHUSD",1736675327597,0.7992,3238.1,3237.1,0.32232504]
["bitfinex","ETHUSD",1736675327598,0.015,3237.6,3237.1,0.32232504]
["bitfinex","ETHUSD",1736675327911,0.7992,3237.4,3237.1,0.32232504]
["bitfinex","ETHUSD",1736675328111,0.7992,3237.4,3236.6,2.16274]
["bitfinex","ETHUSD",1736675328112,1.0312,3237.4,3236.6,2.16274]
["bitfinex","ETHUSD",1736675328362,1.0312,3237.4,3236.4,2.48523341]
["bitfinex","ETHUSD",1736675328845,1.0312,3237.4,3236.5,2.1628]
["bitfinex","ETHUSD",1736675330414,1.0312,3237.4,3236.6,0.03089316]
["bitfinex","ETHUSD",1736675330415,0.7992,3237.4,3236.6,0.03089316]
["bitfinex","ETHUSD",1736675330745,0.7992,3237.4,3236.9,2.1625]
["bitfinex","ETHUSD",1736675331702,0.7992,3237.4,3236.7,2.16268]
["bitfinex","ETHUSD",1736675332998,0.7992,3237.4,3236.8,2.1626]
["bitfinex","ETHUSD",1736675337471,0.7992,3237.4,3236.9,2.16252]
["bitfinex","ETHUSD",1736675337678,0.7992,3237.4,3237.0,2.16247]
["bitfinex","ETHUSD",1736675338172,0.7992,3237.4,3236.6,2.16276]
["bitfinex","ETHUSD",1736675338173,0.7992,3237.4,3236.8,2.1626]
["bitfinex","ETHUSD",1736675339731,0.7992,3237.4,3236.9,3.2016925]
["bitfinex","ETHUSD",1736675339931,0.7992,3237.4,3237.2,2.16235]
["bitfinex","ETHUSD",1736675340163,0.7992,3237.8,3237.2,2.16235]
["bitfinex","ETHUSD",1736675341781,0.7992,3237.8,3237.0,3.0]
["bitfinex","ETHUSD",1736675341983,0.7992,3237.8,3237.1,2.16242]
["bitfinex","ETHUSD",1736675342175,0.7992,3237.8,3237.4,2.16218]
["bitfinex","ETHUSD",1736675342480,0.87316643,3238.3,3237.5,0.03088455]
["bitfinex","ETHUSD",1736675342481,0.7992,3238.2,3237.5,0.03088455]
["bitfinex","ETHUSD",1736675342666,0.7992,3238.2,3237.6,2.16206]
["bitfinex","ETHUSD",1736675343435,0.7992,3238.2,3237.7,2.162]
["bitfinex","ETHUSD",1736675344072,0.7992,3238.2,3237.8,2.16194]
["bitfinex","ETHUSD",1736675345577,0.7992,3238.2,3237.7,2.162]
["bitfinex","ETHUSD",1736675346737,0.7992,3238.2,3237.8,2.19277166]
["bitfinex","ETHUSD",1736675348542,0.7981,3238.5,3237.6,2.16209]
["bitfinex","ETHUSD",1736675348701,0.7981,3238.5,3238.0,2.16181]
["bitfinex","ETHUSD",1736675350581,0.7981,3238.5,3238.1,2.16175]
["bitfinex","ETHUSD",1736675351807,0.7981,3238.5,3237.8,7.98470722]
["bitfinex","ETHUSD",1736675352006,0.7981,3238.5,3237.9,2.16188]
["bitfinex","ETHUSD",1736675352851,0.7981,3238.5,3238.0,2.1618]
["bitfinex","ETHUSD",1736675353051,0.7981,3238.5,3237.8,7.53194]
["bitfinex","ETHUSD",1736675353257,2.16152,3238.5,3237.8,5.37]
["bitfinex","ETHUSD",1736675353561,1.014252,3238.4,3237.8,5.37]
["bitfinex","ETHUSD",1736675354418,0.7981,3238.4,3237.8,5.37]
["bitfinex","ETHUSD",1736675355417,0.7981,3238.4,3237.7,2.16199]
["bitfinex","ETHUSD",1736675355616,0.7981,3238.4,3237.8,2.1928316]
["bitfinex","ETHUSD",1736675355800,0.7981,3238.4,3238.0,2.16181]
["bitfinex","ETHUSD",1736675357427,0.7981,3238.4,3237.8,2.61470722]
["bitfinex","ETHUSD",1736675357428,0.7981,3238.4,3238.1,2.19262873]
["bitfinex","ETHUSD",1736675357793,0.7981,3238.4,3238.1,2.16175]
["bitfinex","ETHUSD",1736675358124,0.7981,3238.4,3237.9,2.16188]
["bitfinex","ETHUSD",1736675358274,0.7981,3238.4,3237.7,2.16201]
["bitfinex","ETHUSD",1736675361202,0.7981,3238.4,3237.5,10.14683722]
["bitfinex","ETHUSD",1736675361407,0.7981,3238.4,3238.0,2.1618]
["bitfinex","ETHUSD",1736675364695,0.7981,3238.4,3237.6,2.16209]
["bitfinex","ETHUSD",1736675364696,0.7798,3238.7,3238.1,0.03087817]
["bitfinex","ETHUSD",1736675364895,0.7798,3238.7,3238.1,2.64558539]
["bitfinex","ETHUSD",1736675365736,0.7798,3238.7,3238.3,2.16162]
["bitfinex","ETHUSD",1736675366540,0.7798,3238.7,3238.4,0.03087623]
["bitfinex","ETHUSD",1736675366747,0.7798,3239.1,3238.4,0.03087623]
["bitfinex","ETHUSD",1736675367039,0.7798,3239.1,3238.3,2.16162]
["bitfinex","ETHUSD",1736675368537,1.13679045,3239.1,3238.3,2.16162]
["bitfinex","ETHUSD",1736675371210,0.7798,3239.1,3238.5,2.61470722]
["bitfinex","ETHUSD",1736675371397,0.7798,3239.1,3238.8,2.16128]
["bitfinex","ETHUSD",1736675371592,2.78139916,3239.8,3238.6,0.0308736]
["bitfinex","ETHUSD",1736675371593,0.7798,3239.7,3238.7,2.61470722]
["bitfinex","ETHUSD",1736675371947,0.7798,3239.7,3239.1,6.1434]
["bitfinex","ETHUSD",1736675372159,0.7798,3239.7,3239.3,2.61470722]
["bitfinex","ETHUSD",1736675372441,0.24,3240.5,3239.4,0.03086526]
["bitfinex","ETHUSD",1736675372442,0.7798,3239.9,3239.4,0.03086526]
["bitfinex","ETHUSD",1736675372649,0.7798,3239.9,3239.5,2.16076]
["bitfinex","ETHUSD",1736675374540,0.7798,3239.9,3239.6,2.1607]
["bitfinex","ETHUSD",1736675374754,0.7798,3239.9,3239.6,2.19156471]
["bitfinex","ETHUSD",1736675374916,0.7798,3239.9,3239.6,2.1607]
["bitfinex","ETHUSD",1736675376756,0.7798,3239.9,3239.4,2.16084]
["bitfinex","ETHUSD",1736675376898,0.7798,3239.9,3239.3,2.61470722]
["bitfinex","ETHUSD",1736675377603,0.7798,3239.9,3239.6,2.16074]
["bitfinex","ETHUSD",1736675378038,0.7798,3239.9,3239.3,2.61470722]
["bitfinex","ETHUSD",1736675378346,0.7798,3239.9,3239.5,2.16081]
["bitfinex","ETHUSD",1736675378548,0.7761,3240.5,3239.9,2.16055]
["bitfinex","ETHUSD",1736675378849,0.7761,3240.5,3239.7,2.16069]
["bitfinex","ETHUSD",1736675379040,0.7761,3240.5,3239.9,2.1605]
["bitfinex","ETHUSD",1736675379636,0.7761,3240.5,3240.0,2.16047]
["bitfinex","ETHUSD",1736675380752,0.7761,3240.5,3240.1,2.16042]
["bitfinex","ETHUSD",1736675381855,0.7761,3240.5,3240.0,0.03085962]
["bitfinex","ETHUSD",1736675382017,0.7761,3240.5,3239.7,8.37]
["bitfinex","ETHUSD",1736675382356,0.7761,3240.7,3239.7,5.37]
["bitfinex","ETHUSD",1736675382514,0.7761,3240.5,3239.7,7.53067]
["bitfinex","ETHUSD",1736675383456,0.7761,3240.5,3239.7,5.37]
["bitfinex","ETHUSD",1736675384257,0.7761,3240.5,3239.7,7.53069]
["bitfinex","ETHUSD",1736675384953,0.7761,3240.5,3239.7,5.37]
["bitfinex","ETHUSD",1736675385157,0.7761,3240.5,3240.0,2.16047]
["bitfinex","ETHUSD",1736675385460,0.7761,3240.5,3240.1,2.16039]
["bitfinex","ETHUSD",1736675385670,0.7761,3240.5,3240.2,2.16034]
["bitfinex","ETHUSD",1736675388343,0.7761,3240.5,3240.1,0.03085938]
["bitfinex","ETHUSD",1736675388543,0.8075,3241.1,3240.1,0.03085938]
["bitfinex","ETHUSD",1736675388743,0.8075,3241.1,3240.3,2.16024]
["bitfinex","ETHUSD",1736675389793,0.8075,3241.1,3240.0,2.61470722]
["bitfinex","ETHUSD",1736675390006,0.8075,3241.1,3240.8,2.15993]
["bitfinex","ETHUSD",1736675390207,0.8075,3241.1,3240.8,2.15992]
["bitfinex","ETHUSD",1736675393802,0.8075,3241.1,3240.4,2.9926]
["bitfinex","ETHUSD",1736675393999,0.8075,3241.1,3240.7,2.16001]
["bitfinex","ETHUSD",1736675394916,0.1670606,3241.3,3240.4,2.9926]
["bitfinex","ETHUSD",1736675394917,0.1670606,3241.3,3241.2,2.15969]
["bitfinex","ETHUSD",1736675395921,0.827,3241.2,3240.7,7.77467722]
["bitfinex","ETHUSD",1736675396466,0.827,3241.2,3240.8,2.15991]
["bitfinex","ETHUSD",1736675396995,0.827,3241.2,3240.9,2.15988]
["bitfinex","ETHUSD",1736675397520,0.827,3241.2,3241.0,2.15979]
["bitfinex","ETHUSD",1736675398222,0.827,3241.2,3241.1,2.15976]
["bitfinex","ETHUSD",1736675398525,0.1670606,3241.3,3241.1,2.15976]
["bitfinex","ETHUSD",1736675398758,0.1670606,3241.3,3241.2,2.15969]
["bitfinex","ETHUSD",1736675400710,0.1670606,3241.3,3241.0,2.15979]
["bitfinex","ETHUSD",1736675400948,0.827,3241.2,3240.8,7.5299]
["bitfinex","ETHUSD",1736675401490,0.827,3241.2,3240.9,2.15985]
["bitfinex","ETHUSD",1736675401939,0.1670606,3241.3,3241.2,2.15969]
["bitfinex","ETHUSD",1736675402924,0.1670606,3241.3,3241.0,2.15979]
["bitfinex","ETHUSD",1736675403325,0.827,3241.2,3240.8,5.37]
["bitfinex","ETHUSD",1736675405240,0.31536806,3241.1,3240.8,5.37]
["bitfinex","ETHUSD",1736675405442,0.8262,3241.0,3240.8,5.37]
["bitfinex","ETHUSD",1736675406223,0.0075,3240.9,3240.2,2.16035]
["bitfinex","ETHUSD",1736675407436,0.8262,3240.8,3240.0,2.16044]
["bitfinex","ETHUSD",1736675408456,0.8262,3240.8,3240.1,2.16041]
["bitfinex","ETHUSD",1736675412572,0.0075,3240.7,3239.9,2.16053]
["bitfinex","ETHUSD",1736675412725,0.015,3240.8,3239.9,2.16053]
["bitfinex","ETHUSD",1736675412929,0.8262,3240.7,3239.9,2.16053]
["bitfinex","ETHUSD",1736675415280,1.12556,3240.7,3239.9,2.16053]
["bitfinex","ETHUSD",1736675416438,1.12556,3240.7,3239.7,3.0]
["bitfinex","ETHUSD",1736675416636,1.12556,3240.7,3240.0,2.16048]
["bitfinex","ETHUSD",1736675416837,0.8262,3240.7,3240.0,2.16048]
["bitfinex","ETHUSD",1736675418835,0.8262,3240.7,3240.1,2.64556862]
["bitfinex","ETHUSD",1736675418952,0.8262,3240.7,3240.5,2.16015]
["bitfinex","ETHUSD",1736675419301,0.8262,3241.2,3240.2,5.37]
["bitfinex","ETHUSD",1736675419453,0.8262,3241.2,3240.3,0.0308541]
["bitfinex","ETHUSD",1736675419649,0.8262,3241.2,3240.9,2.15988]
["bitfinex","ETHUSD",1736675420347,0.8262,3241.2,3241.0,2.15978]
["bitfinex","ETHUSD",1736675421190,0.8262,3241.2,3240.6,2.97210318]
["bitfinex","ETHUSD",1736675421191,0.8262,3241.2,3241.1,2.15976]
["bitfinex","ETHUSD",1736675421368,0.1670606,3241.3,3241.1,2.15976]
["bitfinex","ETHUSD",1736675421689,0.1670606,3241.3,3240.9,2.15986]
["bitfinex","ETHUSD",1736675422366,0.1670606,3241.3,3241.0,2.15982]
["bitfinex","ETHUSD",1736675423086,0.1670606,3241.3,3240.7,2.61470722]
["bitfinex","ETHUSD",1736675423251,0.1670606,3241.3,3241.1,2.15973]
["bitfinex","ETHUSD",1736675424220,0.1670606,3241.3,3241.2,2.15969]
["bitfinex","ETHUSD",1736675424780,0.1670606,3241.3,3241.0,2.61470722]
["bitfinex","ETHUSD",1736675426077,0.1670606,3241.3,3241.1,2.15975]
["bitfinex","ETHUSD",1736675426820,0.1670606,3241.3,3241.0,2.61470722]
["bitfinex","ETHUSD",1736675431710,0.1670606,3241.3,3241.0,4.77451722]
["bitfinex","ETHUSD",1736675433662,0.1670606,3241.3,3241.0,2.61470722]
["bitfinex","ETHUSD",1736675434108,0.1670606,3241.3,3240.9,2.15987]
["bitfinex","ETHUSD",1736675435053,0.1670606,3241.3,3240.8,5.37]
["bitfinex","ETHUSD",1736675435561,0.8273,3241.2,3240.8,5.37]
["bitfinex","ETHUSD",1736675436057,3.04553392,3241.1,3240.3,3.0]
["bitfinex","ETHUSD",1736675436270,2.15991,3240.9,3240.1,7.98470722]
["bitfinex","ETHUSD",1736675436564,0.8273,3240.8,3240.1,5.37]
["bitfinex","ETHUSD",1736675436849,0.88565408,3240.8,3240.1,5.37]
["bitfinex","ETHUSD",1736675437241,3.04562408,3240.8,3240.1,5.37]
["bitfinex","ETHUSD",1736675437426,3.41106691,3240.8,3240.1,5.37]
["bitfinex","ETHUSD",1736675438257,1.25109691,3240.8,3240.1,5.37]
["bitfinex","ETHUSD",1736675438748,0.88565408,3240.8,3240.1,5.37]
["bitfinex","ETHUSD",1736675439095,0.05841994,3240.7,3240.1,5.37]
["bitfinex","ETHUSD",1736675439555,2.98727,3240.8,3240.1,5.37]
["bitfinex","ETHUSD",1736675439912,0.05841994,3240.7,3240.1,5.37]
["bitfinex","ETHUSD",1736675440252,0.05841994,3240.7,3239.3,2.48288738]
["bitfinex","ETHUSD",1736675440253,0.8273,3240.3,3239.3,2.48288738]
["bitfinex","ETHUSD",1736675440409,0.8273,3240.3,3239.3,5.48288738]
["bitfinex","ETHUSD",1736675440605,0.8273,3240.3,3239.3,0.32194738]
["bitfinex","ETHUSD",1736675440806,0.8273,3240.3,3239.5,2.61470722]
["bitfinex","ETHUSD",1736675441055,0.8273,3240.3,3239.6,2.19156291]
["bitfinex","ETHUSD",1736675441228,0.05755247,3240.2,3239.6,2.1607]
["bitfinex","ETHUSD",1736675441410,0.8273,3240.3,3239.6,2.1607]
["bitfinex","ETHUSD",1736675441952,0.05755247,3240.2,3239.7,2.16066]
["bitfinex","ETHUSD",1736675442453,0.0575353,3240.1,3239.5,4.77549722]
["bitfinex","ETHUSD",1736675442766,0.8273,3240.3,3239.5,2.61470722]
["bitfinex","ETHUSD",1736675442994,0.8273,3240.3,3239.7,2.16069]
["bitfinex","ETHUSD",1736675443166,0.05751095,3240.2,3239.7,2.16069]
["bitfinex","ETHUSD",1736675443371,0.05751095,3240.2,3239.8,0.03086292]
["bitfinex","ETHUSD",1736675443555,0.8273,3240.3,3239.8,0.03086292]
["bitfinex","ETHUSD",1736675443893,0.05746613,3240.2,3239.7,2.16069]
["bitfinex","ETHUSD",1736675444452,0.05746613,3240.2,3240.1,2.16042]
["bitfinex","ETHUSD",1736675444770,0.8089,3241.0,3240.3,2.16029]
["bitfinex","ETHUSD",1736675444967,0.8089,3241.0,3240.4,0.03085685]
["bitfinex","ETHUSD",1736675445168,0.05759223,3240.9,3240.1,4.77510722]
["bitfinex","ETHUSD",1736675446504,0.8089,3240.8,3240.2,0.03085724]
["bitfinex","ETHUSD",1736675446701,0.05759223,3240.9,3240.2,0.8267]
["bitfinex","ETHUSD",1736675446875,1.43917612,3241.1,3240.5,2.16015]
["bitfinex","ETHUSD",1736675447071,1.43917612,3241.1,3240.2,0.8267]
["bitfinex","ETHUSD",1736675447072,0.05741235,3240.8,3240.6,2.16008]
["bitfinex","ETHUSD",1736675447253,0.8089,3241.1,3240.4,2.61470722]
["bitfinex","ETHUSD",1736675447457,0.8089,3241.1,3240.8,2.15995]
["bitfinex","ETHUSD",1736675447658,0.9759606,3241.3,3240.8,2.15995]
["bitfinex","ETHUSD",1736675449277,0.9759606,3241.3,3240.5,3.0]
["bitfinex","ETHUSD",1736675449278,0.9759606,3241.3,3240.9,0.03085199]
["bitfinex","ETHUSD",1736675449598,0.1670606,3241.3,3241.0,2.15976]
["bitfinex","ETHUSD",1736675450579,0.1670606,3241.3,3241.0,2.61470722]
["bitfinex","ETHUSD",1736675451792,0.1670606,3241.3,3241.2,2.15969]
["bitfinex","ETHUSD",1736675452109,0.1670606,3241.3,3241.2,5.98639]
["bitfinex","ETHUSD",1736675453308,0.1670606,3241.3,3241.2,6.54389]
["bitfinex","ETHUSD",1736675454905,0.1670606,3241.3,3241.2,6.55139]
["bitfinex","ETHUSD",1736675457102,0.1670606,3241.3,3241.2,7.77439722]
["bitfinex","ETHUSD",1736675457949,0.1670606,3241.3,3241.2,5.61470722]
["bitfinex","ETHUSD",1736675458565,0.1670606,3241.3,3241.2,7.77439722]
["bitfinex","ETHUSD",1736675459183,0.1670606,3241.3,3241.0,2.1598]
["bitfinex","ETHUSD",1736675459509,0.9178606,3241.3,3241.0,2.1598]
["bitfinex","ETHUSD",1736675460447,0.9178606,3241.3,3241.0,5.1598]
["bitfinex","ETHUSD",1736675460947,0.1670606,3241.3,3241.1,2.15973]
["bitfinex","ETHUSD",1736675461628,0.1670606,3241.3,3241.2,4.77439722]
["bitfinex","ETHUSD",1736675464680,0.1670606,3241.3,3241.2,7.77439722]
["bitfinex","ETHUSD",1736675464892,0.1670606,3241.3,3241.2,8.57889722]
["bitfinex","ETHUSD",1736675465259,0.1670606,3241.3,3241.2,9.14389722]
["bitfinex","ETHUSD",1736675465459,0.1670606,3241.3,3241.2,23.31389722]
["bitfinex","ETHUSD",1736675466080,0.1670606,3241.3,3241.2,22.74889722]
["bitfinex","ETHUSD",1736675469150,0.1670606,3241.3,3241.2,13.94889722]
["bitfinex","ETHUSD",1736675469888,0.1670606,3241.3,3241.2,14.50639722]
["bitfinex","ETHUSD",1736675470891,0.1670606,3241.3,3241.2,13.94889722]
["bitfinex","ETHUSD",1736675471986,0.1670606,3241.3,3241.2,13.14439722]
["bitfinex","ETHUSD",1736675472560,0.1670606,3241.3,3241.2,7.52969]
["bitfinex","ETHUSD",1736675474183,0.9372606,3241.3,3241.2,5.37]
["bitfinex","ETHUSD",1736675477955,0.9372606,3241.3,3240.9,2.15987]
["bitfinex","ETHUSD",1736675478156,0.9372606,3241.3,3241.0,2.19067133]
["bitfinex","ETHUSD",1736675479501,0.9372606,3241.3,3241.0,2.15982]
["bitfinex","ETHUSD",1736675480556,0.9372606,3241.3,3240.9,0.03085141]
["bitfinex","ETHUSD",1736675480557,0.9372606,3241.3,3241.1,2.15973]
["bitfinex","ETHUSD",1736675482384,0.1670606,3241.3,3241.2,2.15969]
["bitfinex","ETHUSD",1736675484003,0.1670606,3241.3,3241.2,7.52969]
["bitfinex","ETHUSD",1736675488016,0.1670606,3241.3,3241.2,5.37]
["bitfinex","ETHUSD",1736675489271,0.1670606,3241.3,3240.9,2.61470722]
["bitfinex","ETHUSD",1736675490484,0.1670606,3241.3,3240.9,4.77459722]
["bitfinex","ETHUSD",1736675491076,0.1670606,3241.3,3240.9,2.61470722]
["bitfinex","ETHUSD",1736675491411,0.1670606,3241.3,3241.0,2.19066124]
["bitfinex","ETHUSD",1736675492194,0.1670606,3241.3,3241.1,2.15975]
["bitfinex","ETHUSD",1736675493854,0.1670606,3241.3,3241.2,4.80524843]
["bitfinex","ETHUSD",1736675494138,0.1670606,3241.3,3241.2,4.77439722]
["bitfinex","ETHUSD",1736675494338,0.1670606,3241.3,3241.2,7.80524519]
["bitfinex","ETHUSD",1736675494638,0.1670606,3241.3,3241.2,7.77439722]
["bitfinex","ETHUSD",1736675498593,0.1670606,3241.3,3241.2,8.59719722]
["bitfinex","ETHUSD",1736675499045,0.1670606,3241.3,3241.2,22.76719722]
["bitfinex","ETHUSD",1736675499214,0.1670606,3241.3,3241.2,23.32469722]
["bitfinex","ETHUSD",1736675500154,6e-07,3241.3,3241.2,23.33219722]
["bitfinex","ETHUSD",1736675500326,6e-07,3241.3,3241.2,23.33969722]
["bitfinex","ETHUSD",1736675500662,6e-07,3241.3,3241.2,23.34719722]
["bitfinex","ETHUSD",1736675501272,0.7787,3243.3,3242.3,8.80750722]
["bitfinex","ETHUSD",1736675501473,0.7787,3243.3,3242.7,2.15868]
["bitfinex","ETHUSD",1736675505221,0.7787,3243.3,3242.8,2.15862]
["bitfinex","ETHUSD",1736675505570,0.7787,3243.3,3242.9,0.03083358]
["bitfinex","ETHUSD",1736675506515,0.7787,3243.3,3242.8,0.03083339]
["bitfinex","ETHUSD",1736675507252,0.7787,3243.3,3242.7,2.15867]
["bitfinex","ETHUSD",1736675510470,0.7787,3243.3,3242.4,5.15883]
["bitfinex","ETHUSD",1736675511053,0.05421504,3243.2,3242.4,5.15883]
["bitfinex","ETHUSD",1736675511257,0.7787,3243.3,3242.5,0.03083505]
["bitfinex","ETHUSD",1736675511455,0.7787,3243.3,3242.7,2.15868]
["bitfinex","ETHUSD",1736675511821,0.7787,3243.3,3242.9,2.61470722]
["bitfinex","ETHUSD",1736675512020,0.7787,3243.3,3243.1,2.15838]
["bitfinex","ETHUSD",1736675513129,0.005,3243.4,3243.0,0.03083097]
["bitfinex","ETHUSD",1736675513462,0.005,3243.4,3243.3,2.15829]
["bitfinex","ETHUSD",1736675514530,0.005,3243.4,3243.3,2.18911774]
["bitfinex","ETHUSD",1736675514797,0.005,3243.4,3243.3,2.18911645]
["bitfinex","ETHUSD",1736675515344,0.005,3243.4,3243.3,2.15829]
["bitfinex","ETHUSD",1736675515773,0.005,3243.4,3243.3,2.18911632]
["bitfinex","ETHUSD",1736675516197,0.005,3243.4,3243.3,2.15829]
["bitfinex","ETHUSD",1736675516946,0.005,3243.4,3243.3,5.18911718]
["bitfinex","ETHUSD",1736675517144,0.005,3243.4,3243.3,5.15829]
["bitfinex","ETHUSD",1736675519984,0.005,3243.4,3243.3,10.52829]
["bitfinex","ETHUSD",1736675521166,0.005,3243.4,3243.3,7.52829]
["bitfinex","ETHUSD",1736675521787,0.005,3243.4,3243.3,5.37]
["bitfinex","ETHUSD",1736675521991,0.7582,3243.4,3243.3,5.37]
["bitfinex","ETHUSD",1736675526112,0.7582,3243.4,3243.0,2.15847]
["bitfinex","ETHUSD",1736675526259,0.7582,3243.4,3243.1,2.15841]
["bitfinex","ETHUSD",1736675526460,0.7582,3243.4,3243.2,2.15835]
["bitfinex","ETHUSD",1736675526673,0.7582,3243.4,3242.6,2.61470722]
["bitfinex","ETHUSD",1736675526872,0.06322044,3243.3,3242.6,2.61470722]
["bitfinex","ETHUSD",1736675527076,0.8087,3243.2,3242.4,2.15883]
["bitfinex","ETHUSD",1736675527311,0.8087,3243.0,3242.4,2.15883]
["bitfinex","ETHUSD",1736675527478,0.8087,3243.0,3242.2,7.52899]
["bitfinex","ETHUSD",1736675527678,0.055543,3242.9,3242.4,2.15888]
["bitfinex","ETHUSD",1736675527886,0.8087,3243.0,3242.3,2.64554558]
["bitfinex","ETHUSD",1736675528100,0.8087,3243.0,3242.7,2.15867]
["bitfinex","ETHUSD",1736675531124,0.005,3243.4,3242.4,3.0]
["bitfinex","ETHUSD",1736675531125,0.8087,3243.3,3242.8,0.03083553]
["bitfinex","ETHUSD",1736675531277,0.8087,3243.3,3242.9,2.15854]
["bitfinex","ETHUSD",1736675532333,0.8087,3243.3,3243.0,2.15847]
["bitfinex","ETHUSD",1736675532693,0.005,3243.4,3243.0,2.15847]
["bitfinex","ETHUSD",1736675532900,0.005,3243.4,3243.2,2.15835]
["bitfinex","ETHUSD",1736675533683,0.005,3243.4,3242.9,2.61470722]
["bitfinex","ETHUSD",1736675533905,0.005,3243.4,3243.2,2.15831]
["bitfinex","ETHUSD",1736675534082,0.005,3243.4,3242.9,2.61470722]
["bitfinex","ETHUSD",1736675534288,0.8087,3243.3,3243.0,2.15848]
["bitfinex","ETHUSD",1736675534684,0.8087,3243.3,3242.7,3.0]
["bitfinex","ETHUSD",1736675535334,0.8087,3243.3,3242.9,2.15853]
["bitfinex","ETHUSD",1736675535532,0.8087,3243.3,3243.0,2.18931217]
["bitfinex","ETHUSD",1736675535885,0.8087,3243.3,3243.1,2.15842]
["bitfinex","ETHUSD",1736675536419,0.005,3243.4,3243.1,2.15842]
["bitfinex","ETHUSD",1736675537821,0.005,3243.4,3242.9,2.15854]
["bitfinex","ETHUSD",1736675538066,0.005,3243.4,3242.7,5.15866]
["bitfinex","ETHUSD",1736675539323,0.05360265,3243.3,3242.7,5.15866]
["bitfinex","ETHUSD",1736675539621,0.005,3243.4,3242.7,5.15866]
["bitfinex","ETHUSD",1736675539937,0.05360265,3243.3,3242.7,5.15866]
["bitfinex","ETHUSD",1736675540140,0.005,3243.4,3242.7,5.15866]
["bitfinex","ETHUSD",1736675540340,0.05360265,3243.3,3242.7,5.15866]
["bitfinex","ETHUSD",1736675540664,0.005,3243.4,3242.7,5.15866]
["bitfinex","ETHUSD",1736675541080,0.05360265,3243.3,3242.7,5.15866]
["bitfinex","ETHUSD",1736675541239,0.005,3243.4,3242.7,5.15866]
["bitfinex","ETHUSD",1736675541581,0.05360265,3243.3,3242.7,5.15866]
["bitfinex","ETHUSD",1736675541983,0.005,3243.4,3242.7,5.15866]
["bitfinex","ETHUSD",1736675542484,0.05353756,3243.3,3242.7,5.15866]
["bitfinex","ETHUSD",1736675542688,0.005,3243.4,3242.7,5.15866]
["bitfinex","ETHUSD",1736675542870,0.05353756,3243.3,3242.7,5.15866]
["bitfinex","ETHUSD",1736675543064,0.005,3243.4,3242.7,3.0]
["bitfinex","ETHUSD",1736675543291,0.05353756,3243.3,3242.8,2.15861]
["bitfinex","ETHUSD",1736675543494,0.005,3243.4,3242.8,2.15861]
["bitfinex","ETHUSD",1736675543790,0.005,3243.4,3242.7,3.0]
["bitfinex","ETHUSD",1736675543791,0.05352042,3243.2,3243.1,2.15842]
["bitfinex","ETHUSD",1736675543975,0.05353756,3243.3,3243.1,2.15842]
["bitfinex","ETHUSD",1736675544176,0.005,3243.4,3243.1,2.15842]
["bitfinex","ETHUSD",1736675544391,0.005,3243.4,3242.9,2.64554067]
["bitfinex","ETHUSD",1736675544392,0.005,3243.4,3243.2,2.15833]
["bitfinex","ETHUSD",1736675544560,0.005,3243.4,3243.3,2.18911931]
["bitfinex","ETHUSD",1736675544760,0.005,3243.4,3243.3,2.15829]
["bitfinex","ETHUSD",1736675545214,0.005,3243.4,3243.2,2.61470722]
["bitfinex","ETHUSD",1736675545215,0.005,3243.4,3243.2,2.18914534]
["bitfinex","ETHUSD",1736675545393,0.005,3243.4,3243.3,2.15829]
["bitfinex","ETHUSD",1736675545957,0.005,3243.4,3243.3,2.1891184]
["bitfinex","ETHUSD",1736675546613,0.005,3243.4,3243.3,5.61662562]
["bitfinex","ETHUSD",1736675546819,0.005,3243.4,3243.3,5.58579722]
["bitfinex","ETHUSD",1736675547182,0.005,3243.4,3243.3,8.58579722]
["bitfinex","ETHUSD",1736675550082,0.005,3243.4,3243.3,13.95579722]
["bitfinex","ETHUSD",1736675551013,0.005,3243.4,3243.3,13.14299722]
["bitfinex","ETHUSD",1736675552004,0.005,3243.4,3243.3,5.37]
["bitfinex","ETHUSD",1736675554937,0.005,3243.4,3243.3,7.52829]
["bitfinex","ETHUSD",1736675555449,0.005,3243.4,3243.3,5.37]
["bitfinex","ETHUSD",1736675555822,0.005,3243.4,3243.1,2.15841]
["bitfinex","ETHUSD",1736675556015,0.005,3243.4,3243.0,2.61470722]
["bitfinex","ETHUSD",1736675556222,0.005,3243.4,3243.0,4.77317722]
["bitfinex","ETHUSD",1736675556925,0.005,3243.4,3243.1,0.03083106]
["bitfinex","ETHUSD",1736675557121,0.005,3243.4,3243.1,2.18924106]
["bitfinex","ETHUSD",1736675557360,0.005,3243.4,3242.9,5.15855]
["bitfinex","ETHUSD",1736675557706,0.005,3243.4,3243.0,2.64553867]
["bitfinex","ETHUSD",1736675557908,0.005,3243.4,3243.2,2.15835]
["bitfinex","ETHUSD",1736675558708,0.005,3243.4,3243.0,4.77316722]
["bitfinex","ETHUSD",1736675560717,0.005,3243.4,3243.1,2.15841]
["bitfinex","ETHUSD",1736675562417,0.005,3243.4,3243.1,0.7609]
["bitfinex","ETHUSD",1736675562582,0.005,3243.4,3243.2,2.18918041]
["bitfinex","ETHUSD",1736675563199,0.005,3243.4,3243.3,2.15829]
["bitfinex","ETHUSD",1736675563920,0.005,3243.4,3243.3,4.80382469]
["bitfinex","ETHUSD",1736675564719,0.005,3243.4,3243.3,7.80382469]
["bitfinex","ETHUSD",1736675564870,0.005,3243.4,3243.3,7.77299722]
["bitfinex","ETHUSD",1736675566674,0.005,3243.4,3243.3,8.54269722]
["bitfinex","ETHUSD",1736675567871,0.005,3243.4,3243.3,13.91269722]
["bitfinex","ETHUSD",1736675570637,0.005,3243.4,3243.3,22.71269722]
["bitfinex","ETHUSD",1736675573923,0.005,3243.4,3243.3,13.91269722]
["bitfinex","ETHUSD",1736675579811,0.005,3243.4,3243.3,22.71269722]
["bitfinex","ETHUSD",1736675585299,0.005,3243.4,3243.3,23.28519722]
["bitfinex","ETHUSD",1736675586301,0.005,3243.4,3243.3,26.35051722]
["bitfinex","ETHUSD",1736675586501,0.005,3243.4,3243.3,23.28519722]
["bitfinex","ETHUSD",1736675587194,0.005,3243.4,3243.3,23.27019722]
["bitfinex","ETHUSD",1736675595813,0.005,3243.4,3243.3,23.28519722]
["bitfinex","ETHUSD",1736675596723,0.005,3243.4,3243.3,3.0]
["bitfinex","ETHUSD",1736675596931,0.005,3243.4,3243.3,5.189118]
["bitfinex","ETHUSD",1736675596932,0.779,3243.4,3243.3,5.189118]
["bitfinex","ETHUSD",1736675597112,0.779,3243.4,3243.3,5.15829]
["bitfinex","ETHUSD",1736675597747,0.779,3243.4,3243.1,4.77307722]
["bitfinex","ETHUSD",1736675597951,0.779,3243.4,3243.1,2.15837]
["bitfinex","ETHUSD",1736675598880,0.779,3243.4,3243.1,2.18920151]
["bitfinex","ETHUSD",1736675599684,0.779,3243.4,3243.1,2.64553873]
["bitfinex","ETHUSD",1736675599838,0.779,3243.4,3243.3,2.15829]
["bitfinex","ETHUSD",1736675600481,0.005,3243.4,3243.3,2.1891204]
["bitfinex","ETHUSD",1736675600835,0.005,3243.4,3243.3,2.15829]
["bitfinex","ETHUSD",1736675601893,0.005,3243.4,3243.3,2.18911689]
["bitfinex","ETHUSD",1736675602790,0.005,3243.4,3243.3,19.32829]
["bitfinex","ETHUSD",1736675606288,0.005,3243.4,3243.3,20.71269]
["bitfinex","ETHUSD",1736675606999,0.005,3243.4,3243.3,20.69769]
["bitfinex","ETHUSD",1736675608898,0.005,3243.4,3243.3,19.32829]
["bitfinex","ETHUSD",1736675609268,0.005,3243.4,3243.3,17.17]
["bitfinex","ETHUSD",1736675609614,0.005,3243.4,3243.3,19.32829]
["bitfinex","ETHUSD",1736675610251,0.005,3243.4,3243.3,19.83329]
["bitfinex","ETHUSD",1736675611104,0.005,3243.4,3243.3,22.44799722]
["bitfinex","ETHUSD",1736675612802,0.005,3243.4,3243.3,13.64799722]
["bitfinex","ETHUSD",1736675616960,0.005,3243.4,3243.3,14.20549722]
["bitfinex","ETHUSD",1736675618479,0.005,3243.4,3243.3,14.21299722]
["bitfinex","ETHUSD",1736675618674,0.005,3243.4,3243.3,15.02489722]
["bitfinex","ETHUSD",1736675618878,0.005,3243.4,3243.3,23.82489722]
["bitfinex","ETHUSD",1736675619592,0.005,3243.4,3243.3,23.81739722]
["bitfinex","ETHUSD",1736675619803,0.005,3243.4,3243.3,23.25989722]
["bitfinex","ETHUSD",1736675621376,0.005,3243.4,3243.3,15.02489722]
["bitfinex","ETHUSD",1736675622103,0.005,3243.4,3243.3,14.45989722]
["bitfinex","ETHUSD",1736675627113,0.005,3243.4,3243.3,15.02489722]
["bitfinex","ETHUSD",1736675630770,0.005,3243.4,3243.3,23.82489722]
["bitfinex","ETHUSD",1736675633074,0.005,3243.4,3243.3,23.25989722]
["bitfinex","ETHUSD",1736675633277,0.005,3243.4,3243.3,22.44799722]
["bitfinex","ETHUSD",1736675636777,0.005,3243.4,3243.3,13.64799722]
["bitfinex","ETHUSD",1736675638981,0.005,3243.4,3243.3,14.20549722]
["bitfinex","ETHUSD",1736675639181,0.005,3243.4,3243.3,14.95919722]
["bitfinex","ETHUSD",1736675641221,0.776,3244.1,3244.0,2.15782]
["bitfinex","ETHUSD",1736675643033,0.776,3244.1,3243.8,2.15793]
["bitfinex","ETHUSD",1736675643727,0.776,3244.1,3243.9,2.15783]
["bitfinex","ETHUSD",1736675644328,0.776,3244.1,3244.0,2.15782]
["bitfinex","ETHUSD",1736675646630,0.776,3244.1,3243.8,2.15793]
["bitfinex","ETHUSD",1736675647745,0.776,3244.1,3243.7,3.0]
["bitfinex","ETHUSD",1736675647919,0.776,3244.1,3243.8,2.15794]
["bitfinex","ETHUSD",1736675649017,0.776,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736675649825,0.82678415,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736675651498,0.83428415,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736675651699,0.84178415,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736675651872,3.01844415,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736675652071,3.34258857,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736675652857,3.35008857,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736675653295,1.17732857,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736675655105,0.85318415,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736675657237,3.01094415,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736675657383,0.85318415,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736675659245,3.01844415,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736675660724,3.24144415,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736675662941,3.56558857,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736675665071,1.39282857,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736675665256,0.84568415,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736675666926,0.05078415,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736675667360,0.7877,3244.4,3244.0,0.5]
["bitfinex","ETHUSD",1736675667546,0.04396967,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736675667881,0.04418155,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736675668031,0.7877,3244.4,3244.0,0.5]
["bitfinex","ETHUSD",1736675668232,0.04418155,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736675668549,0.7877,3244.4,3244.0,0.5]
["bitfinex","ETHUSD",1736675668883,0.294521,3244.3,3244.0,0.5]
["bitfinex","ETHUSD",1736675669034,0.3387368,3244.3,3244.0,0.5]
["bitfinex","ETHUSD",1736675669229,0.7952,3244.2,3244.0,0.5]
["bitfinex","ETHUSD",1736675669455,0.04418155,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736675671937,0.7877,3244.2,3244.0,0.5]
["bitfinex","ETHUSD",1736675672261,0.04415735,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736675679597,0.7877,3244.2,3244.0,0.5]
["bitfinex","ETHUSD",1736675680104,0.04283051,3244.1,3244.0,0.5]
["bitfinex","ETHUSD",1736675680805,0.8173,3244.4,3244.0,0.5]
["bitfinex","ETHUSD",1736675681106,1.13147906,3244.4,3244.0,0.5]
["bitfinex","ETHUSD",1736675681255,0.04285263,3244.3,3244.0,0.5]
["bitfinex","ETHUSD",1736675685263,0.9640606,3244.6,3244.0,0.5]
["bitfinex","ETHUSD",1736675685512,0.04297775,3244.5,3244.0,0.5]
["bitfinex","ETHUSD",1736675685804,0.04297775,3244.5,3244.2,0.5]
["bitfinex","ETHUSD",1736675687596,0.04297775,3244.5,3244.2,1.2648]
["bitfinex","ETHUSD",1736675688276,0.04297775,3244.5,3244.2,3.91032996]
["bitfinex","ETHUSD",1736675688607,0.1670606,3244.6,3244.2,1.2648]
["bitfinex","ETHUSD",1736675689310,0.1670606,3244.6,3244.2,4.65555785]
["bitfinex","ETHUSD",1736675689531,0.04342916,3244.5,3244.2,4.65555785]
["bitfinex","ETHUSD",1736675690309,0.04342916,3244.5,3244.4,1.23308785]
["bitfinex","ETHUSD",1736675691009,0.04342916,3244.5,3244.4,0.5]
["bitfinex","ETHUSD",1736675691309,0.1670606,3244.6,3244.4,2.65756]
["bitfinex","ETHUSD",1736675691665,0.1670606,3244.6,3244.4,0.5]
["bitfinex","ETHUSD",1736675691871,0.04355297,3244.5,3244.4,0.5]
["bitfinex","ETHUSD",1736675693518,0.1670606,3244.6,3244.4,0.5]
["bitfinex","ETHUSD",1736675693720,0.1670606,3244.6,3244.4,2.65755]
["bitfinex","ETHUSD",1736675694011,0.04358325,3244.5,3244.4,2.65755]
["bitfinex","ETHUSD",1736675694330,0.1670606,3244.6,3244.4,2.65755]
["bitfinex","ETHUSD",1736675695856,0.1670606,3244.6,3244.4,0.5]
["bitfinex","ETHUSD",1736675696029,0.1670606,3244.6,3244.5,2.92229]
["bitfinex","ETHUSD",1736675696674,0.1670606,3244.6,3244.5,2.15749]
["bitfinex","ETHUSD",1736675696925,0.1670606,3244.6,3244.4,0.5]
["bitfinex","ETHUSD",1736675697943,0.1670606,3244.6,3244.5,0.5]
["bitfinex","ETHUSD",1736675698475,0.21083694,3244.6,3244.5,0.5]
["bitfinex","ETHUSD",1736675698630,0.1670606,3244.6,3244.5,0.5]
["bitfinex","ETHUSD",1736675699172,0.1670606,3244.6,3244.5,2.65749]
["bitfinex","ETHUSD",1736675699691,0.1670606,3244.6,3244.5,0.5]
["bitfinex","ETHUSD",1736675701042,0.1670606,3244.6,3244.5,2.65749]
["bitfinex","ETHUSD",1736675703748,0.1670606,3244.6,3244.5,0.5]
["bitfinex","ETHUSD",1736675712487,0.9673606,3244.6,3244.5,0.5]
["bitfinex","ETHUSD",1736675712681,1.27982666,3244.6,3244.5,0.5]
["bitfinex","ETHUSD",1736675713287,1.32357878,3244.6,3244.5,0.5]
["bitfinex","ETHUSD",1736675715031,1.33107878,3244.6,3244.5,0.5]
["bitfinex","ETHUSD",1736675725813,3.49600878,3244.6,3244.5,0.5]
["bitfinex","ETHUSD",1736675732066,4.12442457,3244.6,3244.5,0.5]
["bitfinex","ETHUSD",1736675739316,3.49600878,3244.6,3244.5,30.5]
["bitfinex","ETHUSD",1736675740220,13.85432024,3244.6,3244.5,30.5]
["bitfinex","ETHUSD",1736675740931,13.54185418,3244.6,3244.5,17.888583]
["bitfinex","ETHUSD",1736675741076,13.76485418,3244.6,3244.5,17.888583]
["bitfinex","ETHUSD",1736675744301,12.53154272,3244.6,3244.5,17.888583]
["bitfinex","ETHUSD",1736675744555,13.76485418,3244.6,3244.5,17.888583]
["bitfinex","ETHUSD",1736675745353,13.92172879,3244.6,3244.5,17.888583]
["bitfinex","ETHUSD",1736675746850,13.69872879,3244.6,3244.5,17.888583]
["bitfinex","ETHUSD",1736675747058,13.92172879,3244.6,3244.5,17.888583]
["bitfinex","ETHUSD",1736675747550,13.76485418,3244.6,3244.5,17.888583]
["bitfinex","ETHUSD",1736675749806,12.53154272,3244.6,3244.5,17.888583]
["bitfinex","ETHUSD",1736675750013,13.76485418,3244.6,3244.5,17.888583]
["bitfinex","ETHUSD",1736675750658,12.30854272,3244.6,3244.5,17.888583]
["bitfinex","ETHUSD",1736675750817,13.76485418,3244.6,3244.5,17.888583]
["bitfinex","ETHUSD",1736675753214,11.97404272,3244.6,3244.5,17.888583]
["bitfinex","ETHUSD",1736675753457,11.17374272,3244.6,3244.5,17.888583]
["bitfinex","ETHUSD",1736675753757,12.40705418,3244.6,3244.5,17.888583]
["bitfinex","ETHUSD",1736675754313,12.96455418,3244.6,3244.5,17.888583]
["bitfinex","ETHUSD",1736675754917,11.50824272,3244.6,3244.5,17.888583]
["bitfinex","ETHUSD",1736675755149,11.73124272,3244.6,3244.5,17.888583]
["bitfinex","ETHUSD",1736675755866,11.68124272,3244.6,3244.5,17.888583]
["bitfinex","ETHUSD",1736675760644,12.91455418,3244.6,3244.5,17.888583]
["bitfinex","ETHUSD",1736675768244,13.71265418,3244.6,3244.5,17.888583]
["bitfinex","ETHUSD",1736675771961,13.8626965,3244.6,3244.5,17.888583]
["bitfinex","ETHUSD",1736675773195,13.71265418,3244.6,3244.5,17.888583]
["bitfinex","ETHUSD",1736675774087,0.03,3244.2,3243.6,0.7997]
["bitfinex","ETHUSD",1736675774287,0.015,3243.8,3243.6,0.7997]
["bitfinex","ETHUSD",1736675774495,0.238,3243.8,3243.6,0.7997]
["bitfinex","ETHUSD",1736675774706,0.0466052,3243.7,3243.6,0.7997]
["bitfinex","ETHUSD",1736675779807,0.67759444,3243.7,3243.6,0.7997]
["bitfinex","ETHUSD",1736675780163,0.0466052,3243.7,3243.6,0.7997]
["bitfinex","ETHUSD",1736675782350,0.0075,3243.5,3243.0,0.7997]
["bitfinex","ETHUSD",1736675782492,0.0075,3243.2,3243.0,0.7997]
["bitfinex","ETHUSD",1736675782695,2.20449211,3243.1,3243.0,0.7997]
["bitfinex","ETHUSD",1736675783418,2.21199211,3243.1,3243.0,0.7997]
["bitfinex","ETHUSD",1736675788095,2.166,3243.0,3242.4,0.32224525]
["bitfinex","ETHUSD",1736675788300,2.19554209,3242.9,3242.4,0.32224525]
["bitfinex","ETHUSD",1736675788931,2.19554209,3242.9,3242.2,0.8032]
["bitfinex","ETHUSD",1736675789132,2.19554209,3242.9,3242.2,1.18352]
["bitfinex","ETHUSD",1736675789296,0.0075,3242.8,3242.2,1.18352]
["bitfinex","ETHUSD",1736675789495,0.03691962,3242.7,3242.2,1.18352]
["bitfinex","ETHUSD",1736675791052,0.0075,3242.8,3242.2,1.18352]
["bitfinex","ETHUSD",1736675791342,0.03676777,3242.7,3242.2,1.18352]
["bitfinex","ETHUSD",1736675791513,0.0075,3242.8,3242.2,1.18352]
["bitfinex","ETHUSD",1736675791711,0.03712469,3242.7,3242.3,0.8032]
["bitfinex","ETHUSD",1736675791915,0.015,3242.9,3242.3,0.8032]
["bitfinex","ETHUSD",1736675792118,0.0368031,3242.8,3242.3,0.8032]
["bitfinex","ETHUSD",1736675792735,0.015,3242.7,3242.3,0.8032]
["bitfinex","ETHUSD",1736675792917,0.03552108,3242.6,3242.3,0.8032]
["bitfinex","ETHUSD",1736675795966,0.03552108,3242.6,3242.3,2.03651146]
["bitfinex","ETHUSD",1736675796134,0.223,3242.9,3242.5,0.8032]
["bitfinex","ETHUSD",1736675796337,0.03550268,3242.8,3242.5,0.8032]
["bitfinex","ETHUSD",1736675797555,0.015,3242.7,3242.0,0.8032]
["bitfinex","ETHUSD",1736675797830,0.015,3242.5,3242.0,0.8032]
["bitfinex","ETHUSD",1736675798171,2.194284,3242.4,3242.0,0.8032]
["bitfinex","ETHUSD",1736675798520,0.035384,3242.4,3242.0,0.8032]
["bitfinex","ETHUSD",1736675803533,0.035384,3242.4,3242.0,2.455348]
["bitfinex","ETHUSD",1736675803872,0.223,3242.8,3242.1,0.8032]
["bitfinex","ETHUSD",1736675804041,0.03536685,3242.3,3242.1,0.8032]
["bitfinex","ETHUSD",1736675804244,0.0075,3242.7,3242.1,0.8032]
["bitfinex","ETHUSD",1736675804772,0.03490863,3242.6,3242.1,0.8032]
["bitfinex","ETHUSD",1736675804978,0.03490863,3242.6,3242.2,0.8153]
["bitfinex","ETHUSD",1736675807465,0.03490863,3242.6,3242.2,2.9743]
["bitfinex","ETHUSD",1736675807668,0.223,3242.8,3242.3,0.8153]
["bitfinex","ETHUSD",1736675807866,0.03486721,3242.5,3242.3,0.8153]
["bitfinex","ETHUSD",1736675808067,0.223,3242.8,3242.3,0.8153]
["bitfinex","ETHUSD",1736675808278,0.03485007,3242.4,3242.3,1.11273]
["bitfinex","ETHUSD",1736675808465,0.223,3242.8,3242.4,0.8153]
["bitfinex","ETHUSD",1736675809949,2.16595,3243.1,3242.4,0.8153]
["bitfinex","ETHUSD",1736675810297,0.0075,3243.0,3242.4,0.8153]
["bitfinex","ETHUSD",1736675820268,2.166,3243.0,3242.4,0.8153]
["bitfinex","ETHUSD",1736675820472,0.0075,3242.8,3242.4,0.8153]
["bitfinex","ETHUSD",1736675820670,0.0075,3242.7,3242.4,0.8153]
["bitfinex","ETHUSD",1736675821605,0.03392226,3242.6,3242.4,0.8153]
["bitfinex","ETHUSD",1736675824245,0.015,3242.9,3242.4,0.8153]
["bitfinex","ETHUSD",1736675824416,0.03401631,3242.5,3242.4,0.8153]
["bitfinex","ETHUSD",1736675824621,0.015,3242.9,3242.4,0.8153]
["bitfinex","ETHUSD",1736675824852,0.03410107,3242.8,3242.4,0.8153]
["bitfinex","ETHUSD",1736675825206,2.15853,3243.0,3242.4,0.8153]
["bitfinex","ETHUSD",1736675825458,0.03411265,3242.9,3242.4,0.8153]
["bitfinex","ETHUSD",1736675828954,0.0075,3242.8,3242.4,0.8153]
["bitfinex","ETHUSD",1736675829457,0.03403391,3242.7,3242.4,0.8153]
["bitfinex","ETHUSD",1736675830045,0.0075,3242.8,3242.4,0.8153]
["bitfinex","ETHUSD",1736675830254,0.03398898,3242.6,3242.4,0.8153]
["bitfinex","ETHUSD",1736675830428,0.0075,3242.8,3242.4,0.8153]
["bitfinex","ETHUSD",1736675830754,0.03397184,3242.5,3242.4,0.8153]
["bitfinex","ETHUSD",1736675830929,2.15845,3243.1,3242.4,0.8153]
["bitfinex","ETHUSD",1736675831173,0.0075,3243.0,3242.4,0.8153]
["bitfinex","ETHUSD",1736675831702,0.03397467,3242.9,3242.4,0.8153]
["bitfinex","ETHUSD",1736675832571,0.0075,3242.8,3242.4,0.8153]
["bitfinex","ETHUSD",1736675832773,0.03392928,3242.7,3242.4,0.8153]
["bitfinex","ETHUSD",1736675833084,2.16614,3242.8,3242.4,0.8153]
["bitfinex","ETHUSD",1736675833306,0.03391214,3242.6,3242.4,0.8153]
["bitfinex","ETHUSD",1736675833611,0.033895,3242.5,3242.4,0.8153]
["bitfinex","ETHUSD",1736675833752,0.015,3242.9,3242.4,0.8153]
["bitfinex","ETHUSD",1736675833955,0.03394641,3242.8,3242.4,0.8153]
["bitfinex","ETHUSD",1736675836409,2.15851,3243.0,3242.4,0.8153]
["bitfinex","ETHUSD",1736675836767,0.03392386,3242.9,3242.4,0.8153]
["bitfinex","ETHUSD",1736675849174,0.0075,3242.7,3242.0,0.789]
["bitfinex","ETHUSD",1736675849326,0.0075,3242.6,3242.0,0.789]
["bitfinex","ETHUSD",1736675849677,0.0075,3242.6,3241.8,0.32225521]
["bitfinex","ETHUSD",1736675849678,0.8,3242.4,3241.8,0.789]
["bitfinex","ETHUSD",1736675850142,0.03275015,3242.3,3241.8,0.789]
["bitfinex","ETHUSD",1736675850347,0.0075,3242.2,3241.8,0.789]
["bitfinex","ETHUSD",1736675850530,0.0075,3242.2,3241.5,0.789]
["bitfinex","ETHUSD",1736675850876,0.03271586,3242.1,3241.5,0.789]
["bitfinex","ETHUSD",1736675861700,0.829,3242.0,3241.3,2.1596]
["bitfinex","ETHUSD",1736675862195,0.03086753,3241.9,3241.3,2.1596]
["bitfinex","ETHUSD",1736675862598,0.03086753,3241.9,3241.2,0.7692]
["bitfinex","ETHUSD",1736675862888,0.03078112,3241.8,3241.2,0.7692]
["bitfinex","ETHUSD",1736675863562,0.829,3242.0,3241.2,2.92882]
["bitfinex","ETHUSD",1736675863764,0.03056973,3241.7,3241.3,2.15961]
["bitfinex","ETHUSD",1736675863959,0.829,3242.0,3241.3,2.15961]
["bitfinex","ETHUSD",1736675864163,0.03055258,3241.6,3241.3,2.15961]
["bitfinex","ETHUSD",1736675864375,0.829,3242.0,3241.3,2.15961]
["bitfinex","ETHUSD",1736675864559,0.0075,3241.9,3241.2,0.7692]
["bitfinex","ETHUSD",1736675864773,0.03705472,3241.9,3241.2,0.7692]
["bitfinex","ETHUSD",1736675866355,0.02955472,3241.9,3241.3,2.1596]
["bitfinex","ETHUSD",1736675866792,0.0075,3242.1,3241.4,2.95185]
["bitfinex","ETHUSD",1736675866970,0.02953757,3241.8,3241.4,2.95185]
["bitfinex","ETHUSD",1736675867165,1.027,3242.2,3241.4,2.95185]
["bitfinex","ETHUSD",1736675867494,0.02952634,3241.7,3241.4,2.95185]
["bitfinex","ETHUSD",1736675867694,1.027,3242.2,3241.4,3.308427]
["bitfinex","ETHUSD",1736675868208,0.02950207,3242.1,3241.4,3.308427]
["bitfinex","ETHUSD",1736675869111,0.02950207,3242.1,3241.5,0.0308468]
["bitfinex","ETHUSD",1736675869409,0.02950207,3242.1,3241.4,3.308427]
["bitfinex","ETHUSD",1736675869565,0.02950207,3242.1,3241.5,2.15945]
["bitfinex","ETHUSD",1736675869967,0.02950207,3242.1,3241.4,0.356577]
["bitfinex","ETHUSD",1736675870169,0.02950207,3242.1,3242.0,2.95146]
["bitfinex","ETHUSD",1736675870365,0.804,3242.7,3242.0,2.95146]
["bitfinex","ETHUSD",1736675870572,0.02867015,3242.1,3242.0,2.95146]
["bitfinex","ETHUSD",1736675870903,0.804,3242.7,3242.0,2.95146]
["bitfinex","ETHUSD",1736675871101,0.02877941,3242.1,3242.0,2.95146]
["bitfinex","ETHUSD",1736675871257,0.223,3242.9,3242.0,1.087446]
["bitfinex","ETHUSD",1736675871456,0.0288994,3242.8,3242.0,1.087446]
["bitfinex","ETHUSD",1736675871659,0.0288994,3242.8,3242.2,2.15899]
["bitfinex","ETHUSD",1736675871958,0.223,3242.9,3242.2,2.15899]
["bitfinex","ETHUSD",1736675872260,0.02912947,3242.8,3242.2,2.15899]
["bitfinex","ETHUSD",1736675872877,0.02912947,3242.8,3242.3,0.7923]
["bitfinex","ETHUSD",1736675873204,0.804,3243.7,3243.2,0.7923]
["bitfinex","ETHUSD",1736675873386,0.804,3244.0,3243.2,0.82313118]
["bitfinex","ETHUSD",1736675873601,0.02906926,3243.6,3243.2,2.98147118]
["bitfinex","ETHUSD",1736675873764,0.804,3244.0,3243.2,2.98147118]
["bitfinex","ETHUSD",1736675875005,0.7732,3244.2,3243.4,2.1582]
["bitfinex","ETHUSD",1736675875302,0.7732,3244.2,3243.6,0.7985]
["bitfinex","ETHUSD",1736675875511,0.2305,3244.3,3243.6,0.7985]
["bitfinex","ETHUSD",1736675876899,0.0075,3244.2,3243.3,3.40807871]
["bitfinex","ETHUSD",1736675877199,2.16519,3244.2,3243.3,0.7985]
["bitfinex","ETHUSD",1736675879355,2.16531,3244.1,3243.3,0.7985]
["bitfinex","ETHUSD",1736675879559,0.0075,3244.0,3243.3,0.7985]
["bitfinex","ETHUSD",1736675880516,0.223,3244.3,3243.4,0.03082988]
["bitfinex","ETHUSD",1736675880680,0.223,3244.3,3243.4,0.37471712]
["bitfinex","ETHUSD",1736675881014,0.223,3244.3,3243.4,0.34389086]
["bitfinex","ETHUSD",1736675881205,0.223,3244.3,3243.4,0.37471712]
["bitfinex","ETHUSD",1736675881604,0.1170606,3244.6,3243.6,4.76765871]
["bitfinex","ETHUSD",1736675881906,0.1170606,3244.6,3243.7,0.7985]
["bitfinex","ETHUSD",1736675882105,2.2745106,3244.6,3243.7,0.7985]
["bitfinex","ETHUSD",1736675882777,2.2745106,3244.6,3243.8,0.03082435]
["bitfinex","ETHUSD",1736675883525,2.2745106,3244.6,3243.7,0.7985]
["bitfinex","ETHUSD",1736675884023,2.2745106,3244.6,3243.8,0.03082438]
["bitfinex","ETHUSD",1736675884229,0.1170606,3244.6,3243.7,0.7985]
["bitfinex","ETHUSD",1736675884526,2.15751,3244.5,3243.7,0.7985]
["bitfinex","ETHUSD",1736675884694,2.17257,3244.4,3243.7,0.7985]
["bitfinex","ETHUSD",1736675886128,0.015,3244.4,3243.7,0.7985]
["bitfinex","ETHUSD",1736675886421,2.17256,3244.4,3243.7,0.7985]
["bitfinex","ETHUSD",1736675888218,0.015,3244.4,3243.7,1.14239053]
["bitfinex","ETHUSD",1736675889408,0.02906081,3244.3,3243.7,1.14239053]
["bitfinex","ETHUSD",1736675889998,2.37951,3244.5,3243.8,0.0308266]
["bitfinex","ETHUSD",1736675890331,0.02721434,3244.2,3243.8,0.0308266]
["bitfinex","ETHUSD",1736675890529,0.0075,3244.5,3243.9,0.8118]
["bitfinex","ETHUSD",1736675890836,0.02719722,3244.1,3243.9,0.8118]
["bitfinex","ETHUSD",1736675891040,0.0075,3244.5,3243.9,0.8118]
["bitfinex","ETHUSD",1736675891250,0.02718009,3244.0,3243.9,0.8118]
["bitfinex","ETHUSD",1736675891479,0.0075,3244.5,3243.9,0.8118]
["bitfinex","ETHUSD",1736675893937,2.2320006,3244.6,3243.9,0.8118]
["bitfinex","ETHUSD",1736675896377,0.0745606,3244.6,3243.9,0.8118]
["bitfinex","ETHUSD",1736675896709,2.1575,3244.5,3243.9,0.8118]
["bitfinex","ETHUSD",1736675897512,2.91539,3244.3,3243.5,0.8118]
["bitfinex","ETHUSD",1736675897663,2.15769,3244.2,3243.5,1.48832696]
["bitfinex","ETHUSD",1736675902008,2.15777,3244.1,3243.5,1.48832696]
["bitfinex","ETHUSD",1736675902214,2.15777,3244.1,3243.5,0.8118]
["bitfinex","ETHUSD",1736675903518,0.7577,3244.3,3243.5,0.8118]
["bitfinex","ETHUSD",1736675903817,2.91538,3244.3,3243.5,0.8118]
["bitfinex","ETHUSD",1736675904713,2.91538,3244.3,3243.5,0.84262732]
["bitfinex","ETHUSD",1736675905010,2.91538,3244.3,3243.5,0.8118]
["bitfinex","ETHUSD",1736675905188,2.91538,3244.3,3243.5,1.14319209]
["bitfinex","ETHUSD",1736675908114,2.91538,3244.3,3243.5,1.17401939]
["bitfinex","ETHUSD",1736675909624,2.91538,3244.3,3243.5,1.14319209]
["bitfinex","ETHUSD",1736675910513,0.222,3244.2,3243.5,1.14319209]
["bitfinex","ETHUSD",1736675911824,0.222,3244.2,3243.5,0.8118]
["bitfinex","ETHUSD",1736675913784,0.222,3244.2,3243.5,0.84262727]
["bitfinex","ETHUSD",1736675914635,0.222,3244.2,3243.5,0.8118]
["bitfinex","ETHUSD",1736675915127,0.222,3244.2,3243.5,0.84262727]
["bitfinex","ETHUSD",1736675915731,0.222,3244.2,3243.5,0.8118]
["bitfinex","ETHUSD",1736675916760,2.92738,3244.1,3243.5,0.8118]
["bitfinex","ETHUSD",1736675919220,2.17286,3244.0,3243.5,0.8118]
["bitfinex","ETHUSD",1736675919867,2.1579,3243.9,3243.5,0.8118]
["bitfinex","ETHUSD",1736675920560,0.015,3244.0,3243.5,0.8118]
["bitfinex","ETHUSD",1736675920867,2.17284,3244.0,3243.5,0.8118]
["bitfinex","ETHUSD",1736675922023,2.16534,3244.0,3243.5,0.8118]
["bitfinex","ETHUSD",1736675922569,2.15789,3243.9,3243.5,0.8118]
["bitfinex","ETHUSD",1736675923072,2.15789,3243.9,3243.0,0.7968]
["bitfinex","ETHUSD",1736675923366,2.15789,3243.9,3243.1,0.595534]
["bitfinex","ETHUSD",1736675923569,2.15789,3243.9,3243.2,0.7968]
["bitfinex","ETHUSD",1736675925663,2.37989,3243.9,3243.2,0.7968]
["bitfinex","ETHUSD",1736675926168,0.222,3243.9,3243.2,0.7968]
["bitfinex","ETHUSD",1736675926325,0.222,3243.9,3243.2,0.82762994]
["bitfinex","ETHUSD",1736675926554,0.222,3243.9,3243.3,0.35815839]
["bitfinex","ETHUSD",1736675926799,0.222,3243.9,3243.4,0.8125]
["bitfinex","ETHUSD",1736675943925,0.0075,3244.0,3243.4,0.8125]
["bitfinex","ETHUSD",1736675944134,2.16538,3244.0,3243.4,0.8125]
["bitfinex","ETHUSD",1736675945128,0.0075,3244.0,3243.4,0.8125]
["bitfinex","ETHUSD",1736675945344,2.15791,3243.9,3243.4,0.8125]
["bitfinex","ETHUSD",1736675945501,2.15797,3243.8,3243.4,0.8125]
["bitfinex","ETHUSD",1736675947344,0.2295,3244.0,3243.4,0.8125]
["bitfinex","ETHUSD",1736675947345,0.0075,3243.9,3243.4,0.8125]
["bitfinex","ETHUSD",1736675947502,2.16541,3243.9,3243.4,0.8125]
["bitfinex","ETHUSD",1736675949829,0.0075,3243.9,3243.4,0.8125]
["bitfinex","ETHUSD",1736675950041,2.15797,3243.8,3243.4,0.8125]
["bitfinex","ETHUSD",1736675956334,0.0075,3243.9,3243.4,0.8125]
["bitfinex","ETHUSD",1736675963798,2.1654,3243.9,3243.4,0.8125]
["bitfinex","ETHUSD",1736675975393,0.222,3243.8,3243.4,0.8125]
["bitfinex","ETHUSD",1736675980128,2.3874,3243.9,3243.4,0.8125]
["bitfinex","ETHUSD",1736675981840,2.15803,3243.7,3243.4,0.8125]
["bitfinex","ETHUSD",1736675982340,0.0075,3243.7,3243.0,0.8178]
["bitfinex","ETHUSD",1736675982491,2.15815,3243.6,3243.0,0.8178]
["bitfinex","ETHUSD",1736675982961,2.15816,3243.5,3243.0,0.8178]
["bitfinex","ETHUSD",1736675983121,2.15849,3243.0,3242.8,0.8178]
["bitfinex","ETHUSD",1736675983324,2.38049,3243.0,3242.8,0.8178]
["bitfinex","ETHUSD",1736675983747,2.38049,3243.0,3242.3,0.32228942]
["bitfinex","ETHUSD",1736675983953,2.38049,3243.0,3242.4,0.8178]
["bitfinex","ETHUSD",1736675990445,2.38049,3243.0,3242.4,1.02605394]
["bitfinex","ETHUSD",1736675990808,2.38049,3243.0,3242.4,2.2599549]
["bitfinex","ETHUSD",1736675993675,2.38049,3243.0,3242.4,1.4421549]
["bitfinex","ETHUSD",1736675993973,2.38049,3243.0,3242.5,0.7686]
["bitfinex","ETHUSD",1736675997372,0.222,3243.0,3242.5,0.7686]
["bitfinex","ETHUSD",1736675997676,2.15863,3242.8,3242.5,0.7686]
["bitfinex","ETHUSD",1736675998969,0.222,3243.0,3242.5,0.7686]
["bitfinex","ETHUSD",1736675999178,2.38051,3243.0,3242.5,0.7686]
["bitfinex","ETHUSD",1736676001101,2.15856,3242.9,3242.5,0.7686]
["bitfinex","ETHUSD",1736676002102,7.46826,3243.4,3242.8,1.23390096]
["bitfinex","ETHUSD",1736676002299,0.222,3243.5,3243.0,0.7868]
["bitfinex","ETHUSD",1736676002514,0.222,3243.5,3243.0,2.02070096]
["bitfinex","ETHUSD",1736676002810,0.222,3243.5,3243.1,0.03083208]
["bitfinex","ETHUSD",1736676003098,0.222,3243.5,3243.0,2.02070096]
["bitfinex","ETHUSD",1736676003305,2.15823,3243.4,3243.0,0.7868]
["bitfinex","ETHUSD",1736676004287,2.15829,3243.3,3243.0,0.7868]
["bitfinex","ETHUSD",1736676004510,2.15837,3243.2,3243.0,0.7868]
["bitfinex","ETHUSD",1736676005492,2.17325,3243.4,3243.0,0.7868]
["bitfinex","ETHUSD",1736676005692,2.15825,3243.4,3243.0,0.7868]
["bitfinex","ETHUSD",1736676008124,0.015,3243.2,3242.7,0.7977]
["bitfinex","ETHUSD",1736676008276,0.809,3242.8,3242.2,0.32207672]
["bitfinex","ETHUSD",1736676008482,0.0075,3242.7,3242.2,0.32207672]
["bitfinex","ETHUSD",1736676008678,2.15888,3242.5,3242.2,0.32207672]
["bitfinex","ETHUSD",1736676010230,2.15889,3242.4,3242.2,0.32207672]
["bitfinex","ETHUSD",1736676010722,2.17376,3242.6,3242.1,0.7977]
["bitfinex","ETHUSD",1736676010919,0.015,3242.6,3242.1,0.7977]
["bitfinex","ETHUSD",1736676011069,2.15885,3242.5,3242.1,0.7977]
["bitfinex","ETHUSD",1736676011269,0.015,3242.6,3242.1,0.7977]
["bitfinex","ETHUSD",1736676012001,2.17381,3242.6,3242.1,0.7977]
["bitfinex","ETHUSD",1736676012978,2.15884,3242.5,3242.1,0.7977]
["bitfinex","ETHUSD",1736676015615,5.31,3243.1,3242.4,2.60884978]
["bitfinex","ETHUSD",1736676015769,5.31,3243.1,3241.6,5.37]
["bitfinex","ETHUSD",1736676015770,5.31,3243.1,3242.9,0.8176]
["bitfinex","ETHUSD",1736676016111,2.15796,3243.8,3242.9,0.84843429]
["bitfinex","ETHUSD",1736676016324,2.37985,3244.0,3243.0,0.8176]
["bitfinex","ETHUSD",1736676016617,2.37985,3244.0,3242.9,2.18933429]
["bitfinex","ETHUSD",1736676016618,0.0075,3243.8,3243.2,0.8176]
["bitfinex","ETHUSD",1736676016782,5.31,3244.3,3242.5,2.71730998]
["bitfinex","ETHUSD",1736676016783,5.532,3244.3,3243.4,2.60884978]
["bitfinex","ETHUSD",1736676016970,0.53232764,3244.5,3244.0,2.60884978]
["bitfinex","ETHUSD",1736676017173,0.53232764,3244.5,3244.1,0.8176]
["bitfinex","ETHUSD",1736676017830,0.53232764,3245.8,3244.5,2.97509]
["bitfinex","ETHUSD",1736676017972,2.68895764,3245.8,3244.5,3.00590326]
["bitfinex","ETHUSD",1736676018475,2.15671,3245.7,3244.5,2.97509]
["bitfinex","ETHUSD",1736676018687,2.15671,3245.7,3244.5,3.53348398]
["bitfinex","ETHUSD",1736676019269,2.15657,3245.9,3244.5,3.53348398]
["bitfinex","ETHUSD",1736676019439,2.15663,3245.8,3244.5,3.53348398]
["bitfinex","ETHUSD",1736676020032,2.15637,3246.2,3245.4,0.8176]
["bitfinex","ETHUSD",1736676020227,0.015,3246.1,3245.4,0.8176]
["bitfinex","ETHUSD",1736676020408,2.15607,3246.7,3245.7,0.8176]
["bitfinex","ETHUSD",1736676020622,2.15623,3246.4,3245.7,0.8176]
["bitfinex","ETHUSD",1736676021139,0.015,3246.1,3245.1,0.8176]
["bitfinex","ETHUSD",1736676021341,0.015,3245.5,3245.1,0.8176]
["bitfinex","ETHUSD",1736676021701,0.015,3245.5,3245.1,0.7676]
["bitfinex","ETHUSD",1736676021901,2.15664,3245.8,3245.1,0.7676]
["bitfinex","ETHUSD",1736676022198,2.15683,3245.5,3245.1,0.7676]
["bitfinex","ETHUSD",1736676023011,0.015,3245.4,3244.5,2.60884978]
["bitfinex","ETHUSD",1736676023217,2.1569,3245.4,3244.5,2.60884978]
["bitfinex","ETHUSD",1736676023845,2.1569,3245.4,3244.6,0.03081629]
["bitfinex","ETHUSD",1736676024633,2.1569,3245.4,3244.6,0.7766]
["bitfinex","ETHUSD",1736676024840,2.1569,3245.4,3243.8,2.15794]
["bitfinex","ETHUSD",1736676024841,0.015,3245.1,3244.0,0.7766]
["bitfinex","ETHUSD",1736676025048,2.15724,3244.9,3244.0,0.7766]
["bitfinex","ETHUSD",1736676025211,2.15724,3244.9,3244.0,1.07005]
["bitfinex","ETHUSD",1736676025411,2.15729,3244.8,3244.0,0.7766]
["bitfinex","ETHUSD",1736676025741,2.15736,3244.7,3244.0,0.7766]
["bitfinex","ETHUSD",1736676025950,0.222,3244.7,3244.0,0.7766]
["bitfinex","ETHUSD",1736676026249,2.15756,3244.4,3244.0,0.7766]
["bitfinex","ETHUSD",1736676026617,0.5725,3244.6,3243.1,0.7766]
["bitfinex","ETHUSD",1736676026825,2.15775,3244.2,3243.1,1.607105]
["bitfinex","ETHUSD",1736676027758,0.0075,3244.3,3243.1,1.607105]
["bitfinex","ETHUSD",1736676027917,0.0225,3244.3,3243.1,1.607105]
["bitfinex","ETHUSD",1736676028519,2.15783,3244.0,3243.1,1.607105]
["bitfinex","ETHUSD",1736676029172,0.015,3244.1,3243.2,0.0308289]
["bitfinex","ETHUSD",1736676029312,2.17278,3244.1,3243.3,0.16379339]
["bitfinex","ETHUSD",1736676030742,0.7949,3244.5,3243.5,2.60884978]
["bitfinex","ETHUSD",1736676031069,0.0225,3244.6,3243.6,0.8074248]
["bitfinex","ETHUSD",1736676031217,2.17993,3244.6,3243.6,0.8074248]
["bitfinex","ETHUSD",1736676032625,0.222,3244.7,3243.6,0.8074248]
["bitfinex","ETHUSD",1736676032827,0.015,3244.6,3243.6,0.7766]
["bitfinex","ETHUSD",1736676033074,0.015,3244.6,3243.7,0.03082439]
["bitfinex","ETHUSD",1736676033362,2.15757,3244.4,3243.6,0.7766]
["bitfinex","ETHUSD",1736676035071,2.15765,3244.3,3243.6,0.7766]
["bitfinex","ETHUSD",1736676037173,0.0225,3244.4,3243.6,0.7766]
["bitfinex","ETHUSD",1736676037772,0.0225,3244.4,3243.6,1.07316065]
["bitfinex","ETHUSD",1736676037958,2.18006,3244.4,3243.6,1.07316065]
["bitfinex","ETHUSD",1736676039558,0.222,3244.5,3243.6,1.07316065]
["bitfinex","ETHUSD",1736676039760,2.60884978,3245.3,3243.6,1.07316065]
["bitfinex","ETHUSD",1736676039761,7.46703,3245.2,3244.1,2.15774]
["bitfinex","ETHUSD",1736676039959,7.46703,3245.2,3244.2,0.7766]
["bitfinex","ETHUSD",1736676040159,5.15711,3245.1,3244.2,0.7766]
["bitfinex","ETHUSD",1736676041496,5.15719,3245.0,3244.2,0.7766]
["bitfinex","ETHUSD",1736676041791,0.015,3244.9,3244.2,0.7766]
["bitfinex","ETHUSD",1736676042029,0.0075,3244.8,3244.2,0.7766]
["bitfinex","ETHUSD",1736676042307,2.15755,3244.5,3244.2,0.7766]
["bitfinex","ETHUSD",1736676043187,0.0075,3244.4,3244.2,0.7766]
["bitfinex","ETHUSD",1736676043709,2.16506,3244.4,3243.7,0.7766]
["bitfinex","ETHUSD",1736676043889,2.16506,3244.4,3243.7,1.65214498]
["bitfinex","ETHUSD",1736676044086,0.8024,3244.8,3243.7,1.65214498]
["bitfinex","ETHUSD",1736676044087,0.0075,3244.6,3243.7,1.65214498]
["bitfinex","ETHUSD",1736676044298,0.0075,3244.5,3243.8,0.03082475]
["bitfinex","ETHUSD",1736676045310,0.0075,3244.4,3243.8,0.03082475]
["bitfinex","ETHUSD",1736676047216,0.0075,3244.4,3243.7,1.65214498]
["bitfinex","ETHUSD",1736676048308,0.0075,3244.4,3243.8,0.03082473]
["bitfinex","ETHUSD",1736676048518,0.0075,3244.4,3243.7,1.65214498]
["bitfinex","ETHUSD",1736676051314,0.0075,3244.4,3243.8,0.03082472]
["bitfinex","ETHUSD",1736676051818,0.0075,3244.5,3243.8,0.03082472]
["bitfinex","ETHUSD",1736676052320,0.0075,3244.5,3243.7,2.93462]
["bitfinex","ETHUSD",1736676052524,0.0075,3244.5,3243.7,3.528082]
["bitfinex","ETHUSD",1736676052666,0.0075,3244.5,3243.8,0.03082471]
["bitfinex","ETHUSD",1736676053606,0.0075,3244.4,3243.8,0.03082471]
["bitfinex","ETHUSD",1736676053919,0.0075,3244.4,3243.7,1.370062]
["bitfinex","ETHUSD",1736676056529,2.16508,3244.4,3243.7,1.370062]
["bitfinex","ETHUSD",1736676056826,2.16508,3244.4,3243.7,0.7766]
["bitfinex","ETHUSD",1736676057976,0.015,3244.5,3243.7,0.7766]
["bitfinex","ETHUSD",1736676058648,0.015,3244.5,3243.8,0.03082467]
["bitfinex","ETHUSD",1736676059210,0.015,3244.5,3243.7,2.93462]
["bitfinex","ETHUSD",1736676059413,2.17251,3244.5,3243.7,0.7766]
["bitfinex","ETHUSD",1736676060310,2.17251,3244.5,3243.8,0.03082466]
["bitfinex","ETHUSD",1736676063847,0.015,3244.5,3243.8,0.03082466]
["bitfinex","ETHUSD",1736676064047,0.015,3244.5,3243.8,0.41156713]
["bitfinex","ETHUSD",1736676065349,0.015,3244.5,3243.8,0.03082466]
["bitfinex","ETHUSD",1736676065921,2.15758,3244.4,3243.8,0.03082466]
["bitfinex","ETHUSD",1736676066258,0.015,3244.5,3243.8,0.03082466]
["bitfinex","ETHUSD",1736676068347,2.17252,3244.5,3243.7,0.7766]
["bitfinex","ETHUSD",1736676069251,0.015,3244.5,3243.8,0.03082462]
["bitfinex","ETHUSD",1736676071949,0.015,3244.5,3243.7,0.7766]
["bitfinex","ETHUSD",1736676072145,2.17251,3244.5,3243.7,0.7766]
["bitfinex","ETHUSD",1736676074452,0.015,3244.3,3243.7,0.7766]
["bitfinex","ETHUSD",1736676074652,2.17263,3244.3,3243.7,0.7766]
["bitfinex","ETHUSD",1736676075159,2.1577,3244.2,3243.4,0.8152]
["bitfinex","ETHUSD",1736676075307,2.1578,3244.1,3243.4,0.8152]
["bitfinex","ETHUSD",1736676075508,0.7757,3244.0,3243.4,0.8152]
["bitfinex","ETHUSD",1736676075712,0.0225,3243.9,3243.1,0.32200748]
["bitfinex","ETHUSD",1736676075965,2.17295,3243.9,3243.1,1.13720748]
["bitfinex","ETHUSD",1736676076163,0.0075,3243.9,3243.2,0.03083173]
["bitfinex","ETHUSD",1736676076312,5.93333,3244.3,3243.3,2.97343]
["bitfinex","ETHUSD",1736676076507,2.93333,3244.3,3243.4,0.03082696]
["bitfinex","ETHUSD",1736676076735,0.015,3244.2,3243.3,2.97343]
["bitfinex","ETHUSD",1736676077508,0.015,3244.2,3243.3,0.8152]
["bitfinex","ETHUSD",1736676077711,2.15783,3244.0,3243.3,0.8152]
["bitfinex","ETHUSD",1736676078167,2.15793,3243.9,3243.3,0.8152]
["bitfinex","ETHUSD",1736676078456,0.7757,3243.8,3243.3,0.8152]
["bitfinex","ETHUSD",1736676078612,2.93371,3243.8,3243.3,0.8152]
["bitfinex","ETHUSD",1736676079961,2.15803,3243.7,3243.3,0.8152]
["bitfinex","ETHUSD",1736676080361,2.15803,3243.7,3242.9,0.8152]
["bitfinex","ETHUSD",1736676080667,2.15803,3243.7,3242.9,1.649589]
["bitfinex","ETHUSD",1736676082524,0.0075,3243.7,3242.9,1.649589]
["bitfinex","ETHUSD",1736676082832,2.1581,3243.6,3242.9,1.649589]
["bitfinex","ETHUSD",1736676084385,0.0075,3243.7,3242.9,1.649589]
["bitfinex","ETHUSD",1736676084960,2.16556,3243.7,3242.9,1.649589]
["bitfinex","ETHUSD",1736676085867,0.0075,3243.7,3243.0,0.03083126]
["bitfinex","ETHUSD",1736676086051,0.0075,3243.7,3243.1,0.16804203]
["bitfinex","ETHUSD",1736676086582,0.0075,3244.2,3243.1,0.16804203]
["bitfinex","ETHUSD",1736676086583,3.0,3244.3,3243.3,0.7562]
["bitfinex","ETHUSD",1736676086782,2.37844,3244.6,3243.5,0.7562]
["bitfinex","ETHUSD",1736676087135,2.37844,3244.6,3243.7,0.7562]
["bitfinex","ETHUSD",1736676087291,2.37844,3244.6,3243.8,0.03082457]
["bitfinex","ETHUSD",1736676088298,7.46757,3244.4,3243.7,0.7562]
["bitfinex","ETHUSD",1736676088496,2.15763,3244.3,3243.7,0.7562]
["bitfinex","ETHUSD",1736676089348,2.37863,3244.3,3243.7,0.7562]
["bitfinex","ETHUSD",1736676089857,0.221,3244.3,3243.7,0.7562]
["bitfinex","ETHUSD",1736676090263,0.221,3244.3,3243.8,0.03082481]
["bitfinex","ETHUSD",1736676092405,0.015,3244.4,3243.8,0.03082481]
["bitfinex","ETHUSD",1736676094660,0.015,3244.4,3243.7,0.7562]
["bitfinex","ETHUSD",1736676095167,0.015,3244.4,3243.8,0.03082482]
["bitfinex","ETHUSD",1736676096303,2.37851,3244.5,3243.9,0.7562]
["bitfinex","ETHUSD",1736676096304,0.221,3244.5,3243.9,0.7562]
["bitfinex","ETHUSD",1736676096511,0.221,3244.5,3244.0,0.03082271]
["bitfinex","ETHUSD",1736676097058,5.31,3245.1,3244.1,0.7562]
["bitfinex","ETHUSD",1736676097262,0.221,3245.1,3244.3,0.7562]
["bitfinex","ETHUSD",1736676097517,0.221,3245.1,3244.5,0.7562]
["bitfinex","ETHUSD",1736676097667,0.221,3245.1,3244.6,0.7562]
["bitfinex","ETHUSD",1736676099323,2.3781,3245.1,3244.6,0.7562]
["bitfinex","ETHUSD",1736676100600,2.15721,3245.0,3244.6,0.7562]
["bitfinex","ETHUSD",1736676100917,0.015,3245.0,3244.6,0.7562]
["bitfinex","ETHUSD",1736676101101,2.1573,3244.8,3244.6,0.7562]
["bitfinex","ETHUSD",1736676101733,2.17218,3245.0,3244.6,0.7562]
["bitfinex","ETHUSD",1736676101918,2.15724,3244.9,3244.6,0.7562]
["bitfinex","ETHUSD",1736676102727,0.015,3245.0,3244.6,0.7562]
["bitfinex","ETHUSD",1736676103081,0.221,3245.1,3244.6,0.7562]
["bitfinex","ETHUSD",1736676103335,0.221,3245.1,3244.7,0.03081653]
["bitfinex","ETHUSD",1736676103630,0.221,3245.1,3244.8,0.7562]
["bitfinex","ETHUSD",1736676104687,0.221,3245.1,3244.8,0.78701529]
["bitfinex","ETHUSD",1736676105083,0.221,3245.1,3244.8,0.7562]
["bitfinex","ETHUSD",1736676106420,0.2202,3245.1,3244.8,0.7562]
["bitfinex","ETHUSD",1736676106589,0.8014,3246.0,3245.0,0.7658]
["bitfinex","ETHUSD",1736676106788,2.1565,3246.0,3245.2,0.7658]
["bitfinex","ETHUSD",1736676107101,2.1565,3246.0,3245.4,0.7658]
["bitfinex","ETHUSD",1736676112441,2.15657,3245.9,3245.4,0.7658]
["bitfinex","ETHUSD",1736676115316,0.221,3246.0,3245.4,0.7658]
["bitfinex","ETHUSD",1736676115514,0.221,3246.0,3245.5,0.03081052]
["bitfinex","ETHUSD",1736676115716,2.37751,3246.0,3245.5,0.03081052]
["bitfinex","ETHUSD",1736676115914,2.15651,3246.0,3245.4,0.7658]
["bitfinex","ETHUSD",1736676116933,2.17138,3246.2,3245.4,0.7658]
["bitfinex","ETHUSD",1736676117146,2.15648,3246.1,3245.6,0.7794]
["bitfinex","ETHUSD",1736676118232,0.015,3246.3,3245.6,0.7794]
["bitfinex","ETHUSD",1736676118570,3.221,3246.5,3245.8,0.7794]
["bitfinex","ETHUSD",1736676119065,0.0225,3246.4,3245.8,0.7794]
["bitfinex","ETHUSD",1736676119417,2.1565,3246.0,3245.8,0.7794]
["bitfinex","ETHUSD",1736676119617,0.5725,3246.4,3245.6,0.7794]
["bitfinex","ETHUSD",1736676119850,2.15664,3245.8,3245.6,0.7794]
["bitfinex","ETHUSD",1736676120425,2.16386,3246.2,3245.6,0.7794]
["bitfinex","ETHUSD",1736676120652,0.015,3246.1,3245.6,0.7794]
["bitfinex","ETHUSD",1736676121074,2.1567,3245.7,3245.0,0.7794]
["bitfinex","ETHUSD",1736676121276,2.1567,3245.7,3245.0,1.65522498]
["bitfinex","ETHUSD",1736676121857,2.1567,3245.7,3245.1,0.7794]
["bitfinex","ETHUSD",1736676122989,0.015,3246.1,3245.1,0.7794]
["bitfinex","ETHUSD",1736676123285,2.15671,3245.7,3245.1,0.7794]
["bitfinex","ETHUSD",1736676126868,2.17146,3246.1,3245.1,0.7794]
["bitfinex","ETHUSD",1736676127067,2.15658,3245.9,3245.1,0.7794]
["bitfinex","ETHUSD",1736676127311,2.15667,3245.8,3245.1,1.4819225]
["bitfinex","ETHUSD",1736676128595,2.17146,3246.1,3245.1,0.7025225]
["bitfinex","ETHUSD",1736676128596,2.15653,3246.0,3245.1,0.7025225]
["bitfinex","ETHUSD",1736676128896,2.15653,3246.0,3245.2,0.862511]
["bitfinex","ETHUSD",1736676129777,2.15653,3246.0,3245.2,0.8317]
["bitfinex","ETHUSD",1736676130301,2.15653,3246.0,3245.1,2.8596125]
["bitfinex","ETHUSD",1736676130302,2.37739,3246.2,3245.4,0.8317]
["bitfinex","ETHUSD",1736676130603,2.37739,3246.2,3245.6,0.8317]
["bitfinex","ETHUSD",1736676130896,2.15644,3246.1,3245.6,0.8317]
["bitfinex","ETHUSD",1736676131594,2.1565,3246.0,3245.6,0.8317]
["bitfinex","ETHUSD",1736676131892,0.221,3246.2,3245.6,0.8317]
["bitfinex","ETHUSD",1736676131893,2.15657,3245.9,3245.6,0.8317]
["bitfinex","ETHUSD",1736676134570,0.221,3246.2,3245.6,0.8317]
["bitfinex","ETHUSD",1736676134779,0.015,3246.1,3245.6,0.8317]
["bitfinex","ETHUSD",1736676135102,2.1565,3246.0,3245.6,0.8317]
["bitfinex","ETHUSD",1736676139512,2.15657,3245.9,3245.6,0.8317]
["bitfinex","ETHUSD",1736676141071,2.15646,3246.1,3245.6,0.8317]
["bitfinex","ETHUSD",1736676145423,0.7769,3246.8,3245.8,0.7815]
["bitfinex","ETHUSD",1736676145721,2.37702,3246.8,3246.0,0.7815]
["bitfinex","ETHUSD",1736676145873,0.221,3246.9,3246.2,0.7815]
["bitfinex","ETHUSD",1736676146095,0.221,3246.9,3246.3,0.03080116]
["bitfinex","ETHUSD",1736676146301,2.15597,3246.8,3246.3,0.03080116]
["bitfinex","ETHUSD",1736676146500,2.15605,3246.7,3246.2,0.7815]
["bitfinex","ETHUSD",1736676146814,2.15618,3246.5,3246.2,0.7815]
["bitfinex","ETHUSD",1736676147417,2.15605,3246.7,3246.2,0.7815]
["bitfinex","ETHUSD",1736676147849,2.15636,3246.2,3245.7,0.7815]
["bitfinex","ETHUSD",1736676148013,0.0225,3246.5,3245.7,0.7815]
["bitfinex","ETHUSD",1736676148213,2.15649,3246.1,3245.7,0.7815]
["bitfinex","ETHUSD",1736676148423,0.015,3246.0,3245.7,0.7815]
["bitfinex","ETHUSD",1736676148730,2.15663,3245.8,3245.4,0.7815]
["bitfinex","ETHUSD",1736676149105,2.17152,3246.0,3245.4,0.7815]
["bitfinex","ETHUSD",1736676149654,2.15652,3246.0,3245.4,0.7815]
["bitfinex","ETHUSD",1736676150535,0.221,3246.1,3245.4,0.7815]
["bitfinex","ETHUSD",1736676150849,0.221,3246.1,3245.5,0.03080659]
["bitfinex","ETHUSD",1736676151002,0.221,3246.1,3245.6,0.7815]
["bitfinex","ETHUSD",1736676151208,0.221,3246.1,3245.8,0.7815]
["bitfinex","ETHUSD",1736676151426,0.221,3246.1,3245.9,0.03080476]
["bitfinex","ETHUSD",1736676151643,0.221,3246.1,3245.8,0.7815]
["bitfinex","ETHUSD",1736676152023,2.15625,3246.4,3245.9,0.03080484]
["bitfinex","ETHUSD",1736676152379,2.15625,3246.4,3245.8,0.7815]
["bitfinex","ETHUSD",1736676152708,2.37712,3246.6,3246.0,0.7815]
["bitfinex","ETHUSD",1736676153854,2.15619,3246.5,3246.0,0.7815]
["bitfinex","ETHUSD",1736676154066,0.221,3246.6,3246.0,0.7815]
["bitfinex","ETHUSD",1736676154523,2.15624,3246.4,3246.0,0.7815]
["bitfinex","ETHUSD",1736676159174,2.37712,3246.6,3246.0,0.7815]
["bitfinex","ETHUSD",1736676159827,2.15612,3246.6,3246.2,0.7629]
["bitfinex","ETHUSD",1736676160532,2.2561534,3246.6,3246.2,0.7629]
["bitfinex","ETHUSD",1736676165570,0.1000334,3246.6,3246.2,0.7629]
["bitfinex","ETHUSD",1736676165777,2.2561534,3246.6,3246.2,0.7629]
["bitfinex","ETHUSD",1736676166173,2.15618,3246.5,3246.2,0.7629]
["bitfinex","ETHUSD",1736676166379,2.15624,3246.4,3246.2,0.7629]
["bitfinex","ETHUSD",1736676166738,0.1000334,3246.5,3246.2,0.7629]
["bitfinex","ETHUSD",1736676167332,2.2562234,3246.5,3246.2,0.7629]
["bitfinex","ETHUSD",1736676170278,0.1000334,3246.5,3246.2,0.7629]
["bitfinex","ETHUSD",1736676171270,2.2562034,3246.5,3246.2,0.7629]
["bitfinex","ETHUSD",1736676173666,0.1000334,3246.5,3246.2,0.7629]
["bitfinex","ETHUSD",1736676177253,0.1000334,3246.5,3246.3,0.03080112]
["bitfinex","ETHUSD",1736676177446,0.1000334,3246.5,3246.2,0.7629]
["bitfinex","ETHUSD",1736676178029,2.2562234,3246.5,3246.2,0.7629]
["bitfinex","ETHUSD",1736676179971,2.15624,3246.4,3246.2,0.7629]
["bitfinex","ETHUSD",1736676181650,0.1000334,3246.5,3246.2,0.7629]
["bitfinex","ETHUSD",1736676182522,0.1000334,3246.5,3246.3,0.0308011]
["bitfinex","ETHUSD",1736676182839,0.1000334,3246.5,3246.2,0.7629]
["bitfinex","ETHUSD",1736676185740,0.1000334,3246.5,3245.7,0.8274]
["bitfinex","ETHUSD",1736676186041,2.1563,3246.3,3245.7,1.74714]
["bitfinex","ETHUSD",1736676186541,2.15633,3246.3,3245.7,1.74714]
["bitfinex","ETHUSD",1736676187655,2.2562334,3246.5,3245.7,1.74714]
["bitfinex","ETHUSD",1736676187812,0.1000334,3246.5,3245.7,1.74714]
["bitfinex","ETHUSD",1736676187996,0.1000334,3246.5,3245.8,0.85820616]
["bitfinex","ETHUSD",1736676188199,0.1000334,3246.5,3246.0,0.8274]
["bitfinex","ETHUSD",1736676189113,0.1000334,3246.5,3246.1,0.030803]
["bitfinex","ETHUSD",1736676189312,0.1000334,3246.5,3246.2,0.8274]
["bitfinex","ETHUSD",1736676190501,0.1000334,3246.5,3246.4,0.8274]
["bitfinex","ETHUSD",1736676190911,0.1000334,3246.5,3246.0,0.8274]
["bitfinex","ETHUSD",1736676191309,0.0225,3246.4,3245.4,0.8274]
["bitfinex","ETHUSD",1736676191516,2.15658,3245.9,3245.4,0.8274]
["bitfinex","ETHUSD",1736676192448,0.015,3246.1,3245.4,0.8274]
["bitfinex","ETHUSD",1736676192595,2.17144,3246.1,3245.4,0.8274]
["bitfinex","ETHUSD",1736676195588,0.0075,3246.4,3245.4,0.8274]
["bitfinex","ETHUSD",1736676195589,2.15635,3246.3,3245.4,0.8274]
["bitfinex","ETHUSD",1736676195884,2.15635,3246.3,3245.5,0.33372107]
["bitfinex","ETHUSD",1736676196086,0.015,3246.3,3245.5,0.33372107]
["bitfinex","ETHUSD",1736676196244,2.15644,3246.1,3245.4,0.8274]
["bitfinex","ETHUSD",1736676196473,0.822,3246.0,3245.4,0.8274]
["bitfinex","ETHUSD",1736676196826,2.15657,3245.9,3245.4,0.8274]
["bitfinex","ETHUSD",1736676197677,0.822,3246.0,3245.4,0.8274]
["bitfinex","ETHUSD",1736676199102,2.15659,3245.9,3245.4,0.8274]
["bitfinex","ETHUSD",1736676199301,2.17144,3246.1,3245.4,0.8274]
["bitfinex","ETHUSD",1736676199623,2.15655,3246.0,3245.4,0.8274]
["bitfinex","ETHUSD",1736676199780,2.97855,3246.0,3245.4,0.8274]
["bitfinex","ETHUSD",1736676200277,2.15657,3245.9,3245.4,0.8274]
["bitfinex","ETHUSD",1736676200921,0.822,3246.0,3245.4,0.8274]
["bitfinex","ETHUSD",1736676200922,2.15668,3245.8,3245.4,0.8274]
["bitfinex","ETHUSD",1736676202225,2.15668,3245.8,3245.1,0.8274]
["bitfinex","ETHUSD",1736676202524,2.9785,3246.0,3245.1,0.8274]
["bitfinex","ETHUSD",1736676202676,2.15678,3245.6,3245.1,0.8274]
["bitfinex","ETHUSD",1736676204204,2.9935,3246.0,3245.1,0.8274]
["bitfinex","ETHUSD",1736676204205,0.0225,3245.9,3245.1,0.8274]
["bitfinex","ETHUSD",1736676204410,0.015,3245.7,3245.1,0.8274]
["bitfinex","ETHUSD",1736676207777,0.0225,3245.9,3245.1,0.8274]
["bitfinex","ETHUSD",1736676207932,2.1567,3245.7,3245.1,0.8274]
["bitfinex","ETHUSD",1736676211244,2.15672,3245.7,3245.1,0.8274]
["bitfinex","ETHUSD",1736676214663,2.17912,3245.9,3245.1,0.8274]
["bitfinex","ETHUSD",1736676214956,2.17162,3245.9,3245.1,0.8274]
["bitfinex","ETHUSD",1736676218043,2.15664,3245.8,3245.1,0.8274]
["bitfinex","ETHUSD",1736676219308,2.15664,3245.8,3245.1,1.125862]
["bitfinex","ETHUSD",1736676220302,2.15672,3245.7,3245.1,0.8274]
["bitfinex","ETHUSD",1736676220509,2.15691,3245.4,3245.1,0.8274]
["bitfinex","ETHUSD",1736676220709,2.15703,3245.2,3244.2,2.96048]
["bitfinex","ETHUSD",1736676221006,2.37793,3245.4,3244.4,0.8028]
["bitfinex","ETHUSD",1736676221206,2.37793,3245.4,3244.5,0.296037]
["bitfinex","ETHUSD",1736676221433,2.37793,3245.4,3244.6,0.8028]
["bitfinex","ETHUSD",1736676221664,2.15698,3245.3,3244.6,0.8028]
["bitfinex","ETHUSD",1736676222455,2.15698,3245.3,3244.6,0.83361687]
["bitfinex","ETHUSD",1736676222650,2.15703,3245.2,3244.6,0.8028]
["bitfinex","ETHUSD",1736676225152,2.37792,3245.4,3244.6,0.83361697]
["bitfinex","ETHUSD",1736676225334,2.37792,3245.4,3244.6,0.8028]
["bitfinex","ETHUSD",1736676226587,0.221,3245.4,3244.6,0.8028]
["bitfinex","ETHUSD",1736676226888,2.15704,3245.2,3244.6,0.8028]
["bitfinex","ETHUSD",1736676227380,2.15704,3245.2,3244.6,0.83361685]
["bitfinex","ETHUSD",1736676227684,2.15704,3245.2,3244.6,0.8028]
["bitfinex","ETHUSD",1736676228409,2.15704,3245.2,3244.6,0.83361685]
["bitfinex","ETHUSD",1736676228573,2.15704,3245.2,3244.6,0.8028]
["bitfinex","ETHUSD",1736676228909,2.15704,3245.2,3244.6,0.83361693]
["bitfinex","ETHUSD",1736676229418,2.37791,3245.4,3244.6,0.8028]
["bitfinex","ETHUSD",1736676229598,2.37791,3245.4,3244.6,0.83361686]
["bitfinex","ETHUSD",1736676231206,2.37791,3245.4,3244.6,0.8028]
["bitfinex","ETHUSD",1736676231359,2.37791,3245.4,3244.7,0.7835]
["bitfinex","ETHUSD",1736676235691,0.221,3245.4,3244.7,0.7835]
["bitfinex","ETHUSD",1736676235891,2.15698,3245.3,3244.7,0.7835]
["bitfinex","ETHUSD",1736676244895,0.221,3245.4,3244.7,0.7835]
["bitfinex","ETHUSD",1736676245201,2.15704,3245.2,3244.7,0.7835]
["bitfinex","ETHUSD",1736676248261,0.015,3245.3,3244.7,0.7835]
["bitfinex","ETHUSD",1736676249819,2.17196,3245.3,3244.7,0.7835]
["bitfinex","ETHUSD",1736676251872,2.15684,3245.5,3244.8,1.23286559]
["bitfinex","ETHUSD",1736676252037,0.221,3245.4,3244.9,0.8267]
["bitfinex","ETHUSD",1736676253621,2.17171,3245.7,3245.0,1.23286559]
["bitfinex","ETHUSD",1736676253820,2.17171,3245.7,3245.1,0.8267]
["bitfinex","ETHUSD",1736676257284,0.221,3245.8,3245.1,0.8267]
["bitfinex","ETHUSD",1736676257494,2.15657,3245.9,3245.5,0.7568]
["bitfinex","ETHUSD",1736676257705,0.221,3246.0,3245.5,0.7568]
["bitfinex","ETHUSD",1736676257913,2.15658,3245.9,3245.5,0.7568]
["bitfinex","ETHUSD",1736676260349,2.17146,3246.1,3245.5,0.7568]
["bitfinex","ETHUSD",1736676262249,5.1563,3246.3,3245.7,0.7568]
["bitfinex","ETHUSD",1736676262674,2.15636,3246.2,3245.7,0.7568]
["bitfinex","ETHUSD",1736676263662,2.15643,3246.1,3245.7,0.7568]
["bitfinex","ETHUSD",1736676263862,2.15655,3246.0,3245.7,0.7568]
["bitfinex","ETHUSD",1736676264046,2.15663,3245.8,3245.7,0.7568]
["bitfinex","ETHUSD",1736676266548,0.221,3246.1,3245.7,0.7568]
["bitfinex","ETHUSD",1736676266780,0.221,3246.1,3245.7,2.18863215]
["bitfinex","ETHUSD",1736676266981,2.15639,3246.2,3245.7,0.95576656]
["bitfinex","ETHUSD",1736676267195,2.15639,3246.2,3245.8,0.7536]
["bitfinex","ETHUSD",1736676268879,0.221,3246.4,3245.8,0.7536]
["bitfinex","ETHUSD",1736676269081,2.15644,3246.1,3245.8,0.7536]
["bitfinex","ETHUSD",1736676269636,0.0225,3246.3,3245.8,0.7536]
["bitfinex","ETHUSD",1736676269926,2.9309,3246.3,3245.8,0.7536]
["bitfinex","ETHUSD",1736676270730,0.015,3246.1,3245.2,0.7536]
["bitfinex","ETHUSD",1736676270934,0.015,3246.1,3245.3,0.61236]
["bitfinex","ETHUSD",1736676271637,2.15664,3245.8,3245.3,0.61236]
["bitfinex","ETHUSD",1736676272369,2.15664,3245.8,3245.4,0.7536]
["bitfinex","ETHUSD",1736676274165,0.015,3246.1,3245.4,0.7536]
["bitfinex","ETHUSD",1736676274458,2.15651,3246.0,3245.4,0.7536]
["bitfinex","ETHUSD",1736676277572,2.15657,3245.9,3245.4,0.7536]
["bitfinex","ETHUSD",1736676278557,0.015,3246.2,3245.4,0.7536]
["bitfinex","ETHUSD",1736676278862,0.015,3246.2,3244.9,5.37]
["bitfinex","ETHUSD",1736676278863,0.5725,3245.7,3244.9,6.1213]
["bitfinex","ETHUSD",1736676279021,2.15694,3245.4,3244.9,6.1213]
["bitfinex","ETHUSD",1736676279641,0.015,3245.5,3244.9,0.7513]
["bitfinex","ETHUSD",1736676279843,2.15702,3245.3,3244.9,0.7513]
["bitfinex","ETHUSD",1736676280443,2.15704,3245.2,3244.9,0.7513]
["bitfinex","ETHUSD",1736676285883,2.15692,3245.4,3244.9,0.7513]
["bitfinex","ETHUSD",1736676287985,2.15698,3245.3,3244.9,0.7513]
["bitfinex","ETHUSD",1736676288772,2.15704,3245.2,3244.9,0.7513]
["bitfinex","ETHUSD",1736676290770,0.015,3245.3,3244.6,0.8119]
["bitfinex","ETHUSD",1736676291106,2.15721,3245.0,3244.6,0.8119]
["bitfinex","ETHUSD",1736676291510,2.15723,3244.9,3244.6,0.8119]
["bitfinex","ETHUSD",1736676291851,0.0075,3245.2,3244.6,0.8119]
["bitfinex","ETHUSD",1736676292057,2.15714,3245.1,3244.6,0.8119]
["bitfinex","ETHUSD",1736676292257,0.0075,3245.2,3244.6,0.8119]
["bitfinex","ETHUSD",1736676292503,2.15718,3245.0,3244.6,0.8119]
["bitfinex","ETHUSD",1736676299414,2.15432169,3245.0,3244.6,0.8119]
["bitfinex","ETHUSD",1736676301926,0.2285,3245.2,3244.6,0.8119]
["bitfinex","ETHUSD",1736676301927,0.015,3245.1,3244.6,0.8119]
["bitfinex","ETHUSD",1736676302124,2.15716,3245.0,3244.6,0.8119]
["bitfinex","ETHUSD",1736676302281,2.15728,3244.9,3244.6,0.8119]
["bitfinex","ETHUSD",1736676302625,2.15736,3244.7,3244.1,0.8119]
["bitfinex","ETHUSD",1736676302794,2.15736,3244.7,3244.2,0.38119]
["bitfinex","ETHUSD",1736676303792,2.15736,3244.7,3244.1,0.8119]
["bitfinex","ETHUSD",1736676304309,0.0075,3244.8,3244.1,0.8119]
["bitfinex","ETHUSD",1736676305836,2.1573,3244.8,3244.1,0.8119]
["bitfinex","ETHUSD",1736676310902,2.15719,3245.0,3244.3,0.7622]
["bitfinex","ETHUSD",1736676311301,2.15719,3245.0,3244.3,1.99533355]
["bitfinex","ETHUSD",1736676311729,2.15722,3245.0,3244.4,0.20261555]
["bitfinex","ETHUSD",1736676314039,0.221,3245.2,3244.3,0.7622]
["bitfinex","ETHUSD",1736676314330,2.15736,3244.7,3244.3,0.7622]
["bitfinex","ETHUSD",1736676317043,1.23313355,3244.9,3244.3,0.7622]
["bitfinex","ETHUSD",1736676317254,2.15743,3244.6,3244.3,0.7622]
["bitfinex","ETHUSD",1736676317543,2.15743,3244.6,3243.9,1.23313355]
["bitfinex","ETHUSD",1736676317744,2.15757,3244.4,3244.0,0.7622]
["bitfinex","ETHUSD",1736676317946,2.15763,3244.3,3243.7,0.7622]
["bitfinex","ETHUSD",1736676318156,2.15763,3244.3,3243.7,0.96173336]
["bitfinex","ETHUSD",1736676318630,0.015,3244.3,3243.7,0.7622]
["bitfinex","ETHUSD",1736676318829,2.15781,3244.1,3243.7,0.7622]
["bitfinex","ETHUSD",1736676321614,2.158,3243.8,3243.3,1.08409565]
["bitfinex","ETHUSD",1736676322408,2.158,3243.8,3243.3,0.7622]
["bitfinex","ETHUSD",1736676322960,0.015,3243.6,3242.7,0.7622]
["bitfinex","ETHUSD",1736676323140,2.3941,3243.6,3242.9,0.7622]
["bitfinex","ETHUSD",1736676325147,2.15818,3243.5,3242.9,0.7622]
["bitfinex","ETHUSD",1736676327438,0.236,3243.6,3242.9,0.7622]
["bitfinex","ETHUSD",1736676328070,2.39412,3243.6,3242.9,0.7622]
["bitfinex","ETHUSD",1736676328668,5.31,3244.3,3243.3,0.8149]
["bitfinex","ETHUSD",1736676328979,5.31,3244.3,3243.5,0.8149]
["bitfinex","ETHUSD",1736676329570,0.015,3244.2,3243.5,0.8149]
["bitfinex","ETHUSD",1736676330126,5.31,3244.3,3243.5,0.8149]
["bitfinex","ETHUSD",1736676330331,5.31,3244.3,3243.7,0.8149]
["bitfinex","ETHUSD",1736676331661,0.221,3244.4,3243.7,0.8149]
["bitfinex","ETHUSD",1736676331980,5.31,3244.8,3244.2,2.60661937]
["bitfinex","ETHUSD",1736676332277,0.7826,3245.0,3244.3,1.07556194]
["bitfinex","ETHUSD",1736676332278,2.15717,3245.0,3244.3,1.07556194]
["bitfinex","ETHUSD",1736676332629,0.07815824,3244.9,3244.3,0.8149]
["bitfinex","ETHUSD",1736676333640,2.37804,3245.2,3244.3,0.8149]
["bitfinex","ETHUSD",1736676334064,0.015,3245.0,3244.3,0.8149]
["bitfinex","ETHUSD",1736676334232,0.07819074,3244.9,3244.3,0.8149]
["bitfinex","ETHUSD",1736676336992,0.07819074,3244.9,3244.3,2.97251]
["bitfinex","ETHUSD",1736676337192,2.37702,3245.3,3244.5,0.7969]
["bitfinex","ETHUSD",1736676337394,2.17205,3245.2,3244.5,0.7969]
["bitfinex","ETHUSD",1736676337589,2.15715,3245.1,3244.5,0.7969]
["bitfinex","ETHUSD",1736676338020,0.07862138,3245.0,3244.5,0.7969]
["bitfinex","ETHUSD",1736676342701,0.07862138,3245.0,3244.9,0.7969]
["bitfinex","ETHUSD",1736676342901,0.07862138,3245.0,3244.9,1.13725194]
["bitfinex","ETHUSD",1736676343214,2.15695,3245.4,3244.9,0.7969]
["bitfinex","ETHUSD",1736676343458,0.015,3245.6,3244.9,0.7969]
["bitfinex","ETHUSD",1736676343624,0.90845179,3245.3,3244.4,0.7969]
["bitfinex","ETHUSD",1736676343971,2.15711,3245.1,3244.4,0.7969]
["bitfinex","ETHUSD",1736676344269,0.07930593,3245.0,3244.4,0.7969]
["bitfinex","ETHUSD",1736676344472,0.07930593,3245.0,3244.6,0.7675]
["bitfinex","ETHUSD",1736676344827,2.15706,3245.2,3244.6,0.7675]
["bitfinex","ETHUSD",1736676345155,0.0225,3245.3,3244.6,0.7675]
["bitfinex","ETHUSD",1736676345325,2.15726,3244.9,3244.6,0.7675]
["bitfinex","ETHUSD",1736676345520,2.15732,3244.8,3244.6,0.7675]
["bitfinex","ETHUSD",1736676345719,2.23680748,3244.8,3244.4,0.7675]
["bitfinex","ETHUSD",1736676345964,2.15743,3244.6,3244.4,0.7675]
["bitfinex","ETHUSD",1736676346364,0.07932028,3244.5,3244.4,0.7675]
["bitfinex","ETHUSD",1736676346565,2.23685028,3244.5,3244.1,0.7675]
["bitfinex","ETHUSD",1736676347904,0.07932028,3244.5,3244.1,0.7675]
["bitfinex","ETHUSD",1736676348503,0.0791049,3244.4,3244.1,0.7675]
["bitfinex","ETHUSD",1736676349008,0.0791049,3244.4,3243.5,5.60661937]
["bitfinex","ETHUSD",1736676349009,0.0791049,3244.4,3243.7,0.7675]
["bitfinex","ETHUSD",1736676349305,2.17996,3244.6,3243.7,0.7675]
["bitfinex","ETHUSD",1736676349451,2.23663011,3244.3,3243.7,0.7675]
["bitfinex","ETHUSD",1736676349959,2.1577,3244.2,3243.7,0.7675]
["bitfinex","ETHUSD",1736676350161,2.23663479,3244.2,3243.7,0.7675]
["bitfinex","ETHUSD",1736676350342,0.07893479,3244.2,3243.7,0.7675]
["bitfinex","ETHUSD",1736676350552,2.15784,3244.0,3243.2,0.7675]
["bitfinex","ETHUSD",1736676350852,0.07881495,3243.9,3243.2,0.7675]
["bitfinex","ETHUSD",1736676351391,0.07881495,3243.9,3243.2,1.39227824]
["bitfinex","ETHUSD",1736676352894,0.07831477,3243.8,3243.2,1.39227824]
["bitfinex","ETHUSD",1736676353051,0.07831477,3243.8,3243.3,0.7675]
["bitfinex","ETHUSD",1736676353253,3.00674225,3244.2,3243.3,0.79832837]
["bitfinex","ETHUSD",1736676353505,0.07836075,3244.1,3243.3,0.79832837]
["bitfinex","ETHUSD",1736676353643,0.07836075,3244.1,3243.5,0.7675]
["bitfinex","ETHUSD",1736676355463,2.3777,3244.2,3243.5,0.7675]
["bitfinex","ETHUSD",1736676355670,0.07645741,3244.1,3243.5,0.7675]
["bitfinex","ETHUSD",1736676356002,2.3777,3244.2,3243.5,0.7675]
["bitfinex","ETHUSD",1736676356365,0.07645741,3244.1,3243.5,0.7675]
["bitfinex","ETHUSD",1736676356766,2.3777,3244.2,3243.5,0.7675]
["bitfinex","ETHUSD",1736676357306,0.07645741,3244.1,3243.5,0.7675]
["bitfinex","ETHUSD",1736676358658,2.23422741,3244.1,3243.5,0.7675]
["bitfinex","ETHUSD",1736676361214,0.07645741,3244.1,3243.5,0.7675]
["bitfinex","ETHUSD",1736676364989,0.22,3244.2,3243.6,0.8253]
["bitfinex","ETHUSD",1736676365311,0.07621481,3244.1,3243.6,0.85612776]
["bitfinex","ETHUSD",1736676365668,2.15757,3244.4,3243.6,0.85612776]
["bitfinex","ETHUSD",1736676365866,0.07611204,3244.3,3243.7,2.15796]
["bitfinex","ETHUSD",1736676366194,2.37736,3244.7,3243.9,0.8253]
["bitfinex","ETHUSD",1736676366398,0.07610279,3244.2,3243.9,0.8253]
["bitfinex","ETHUSD",1736676366560,2.37736,3244.7,3244.1,0.8253]
["bitfinex","ETHUSD",1736676367208,5.31,3244.8,3244.1,0.85612274]
["bitfinex","ETHUSD",1736676367610,2.15699,3245.3,3244.4,2.15756]
["bitfinex","ETHUSD",1736676367764,2.15688,3245.5,3244.5,0.8253]
["bitfinex","ETHUSD",1736676367967,2.15688,3245.5,3244.6,0.85611627]
["bitfinex","ETHUSD",1736676368383,0.62008801,3245.6,3244.8,0.8253]
["bitfinex","ETHUSD",1736676368672,2.15672,3245.7,3245.0,0.8253]
["bitfinex","ETHUSD",1736676369510,0.07686541,3245.6,3245.0,0.8253]
["bitfinex","ETHUSD",1736676369885,0.07686541,3245.6,3245.0,5.58907937]
["bitfinex","ETHUSD",1736676370116,2.37643,3246.1,3245.2,0.8253]
["bitfinex","ETHUSD",1736676370417,0.754,3246.4,3245.2,0.8253]
["bitfinex","ETHUSD",1736676370418,0.22,3246.3,3245.3,0.8253]
["bitfinex","ETHUSD",1736676370619,0.07768299,3246.0,3245.3,0.8253]
["bitfinex","ETHUSD",1736676370773,2.1565,3246.0,3245.3,0.8253]
["bitfinex","ETHUSD",1736676370974,0.07767298,3245.9,3245.3,0.8253]
["bitfinex","ETHUSD",1736676371469,0.07767298,3245.9,3245.3,1.50102893]
["bitfinex","ETHUSD",1736676373558,2.15665,3245.8,3245.3,1.50102893]
["bitfinex","ETHUSD",1736676373764,2.15665,3245.8,3245.3,0.8253]
["bitfinex","ETHUSD",1736676373942,0.07766088,3245.7,3245.3,0.8253]
["bitfinex","ETHUSD",1736676374553,0.07798498,3245.6,3245.3,0.8253]
["bitfinex","ETHUSD",1736676375053,3.0,3246.1,3245.3,0.8253]
["bitfinex","ETHUSD",1736676375054,0.565,3246.0,3245.3,0.8253]
["bitfinex","ETHUSD",1736676375264,0.07796967,3245.5,3245.3,0.8253]
["bitfinex","ETHUSD",1736676375424,0.565,3245.8,3245.1,0.8253]
["bitfinex","ETHUSD",1736676375755,2.15689,3245.5,3245.1,0.8253]
["bitfinex","ETHUSD",1736676376156,2.15702,3245.3,3245.1,0.8253]
["bitfinex","ETHUSD",1736676376357,2.15702,3245.3,3244.7,0.8253]
["bitfinex","ETHUSD",1736676376658,0.07786921,3245.2,3244.7,0.8253]
["bitfinex","ETHUSD",1736676378212,0.07786921,3245.2,3243.5,0.8253]
["bitfinex","ETHUSD",1736676378213,0.754,3244.6,3243.5,0.8253]
["bitfinex","ETHUSD",1736676378409,0.015,3244.5,3243.5,0.8253]
["bitfinex","ETHUSD",1736676378660,2.15758,3244.4,3243.6,0.03082576]
["bitfinex","ETHUSD",1736676378862,0.07749533,3244.5,3243.6,0.03082576]
["bitfinex","ETHUSD",1736676379165,0.07748001,3244.4,3243.5,0.8253]
["bitfinex","ETHUSD",1736676379364,2.15769,3244.2,3243.6,0.34319194]
["bitfinex","ETHUSD",1736676379750,0.07741587,3244.1,3243.7,0.03082579]
["bitfinex","ETHUSD",1736676380316,2.15759,3244.4,3243.7,0.03082579]
["bitfinex","ETHUSD",1736676380517,0.07744651,3244.3,3243.7,0.03082579]
["bitfinex","ETHUSD",1736676381389,0.07744651,3244.3,3243.6,0.34319194]
["bitfinex","ETHUSD",1736676382158,2.23512651,3244.3,3243.6,0.34319194]
["bitfinex","ETHUSD",1736676382367,2.15768,3244.3,3243.6,0.34319194]
["bitfinex","ETHUSD",1736676382575,0.07743119,3244.2,3243.7,0.03082581]
["bitfinex","ETHUSD",1736676382890,0.07743119,3244.2,3243.6,0.34319194]
["bitfinex","ETHUSD",1736676383389,2.23512119,3244.2,3243.5,0.8253]
["bitfinex","ETHUSD",1736676383572,2.15779,3244.1,3243.5,0.8253]
["bitfinex","ETHUSD",1736676383772,2.15787,3244.0,3243.5,0.8253]
["bitfinex","ETHUSD",1736676383974,2.23527055,3244.0,3243.5,0.8253]
["bitfinex","ETHUSD",1736676389366,0.07740055,3244.0,3243.5,0.8253]
["bitfinex","ETHUSD",1736676389693,2.15796,3243.8,3243.5,0.8253]
["bitfinex","ETHUSD",1736676390192,0.0760569,3243.7,3243.5,0.8253]
["bitfinex","ETHUSD",1736676390688,2.15785,3244.0,3243.5,0.8253]
["bitfinex","ETHUSD",1736676390872,0.07604157,3243.6,3243.5,0.8253]
["bitfinex","ETHUSD",1736676391043,2.15768,3244.3,3243.5,0.8253]
["bitfinex","ETHUSD",1736676391245,0.07604157,3243.6,3243.5,0.8253]
["bitfinex","ETHUSD",1736676391495,2.15768,3244.3,3243.5,0.8253]
["bitfinex","ETHUSD",1736676391877,0.07609105,3244.2,3243.5,0.8253]
["bitfinex","ETHUSD",1736676393190,2.1579,3243.9,3243.5,0.8253]
["bitfinex","ETHUSD",1736676393604,0.07604796,3243.8,3243.5,0.8253]
["bitfinex","ETHUSD",1736676394393,2.15778,3244.1,3243.5,0.8253]
["bitfinex","ETHUSD",1736676394700,0.07603263,3243.7,3243.5,0.8253]
["bitfinex","ETHUSD",1736676394911,2.15783,3244.0,3243.5,0.8253]
["bitfinex","ETHUSD",1736676395052,0.07601731,3243.6,3243.5,0.8253]
["bitfinex","ETHUSD",1736676395346,2.15783,3244.0,3243.5,0.8253]
["bitfinex","ETHUSD",1736676395549,0.015,3244.2,3243.5,0.8253]
["bitfinex","ETHUSD",1736676395798,2.23398328,3243.9,3243.5,0.8253]
["bitfinex","ETHUSD",1736676395946,2.15792,3243.9,3243.5,0.8253]
["bitfinex","ETHUSD",1736676396151,0.07604796,3243.8,3243.5,0.8253]
["bitfinex","ETHUSD",1736676397710,2.15779,3244.1,3243.5,0.8253]
["bitfinex","ETHUSD",1736676397855,0.07603263,3243.7,3243.5,0.8253]
["bitfinex","ETHUSD",1736676398057,2.15779,3244.1,3243.5,0.8253]
["bitfinex","ETHUSD",1736676398256,0.07515731,3243.6,3243.5,0.8253]
["bitfinex","ETHUSD",1736676398495,2.15779,3244.1,3243.5,0.8253]
["bitfinex","ETHUSD",1736676398703,0.07515731,3243.6,3243.5,0.8253]
["bitfinex","ETHUSD",1736676399210,2.15798,3243.8,3243.5,0.8253]
["bitfinex","ETHUSD",1736676399393,0.07515731,3243.6,3243.5,0.8253]
["bitfinex","ETHUSD",1736676399554,2.15786,3244.0,3243.5,0.8253]
["bitfinex","ETHUSD",1736676399751,0.07515731,3243.6,3243.5,0.8253]
["bitfinex","ETHUSD",1736676399970,2.15786,3244.0,3243.5,0.8253]
["bitfinex","ETHUSD",1736676400154,0.07515731,3243.6,3243.5,0.8253]
["bitfinex","ETHUSD",1736676400388,2.15786,3244.0,3243.5,0.8253]
["bitfinex","ETHUSD",1736676400589,0.07515731,3243.6,3243.5,0.8253]
["bitfinex","ETHUSD",1736676400754,2.15786,3244.0,3243.5,0.8253]
["bitfinex","ETHUSD",1736676400951,0.07515731,3243.6,3243.5,0.8253]
["bitfinex","ETHUSD",1736676401198,2.15786,3244.0,3243.5,0.8253]
["bitfinex","ETHUSD",1736676401371,0.07515731,3243.6,3243.5,0.8253]
["bitfinex","ETHUSD",1736676401566,2.15791,3243.9,3243.5,0.8253]
["bitfinex","ETHUSD",1736676401789,0.07515731,3243.6,3243.5,0.8253]
["bitfinex","ETHUSD",1736676401973,2.15791,3243.9,3243.5,0.8253]
["bitfinex","ETHUSD",1736676402174,0.07515731,3243.6,3243.5,0.8253]
["bitfinex","ETHUSD",1736676402401,2.15791,3243.9,3243.5,0.8253]
["bitfinex","ETHUSD",1736676402611,0.07515731,3243.6,3243.5,0.8253]
["bitfinex","ETHUSD",1736676402899,2.15791,3243.9,3243.5,0.8253]
["bitfinex","ETHUSD",1736676403072,0.07515731,3243.6,3243.5,0.8253]
["bitfinex","ETHUSD",1736676403269,2.15791,3243.9,3243.5,0.8253]
["bitfinex","ETHUSD",1736676403469,0.07508451,3243.6,3243.5,0.8253]
["bitfinex","ETHUSD",1736676403942,0.7768,3244.2,3243.5,0.8253]
["bitfinex","ETHUSD",1736676404112,2.15791,3243.9,3243.5,0.8253]
["bitfinex","ETHUSD",1736676404317,0.07511516,3243.8,3243.5,0.8253]
["bitfinex","ETHUSD",1736676404835,2.23307516,3243.8,3243.5,0.8253]
["bitfinex","ETHUSD",1736676405367,0.07511516,3243.8,3243.5,0.8253]
["bitfinex","ETHUSD",1736676405753,2.15785,3244.0,3243.5,0.8253]
["bitfinex","ETHUSD",1736676405937,0.07509983,3243.7,3243.5,0.8253]
["bitfinex","ETHUSD",1736676406260,2.15785,3244.0,3243.5,0.8253]
["bitfinex","ETHUSD",1736676406444,0.07508451,3243.6,3243.5,0.8253]
["bitfinex","ETHUSD",1736676406649,2.15785,3244.0,3243.5,0.8253]
["bitfinex","ETHUSD",1736676407046,0.07513048,3243.9,3243.5,0.8253]
["bitfinex","ETHUSD",1736676408737,2.23304048,3243.9,3243.5,0.8253]
["bitfinex","ETHUSD",1736676409052,2.15796,3243.8,3243.5,0.8253]
["bitfinex","ETHUSD",1736676409454,0.07500047,3243.7,3243.5,0.8253]
["bitfinex","ETHUSD",1736676409871,0.7919,3243.8,3243.2,1.14598266]
["bitfinex","ETHUSD",1736676410078,2.15824,3243.4,3243.2,0.32168266]
["bitfinex","ETHUSD",1736676410374,0.07480571,3243.3,3243.0,0.8243]
["bitfinex","ETHUSD",1736676410729,2.23311571,3243.3,3243.0,0.8243]
["bitfinex","ETHUSD",1736676411126,0.07480571,3243.3,3243.0,0.8243]
["bitfinex","ETHUSD",1736676411526,2.15819,3243.5,3243.0,0.8243]
["bitfinex","ETHUSD",1736676411756,0.07463618,3243.4,3243.0,0.8243]
["bitfinex","ETHUSD",1736676413238,2.23287618,3243.4,3243.0,0.7743]
["bitfinex","ETHUSD",1736676413551,2.15835,3243.3,3243.0,0.7743]
["bitfinex","ETHUSD",1736676414077,0.07460552,3243.2,3243.0,0.7743]
["bitfinex","ETHUSD",1736676414436,2.15835,3243.3,3243.0,0.7743]
["bitfinex","ETHUSD",1736676414783,2.15805,3243.7,3243.0,0.7743]
["bitfinex","ETHUSD",1736676414995,0.07431429,3243.2,3243.0,0.7743]
["bitfinex","ETHUSD",1736676415143,2.15822,3243.5,3243.0,0.7743]
["bitfinex","ETHUSD",1736676415345,0.07434495,3243.4,3243.0,0.7743]
["bitfinex","ETHUSD",1736676421878,2.23257495,3243.4,3243.0,0.7743]
["bitfinex","ETHUSD",1736676423086,0.07434495,3243.4,3243.1,0.8438336]
["bitfinex","ETHUSD",1736676423454,7.46783,3244.0,3243.1,0.8438336]
["bitfinex","ETHUSD",1736676423711,0.07438422,3243.3,3243.1,0.8438336]
["bitfinex","ETHUSD",1736676423902,7.46783,3244.0,3243.1,0.8438336]
["bitfinex","ETHUSD",1736676424101,0.07436889,3243.2,3243.1,0.8438336]
["bitfinex","ETHUSD",1736676424400,7.46783,3244.0,3243.2,0.813]
["bitfinex","ETHUSD",1736676424605,7.46783,3244.0,3243.4,0.7883]
["bitfinex","ETHUSD",1736676424758,0.07462181,3243.9,3243.4,0.7883]
["bitfinex","ETHUSD",1736676426656,0.07462181,3243.9,3243.5,0.81912895]
["bitfinex","ETHUSD",1736676427286,0.07462181,3243.9,3243.5,0.7883]
["bitfinex","ETHUSD",1736676427595,2.15772,3244.2,3243.5,0.7883]
["bitfinex","ETHUSD",1736676427752,0.07460649,3243.8,3243.6,0.03082606]
["bitfinex","ETHUSD",1736676427958,2.15772,3244.2,3243.6,0.03082606]
["bitfinex","ETHUSD",1736676428154,0.07465246,3244.1,3243.6,0.03082606]
["bitfinex","ETHUSD",1736676428361,0.07465246,3244.1,3243.5,0.7883]
["bitfinex","ETHUSD",1736676429499,0.07465246,3244.1,3243.6,0.03082604]
["bitfinex","ETHUSD",1736676429805,0.07465246,3244.1,3243.5,0.7883]
["bitfinex","ETHUSD",1736676429972,2.23241246,3244.1,3243.5,0.7883]
["bitfinex","ETHUSD",1736676433005,0.07465246,3244.1,3243.5,0.7883]
["bitfinex","ETHUSD",1736676433173,0.07465246,3244.1,3243.6,0.03082608]
["bitfinex","ETHUSD",1736676433361,2.15769,3244.2,3243.6,0.03082608]
["bitfinex","ETHUSD",1736676433557,0.07461494,3244.1,3243.7,0.7883]
["bitfinex","ETHUSD",1736676437895,2.23238494,3244.1,3243.7,0.7883]
["bitfinex","ETHUSD",1736676441484,3.00648494,3244.1,3243.3,0.7754]
["bitfinex","ETHUSD",1736676441714,3.00648494,3244.1,3243.3,1.66796603]
["bitfinex","ETHUSD",1736676442183,2.23238494,3244.1,3243.3,1.66796603]
["bitfinex","ETHUSD",1736676445151,0.07461494,3244.1,3243.4,0.03082616]
["bitfinex","ETHUSD",1736676445434,0.7741,3244.3,3243.4,0.03082616]
["bitfinex","ETHUSD",1736676445641,0.07503431,3244.0,3243.4,0.03082616]
["bitfinex","ETHUSD",1736676445795,2.1577,3244.2,3243.5,0.16987922]
["bitfinex","ETHUSD",1736676446139,0.07501899,3243.9,3243.6,0.03082617]
["bitfinex","ETHUSD",1736676446302,2.1577,3244.2,3243.6,0.03082617]
["bitfinex","ETHUSD",1736676446495,0.07500367,3243.8,3243.6,0.03082617]
["bitfinex","ETHUSD",1736676446700,2.1577,3244.2,3243.6,0.03082617]
["bitfinex","ETHUSD",1736676447037,2.1577,3244.2,3243.7,0.8043]
["bitfinex","ETHUSD",1736676454967,0.7945,3244.3,3243.3,0.8043]
["bitfinex","ETHUSD",1736676455181,0.7945,3244.3,3243.2,5.37]
["bitfinex","ETHUSD",1736676455182,0.565,3244.0,3243.2,5.37]
["bitfinex","ETHUSD",1736676455353,0.7945,3243.6,3243.1,0.32168189]
["bitfinex","ETHUSD",1736676455558,2.15829,3243.3,3242.8,0.8043]
["bitfinex","ETHUSD",1736676455752,2.15838,3243.2,3242.8,0.8043]
["bitfinex","ETHUSD",1736676455949,2.15838,3243.2,3242.5,0.8043]
["bitfinex","ETHUSD",1736676456893,2.15845,3243.1,3242.5,0.8043]
["bitfinex","ETHUSD",1736676457098,2.1585,3243.0,3242.5,0.8043]
["bitfinex","ETHUSD",1736676459497,0.07422069,3242.9,3242.5,0.8043]
["bitfinex","ETHUSD",1736676460210,3.02654069,3242.9,3242.3,0.7646]
["bitfinex","ETHUSD",1736676463872,0.86792069,3242.9,3242.3,0.7646]
["bitfinex","ETHUSD",1736676464221,2.15863,3242.8,3242.3,0.7646]
["bitfinex","ETHUSD",1736676464426,2.15874,3242.7,3242.3,0.7646]
["bitfinex","ETHUSD",1736676464590,2.23228786,3242.7,3242.3,0.7646]
["bitfinex","ETHUSD",1736676464916,0.07354786,3242.7,3242.3,0.7646]
["bitfinex","ETHUSD",1736676465420,0.07338684,3242.6,3242.3,0.7646]
["bitfinex","ETHUSD",1736676465786,2.15857,3242.9,3242.3,0.7646]
["bitfinex","ETHUSD",1736676466402,0.07341752,3242.8,3242.3,0.7646]
["bitfinex","ETHUSD",1736676467730,2.23205752,3242.8,3242.3,0.7646]
["bitfinex","ETHUSD",1736676473436,2.1587,3242.7,3242.3,0.7646]
["bitfinex","ETHUSD",1736676473796,2.23208894,3242.7,3242.3,0.7646]
["bitfinex","ETHUSD",1736676474501,0.07338894,3242.7,3242.3,0.7646]
["bitfinex","ETHUSD",1736676475031,2.37859,3242.9,3242.3,0.7646]
["bitfinex","ETHUSD",1736676475249,0.0732958,3242.6,3242.3,0.7646]
["bitfinex","ETHUSD",1736676475737,2.37859,3242.9,3242.3,0.7646]
["bitfinex","ETHUSD",1736676475738,2.15869,3242.7,3242.3,0.7646]
["bitfinex","ETHUSD",1736676475941,0.07328046,3242.5,3242.3,0.7646]
["bitfinex","ETHUSD",1736676476151,2.15869,3242.7,3242.3,0.7646]
["bitfinex","ETHUSD",1736676476314,0.07326512,3242.4,3242.3,0.7646]
["bitfinex","ETHUSD",1736676476527,2.15869,3242.7,3242.3,0.7646]
["bitfinex","ETHUSD",1736676476722,0.07326512,3242.4,3242.3,0.7646]
["bitfinex","ETHUSD",1736676477203,2.90916,3242.6,3241.9,0.803]
["bitfinex","ETHUSD",1736676477634,0.07328046,3242.5,3241.9,0.803]
["bitfinex","ETHUSD",1736676478194,0.07326512,3242.4,3241.9,0.803]
["bitfinex","ETHUSD",1736676478397,0.7504,3242.6,3241.9,1.399235]
["bitfinex","ETHUSD",1736676478629,0.07328046,3242.5,3241.9,1.399235]
["bitfinex","ETHUSD",1736676478878,0.07328046,3242.5,3242.0,0.03084183]
["bitfinex","ETHUSD",1736676479041,0.7504,3242.6,3241.9,1.399235]
["bitfinex","ETHUSD",1736676480342,0.7504,3242.6,3242.0,0.03084183]
["bitfinex","ETHUSD",1736676480703,0.07328046,3242.5,3241.9,1.399235]
["bitfinex","ETHUSD",1736676482450,0.7504,3242.6,3241.9,1.399235]
["bitfinex","ETHUSD",1736676482751,0.07326512,3242.4,3241.9,0.803]
["bitfinex","ETHUSD",1736676482904,0.07328046,3242.5,3241.9,0.803]
["bitfinex","ETHUSD",1736676483104,0.07316478,3242.3,3241.9,0.803]
["bitfinex","ETHUSD",1736676483441,0.7504,3242.6,3241.9,0.803]
["bitfinex","ETHUSD",1736676483442,0.07318012,3242.4,3241.9,0.803]
["bitfinex","ETHUSD",1736676483601,0.07314943,3242.2,3241.9,0.803]
["bitfinex","ETHUSD",1736676483805,0.7504,3242.6,3241.9,0.803]
["bitfinex","ETHUSD",1736676483806,2.90917,3242.6,3241.9,0.803]
["bitfinex","ETHUSD",1736676484201,2.90945,3242.2,3241.6,0.32158477]
["bitfinex","ETHUSD",1736676484614,0.07313409,3242.1,3241.6,0.32158477]
["bitfinex","ETHUSD",1736676484819,2.90945,3242.2,3241.6,0.32158477]
["bitfinex","ETHUSD",1736676485134,0.07313409,3242.1,3241.6,1.55657955]
["bitfinex","ETHUSD",1736676485338,2.17392,3242.4,3241.6,0.80434489]
["bitfinex","ETHUSD",1736676485850,0.07309194,3242.3,3241.6,0.80434489]
["bitfinex","ETHUSD",1736676486255,2.23205194,3242.3,3241.6,0.80434489]
["bitfinex","ETHUSD",1736676494302,0.07309194,3242.3,3241.7,0.764]
["bitfinex","ETHUSD",1736676494592,0.565,3242.7,3241.9,0.764]
["bitfinex","ETHUSD",1736676494793,0.07140993,3242.2,3241.9,0.764]
["bitfinex","ETHUSD",1736676494962,2.15886,3242.5,3241.9,0.764]
["bitfinex","ETHUSD",1736676495168,0.07139459,3242.1,3241.9,0.764]
["bitfinex","ETHUSD",1736676495497,0.07137924,3242.0,3241.9,0.764]
["bitfinex","ETHUSD",1736676495801,2.15886,3242.5,3241.9,0.764]
["bitfinex","ETHUSD",1736676495954,0.07130638,3242.0,3241.9,0.764]
["bitfinex","ETHUSD",1736676496355,3.14673,3242.8,3241.9,2.92322]
["bitfinex","ETHUSD",1736676496572,3.14673,3242.8,3242.0,0.03084181]
["bitfinex","ETHUSD",1736676496897,0.07141642,3242.7,3242.0,0.03084181]
["bitfinex","ETHUSD",1736676497726,0.07141642,3242.7,3242.1,5.54511317]
["bitfinex","ETHUSD",1736676497854,0.7855,3243.0,3242.3,0.7772]
["bitfinex","ETHUSD",1736676498051,0.07141732,3242.6,3242.4,0.03083773]
["bitfinex","ETHUSD",1736676498249,0.7855,3243.0,3242.4,0.3275425]
["bitfinex","ETHUSD",1736676498551,0.07146332,3242.9,3242.4,0.3275425]
["bitfinex","ETHUSD",1736676498864,0.07146332,3242.9,3242.4,0.29670477]
["bitfinex","ETHUSD",1736676499281,0.07146332,3242.9,3242.4,0.32754231]
["bitfinex","ETHUSD",1736676499495,0.07146332,3242.9,3242.4,0.29670477]
["bitfinex","ETHUSD",1736676500154,0.07146332,3242.9,3242.5,0.03083757]
["bitfinex","ETHUSD",1736676500767,3.16388,3243.2,3242.5,0.03083757]
["bitfinex","ETHUSD",1736676500969,0.07160582,3242.8,3242.5,0.03083757]
["bitfinex","ETHUSD",1736676501166,0.7855,3243.2,3242.5,0.32636923]
["bitfinex","ETHUSD",1736676501376,0.7855,3243.2,3242.5,0.03083567]
["bitfinex","ETHUSD",1736676501699,0.7855,3243.2,3242.3,2.93615]
["bitfinex","ETHUSD",1736676501870,0.07165182,3243.1,3242.3,2.93615]
["bitfinex","ETHUSD",1736676502203,0.07165182,3243.1,3242.4,0.03083567]
["bitfinex","ETHUSD",1736676502411,0.07165182,3243.1,3242.3,2.93615]
["bitfinex","ETHUSD",1736676502551,0.07165182,3243.1,3242.3,3.49064832]
["bitfinex","ETHUSD",1736676502753,0.07165182,3243.1,3242.3,0.7772]
["bitfinex","ETHUSD",1736676503056,0.7855,3242.7,3241.9,0.7772]
["bitfinex","ETHUSD",1736676503268,2.23049835,3242.6,3241.9,0.7772]
["bitfinex","ETHUSD",1736676504057,2.15889,3242.4,3241.9,0.7772]
["bitfinex","ETHUSD",1736676504504,0.07161415,3242.3,3241.9,0.7772]
["bitfinex","ETHUSD",1736676505266,2.15877,3242.6,3241.9,0.7772]
["bitfinex","ETHUSD",1736676505470,0.07147741,3242.2,3241.9,0.7772]
["bitfinex","ETHUSD",1736676505786,2.15877,3242.6,3241.9,0.7772]
["bitfinex","ETHUSD",1736676506119,0.07152342,3242.5,3241.9,0.7772]
["bitfinex","ETHUSD",1736676506772,2.23037342,3242.5,3241.9,0.7772]
["bitfinex","ETHUSD",1736676507133,0.8228,3242.2,3241.7,1.14916274]
["bitfinex","ETHUSD",1736676507615,0.07130419,3242.1,3241.7,1.14916274]
["bitfinex","ETHUSD",1736676508113,0.07128885,3242.0,3241.7,1.14916274]
["bitfinex","ETHUSD",1736676508415,2.98184,3242.2,3241.7,1.14916274]
["bitfinex","ETHUSD",1736676508621,0.07127351,3241.9,3241.7,1.14916274]
["bitfinex","ETHUSD",1736676508788,2.98184,3242.2,3241.7,1.14916274]
["bitfinex","ETHUSD",1736676508971,0.07125816,3241.8,3241.7,1.14916274]
["bitfinex","ETHUSD",1736676509301,0.07125816,3241.8,3241.7,0.8278]
["bitfinex","ETHUSD",1736676509615,2.98184,3242.2,3241.7,0.8278]
["bitfinex","ETHUSD",1736676509799,0.07125816,3241.8,3241.7,0.8278]
["bitfinex","ETHUSD",1736676510288,2.98184,3242.2,3241.7,0.8278]
["bitfinex","ETHUSD",1736676510490,0.07119727,3241.8,3241.7,0.8278]
["bitfinex","ETHUSD",1736676510674,2.1591,3242.1,3241.7,0.8278]
["bitfinex","ETHUSD",1736676510875,0.07119727,3241.8,3241.5,0.8278]
["bitfinex","ETHUSD",1736676511220,0.8228,3242.2,3241.6,0.03084581]
["bitfinex","ETHUSD",1736676511421,2.98189,3242.2,3241.6,0.03084581]
["bitfinex","ETHUSD",1736676511622,2.15913,3242.1,3241.5,0.8278]
["bitfinex","ETHUSD",1736676511773,2.2303733,3242.1,3241.5,0.8278]
["bitfinex","ETHUSD",1736676514480,0.0712433,3242.1,3241.5,0.8278]
["bitfinex","ETHUSD",1736676514682,0.8228,3242.2,3241.5,0.8278]
["bitfinex","ETHUSD",1736676514880,0.07122795,3242.0,3241.5,0.8278]
["bitfinex","ETHUSD",1736676515193,0.8228,3242.2,3241.5,1.21366472]
["bitfinex","ETHUSD",1736676515392,0.8228,3242.2,3241.5,0.8278]
["bitfinex","ETHUSD",1736676515588,0.0712433,3242.1,3241.5,0.8278]
["bitfinex","ETHUSD",1736676516906,0.8228,3242.2,3241.5,0.8278]
["bitfinex","ETHUSD",1736676517093,0.07122795,3242.0,3241.5,0.8278]
["bitfinex","ETHUSD",1736676517296,2.98184,3242.2,3241.5,0.8278]
["bitfinex","ETHUSD",1736676517496,0.07121261,3241.9,3241.5,0.8278]
["bitfinex","ETHUSD",1736676517827,2.98184,3242.2,3241.5,0.8278]
["bitfinex","ETHUSD",1736676518195,0.0712433,3242.1,3241.5,0.8278]
["bitfinex","ETHUSD",1736676518425,2.2303533,3242.1,3241.5,0.8278]
["bitfinex","ETHUSD",1736676520925,2.15916,3242.0,3241.5,0.8278]
["bitfinex","ETHUSD",1736676521225,2.23027869,3242.0,3241.1,0.8278]
["bitfinex","ETHUSD",1736676521393,2.23027869,3242.0,3241.1,1.663559]
["bitfinex","ETHUSD",1736676522424,0.07111869,3242.0,3241.2,0.85864872]
["bitfinex","ETHUSD",1736676522721,2.98185,3242.2,3241.2,0.8278]
["bitfinex","ETHUSD",1736676523018,0.07110334,3241.9,3241.3,0.03084719]
["bitfinex","ETHUSD",1736676523219,0.07113403,3242.1,3241.3,0.03084719]
["bitfinex","ETHUSD",1736676523390,0.071088,3241.8,3241.3,0.03084719]
["bitfinex","ETHUSD",1736676523590,2.98185,3242.2,3241.4,0.8278]
["bitfinex","ETHUSD",1736676523992,0.07113403,3242.1,3241.4,0.8278]
["bitfinex","ETHUSD",1736676524294,0.07113403,3242.1,3241.4,1.12962672]
["bitfinex","ETHUSD",1736676525515,0.07113403,3242.1,3241.4,0.8278]
["bitfinex","ETHUSD",1736676525713,2.23023403,3242.1,3241.4,0.8278]
["bitfinex","ETHUSD",1736676526924,0.07113403,3242.1,3241.4,0.8278]
["bitfinex","ETHUSD",1736676527115,2.15916,3242.0,3241.4,0.8278]
["bitfinex","ETHUSD",1736676527299,2.23027869,3242.0,3241.4,0.8278]
["bitfinex","ETHUSD",1736676537139,0.07111869,3242.0,3241.4,0.8278]
["bitfinex","ETHUSD",1736676537341,2.15923,3241.9,3241.4,0.8278]
["bitfinex","ETHUSD",1736676537492,2.23012684,3241.9,3241.4,0.8278]
["bitfinex","ETHUSD",1736676539832,0.07089684,3241.9,3241.4,0.8278]
["bitfinex","ETHUSD",1736676540192,2.1591,3242.1,3241.4,0.8278]
["bitfinex","ETHUSD",1736676540389,0.0708815,3241.8,3241.4,0.8278]
["bitfinex","ETHUSD",1736676540707,0.07086616,3241.7,3241.4,0.8278]
["bitfinex","ETHUSD",1736676541036,2.15917,3242.0,3241.4,0.8278]
["bitfinex","ETHUSD",1736676541241,0.07085081,3241.6,3241.4,0.8278]
["bitfinex","ETHUSD",1736676541536,0.07083546,3241.5,3241.4,0.8278]
["bitfinex","ETHUSD",1736676541700,2.37899,3242.3,3241.1,0.7526]
["bitfinex","ETHUSD",1736676541701,0.7719,3241.7,3241.1,0.7526]
["bitfinex","ETHUSD",1736676541899,0.07081116,3241.5,3241.2,0.03084819]
["bitfinex","ETHUSD",1736676542111,2.15929,3241.8,3241.2,0.03084819]
["bitfinex","ETHUSD",1736676542407,0.07079582,3241.4,3241.2,0.03084819]
["bitfinex","ETHUSD",1736676542611,2.15929,3241.8,3241.2,0.03084819]
["bitfinex","ETHUSD",1736676542838,0.7719,3241.9,3241.2,0.03084819]
["bitfinex","ETHUSD",1736676543010,0.07084186,3241.7,3241.2,0.03084819]
["bitfinex","ETHUSD",1736676543213,0.0708572,3241.8,3241.2,0.89430623]
["bitfinex","ETHUSD",1736676543414,0.07082651,3241.6,3241.2,0.89430623]
["bitfinex","ETHUSD",1736676543633,0.07084186,3241.7,3241.2,0.89430623]
["bitfinex","ETHUSD",1736676543799,0.7719,3241.9,3241.2,0.89430623]
["bitfinex","ETHUSD",1736676544002,0.07082651,3241.6,3241.2,0.89430623]
["bitfinex","ETHUSD",1736676544297,2.15917,3242.0,3241.4,0.7526]
["bitfinex","ETHUSD",1736676544515,0.07081116,3241.5,3241.4,0.7526]
["bitfinex","ETHUSD",1736676544845,2.15917,3242.0,3241.4,0.7526]
["bitfinex","ETHUSD",1736676545245,0.07081181,3241.9,3241.4,0.7526]
["bitfinex","ETHUSD",1736676545544,2.15918,3242.0,3241.4,0.7526]
["bitfinex","ETHUSD",1736676545740,0.07079647,3241.8,3241.4,0.7526]
["bitfinex","ETHUSD",1736676546039,2.15918,3242.0,3241.4,0.7526]
["bitfinex","ETHUSD",1736676546241,0.07078112,3241.7,3241.4,0.7526]
["bitfinex","ETHUSD",1736676546401,2.15918,3242.0,3241.4,0.7526]
["bitfinex","ETHUSD",1736676546628,0.07076578,3241.6,3241.4,0.7526]
["bitfinex","ETHUSD",1736676546805,2.15918,3242.0,3241.4,0.7526]
["bitfinex","ETHUSD",1736676547003,0.07075043,3241.5,3241.4,0.7526]
["bitfinex","ETHUSD",1736676547227,2.15918,3242.0,3241.4,0.7526]
["bitfinex","ETHUSD",1736676547433,0.07068951,3241.5,3241.4,0.7526]
["bitfinex","ETHUSD",1736676547951,2.15918,3242.0,3241.4,0.7526]
["bitfinex","ETHUSD",1736676548098,0.07068951,3241.5,3241.4,0.7526]
["bitfinex","ETHUSD",1736676548296,2.15918,3242.0,3241.4,0.7526]
["bitfinex","ETHUSD",1736676548496,0.07068951,3241.5,3241.4,0.7526]
["bitfinex","ETHUSD",1736676548702,2.15918,3242.0,3241.4,0.7526]
["bitfinex","ETHUSD",1736676548943,0.07068951,3241.5,3241.4,0.7526]
["bitfinex","ETHUSD",1736676549156,2.15894,3242.4,3241.5,0.8304]
["bitfinex","ETHUSD",1736676549348,2.37879,3242.6,3241.7,0.8304]
["bitfinex","ETHUSD",1736676549710,6.0793,3243.0,3241.8,0.8304]
["bitfinex","ETHUSD",1736676550058,2.37851,3243.0,3242.0,0.8304]
["bitfinex","ETHUSD",1736676550353,0.22,3243.0,3242.2,0.8304]
["bitfinex","ETHUSD",1736676551123,2.15846,3243.1,3242.3,0.0308381]
["bitfinex","ETHUSD",1736676552062,2.15846,3243.1,3242.4,0.8304]
["bitfinex","ETHUSD",1736676554344,2.15849,3243.0,3242.4,0.8304]
["bitfinex","ETHUSD",1736676564395,0.07109593,3242.9,3242.4,0.8304]
["bitfinex","ETHUSD",1736676568496,0.9713,3243.4,3242.6,0.7517]
["bitfinex","ETHUSD",1736676568798,0.07145096,3242.8,3242.6,0.7517]
["bitfinex","ETHUSD",1736676569092,2.15831,3243.3,3242.6,0.7517]
["bitfinex","ETHUSD",1736676569304,0.07144776,3242.7,3242.6,0.7517]
["bitfinex","ETHUSD",1736676569455,2.15831,3243.3,3242.6,0.7517]
["bitfinex","ETHUSD",1736676569793,0.07152443,3243.2,3242.6,0.7517]
["bitfinex","ETHUSD",1736676570597,2.22989443,3243.2,3242.6,0.7517]
["bitfinex","ETHUSD",1736676570892,0.07152443,3243.2,3242.6,0.7517]
["bitfinex","ETHUSD",1736676571095,2.15849,3243.0,3242.2,0.7517]
["bitfinex","ETHUSD",1736676571296,2.15856,3242.9,3242.2,0.7517]
["bitfinex","ETHUSD",1736676571591,2.23003843,3242.9,3242.2,0.7517]
["bitfinex","ETHUSD",1736676574509,2.15876,3242.6,3241.9,0.7517]
["bitfinex","ETHUSD",1736676574691,0.07141708,3242.5,3241.9,0.7517]
["bitfinex","ETHUSD",1736676574866,2.23026708,3242.5,3241.9,0.7517]
["bitfinex","ETHUSD",1736676578605,2.17398,3242.3,3241.7,0.32147038]
["bitfinex","ETHUSD",1736676578968,0.07107963,3242.2,3241.6,0.7517]
["bitfinex","ETHUSD",1736676580066,0.7513,3242.4,3241.6,0.7517]
["bitfinex","ETHUSD",1736676580272,0.07105854,3242.3,3241.6,0.7517]
["bitfinex","ETHUSD",1736676580508,0.07105854,3242.3,3241.6,1.04590869]
["bitfinex","ETHUSD",1736676581786,0.07105854,3242.3,3241.6,2.91111]
["bitfinex","ETHUSD",1736676582618,0.07105854,3242.3,3241.6,2.94195551]
["bitfinex","ETHUSD",1736676583317,0.07105854,3242.3,3241.7,0.7517]
["bitfinex","ETHUSD",1736676583629,0.565,3242.5,3241.7,0.7517]
["bitfinex","ETHUSD",1736676583815,0.07079426,3242.2,3241.7,0.7517]
["bitfinex","ETHUSD",1736676584112,0.07080322,3242.1,3241.7,1.04589555]
["bitfinex","ETHUSD",1736676584284,3.13008,3242.6,3241.7,1.04589555]
["bitfinex","ETHUSD",1736676584489,0.07086458,3242.5,3241.8,0.0308455]
["bitfinex","ETHUSD",1736676584691,0.07086458,3242.5,3241.9,0.7517]
["bitfinex","ETHUSD",1736676592201,2.1589,3242.4,3241.5,0.8052]
["bitfinex","ETHUSD",1736676592733,0.0708339,3242.3,3241.5,0.8052]
["bitfinex","ETHUSD",1736676594031,0.8011,3242.2,3241.5,0.8052]
["bitfinex","ETHUSD",1736676594323,0.07080322,3242.1,3241.5,1.67082702]
["bitfinex","ETHUSD",1736676594528,0.8011,3242.2,3241.5,1.67082702]
["bitfinex","ETHUSD",1736676594730,0.07080322,3242.1,3241.5,1.67082702]
["bitfinex","ETHUSD",1736676595035,0.8011,3242.2,3241.5,1.67082702]
["bitfinex","ETHUSD",1736676595329,0.07080322,3242.1,3241.5,1.67082702]
["bitfinex","ETHUSD",1736676595533,0.8011,3242.2,3241.6,0.9200337]
["bitfinex","ETHUSD",1736676595742,0.07080322,3242.1,3241.5,0.8052]
["bitfinex","ETHUSD",1736676595888,0.8011,3242.2,3241.5,0.8052]
["bitfinex","ETHUSD",1736676596243,0.07080322,3242.1,3241.5,0.8052]
["bitfinex","ETHUSD",1736676596738,0.8011,3242.2,3241.5,0.8052]
["bitfinex","ETHUSD",1736676596888,0.07080322,3242.1,3241.5,0.8052]
["bitfinex","ETHUSD",1736676597230,0.8011,3242.2,3241.5,0.8052]
["bitfinex","ETHUSD",1736676597638,0.07072733,3242.1,3241.5,0.8052]
["bitfinex","ETHUSD",1736676598000,0.8011,3242.2,3241.5,0.8052]
["bitfinex","ETHUSD",1736676598238,0.07080322,3242.1,3241.5,0.8052]
["bitfinex","ETHUSD",1736676598536,0.8011,3242.2,3241.6,0.03084546]
["bitfinex","ETHUSD",1736676598718,0.07080322,3242.1,3241.5,1.67082702]
["bitfinex","ETHUSD",1736676598892,0.8011,3242.2,3241.5,1.67082702]
["bitfinex","ETHUSD",1736676599086,0.07080322,3242.1,3241.6,0.03084546]
["bitfinex","ETHUSD",1736676599288,2.37879,3242.6,3241.6,0.03084546]
["bitfinex","ETHUSD",1736676599495,0.8011,3242.4,3241.6,2.19026546]
["bitfinex","ETHUSD",1736676599808,0.07082784,3242.3,3241.6,3.11337471]
["bitfinex","ETHUSD",1736676600187,0.07082784,3242.3,3241.7,0.8052]
["bitfinex","ETHUSD",1736676600392,0.8011,3242.6,3241.9,0.8052]
["bitfinex","ETHUSD",1736676600639,0.07087065,3242.5,3242.1,2.15908]
["bitfinex","ETHUSD",1736676600809,0.07087065,3242.5,3242.0,0.03084126]
["bitfinex","ETHUSD",1736676601212,0.07087065,3242.5,3242.0,0.33036439]
["bitfinex","ETHUSD",1736676601596,0.07087065,3242.5,3242.0,2.18998126]
["bitfinex","ETHUSD",1736676602141,0.07087065,3242.5,3241.9,0.8052]
["bitfinex","ETHUSD",1736676604742,0.07087065,3242.5,3242.0,0.03084128]
["bitfinex","ETHUSD",1736676604908,0.8321,3242.8,3241.9,0.8052]
["bitfinex","ETHUSD",1736676605246,0.07110778,3242.7,3241.9,0.8052]
["bitfinex","ETHUSD",1736676605606,0.07110778,3242.7,3242.3,0.7991]
["bitfinex","ETHUSD",1736676605938,0.0712746,3242.6,3242.4,0.03083746]
["bitfinex","ETHUSD",1736676606138,0.8321,3243.1,3242.4,0.03083746]
["bitfinex","ETHUSD",1736676606647,0.07134201,3243.0,3242.4,0.03083746]
["bitfinex","ETHUSD",1736676607367,0.07134201,3243.0,3242.4,0.32972421]
["bitfinex","ETHUSD",1736676608332,0.07134201,3243.0,3242.4,0.03083746]
["bitfinex","ETHUSD",1736676610059,0.07134201,3243.0,3242.3,0.7991]
["bitfinex","ETHUSD",1736676612065,0.07134201,3243.0,3242.4,0.03083732]
["bitfinex","ETHUSD",1736676613236,2.22983201,3243.0,3242.3,0.7991]
["bitfinex","ETHUSD",1736676613962,0.07134201,3243.0,3242.3,0.7991]
["bitfinex","ETHUSD",1736676614267,0.8321,3242.8,3242.1,0.7991]
["bitfinex","ETHUSD",1736676614436,0.8321,3242.8,3242.1,1.631929]
["bitfinex","ETHUSD",1736676614638,0.0713734,3242.7,3242.1,1.631929]
["bitfinex","ETHUSD",1736676615037,0.8321,3242.8,3242.1,1.631929]
["bitfinex","ETHUSD",1736676615453,0.8321,3242.8,3242.0,5.37]
["bitfinex","ETHUSD",1736676615454,0.07138954,3242.7,3242.0,5.37]
["bitfinex","ETHUSD",1736676615753,2.15881,3242.6,3242.0,5.37]
["bitfinex","ETHUSD",1736676615953,0.07135886,3242.5,3241.8,0.7991]
["bitfinex","ETHUSD",1736676620987,0.8321,3242.4,3241.8,0.7991]
["bitfinex","ETHUSD",1736676621190,0.06982907,3242.3,3241.8,0.7991]
["bitfinex","ETHUSD",1736676621351,0.8321,3242.4,3241.8,1.72425493]
["bitfinex","ETHUSD",1736676633081,0.8321,3242.4,3241.8,3.88353493]
["bitfinex","ETHUSD",1736676634099,0.8024,3242.7,3241.9,2.19000138]
["bitfinex","ETHUSD",1736676634448,0.101574,3242.6,3241.9,2.19000138]
["bitfinex","ETHUSD",1736676635710,0.101574,3242.6,3241.9,2.19000138]
["bitfinex","ETHUSD",1736676639897,0.101574,3242.6,3241.9,2.15916]
["bitfinex","ETHUSD",1736676640415,0.101574,3242.6,3242.0,0.0308414]
["bitfinex","ETHUSD",1736676640616,0.101574,3242.6,3241.9,2.15916]
["bitfinex","ETHUSD",1736676640996,0.101574,3242.6,3242.0,0.0308414]
["bitfinex","ETHUSD",1736676641790,0.101574,3242.6,3242.0,0.03084141]
["bitfinex","ETHUSD",1736676641994,0.101574,3242.6,3242.0,2.18995141]
["bitfinex","ETHUSD",1736676642215,0.101574,3242.6,3242.1,0.21899514]
["bitfinex","ETHUSD",1736676644981,0.101574,3242.6,3242.2,0.85353914]
["bitfinex","ETHUSD",1736676645134,0.8024,3242.7,3242.2,3.01251914]
["bitfinex","ETHUSD",1736676645465,0.10146457,3242.6,3242.2,3.01251914]
["bitfinex","ETHUSD",1736676645674,0.10146457,3242.6,3242.3,2.15895]
["bitfinex","ETHUSD",1736676645824,0.10146457,3242.6,3242.4,0.33208657]
["bitfinex","ETHUSD",1736676646025,0.7578,3242.9,3242.5,2.1588]
["bitfinex","ETHUSD",1736676646384,2.15798,3243.8,3242.9,2.15855]
["bitfinex","ETHUSD",1736676646385,0.7578,3243.8,3242.9,2.15855]
["bitfinex","ETHUSD",1736676646675,0.7578,3243.8,3243.1,0.8227]
["bitfinex","ETHUSD",1736676646966,0.7578,3243.8,3243.2,0.03083045]
["bitfinex","ETHUSD",1736676647174,0.7578,3243.8,3243.1,2.98111]
["bitfinex","ETHUSD",1736676647319,0.7578,3243.8,3243.1,3.28230404]
["bitfinex","ETHUSD",1736676648254,0.7578,3243.8,3243.2,2.18917907]
["bitfinex","ETHUSD",1736676648567,0.7578,3243.8,3243.2,2.15835]
["bitfinex","ETHUSD",1736676650835,2.15772,3244.2,3243.3,0.03082842]
["bitfinex","ETHUSD",1736676651158,0.7578,3244.1,3243.3,0.03082842]
["bitfinex","ETHUSD",1736676651358,0.7578,3244.1,3243.4,0.21891784]
["bitfinex","ETHUSD",1736676651527,0.7578,3244.1,3243.5,0.030827]
["bitfinex","ETHUSD",1736676652665,0.7578,3244.1,3243.5,2.15814]
["bitfinex","ETHUSD",1736676653157,0.0958226,3244.0,3243.5,2.15814]
["bitfinex","ETHUSD",1736676654563,0.0958226,3244.0,3243.3,2.98098]
["bitfinex","ETHUSD",1736676655715,0.0958226,3244.0,3243.3,2.15828]
["bitfinex","ETHUSD",1736676655887,0.7578,3243.9,3243.2,5.37]
["bitfinex","ETHUSD",1736676656090,0.7578,3243.9,3243.3,0.75284]
["bitfinex","ETHUSD",1736676656269,0.09579392,3243.8,3243.3,0.75284]
["bitfinex","ETHUSD",1736676658389,0.09579392,3243.8,3243.4,0.03082802]
["bitfinex","ETHUSD",1736676660930,0.09579392,3243.8,3243.3,0.75284]
["bitfinex","ETHUSD",1736676666152,0.09579392,3243.8,3243.4,0.03082798]
["bitfinex","ETHUSD",1736676666307,0.09579392,3243.8,3243.4,0.64619478]
["bitfinex","ETHUSD",1736676670256,0.09579392,3243.8,3243.5,2.1581]
["bitfinex","ETHUSD",1736676670458,0.7861,3244.1,3243.6,2.15807]
["bitfinex","ETHUSD",1736676670613,0.09260013,3243.7,3243.6,2.18889427]
["bitfinex","ETHUSD",1736676670832,0.7861,3244.1,3243.6,2.18889427]
["bitfinex","ETHUSD",1736676671061,0.09317161,3243.7,3243.6,2.97549611]
["bitfinex","ETHUSD",1736676671210,0.7861,3244.1,3243.6,2.97549611]
["bitfinex","ETHUSD",1736676671554,0.09317161,3243.7,3243.6,2.97549611]
["bitfinex","ETHUSD",1736676671765,0.7861,3244.7,3243.7,0.8099]
["bitfinex","ETHUSD",1736676671967,0.7861,3244.7,3243.9,0.8099]
["bitfinex","ETHUSD",1736676672129,0.09014187,3244.6,3244.0,2.15777]
["bitfinex","ETHUSD",1736676672324,0.09014187,3244.6,3244.1,0.296767]
["bitfinex","ETHUSD",1736676674964,0.09014187,3244.6,3243.9,0.8099]
["bitfinex","ETHUSD",1736676675833,0.09014187,3244.6,3243.9,6.1799]
["bitfinex","ETHUSD",1736676677066,0.09014187,3244.6,3244.0,2.18863973]
["bitfinex","ETHUSD",1736676677268,0.7861,3244.7,3244.0,2.18863973]
["bitfinex","ETHUSD",1736676677417,0.09030098,3244.5,3244.0,2.18863973]
["bitfinex","ETHUSD",1736676677618,0.7861,3244.7,3244.1,0.83685397]
["bitfinex","ETHUSD",1736676678246,0.09031533,3244.6,3244.1,0.83685397]
["bitfinex","ETHUSD",1736676678559,0.7861,3244.7,3244.1,0.83685397]
["bitfinex","ETHUSD",1736676678867,0.09040646,3244.6,3244.1,0.83685397]
["bitfinex","ETHUSD",1736676679018,0.7861,3244.7,3244.2,0.03081973]
["bitfinex","ETHUSD",1736676679522,0.7861,3244.7,3244.3,0.30254237]
["bitfinex","ETHUSD",1736676679839,0.09040646,3244.6,3244.3,0.30254237]
["bitfinex","ETHUSD",1736676681273,0.09040646,3244.6,3244.2,0.03081975]
["bitfinex","ETHUSD",1736676681473,0.7861,3244.7,3244.2,0.03081975]
["bitfinex","ETHUSD",1736676681637,0.7861,3244.7,3244.1,0.83685397]
["bitfinex","ETHUSD",1736676681824,0.7861,3244.7,3244.2,0.03081974]
["bitfinex","ETHUSD",1736676682254,0.7861,3244.7,3244.1,0.83685397]
["bitfinex","ETHUSD",1736676682552,0.7861,3244.7,3244.2,0.2994674]
["bitfinex","ETHUSD",1736676683054,0.7861,3244.7,3244.3,0.03081975]
["bitfinex","ETHUSD",1736676683255,0.08741162,3244.6,3244.3,0.03081975]
["bitfinex","ETHUSD",1736676683453,0.08741162,3244.6,3244.3,2.18843975]
["bitfinex","ETHUSD",1736676683673,0.08741162,3244.6,3244.3,2.99833975]
["bitfinex","ETHUSD",1736676683957,0.7861,3245.0,3244.4,0.32978072]
["bitfinex","ETHUSD",1736676684470,0.08747895,3244.9,3244.4,0.32978072]
["bitfinex","ETHUSD",1736676685586,0.08747895,3244.9,3244.2,0.2994674]
["bitfinex","ETHUSD",1736676687173,0.8265,3244.8,3244.2,0.2994674]
["bitfinex","ETHUSD",1736676687487,0.08746017,3244.7,3244.2,2.4571574]
["bitfinex","ETHUSD",1736676687686,0.8265,3244.8,3244.3,0.03081852]
["bitfinex","ETHUSD",1736676687905,0.08746017,3244.7,3244.3,0.03081852]
["bitfinex","ETHUSD",1736676688214,0.8265,3244.8,3244.4,0.24879759]
["bitfinex","ETHUSD",1736676688366,0.8265,3244.8,3244.5,0.03081748]
["bitfinex","ETHUSD",1736676688567,0.08764021,3244.7,3244.5,0.03081748]
["bitfinex","ETHUSD",1736676688997,0.8265,3244.8,3244.5,0.03081748]
["bitfinex","ETHUSD",1736676689184,0.08762587,3244.6,3244.5,0.03081757]
["bitfinex","ETHUSD",1736676689513,0.08762587,3244.6,3244.5,0.27454109]
["bitfinex","ETHUSD",1736676689916,0.8265,3244.8,3244.5,0.27454109]
["bitfinex","ETHUSD",1736676690139,0.08764021,3244.7,3244.5,0.27454109]
["bitfinex","ETHUSD",1736676690523,0.8265,3244.8,3244.5,0.27454109]
["bitfinex","ETHUSD",1736676690699,0.08762587,3244.6,3244.5,0.24372352]
["bitfinex","ETHUSD",1736676690901,2.15687,3245.5,3244.5,1.08944118]
["bitfinex","ETHUSD",1736676691211,0.8265,3245.4,3244.7,2.15734]
["bitfinex","ETHUSD",1736676691514,0.91424061,3245.4,3244.7,2.15734]
["bitfinex","ETHUSD",1736676691868,0.91424061,3245.4,3244.7,5.37]
["bitfinex","ETHUSD",1736676692217,0.8265,3245.3,3244.7,5.37]
["bitfinex","ETHUSD",1736676692567,2.15705,3245.2,3244.7,5.37]
["bitfinex","ETHUSD",1736676692817,0.8265,3245.1,3244.7,5.37]
["bitfinex","ETHUSD",1736676693004,0.91425225,3245.1,3244.7,5.37]
["bitfinex","ETHUSD",1736676694726,0.91425225,3245.1,3244.7,5.907]
["bitfinex","ETHUSD",1736676696386,3.07135225,3245.1,3244.7,5.37]
["bitfinex","ETHUSD",1736676696632,0.8265,3245.0,3244.7,5.37]
["bitfinex","ETHUSD",1736676696787,0.8265,3245.0,3244.2,5.6694674]
["bitfinex","ETHUSD",1736676696985,0.08818522,3244.9,3244.2,5.6694674]
["bitfinex","ETHUSD",1736676697337,0.08818522,3244.9,3244.2,7.8271574]
["bitfinex","ETHUSD",1736676697626,0.08818522,3244.9,3244.3,0.78271574]
["bitfinex","ETHUSD",1736676703012,0.8265,3244.8,3244.3,0.78271574]
["bitfinex","ETHUSD",1736676705343,2.15704,3245.2,3244.3,2.94032574]
["bitfinex","ETHUSD",1736676705518,0.8253,3245.1,3244.4,0.83521848]
["bitfinex","ETHUSD",1736676705718,0.8253,3245.1,3244.4,0.8044]
["bitfinex","ETHUSD",1736676706049,0.0885491,3245.0,3244.4,0.83521849]
["bitfinex","ETHUSD",1736676707144,0.0885491,3245.0,3244.4,0.03081849]
["bitfinex","ETHUSD",1736676707507,0.0885491,3245.0,3244.3,2.94032574]
["bitfinex","ETHUSD",1736676707702,0.0885491,3245.0,3244.4,0.03081849]
["bitfinex","ETHUSD",1736676710155,0.625,3244.9,3244.4,0.03081849]
["bitfinex","ETHUSD",1736676710546,0.08850603,3244.8,3244.4,0.03081849]
["bitfinex","ETHUSD",1736676710753,0.08850603,3244.8,3244.4,0.97531965]
["bitfinex","ETHUSD",1736676710916,0.625,3244.9,3244.4,0.97531965]
["bitfinex","ETHUSD",1736676711255,0.08850603,3244.8,3244.4,0.97531965]
["bitfinex","ETHUSD",1736676711554,0.625,3244.9,3244.4,0.97531965]
["bitfinex","ETHUSD",1736676712056,0.08849996,3244.8,3244.4,0.97531965]
["bitfinex","ETHUSD",1736676712537,0.625,3244.9,3244.4,0.97531965]
["bitfinex","ETHUSD",1736676712734,0.08844056,3244.8,3244.4,0.97531965]
["bitfinex","ETHUSD",1736676712939,0.625,3244.9,3244.4,0.97531965]
["bitfinex","ETHUSD",1736676713146,0.08850986,3244.8,3244.4,0.97531965]
["bitfinex","ETHUSD",1736676713610,0.625,3244.9,3244.4,0.97531965]
["bitfinex","ETHUSD",1736676714152,0.08826024,3244.8,3244.4,3.10200116]
["bitfinex","ETHUSD",1736676714653,0.625,3244.9,3244.6,2.96176]
["bitfinex","ETHUSD",1736676714953,0.625,3244.9,3244.8,2.15729]
["bitfinex","ETHUSD",1736676715838,0.625,3244.9,3244.6,0.8044]
["bitfinex","ETHUSD",1736676716213,0.625,3244.9,3244.5,2.46764012]
["bitfinex","ETHUSD",1736676717315,0.625,3244.9,3244.5,0.31020012]
["bitfinex","ETHUSD",1736676717648,0.625,3244.9,3244.6,0.20591013]
["bitfinex","ETHUSD",1736676717854,0.625,3244.9,3244.6,2.36333013]
["bitfinex","ETHUSD",1736676718726,0.625,3244.9,3244.7,0.0308154]
["bitfinex","ETHUSD",1736676718935,0.625,3244.9,3244.6,2.36333013]
["bitfinex","ETHUSD",1736676719159,0.625,3244.9,3244.7,0.03081539]
["bitfinex","ETHUSD",1736676719316,0.625,3244.9,3244.8,1.04381455]
["bitfinex","ETHUSD",1736676719666,0.625,3244.9,3244.8,2.96169]
["bitfinex","ETHUSD",1736676721998,0.625,3244.9,3244.8,5.99250353]
["bitfinex","ETHUSD",1736676722291,0.625,3244.9,3244.8,5.96169]
["bitfinex","ETHUSD",1736676724106,0.625,3244.9,3244.8,11.33169]
["bitfinex","ETHUSD",1736676724945,0.625,3244.9,3244.8,11.32649]
["bitfinex","ETHUSD",1736676725187,0.625,3244.9,3244.8,12.47973001]
["bitfinex","ETHUSD",1736676725745,0.625,3244.9,3244.8,12.48723001]
["bitfinex","ETHUSD",1736676726447,0.625,3244.9,3244.8,12.47973001]
["bitfinex","ETHUSD",1736676726663,0.625,3244.9,3244.8,12.47223001]
["bitfinex","ETHUSD",1736676732324,0.625,3244.9,3244.8,12.47973001]
["bitfinex","ETHUSD",1736676732471,0.625,3244.9,3244.8,12.48723001]
["bitfinex","ETHUSD",1736676735026,0.625,3244.9,3244.8,12.47223001]
["bitfinex","ETHUSD",1736676735205,0.625,3244.9,3244.8,8.68053001]
["bitfinex","ETHUSD",1736676735379,0.625,3244.9,3244.8,1.15324001]
["bitfinex","ETHUSD",1736676735580,1.4043,3244.9,3244.6,5.37]
["bitfinex","ETHUSD",1736676735776,1.4909011,3244.9,3244.6,5.37]
["bitfinex","ETHUSD",1736676736270,1.4043,3244.9,3244.6,5.37]
["bitfinex","ETHUSD",1736676736989,1.4043,3244.9,3244.7,0.0308158]
["bitfinex","ETHUSD",1736676737174,1.4043,3244.9,3244.6,5.37]
["bitfinex","ETHUSD",1736676738320,1.4043,3244.9,3244.3,7.52757]
["bitfinex","ETHUSD",1736676738524,1.4043,3244.9,3244.3,9.540927]
["bitfinex","ETHUSD",1736676738986,1.4043,3244.9,3244.4,0.03081797]
["bitfinex","ETHUSD",1736676740426,1.4043,3244.9,3244.6,2.15737]
["bitfinex","ETHUSD",1736676741710,1.4043,3244.9,3244.3,7.383357]
["bitfinex","ETHUSD",1736676741899,1.4043,3244.9,3244.3,9.540977]
["bitfinex","ETHUSD",1736676742096,1.4043,3244.9,3244.4,3.4116477]
["bitfinex","ETHUSD",1736676742277,1.4043,3244.9,3244.6,2.15739]
["bitfinex","ETHUSD",1736676742558,0.625,3244.9,3244.6,2.15739]
["bitfinex","ETHUSD",1736676742940,0.625,3244.9,3244.6,0.03081607]
["bitfinex","ETHUSD",1736676743270,0.625,3244.9,3244.7,2.15731]
["bitfinex","ETHUSD",1736676743586,0.625,3244.9,3244.8,0.21881261]
["bitfinex","ETHUSD",1736676743787,0.625,3244.9,3244.8,0.24962863]
["bitfinex","ETHUSD",1736676744089,0.625,3244.9,3244.8,0.21881261]
["bitfinex","ETHUSD",1736676744251,0.625,3244.9,3244.5,2.15748]
["bitfinex","ETHUSD",1736676744636,0.7793,3244.8,3244.4,1.2540977]
["bitfinex","ETHUSD",1736676745780,0.7793,3244.8,3244.5,0.03081778]
["bitfinex","ETHUSD",1736676746086,0.7793,3244.8,3244.5,0.03081787]
["bitfinex","ETHUSD",1736676746296,0.625,3244.9,3244.5,2.18830787]
["bitfinex","ETHUSD",1736676746500,0.625,3244.9,3244.5,3.35171413]
["bitfinex","ETHUSD",1736676747667,0.625,3244.9,3244.6,2.15737]
["bitfinex","ETHUSD",1736676747867,0.625,3244.9,3244.7,5.37]
["bitfinex","ETHUSD",1736676748451,0.625,3244.9,3244.7,7.52733]
["bitfinex","ETHUSD",1736676749053,0.625,3244.9,3244.8,2.15729]
["bitfinex","ETHUSD",1736676749248,0.625,3244.9,3244.8,2.94083349]
["bitfinex","ETHUSD",1736676749792,0.625,3244.9,3244.8,2.910019]
["bitfinex","ETHUSD",1736676753807,0.625,3244.9,3244.8,8.280019]
["bitfinex","ETHUSD",1736676755283,0.625,3244.9,3244.8,9.086719]
["bitfinex","ETHUSD",1736676760521,0.625,3244.9,3244.8,12.086719]
["bitfinex","ETHUSD",1736676763708,0.625,3244.9,3244.8,11.280019]
["bitfinex","ETHUSD",1736676763889,0.625,3244.9,3244.8,5.37]
["bitfinex","ETHUSD",1736676764503,1.4424,3244.9,3244.8,5.37]
["bitfinex","ETHUSD",1736676764918,1.52584542,3244.9,3244.8,5.37]
["bitfinex","ETHUSD",1736676765349,0.61501138,3246.0,3244.8,0.8036]
["bitfinex","ETHUSD",1736676765498,0.1000334,3246.5,3245.6,2.1567]
["bitfinex","ETHUSD",1736676765499,0.7703,3246.4,3245.6,2.1567]
["bitfinex","ETHUSD",1736676765701,0.7703,3246.4,3245.7,2.18748497]
["bitfinex","ETHUSD",1736676765902,0.7703,3246.3,3245.3,0.8036]
["bitfinex","ETHUSD",1736676766128,0.7703,3246.3,3245.0,8.8]
["bitfinex","ETHUSD",1736676766129,0.7703,3246.0,3245.1,2.15705]
["bitfinex","ETHUSD",1736676766312,0.05820136,3245.9,3245.2,3.0]
["bitfinex","ETHUSD",1736676766522,0.7703,3245.8,3245.2,3.0]
["bitfinex","ETHUSD",1736676766726,0.7703,3245.8,3244.6,0.8036]
["bitfinex","ETHUSD",1736676766928,0.7703,3245.7,3244.7,2.1573]
["bitfinex","ETHUSD",1736676767131,0.05601508,3245.6,3244.8,2.15729]
["bitfinex","ETHUSD",1736676767336,2.15664,3245.8,3244.9,0.24654208]
["bitfinex","ETHUSD",1736676767337,0.7703,3245.5,3244.9,0.24654208]
["bitfinex","ETHUSD",1736676767560,0.05621743,3245.4,3244.9,0.215729]
["bitfinex","ETHUSD",1736676768449,0.7703,3245.5,3244.9,2.372939]
["bitfinex","ETHUSD",1736676768759,0.05607409,3245.4,3244.9,2.372939]
["bitfinex","ETHUSD",1736676769864,0.05607409,3245.4,3245.0,0.03081309]
["bitfinex","ETHUSD",1736676770038,0.7703,3245.5,3245.0,2.4283383]
["bitfinex","ETHUSD",1736676770552,0.7703,3245.5,3245.0,0.2711883]
["bitfinex","ETHUSD",1736676770737,0.7703,3245.5,3245.1,2.15708]
["bitfinex","ETHUSD",1736676773158,0.7703,3245.5,3245.0,0.0308131]
["bitfinex","ETHUSD",1736676773353,0.7703,3245.5,3245.3,2.15695]
["bitfinex","ETHUSD",1736676780576,0.7703,3245.5,3245.0,0.0308131]
["bitfinex","ETHUSD",1736676780577,0.7703,3245.5,3245.1,2.15708]
["bitfinex","ETHUSD",1736676781611,1.3203,3246.1,3245.1,2.15708]
["bitfinex","ETHUSD",1736676781804,0.55,3246.1,3245.2,0.03081086]
["bitfinex","ETHUSD",1736676782096,0.55,3246.1,3244.9,5.96079]
["bitfinex","ETHUSD",1736676782097,0.82652693,3246.0,3245.1,2.15709]
["bitfinex","ETHUSD",1736676782308,0.05622693,3246.0,3245.2,0.8036]
["bitfinex","ETHUSD",1736676782517,0.05622693,3246.0,3245.3,5.15696]
["bitfinex","ETHUSD",1736676782666,0.7703,3246.3,3245.4,0.03080603]
["bitfinex","ETHUSD",1736676783014,0.7703,3246.3,3245.9,2.15655]
["bitfinex","ETHUSD",1736676789370,0.05474299,3246.2,3245.9,2.15655]
["bitfinex","ETHUSD",1736676789623,0.7703,3246.3,3246.0,0.215655]
["bitfinex","ETHUSD",1736676789821,0.05472866,3246.1,3246.0,0.215655]
["bitfinex","ETHUSD",1736676789999,0.7703,3246.3,3246.0,0.215655]
["bitfinex","ETHUSD",1736676790203,0.05474299,3246.2,3246.0,0.215655]
["bitfinex","ETHUSD",1736676790520,0.7703,3246.3,3246.0,0.215655]
["bitfinex","ETHUSD",1736676790702,0.05472866,3246.1,3246.0,0.215655]
["bitfinex","ETHUSD",1736676791020,0.7703,3246.3,3246.0,0.215655]
["bitfinex","ETHUSD",1736676791371,0.05474299,3246.2,3246.0,0.215655]
["bitfinex","ETHUSD",1736676791578,0.7703,3246.3,3246.0,0.215655]
["bitfinex","ETHUSD",1736676791774,0.05474299,3246.2,3246.1,0.2372205]
["bitfinex","ETHUSD",1736676791974,0.7703,3246.3,3246.1,0.2372205]
["bitfinex","ETHUSD",1736676792578,0.05474299,3246.2,3245.9,2.15655]
["bitfinex","ETHUSD",1736676792901,0.7703,3246.3,3245.9,2.15655]
["bitfinex","ETHUSD",1736676793103,0.05472866,3246.1,3245.9,2.15655]
["bitfinex","ETHUSD",1736676793266,0.7703,3246.3,3246.0,2.15646]
["bitfinex","ETHUSD",1736676793670,0.05474299,3246.2,3246.0,2.15646]
["bitfinex","ETHUSD",1736676793866,0.05474299,3246.2,3246.1,0.215646]
["bitfinex","ETHUSD",1736676794124,0.7703,3246.3,3246.1,0.215646]
["bitfinex","ETHUSD",1736676794484,0.05474299,3246.2,3246.1,0.215646]
["bitfinex","ETHUSD",1736676794878,0.7703,3246.3,3246.1,0.215646]
["bitfinex","ETHUSD",1736676795228,0.05474299,3246.2,3246.1,0.215646]
["bitfinex","ETHUSD",1736676795830,0.7703,3246.3,3246.1,0.215646]
["bitfinex","ETHUSD",1736676796328,0.05474299,3246.2,3246.1,0.215646]
["bitfinex","ETHUSD",1736676796836,0.7703,3246.3,3246.1,0.215646]
["bitfinex","ETHUSD",1736676797175,0.05474299,3246.2,3246.1,0.215646]
["bitfinex","ETHUSD",1736676797525,0.7703,3246.3,3246.1,2.372076]
["bitfinex","ETHUSD",1736676797828,0.7703,3246.3,3246.2,0.24028805]
["bitfinex","ETHUSD",1736676798524,0.8623334,3246.5,3246.2,0.24028805]
["bitfinex","ETHUSD",1736676800001,0.8623334,3246.5,3245.9,0.7779]
["bitfinex","ETHUSD",1736676800202,0.8623334,3246.5,3246.0,0.03080313]
["bitfinex","ETHUSD",1736676800640,0.8623334,3246.5,3246.0,2.18728313]
["bitfinex","ETHUSD",1736676801590,0.8623334,3246.5,3246.0,2.15648]
["bitfinex","ETHUSD",1736676801790,0.8623334,3246.5,3245.7,5.37]
["bitfinex","ETHUSD",1736676802125,0.7623,3246.3,3245.7,5.37]
["bitfinex","ETHUSD",1736676803180,1.3123,3246.4,3245.7,5.37]
["bitfinex","ETHUSD",1736676803423,0.7623,3246.1,3245.7,5.37]
["bitfinex","ETHUSD",1736676804187,0.05534632,3246.0,3245.7,5.37]
["bitfinex","ETHUSD",1736676806104,0.7984,3245.9,3245.7,5.37]
["bitfinex","ETHUSD",1736676806507,0.05507464,3245.8,3245.7,5.37]
["bitfinex","ETHUSD",1736676806692,0.7984,3245.9,3245.7,5.37]
["bitfinex","ETHUSD",1736676807114,0.05507464,3245.8,3245.7,5.37]
["bitfinex","ETHUSD",1736676807308,0.7984,3245.9,3245.7,5.37]
["bitfinex","ETHUSD",1736676807725,0.05507464,3245.8,3245.4,0.03080947]
["bitfinex","ETHUSD",1736676808053,0.05507464,3245.8,3245.5,0.21877695]
["bitfinex","ETHUSD",1736676809540,0.05507464,3245.8,3245.2,5.69202524]
["bitfinex","ETHUSD",1736676809741,0.05507464,3245.8,3245.2,5.37]
["bitfinex","ETHUSD",1736676813742,0.05507464,3245.8,3245.1,0.0308124]
["bitfinex","ETHUSD",1736676813936,0.05507464,3245.8,3245.1,2.1878924]
["bitfinex","ETHUSD",1736676814652,0.05507464,3245.8,3245.2,2.15702]
["bitfinex","ETHUSD",1736676814817,0.05507464,3245.8,3245.3,0.24959383]
["bitfinex","ETHUSD",1736676815656,0.05507464,3245.8,3245.3,0.21878324]
["bitfinex","ETHUSD",1736676815950,0.05507464,3245.8,3245.3,0.24959384]
["bitfinex","ETHUSD",1736676820182,0.7984,3245.9,3245.3,0.24959384]
["bitfinex","ETHUSD",1736676820457,0.7984,3245.9,3245.3,0.21878324]
["bitfinex","ETHUSD",1736676820945,0.7984,3245.7,3245.0,2.15713]
["bitfinex","ETHUSD",1736676821839,0.7984,3245.7,3244.9,3.7588]
["bitfinex","ETHUSD",1736676822144,0.05486972,3245.6,3244.9,3.7588]
["bitfinex","ETHUSD",1736676822345,0.7984,3245.7,3244.9,3.7588]
["bitfinex","ETHUSD",1736676822658,0.05486972,3245.6,3244.9,3.7588]
["bitfinex","ETHUSD",1736676822841,0.05486972,3245.6,3245.0,1.128608]
["bitfinex","ETHUSD",1736676823049,0.7984,3245.7,3245.0,1.128608]
["bitfinex","ETHUSD",1736676823412,0.05486972,3245.6,3245.0,1.128608]
["bitfinex","ETHUSD",1736676823662,0.7984,3245.7,3245.0,1.128608]
["bitfinex","ETHUSD",1736676823972,0.05486972,3245.6,3245.0,1.128608]
["bitfinex","ETHUSD",1736676824114,0.7984,3245.7,3245.1,0.7044618]
["bitfinex","ETHUSD",1736676824530,0.05419305,3245.6,3245.1,0.7044618]
["bitfinex","ETHUSD",1736676824825,0.7984,3245.7,3245.1,0.7044618]
["bitfinex","ETHUSD",1736676825049,0.05416875,3245.6,3245.1,0.7044618]
["bitfinex","ETHUSD",1736676825361,0.7984,3245.7,3245.1,0.7044618]
["bitfinex","ETHUSD",1736676825715,0.05416875,3245.6,3245.1,0.7044618]
["bitfinex","ETHUSD",1736676825920,0.7984,3245.7,3245.2,0.39902098]
["bitfinex","ETHUSD",1736676826419,0.05416875,3245.6,3245.2,0.39902098]
["bitfinex","ETHUSD",1736676826676,0.7984,3245.7,3245.2,0.39902098]
["bitfinex","ETHUSD",1736676827019,0.05416875,3245.6,3245.2,0.39902098]
["bitfinex","ETHUSD",1736676827220,0.7984,3245.7,3245.2,0.39902098]
["bitfinex","ETHUSD",1736676827569,0.05416875,3245.6,3245.2,0.39902098]
["bitfinex","ETHUSD",1736676827874,0.7984,3245.7,3245.2,0.39902098]
["bitfinex","ETHUSD",1736676828219,0.05416875,3245.6,3245.2,0.39902098]
["bitfinex","ETHUSD",1736676828421,0.7984,3245.7,3245.2,0.39902098]
["bitfinex","ETHUSD",1736676828676,0.05416875,3245.6,3245.2,0.39902098]
["bitfinex","ETHUSD",1736676828975,0.7984,3245.7,3245.2,0.39902098]
["bitfinex","ETHUSD",1736676829172,0.05416875,3245.6,3245.2,0.39902098]
["bitfinex","ETHUSD",1736676829324,0.7984,3245.7,3245.2,0.39902098]
["bitfinex","ETHUSD",1736676829823,0.05416875,3245.6,3245.2,0.39902098]
["bitfinex","ETHUSD",1736676830025,0.7984,3245.7,3245.2,0.39902098]
["bitfinex","ETHUSD",1736676830370,0.05416875,3245.6,3245.2,0.39902098]
["bitfinex","ETHUSD",1736676830569,0.7984,3245.7,3245.2,0.39902098]
["bitfinex","ETHUSD",1736676830865,0.05416875,3245.6,3245.2,0.39902098]
["bitfinex","ETHUSD",1736676831344,0.7984,3245.7,3245.2,0.39902098]
["bitfinex","ETHUSD",1736676831660,0.05416875,3245.6,3245.2,0.39902098]
["bitfinex","ETHUSD",1736676832067,0.7984,3245.7,3245.2,0.39902098]
["bitfinex","ETHUSD",1736676832566,0.05416875,3245.6,3245.3,0.8262]
["bitfinex","ETHUSD",1736676832801,0.05416875,3245.6,3245.5,2.15683]
["bitfinex","ETHUSD",1736676833066,0.8257,3246.0,3245.5,2.45821378]
["bitfinex","ETHUSD",1736676833272,0.8257,3246.0,3245.6,0.03080781]
["bitfinex","ETHUSD",1736676833485,0.05417526,3245.9,3245.6,0.03080781]
["bitfinex","ETHUSD",1736676835668,0.05417526,3245.9,3245.5,0.30138378]
["bitfinex","ETHUSD",1736676835966,0.8141,3246.2,3245.3,0.8262]
["bitfinex","ETHUSD",1736676836169,0.8141,3246.2,3245.3,2.98313]
["bitfinex","ETHUSD",1736676836469,0.8141,3246.0,3245.1,3.6853518]
["bitfinex","ETHUSD",1736676836635,0.8141,3245.9,3245.1,3.6853518]
["bitfinex","ETHUSD",1736676836841,0.8141,3245.7,3245.1,0.7044618]
["bitfinex","ETHUSD",1736676837052,0.0540878,3245.6,3245.1,0.7044618]
["bitfinex","ETHUSD",1736676837355,0.8141,3245.7,3245.1,0.7044618]
["bitfinex","ETHUSD",1736676837555,0.0540878,3245.6,3245.1,0.7044618]
["bitfinex","ETHUSD",1736676837751,0.8141,3245.7,3245.1,0.7044618]
["bitfinex","ETHUSD",1736676837961,0.05415466,3245.6,3245.1,0.7044618]
["bitfinex","ETHUSD",1736676838130,0.8141,3245.7,3245.1,0.7044618]
["bitfinex","ETHUSD",1736676838482,0.05415466,3245.6,3245.1,0.7044618]
["bitfinex","ETHUSD",1736676838829,0.8141,3245.7,3245.1,0.7044618]
["bitfinex","ETHUSD",1736676839034,0.05415466,3245.6,3245.1,0.7044618]
["bitfinex","ETHUSD",1736676839354,0.8141,3245.7,3245.1,0.7044618]
["bitfinex","ETHUSD",1736676839754,0.05415466,3245.6,3245.1,0.7044618]
["bitfinex","ETHUSD",1736676839954,0.05415466,3245.6,3245.0,2.18795176]
["bitfinex","ETHUSD",1736676840162,0.8141,3245.7,3245.0,2.18795176]
["bitfinex","ETHUSD",1736676840383,0.05415466,3245.6,3245.0,2.18795176]
["bitfinex","ETHUSD",1736676840564,0.8141,3245.7,3245.0,2.18795176]
["bitfinex","ETHUSD",1736676840735,0.8141,3245.7,3245.0,2.15714]
["bitfinex","ETHUSD",1736676841374,0.8141,3245.7,3245.0,3.292234]
["bitfinex","ETHUSD",1736676842165,0.8141,3245.6,3244.9,3.0]
["bitfinex","ETHUSD",1736676842328,0.8141,3245.9,3244.8,5.37]
["bitfinex","ETHUSD",1736676842678,0.8141,3245.4,3244.8,5.37]
["bitfinex","ETHUSD",1736676844099,0.05352122,3245.3,3244.8,5.37]
["bitfinex","ETHUSD",1736676845042,0.8141,3245.4,3244.8,5.37]
["bitfinex","ETHUSD",1736676845285,0.0520611,3245.3,3244.8,5.37]
["bitfinex","ETHUSD",1736676845473,0.0520611,3245.3,3244.8,6.15802639]
["bitfinex","ETHUSD",1736676846648,0.0520611,3245.3,3244.8,0.78802639]
["bitfinex","ETHUSD",1736676846998,0.0520611,3245.3,3244.7,0.03081604]
["bitfinex","ETHUSD",1736676848963,0.0520611,3245.3,3244.7,2.18816604]
["bitfinex","ETHUSD",1736676851683,0.8141,3245.4,3244.7,2.18816604]
["bitfinex","ETHUSD",1736676851899,0.05029598,3245.2,3244.7,2.18816604]
["bitfinex","ETHUSD",1736676852083,0.05031031,3245.3,3244.7,2.18816604]
["bitfinex","ETHUSD",1736676852411,0.05029598,3245.2,3244.8,0.25101939]
["bitfinex","ETHUSD",1736676852784,0.8141,3245.4,3244.8,0.25101939]
["bitfinex","ETHUSD",1736676853112,0.05031031,3245.3,3244.8,0.25101939]
["bitfinex","ETHUSD",1736676853318,0.05031031,3245.3,3244.8,2.40830939]
["bitfinex","ETHUSD",1736676853817,0.8141,3245.4,3244.8,2.40830939]
["bitfinex","ETHUSD",1736676854013,0.8141,3245.4,3244.9,0.24391254]
["bitfinex","ETHUSD",1736676854215,0.05017051,3245.3,3244.9,0.24391254]
["bitfinex","ETHUSD",1736676854421,0.8141,3245.4,3244.9,0.24391254]
["bitfinex","ETHUSD",1736676854602,0.05017051,3245.3,3244.9,0.24391254]
["bitfinex","ETHUSD",1736676854786,0.8141,3245.4,3244.9,0.24391254]
["bitfinex","ETHUSD",1736676855114,0.05017051,3245.3,3244.9,0.24391254]
["bitfinex","ETHUSD",1736676855364,0.05017051,3245.3,3245.0,0.24012025]
["bitfinex","ETHUSD",1736676855514,0.8141,3245.4,3245.0,0.24012025]
["bitfinex","ETHUSD",1736676855815,0.05017051,3245.3,3245.0,0.24012025]
["bitfinex","ETHUSD",1736676856018,2.15657,3245.9,3245.0,0.24012025]
["bitfinex","ETHUSD",1736676856019,0.805,3245.8,3245.1,2.91368]
["bitfinex","ETHUSD",1736676856519,0.05022784,3245.7,3245.1,2.91368]
["bitfinex","ETHUSD",1736676856728,0.05022784,3245.7,3245.2,0.31846153]
["bitfinex","ETHUSD",1736676856873,0.05022784,3245.7,3245.1,2.91368]
["bitfinex","ETHUSD",1736676859438,0.05022784,3245.7,3245.2,0.03081265]
["bitfinex","ETHUSD",1736676859593,0.05022784,3245.7,3245.1,2.91368]
["bitfinex","ETHUSD",1736676859934,0.05022784,3245.7,3245.2,0.03081046]
["bitfinex","ETHUSD",1736676860334,0.05022784,3245.7,3245.2,2.18784046]
["bitfinex","ETHUSD",1736676860525,0.05022784,3245.7,3245.3,0.29444405]
["bitfinex","ETHUSD",1736676860942,0.805,3245.8,3245.3,0.29444405]
["bitfinex","ETHUSD",1736676861142,0.05036547,3245.6,3245.3,0.29444405]
["bitfinex","ETHUSD",1736676861342,0.0503798,3245.7,3245.3,0.29444405]
["bitfinex","ETHUSD",1736676861543,0.05035114,3245.5,3245.3,0.29444405]
["bitfinex","ETHUSD",1736676861734,0.805,3245.8,3245.4,0.24822845]
["bitfinex","ETHUSD",1736676862041,0.05033681,3245.4,3245.2,2.15703]
["bitfinex","ETHUSD",1736676862198,0.805,3245.8,3245.3,0.03081052]
["bitfinex","ETHUSD",1736676862405,0.0503798,3245.7,3245.1,0.7566]
["bitfinex","ETHUSD",1736676862903,0.0503798,3245.7,3245.2,0.03081047]
["bitfinex","ETHUSD",1736676863103,0.0503798,3245.7,3245.1,0.7566]
["bitfinex","ETHUSD",1736676863306,0.0503798,3245.7,3245.2,0.291374]
["bitfinex","ETHUSD",1736676865948,0.0503798,3245.7,3245.3,0.03081048]
["bitfinex","ETHUSD",1736676866333,0.805,3245.8,3245.2,0.291374]
["bitfinex","ETHUSD",1736676866535,0.05036547,3245.6,3245.2,0.291374]
["bitfinex","ETHUSD",1736676866733,0.0503798,3245.7,3245.2,0.291374]
["bitfinex","ETHUSD",1736676866905,0.05035114,3245.5,3245.3,0.3205054]
["bitfinex","ETHUSD",1736676867104,0.05036547,3245.6,3245.3,0.3205054]
["bitfinex","ETHUSD",1736676867303,0.05033681,3245.4,3245.3,0.3205054]
["bitfinex","ETHUSD",1736676867641,0.805,3245.8,3245.3,0.3205054]
["bitfinex","ETHUSD",1736676867806,0.05033681,3245.4,3245.3,0.3205054]
["bitfinex","ETHUSD",1736676868005,0.805,3245.8,3245.3,0.3205054]
["bitfinex","ETHUSD",1736676868602,0.0503798,3245.7,3244.9,6.1483]
["bitfinex","ETHUSD",1736676868914,0.7731,3245.6,3244.9,6.1483]
["bitfinex","ETHUSD",1736676869114,2.15686,3245.5,3244.9,5.37]
["bitfinex","ETHUSD",1736676869324,2.93,3245.4,3244.9,5.37]
["bitfinex","ETHUSD",1736676869543,2.98033681,3245.4,3244.9,5.37]
["bitfinex","ETHUSD",1736676869700,2.93007,3245.3,3244.9,5.37]
["bitfinex","ETHUSD",1736676870098,0.0501805,3245.2,3244.9,5.37]
["bitfinex","ETHUSD",1736676870553,2.93007,3245.3,3244.8,0.32200846]
["bitfinex","ETHUSD",1736676870753,0.05016616,3245.1,3244.8,0.32200846]
["bitfinex","ETHUSD",1736676870940,0.0501805,3245.2,3244.8,0.32200846]
["bitfinex","ETHUSD",1736676871112,0.05015183,3245.0,3244.8,0.32200846]
["bitfinex","ETHUSD",1736676871313,2.93007,3245.3,3244.8,0.32200846]
["bitfinex","ETHUSD",1736676871524,0.05013749,3244.9,3244.8,0.32200846]
["bitfinex","ETHUSD",1736676871768,2.15709,3245.2,3244.8,0.32200846]
["bitfinex","ETHUSD",1736676872062,0.7731,3245.1,3244.8,0.32200846]
["bitfinex","ETHUSD",1736676872555,0.04992224,3245.0,3244.8,0.32200846]
["bitfinex","ETHUSD",1736676901337,0.04992224,3245.0,3244.9,0.8106]
["bitfinex","ETHUSD",1736676901548,0.04992224,3245.0,3244.9,2.99864596]
["bitfinex","ETHUSD",1736676901845,0.7846,3245.7,3245.0,2.15713]
["bitfinex","ETHUSD",1736676902191,0.04735923,3245.6,3245.0,2.15713]
["bitfinex","ETHUSD",1736676902397,0.04735923,3245.6,3244.9,1.1734814]
["bitfinex","ETHUSD",1736676902693,0.04735923,3245.6,3244.9,0.8106]
["bitfinex","ETHUSD",1736676903636,2.20413923,3245.6,3244.9,0.8106]
["bitfinex","ETHUSD",1736676906043,0.04735923,3245.6,3244.9,0.8106]
["bitfinex","ETHUSD",1736676907048,0.04735923,3245.6,3244.9,2.9678]
["bitfinex","ETHUSD",1736676912928,0.04735923,3245.6,3244.9,2.99861392]
["bitfinex","ETHUSD",1736676913232,0.04735923,3245.6,3245.0,0.33206224]
["bitfinex","ETHUSD",1736676916879,0.04735923,3245.6,3245.1,0.03081392]
["bitfinex","ETHUSD",1736676917750,0.04735923,3245.6,3245.1,2.18790392]
["bitfinex","ETHUSD",1736676918478,0.04735923,3245.6,3245.1,0.03081392]
["bitfinex","ETHUSD",1736676918651,0.7846,3245.7,3245.1,0.03081392]
["bitfinex","ETHUSD",1736676918853,0.04753426,3245.6,3245.2,0.25200162]
["bitfinex","ETHUSD",1736676922282,0.04753426,3245.6,3245.0,0.33206224]
["bitfinex","ETHUSD",1736676922482,0.04756248,3245.5,3245.0,0.33206224]
["bitfinex","ETHUSD",1736676922688,0.821,3245.4,3245.0,0.33206224]
["bitfinex","ETHUSD",1736676922857,0.0475338,3245.3,3244.9,5.37]
["bitfinex","ETHUSD",1736676924360,0.821,3245.2,3244.9,5.37]
["bitfinex","ETHUSD",1736676924541,0.821,3245.2,3244.4,2.15751]
["bitfinex","ETHUSD",1736676924747,0.04750513,3245.1,3244.4,2.15751]
["bitfinex","ETHUSD",1736676924947,0.04750513,3245.1,3244.5,0.295741]
["bitfinex","ETHUSD",1736676925697,0.821,3245.2,3244.5,0.295741]
["bitfinex","ETHUSD",1736676926248,2.15708,3245.2,3244.4,0.32209792]
["bitfinex","ETHUSD",1736676926442,2.2043172,3245.1,3244.4,0.32209792]
["bitfinex","ETHUSD",1736676926639,0.7744,3245.0,3244.4,0.32209792]
["bitfinex","ETHUSD",1736676926857,0.04671783,3244.9,3244.4,0.32209792]
["bitfinex","ETHUSD",1736676927902,0.04671783,3244.9,3244.0,0.8054]
["bitfinex","ETHUSD",1736676927903,0.7898,3244.8,3244.0,0.8054]
["bitfinex","ETHUSD",1736676928202,0.04657968,3244.7,3244.1,0.32714601]
["bitfinex","ETHUSD",1736676928558,0.7898,3244.8,3244.1,0.32714601]
["bitfinex","ETHUSD",1736676928864,0.04640942,3244.7,3244.1,0.32714601]
["bitfinex","ETHUSD",1736676929582,0.04640942,3244.7,3243.9,3.0]
["bitfinex","ETHUSD",1736676929788,0.7898,3244.6,3243.9,3.0]
["bitfinex","ETHUSD",1736676930303,0.04481103,3244.5,3243.9,3.0]
["bitfinex","ETHUSD",1736676931375,0.04481103,3244.5,3243.9,5.15788]
["bitfinex","ETHUSD",1736676933301,0.7898,3244.6,3244.0,0.03082213]
["bitfinex","ETHUSD",1736676933602,0.7898,3244.6,3244.1,0.51887021]
["bitfinex","ETHUSD",1736676935822,0.7898,3244.6,3243.8,5.37]
["bitfinex","ETHUSD",1736676936394,0.04322091,3244.5,3243.8,5.37]
["bitfinex","ETHUSD",1736676936716,0.7898,3244.4,3243.9,0.03082385]
["bitfinex","ETHUSD",1736676936934,0.04319223,3244.3,3243.9,0.03082385]
["bitfinex","ETHUSD",1736676937096,0.7898,3244.4,3243.9,0.03082385]
["bitfinex","ETHUSD",1736676937284,0.04319223,3244.3,3243.9,0.03082385]
["bitfinex","ETHUSD",1736676937638,0.7898,3244.4,3243.9,0.03082385]
["bitfinex","ETHUSD",1736676937922,0.04319223,3244.3,3243.9,0.03082385]
["bitfinex","ETHUSD",1736676938231,0.7898,3244.4,3243.9,0.03082385]
["bitfinex","ETHUSD",1736676938610,0.04319223,3244.3,3243.9,0.03082385]
["bitfinex","ETHUSD",1736676939012,0.7898,3244.4,3243.9,0.03082385]
["bitfinex","ETHUSD",1736676939424,0.04319223,3244.3,3243.9,0.03082385]
["bitfinex","ETHUSD",1736676939824,0.7898,3244.4,3243.9,0.03082385]
["bitfinex","ETHUSD",1736676940125,0.04319223,3244.3,3243.9,0.03082385]
["bitfinex","ETHUSD",1736676940334,0.7898,3244.4,3243.9,0.03082385]
["bitfinex","ETHUSD",1736676940485,0.04319223,3244.3,3243.9,0.03082385]
["bitfinex","ETHUSD",1736676940688,0.7898,3244.4,3243.9,0.03082385]
["bitfinex","ETHUSD",1736676941319,0.04319223,3244.3,3243.9,0.03082385]
["bitfinex","ETHUSD",1736676941529,0.7898,3244.4,3243.9,0.03082385]
["bitfinex","ETHUSD",1736676941848,0.04319223,3244.3,3243.9,0.03082385]
["bitfinex","ETHUSD",1736676942336,0.7898,3244.4,3243.9,0.03082385]
["bitfinex","ETHUSD",1736676942508,0.04319223,3244.3,3243.9,0.03082385]
["bitfinex","ETHUSD",1736676942712,0.7898,3244.4,3243.9,0.03082385]
["bitfinex","ETHUSD",1736676942908,0.04319223,3244.3,3243.9,0.03082385]
["bitfinex","ETHUSD",1736676943233,0.7898,3244.4,3243.9,0.03082385]
["bitfinex","ETHUSD",1736676943608,0.04319223,3244.3,3243.9,0.03082385]
["bitfinex","ETHUSD",1736676944136,0.7898,3244.4,3243.9,0.03082389]
["bitfinex","ETHUSD",1736676944318,0.04319223,3244.3,3243.9,0.03082389]
["bitfinex","ETHUSD",1736676944640,0.7898,3244.4,3243.9,0.03082389]
["bitfinex","ETHUSD",1736676945040,0.04319223,3244.3,3243.9,0.03082389]
["bitfinex","ETHUSD",1736676945345,0.7898,3244.4,3243.9,0.86724828]
["bitfinex","ETHUSD",1736676945490,0.04309677,3244.3,3243.9,0.86724828]
["bitfinex","ETHUSD",1736676945690,0.7898,3244.4,3243.9,0.86724828]
["bitfinex","ETHUSD",1736676947204,0.04300599,3244.3,3243.9,0.86724828]
["bitfinex","ETHUSD",1736676947593,0.7898,3244.4,3243.9,0.86724828]
["bitfinex","ETHUSD",1736676948143,0.0430201,3244.3,3243.9,0.86724828]
["bitfinex","ETHUSD",1736676948310,0.7898,3244.4,3243.9,0.83642439]
["bitfinex","ETHUSD",1736676948508,0.043014,3244.3,3243.9,0.86724829]
["bitfinex","ETHUSD",1736676948834,0.7898,3244.4,3243.9,0.86724829]
["bitfinex","ETHUSD",1736676949141,0.043014,3244.3,3243.9,0.86724829]
["bitfinex","ETHUSD",1736676949345,0.7898,3244.4,3243.9,0.86724829]
["bitfinex","ETHUSD",1736676949551,0.043014,3244.3,3243.9,0.86724829]
["bitfinex","ETHUSD",1736676949757,0.7898,3244.4,3243.9,0.86724829]
["bitfinex","ETHUSD",1736676949907,0.043014,3244.3,3243.9,0.86724829]
["bitfinex","ETHUSD",1736676950107,0.7898,3244.4,3243.9,0.86724829]
["bitfinex","ETHUSD",1736676950339,0.043014,3244.3,3243.9,0.86724829]
["bitfinex","ETHUSD",1736676950577,0.7898,3244.4,3243.9,0.86724829]
["bitfinex","ETHUSD",1736676950703,0.7898,3244.4,3243.8,5.37]
["bitfinex","ETHUSD",1736676950704,0.04182623,3244.3,3243.8,5.37]
["bitfinex","ETHUSD",1736676951060,0.7552,3244.2,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676951425,0.04168805,3244.1,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676952520,0.7552,3244.0,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676952702,0.04165937,3243.9,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676952908,0.7552,3244.0,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676953139,0.04165937,3243.9,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676953317,0.04165937,3243.9,3243.6,1.11185986]
["bitfinex","ETHUSD",1736676953958,0.7552,3244.0,3243.6,1.11185986]
["bitfinex","ETHUSD",1736676954545,0.04168553,3243.9,3243.6,1.11185986]
["bitfinex","ETHUSD",1736676954762,0.7552,3244.0,3243.6,1.11185986]
["bitfinex","ETHUSD",1736676955062,0.04168553,3243.9,3243.6,3.64420785]
["bitfinex","ETHUSD",1736676955245,0.04168553,3243.9,3243.7,0.03082752]
["bitfinex","ETHUSD",1736676955448,0.7552,3244.0,3243.6,3.64420785]
["bitfinex","ETHUSD",1736676956263,0.7552,3244.0,3243.6,1.48616785]
["bitfinex","ETHUSD",1736676956461,0.7552,3244.0,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676957154,0.7552,3244.0,3243.6,0.35298606]
["bitfinex","ETHUSD",1736676957330,0.7552,3244.0,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676958750,0.04158662,3243.9,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676959074,0.7552,3244.0,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676962278,0.04155827,3243.9,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676962777,0.7552,3244.0,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676962981,0.04155827,3243.9,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676963183,0.7552,3244.0,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676963340,0.04155827,3243.9,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676963546,0.7552,3244.0,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676963744,0.04155827,3243.9,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676963957,0.7552,3244.0,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676964353,0.04149141,3243.9,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676964607,0.04149141,3243.9,3243.6,1.11185986]
["bitfinex","ETHUSD",1736676964993,0.7552,3244.1,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676965184,0.04142592,3243.8,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676965507,0.04141157,3243.7,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676965719,0.7552,3244.1,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676965918,0.04145461,3244.0,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676966271,0.8219,3244.3,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676966471,0.0414833,3244.2,3243.6,0.32215986]
["bitfinex","ETHUSD",1736676967100,0.0414833,3244.2,3243.7,0.7721]
["bitfinex","ETHUSD",1736676967421,0.218,3244.5,3243.8,2.15794]
["bitfinex","ETHUSD",1736676967718,0.218,3244.5,3243.9,0.80292333]
["bitfinex","ETHUSD",1736676967912,0.04151198,3244.4,3243.9,0.80292333]
["bitfinex","ETHUSD",1736676969721,0.015,3245.2,3244.3,2.92973]
["bitfinex","ETHUSD",1736676969722,2.97899,3245.2,3244.3,2.92973]
["bitfinex","ETHUSD",1736676969917,0.04147242,3245.1,3244.4,0.03081849]
["bitfinex","ETHUSD",1736676970281,0.04147242,3245.1,3244.4,2.18836849]
["bitfinex","ETHUSD",1736676970619,0.04147242,3245.1,3244.5,2.92957]
["bitfinex","ETHUSD",1736676970821,0.04147242,3245.1,3244.6,0.03081647]
["bitfinex","ETHUSD",1736676970970,0.04147242,3245.1,3244.6,0.86385512]
["bitfinex","ETHUSD",1736676971722,0.04147242,3245.1,3244.6,2.99045865]
["bitfinex","ETHUSD",1736676972537,0.04147242,3245.1,3244.8,0.7721]
["bitfinex","ETHUSD",1736676972839,1.0399,3245.9,3245.0,8.29926]
["bitfinex","ETHUSD",1736676973013,1.0399,3245.9,3245.1,0.03081119]
["bitfinex","ETHUSD",1736676973211,0.03917422,3245.8,3245.1,0.86381831]
["bitfinex","ETHUSD",1736676974843,0.03917422,3245.8,3245.1,3.02089831]
["bitfinex","ETHUSD",1736676975044,0.03917422,3245.8,3245.2,0.7721]
["bitfinex","ETHUSD",1736676975344,0.03917422,3245.8,3245.3,2.18775116]
["bitfinex","ETHUSD",1736676975652,0.8219,3246.3,3245.4,2.92897]
["bitfinex","ETHUSD",1736676975854,0.03970034,3245.7,3245.5,0.829897]
["bitfinex","ETHUSD",1736676976137,3.0781034,3246.5,3245.6,0.7721]
["bitfinex","ETHUSD",1736676976285,3.0781034,3246.5,3245.7,0.03080628]
["bitfinex","ETHUSD",1736676977505,0.9219334,3246.5,3245.7,0.03080628]
["bitfinex","ETHUSD",1736676977710,2.15624,3246.4,3245.6,0.7721]
["bitfinex","ETHUSD",1736676977912,2.15624,3246.4,3245.6,0.9322997]
["bitfinex","ETHUSD",1736676979108,2.15624,3246.4,3245.7,0.03080664]
["bitfinex","ETHUSD",1736676981349,0.9219334,3246.5,3245.7,0.03080664]
["bitfinex","ETHUSD",1736676981525,0.9219334,3246.5,3245.6,0.9322997]
["bitfinex","ETHUSD",1736676984402,0.03949397,3246.4,3245.6,0.9322997]
["bitfinex","ETHUSD",1736676984597,2.19573397,3246.4,3245.7,0.39190167]
["bitfinex","ETHUSD",1736676987047,2.1563,3246.3,3245.6,0.9322997]
["bitfinex","ETHUSD",1736676987249,2.1563,3246.3,3245.6,0.7721]
["bitfinex","ETHUSD",1736676987403,0.03946531,3246.2,3245.6,0.7721]
["bitfinex","ETHUSD",1736676993327,0.03946531,3246.2,3245.7,0.0308067]
["bitfinex","ETHUSD",1736676993525,0.03946531,3246.2,3245.6,0.7721]
["bitfinex","ETHUSD",1736676993526,3.0781234,3246.5,3245.6,0.7721]
["bitfinex","ETHUSD",1736676993744,0.0396948,3246.1,3245.6,0.7721]
["bitfinex","ETHUSD",1736676994055,3.0781234,3246.5,3245.6,0.7721]
["bitfinex","ETHUSD",1736676994428,0.0397378,3246.4,3245.6,0.7721]
["bitfinex","ETHUSD",1736676994649,0.0397378,3246.4,3245.6,1.064998]
["bitfinex","ETHUSD",1736676996441,0.0397378,3246.4,3245.8,0.7924]
["bitfinex","ETHUSD",1736676999259,0.0397378,3246.4,3246.0,0.7924]
["bitfinex","ETHUSD",1736677000133,0.0397378,3246.4,3246.1,0.03080338]
["bitfinex","ETHUSD",1736677000337,0.1000334,3246.5,3246.3,2.9487]
["bitfinex","ETHUSD",1736677000532,0.1000334,3246.5,3246.4,6.45727]
["bitfinex","ETHUSD",1736677001268,0.1000334,3246.5,3246.4,8.6135]
["bitfinex","ETHUSD",1736677002180,0.1000334,3246.5,3246.4,6.45727]
["bitfinex","ETHUSD",1736677003053,0.1000334,3246.5,3246.4,8.6135]
["bitfinex","ETHUSD",1736677007565,0.1000334,3246.5,3246.4,11.6135]
["bitfinex","ETHUSD",1736677008786,0.1000334,3246.5,3246.4,11.6285]
["bitfinex","ETHUSD",1736677009181,0.60439051,3247.8,3246.4,9.69027]
["bitfinex","ETHUSD",1736677009342,2.15506,3248.2,3247.3,0.8095]
["bitfinex","ETHUSD",1736677009852,2.93884,3247.9,3247.2,5.37]
["bitfinex","ETHUSD",1736677011345,0.7836,3247.9,3247.2,5.37]
["bitfinex","ETHUSD",1736677011986,0.7836,3247.9,3247.3,0.03079147]
["bitfinex","ETHUSD",1736677012198,0.61777681,3248.0,3247.3,0.03079147]
["bitfinex","ETHUSD",1736677012401,0.61777681,3248.0,3247.4,1.34957915]
["bitfinex","ETHUSD",1736677014404,0.03897615,3247.9,3247.4,1.34957915]
["bitfinex","ETHUSD",1736677014708,0.7836,3248.1,3247.4,1.34957915]
["bitfinex","ETHUSD",1736677015083,0.03899047,3248.0,3247.4,1.34957915]
["bitfinex","ETHUSD",1736677017097,0.03899047,3248.0,3247.4,6.71957915]
["bitfinex","ETHUSD",1736677017295,0.03899047,3248.0,3247.5,0.67195792]
["bitfinex","ETHUSD",1736677017521,2.15505,3248.2,3247.5,0.67195792]
["bitfinex","ETHUSD",1736677017721,0.03895141,3247.9,3247.5,0.67195792]
["bitfinex","ETHUSD",1736677018031,0.03911333,3247.8,3247.5,0.67195792]
["bitfinex","ETHUSD",1736677018213,2.15505,3248.2,3247.5,0.67195792]
["bitfinex","ETHUSD",1736677018527,0.03909579,3247.7,3247.6,0.73915371]
["bitfinex","ETHUSD",1736677018825,2.15505,3248.2,3247.6,0.73915371]
["bitfinex","ETHUSD",1736677019124,0.03889378,3248.1,3247.6,0.73915371]
["bitfinex","ETHUSD",1736677019625,0.03889378,3248.1,3247.7,0.8095]
["bitfinex","ETHUSD",1736677019777,2.15497,3248.3,3247.7,0.8095]
["bitfinex","ETHUSD",1736677019983,0.03887946,3248.0,3247.7,0.8095]
["bitfinex","ETHUSD",1736677020182,2.15497,3248.3,3247.7,0.96436537]
["bitfinex","ETHUSD",1736677020378,0.03886514,3247.9,3247.5,0.8095]
["bitfinex","ETHUSD",1736677020621,2.15517,3248.0,3247.5,0.8095]
["bitfinex","ETHUSD",1736677020862,0.03885082,3247.8,3247.5,0.8095]
["bitfinex","ETHUSD",1736677021041,0.03886514,3247.9,3247.5,0.8095]
["bitfinex","ETHUSD",1736677021214,0.0388365,3247.7,3247.5,1.48145791]
["bitfinex","ETHUSD",1736677021408,2.15517,3248.0,3247.5,1.48145791]
["bitfinex","ETHUSD",1736677021618,0.03882218,3247.6,3247.5,1.48145791]
["bitfinex","ETHUSD",1736677021930,2.15517,3248.0,3247.5,1.48145791]
["bitfinex","ETHUSD",1736677022301,0.03886514,3247.9,3247.5,1.48145791]
["bitfinex","ETHUSD",1736677022502,0.03886514,3247.9,3247.6,0.68514579]
["bitfinex","ETHUSD",1736677023235,0.7836,3248.1,3247.6,0.68514579]
["bitfinex","ETHUSD",1736677023391,0.03885107,3247.8,3247.6,0.68514579]
["bitfinex","ETHUSD",1736677023725,0.7836,3248.1,3247.6,0.68514579]
["bitfinex","ETHUSD",1736677023929,0.0388414,3247.7,3247.6,0.68514579]
["bitfinex","ETHUSD",1736677024144,0.7836,3248.1,3247.6,0.68514579]
["bitfinex","ETHUSD",1736677024294,0.0388414,3247.7,3247.6,0.68514579]
["bitfinex","ETHUSD",1736677024931,0.7836,3248.1,3247.6,0.68514579]
["bitfinex","ETHUSD",1736677025147,0.0388365,3247.7,3247.6,0.68514579]
["bitfinex","ETHUSD",1736677025448,0.7836,3248.1,3247.6,0.68514579]
["bitfinex","ETHUSD",1736677025658,0.0388414,3247.7,3247.6,0.68514579]
["bitfinex","ETHUSD",1736677025863,0.7836,3248.1,3247.6,0.68514579]
["bitfinex","ETHUSD",1736677026159,0.7836,3248.1,3247.5,0.8095]
["bitfinex","ETHUSD",1736677026326,0.03888436,3248.0,3247.5,0.8095]
["bitfinex","ETHUSD",1736677029159,2.91508,3248.3,3247.5,0.8095]
["bitfinex","ETHUSD",1736677029523,0.038913,3248.2,3247.5,0.8095]
["bitfinex","ETHUSD",1736677030181,0.038913,3248.2,3247.6,0.03078742]
["bitfinex","ETHUSD",1736677030470,0.038913,3248.2,3247.5,2.96499]
["bitfinex","ETHUSD",1736677030624,0.038913,3248.2,3247.5,0.8095]
["bitfinex","ETHUSD",1736677031019,0.038913,3248.2,3247.5,0.84028913]
["bitfinex","ETHUSD",1736677032570,0.038913,3248.2,3247.5,0.8095]
["bitfinex","ETHUSD",1736677032741,2.15512,3248.1,3247.5,0.8095]
["bitfinex","ETHUSD",1736677032946,2.19401868,3248.1,3247.5,0.8095]
["bitfinex","ETHUSD",1736677033375,0.7601,3247.9,3247.4,5.37]
["bitfinex","ETHUSD",1736677033574,0.7601,3247.9,3247.4,5.98798]
["bitfinex","ETHUSD",1736677033778,0.03885572,3247.8,3247.4,5.98798]
["bitfinex","ETHUSD",1736677038291,0.03885572,3247.8,3247.4,0.61798]
["bitfinex","ETHUSD",1736677038448,0.03885572,3247.8,3247.3,2.99620081]
["bitfinex","ETHUSD",1736677038649,2.91517,3248.2,3247.3,2.99620081]
["bitfinex","ETHUSD",1736677038999,2.91517,3248.2,3247.3,2.96541]
["bitfinex","ETHUSD",1736677039000,0.03888045,3248.1,3247.3,2.96541]
["bitfinex","ETHUSD",1736677039685,0.03888045,3248.1,3247.3,0.8098]
["bitfinex","ETHUSD",1736677040369,0.03888045,3248.1,3247.3,0.84059081]
["bitfinex","ETHUSD",1736677040570,0.03888045,3248.1,3247.4,0.29962808]
["bitfinex","ETHUSD",1736677043772,0.03888045,3248.1,3247.4,0.28184437]
["bitfinex","ETHUSD",1736677044494,0.03888045,3248.1,3247.4,2.43740437]
["bitfinex","ETHUSD",1736677045882,0.7601,3248.2,3247.4,2.43740437]
["bitfinex","ETHUSD",1736677046188,0.03916511,3248.1,3247.4,2.43740437]
["bitfinex","ETHUSD",1736677046389,0.7601,3248.2,3247.4,2.43740437]
["bitfinex","ETHUSD",1736677046572,0.0391508,3248.0,3247.4,2.43740437]
["bitfinex","ETHUSD",1736677046778,0.5625,3248.4,3247.6,0.7583]
["bitfinex","ETHUSD",1736677047102,0.03913649,3247.9,3247.6,0.7583]
["bitfinex","ETHUSD",1736677047305,2.71743,3248.4,3247.6,0.7583]
["bitfinex","ETHUSD",1736677047508,0.03912218,3247.8,3247.6,0.7583]
["bitfinex","ETHUSD",1736677047690,2.71743,3248.4,3247.6,0.7583]
["bitfinex","ETHUSD",1736677047879,0.03910787,3247.7,3247.6,0.7583]
["bitfinex","ETHUSD",1736677048083,2.71743,3248.4,3247.6,1.04968]
["bitfinex","ETHUSD",1736677048413,0.03919372,3248.3,3247.6,0.7583]
["bitfinex","ETHUSD",1736677048923,0.03919372,3248.3,3247.7,2.18616027]
["bitfinex","ETHUSD",1736677049213,0.03919372,3248.3,3247.9,2.15522]
["bitfinex","ETHUSD",1736677049515,0.03919372,3248.3,3248.2,2.93443]
["bitfinex","ETHUSD",1736677049657,0.03919372,3248.3,3248.2,2.96520977]
["bitfinex","ETHUSD",1736677049864,0.005,3248.4,3248.2,2.96520977]
["bitfinex","ETHUSD",1736677049865,0.005,3248.4,3248.3,2.15497]
["bitfinex","ETHUSD",1736677050306,0.005,3248.4,3248.3,2.18574966]
["bitfinex","ETHUSD",1736677050505,0.005,3248.4,3248.3,2.15497]
["bitfinex","ETHUSD",1736677050713,0.005,3248.4,3248.2,1.61292098]
["bitfinex","ETHUSD",1736677050714,0.005,3248.4,3248.2,0.83352098]
["bitfinex","ETHUSD",1736677050863,0.005,3248.4,3248.0,6.1494]
["bitfinex","ETHUSD",1736677051921,0.005,3248.4,3248.0,5.37]
["bitfinex","ETHUSD",1736677052432,0.04008208,3248.3,3248.0,5.37]
["bitfinex","ETHUSD",1736677052626,0.005,3248.4,3248.0,5.37]
["bitfinex","ETHUSD",1736677052812,0.04007284,3248.2,3248.0,5.37]
["bitfinex","ETHUSD",1736677053012,0.005,3248.4,3248.0,5.37]
["bitfinex","ETHUSD",1736677053219,0.005,3248.4,3247.7,2.93475]
["bitfinex","ETHUSD",1736677053220,0.04005853,3248.1,3247.7,2.93475]
["bitfinex","ETHUSD",1736677053419,0.005,3248.4,3247.7,3.765225]
["bitfinex","ETHUSD",1736677053739,0.04003916,3248.0,3247.7,0.7794]
["bitfinex","ETHUSD",1736677053939,0.005,3248.4,3247.7,0.7794]
["bitfinex","ETHUSD",1736677054439,0.04008208,3248.3,3247.5,7.52544]
["bitfinex","ETHUSD",1736677055209,0.04008208,3248.3,3247.6,0.03078725]
["bitfinex","ETHUSD",1736677056018,0.04008208,3248.3,3247.5,7.52544]
["bitfinex","ETHUSD",1736677056600,0.04008208,3248.3,3247.5,9.535924]
["bitfinex","ETHUSD",1736677057832,2.19513243,3248.2,3247.5,5.37]
["bitfinex","ETHUSD",1736677058019,0.7781,3248.1,3247.5,5.37]
["bitfinex","ETHUSD",1736677058485,0.03985739,3248.0,3247.5,5.37]
["bitfinex","ETHUSD",1736677059437,0.03985739,3248.0,3247.4,0.03079021]
["bitfinex","ETHUSD",1736677060600,0.7831,3248.4,3247.5,2.93697]
["bitfinex","ETHUSD",1736677060800,0.03986386,3247.9,3247.6,0.32756328]
["bitfinex","ETHUSD",1736677061107,0.7831,3248.4,3247.6,0.29677602]
["bitfinex","ETHUSD",1736677061614,0.7831,3248.4,3247.6,0.32756328]
["bitfinex","ETHUSD",1736677061615,0.0399211,3248.3,3247.6,0.32756328]
["bitfinex","ETHUSD",1736677062012,0.0399211,3248.3,3247.8,2.1553]
["bitfinex","ETHUSD",1736677063147,0.0399211,3248.3,3247.6,0.03078726]
["bitfinex","ETHUSD",1736677063350,0.0399211,3248.3,3247.7,2.15531]
["bitfinex","ETHUSD",1736677063652,0.0399211,3248.3,3247.8,2.15529]
["bitfinex","ETHUSD",1736677064207,0.0399211,3248.3,3247.9,0.0307849]
["bitfinex","ETHUSD",1736677064409,0.0399211,3248.3,3248.0,0.21860749]
["bitfinex","ETHUSD",1736677065408,0.7831,3248.4,3248.0,0.21860749]
["bitfinex","ETHUSD",1736677065603,0.04013549,3248.2,3248.0,0.21860749]
["bitfinex","ETHUSD",1736677065864,0.7831,3248.4,3248.0,0.21860749]
["bitfinex","ETHUSD",1736677066118,0.0387658,3248.1,3248.0,0.21860749]
["bitfinex","ETHUSD",1736677066301,0.7831,3248.4,3248.0,0.21860749]
["bitfinex","ETHUSD",1736677066664,0.03879936,3248.3,3248.0,0.21860749]
["bitfinex","ETHUSD",1736677066860,0.7831,3248.4,3248.0,0.21860749]
["bitfinex","ETHUSD",1736677067081,0.03878505,3248.2,3247.8,2.15529]
["bitfinex","ETHUSD",1736677067367,0.7831,3248.4,3247.8,2.15529]
["bitfinex","ETHUSD",1736677067616,0.7831,3248.4,3247.9,0.78428492]
["bitfinex","ETHUSD",1736677068282,0.005,3248.4,3247.9,0.78428492]
["bitfinex","ETHUSD",1736677069166,0.0375328,3248.3,3247.9,0.78428492]
["bitfinex","ETHUSD",1736677069399,0.005,3248.4,3247.9,1.61524241]
["bitfinex","ETHUSD",1736677069813,0.0375328,3248.3,3247.9,1.61524241]
["bitfinex","ETHUSD",1736677070015,0.005,3248.4,3247.9,1.61524241]
["bitfinex","ETHUSD",1736677070216,0.005,3248.4,3247.9,3.77046241]
["bitfinex","ETHUSD",1736677071235,0.005,3248.4,3248.0,2.15515]
["bitfinex","ETHUSD",1736677071441,0.005,3248.4,3248.2,0.7535]
["bitfinex","ETHUSD",1736677071586,0.005,3248.4,3248.3,0.03078151]
["bitfinex","ETHUSD",1736677071785,0.04155232,3248.4,3248.3,0.03078151]
["bitfinex","ETHUSD",1736677072034,0.005,3248.4,3248.3,0.03078151]
["bitfinex","ETHUSD",1736677072918,0.005,3248.4,3248.2,0.7535]
["bitfinex","ETHUSD",1736677073116,0.04159708,3248.4,3247.9,0.7535]
["bitfinex","ETHUSD",1736677073316,0.005,3248.4,3247.9,1.581384]
["bitfinex","ETHUSD",1736677074592,0.005,3248.4,3248.0,0.03078465]
["bitfinex","ETHUSD",1736677078236,0.005,3248.4,3247.8,2.15528]
["bitfinex","ETHUSD",1736677078446,0.03622045,3248.3,3247.7,6.1827]
["bitfinex","ETHUSD",1736677078801,0.005,3248.4,3247.7,6.1827]
["bitfinex","ETHUSD",1736677079019,0.03622045,3248.3,3247.7,7.316511]
["bitfinex","ETHUSD",1736677079358,0.005,3248.4,3247.7,7.316511]
["bitfinex","ETHUSD",1736677080250,0.0362251,3248.3,3247.8,2.15529]
["bitfinex","ETHUSD",1736677080559,0.005,3248.4,3247.9,0.03078464]
["bitfinex","ETHUSD",1736677080923,0.03622388,3248.3,3247.9,0.03078464]
["bitfinex","ETHUSD",1736677081237,0.005,3248.4,3248.0,0.21860746]
["bitfinex","ETHUSD",1736677081435,0.005,3248.4,3247.7,4.69511205]
["bitfinex","ETHUSD",1736677082051,0.03498684,3248.3,3247.7,6.85047205]
["bitfinex","ETHUSD",1736677082341,0.005,3248.4,3247.7,6.85047205]
["bitfinex","ETHUSD",1736677083255,0.005,3248.4,3247.8,2.15528]
["bitfinex","ETHUSD",1736677083563,0.03498684,3248.3,3247.8,2.15528]
["bitfinex","ETHUSD",1736677083762,0.03498684,3248.3,3247.9,0.68503921]
["bitfinex","ETHUSD",1736677083912,0.005,3248.4,3247.9,0.68503921]
["bitfinex","ETHUSD",1736677084659,0.0349805,3248.3,3247.9,0.68503921]
["bitfinex","ETHUSD",1736677084875,0.005,3248.4,3247.9,0.68503921]
["bitfinex","ETHUSD",1736677085059,0.03498545,3248.3,3247.8,2.15528]
["bitfinex","ETHUSD",1736677085357,0.005,3248.4,3247.8,2.15528]
["bitfinex","ETHUSD",1736677085858,0.03498545,3248.3,3247.8,2.15528]
["bitfinex","ETHUSD",1736677086061,0.005,3248.4,3247.8,2.15528]
["bitfinex","ETHUSD",1736677086266,0.03498545,3248.3,3247.8,2.15528]
["bitfinex","ETHUSD",1736677086558,0.005,3248.4,3247.8,2.15528]
["bitfinex","ETHUSD",1736677086930,0.03498545,3248.3,3247.8,2.15528]
["bitfinex","ETHUSD",1736677087128,0.03498545,3248.3,3247.9,0.57165811]
["bitfinex","ETHUSD",1736677087347,0.005,3248.4,3248.0,0.03078489]
["bitfinex","ETHUSD",1736677087710,0.03498545,3248.3,3247.8,2.15528]
["bitfinex","ETHUSD",1736677088116,0.005,3248.4,3247.8,2.15528]
["bitfinex","ETHUSD",1736677088462,0.03498545,3248.3,3247.9,0.03078488]
["bitfinex","ETHUSD",1736677088668,0.005,3248.4,3247.9,0.60552147]
["bitfinex","ETHUSD",1736677089012,0.03498545,3248.3,3247.9,0.60552147]
["bitfinex","ETHUSD",1736677089351,0.005,3248.4,3247.9,0.60552147]
["bitfinex","ETHUSD",1736677089548,0.005,3248.4,3247.9,0.57473659]
["bitfinex","ETHUSD",1736677089755,0.005,3248.4,3247.8,2.15528]
["bitfinex","ETHUSD",1736677089756,0.03498545,3248.3,3247.8,2.15528]
["bitfinex","ETHUSD",1736677090242,0.005,3248.4,3247.8,2.15528]
["bitfinex","ETHUSD",1736677090443,0.03498545,3248.3,3247.8,2.15528]
["bitfinex","ETHUSD",1736677090613,0.005,3248.4,3247.7,3.56130105]
["bitfinex","ETHUSD",1736677090956,0.7815,3248.2,3247.4,0.32192163]
["bitfinex","ETHUSD",1736677091117,2.93666,3248.1,3247.4,0.32192163]
["bitfinex","ETHUSD",1736677091465,0.7815,3248.0,3247.4,0.32192163]
["bitfinex","ETHUSD",1736677091639,0.03472785,3247.9,3247.4,0.32192163]
["bitfinex","ETHUSD",1736677091842,0.7815,3247.8,3247.4,0.32192163]
["bitfinex","ETHUSD",1736677092043,0.7815,3247.5,3247.4,0.32192163]
["bitfinex","ETHUSD",1736677092365,0.81616455,3247.5,3246.8,0.03079602]
["bitfinex","ETHUSD",1736677092547,0.81616455,3247.5,3246.9,0.65858286]
["bitfinex","ETHUSD",1736677093345,0.7815,3247.5,3247.1,2.15576]
["bitfinex","ETHUSD",1736677093533,0.03437976,3247.4,3247.2,0.03079226]
["bitfinex","ETHUSD",1736677099140,0.03437976,3247.4,3247.3,5.95673]
["bitfinex","ETHUSD",1736677099316,0.8283,3248.1,3247.6,2.15538]
["bitfinex","ETHUSD",1736677100382,0.8283,3248.1,3247.6,2.370918]
["bitfinex","ETHUSD",1736677100735,0.8333,3248.4,3247.7,2.98723666]
["bitfinex","ETHUSD",1736677101464,0.8333,3248.4,3247.7,0.8011]
["bitfinex","ETHUSD",1736677101855,0.03432429,3248.3,3247.7,0.8011]
["bitfinex","ETHUSD",1736677102053,0.03432429,3248.3,3247.7,0.83188654]
["bitfinex","ETHUSD",1736677102604,0.03432429,3248.3,3247.7,2.98722654]
["bitfinex","ETHUSD",1736677102945,0.03432429,3248.3,3247.7,2.95644]
["bitfinex","ETHUSD",1736677103878,0.8333,3248.4,3247.8,2.18604654]
["bitfinex","ETHUSD",1736677104047,0.03432429,3248.3,3247.9,2.15523]
["bitfinex","ETHUSD",1736677104234,0.03432429,3248.3,3248.0,0.03078465]
["bitfinex","ETHUSD",1736677105272,0.005,3248.4,3248.0,0.03078465]
["bitfinex","ETHUSD",1736677105655,0.005,3248.4,3248.1,0.8011]
["bitfinex","ETHUSD",1736677105854,0.03449636,3248.3,3248.2,0.32948801]
["bitfinex","ETHUSD",1736677106206,0.005,3248.4,3248.2,2.48451801]
["bitfinex","ETHUSD",1736677106484,0.005,3248.4,3248.3,5.70467105]
["bitfinex","ETHUSD",1736677108002,0.005,3248.4,3248.3,8.70467105]
["bitfinex","ETHUSD",1736677112724,0.005,3248.4,3248.3,8.71967105]
["bitfinex","ETHUSD",1736677112906,0.005,3248.4,3248.3,9.943654]
["bitfinex","ETHUSD",1736677113109,0.005,3248.4,3248.3,18.743654]
["bitfinex","ETHUSD",1736677113318,0.166417,3249.8,3248.4,14.54860105]
["bitfinex","ETHUSD",1736677113483,0.8013,3249.7,3248.9,2.15454]
["bitfinex","ETHUSD",1736677114015,0.8013,3249.7,3249.0,0.79447279]
["bitfinex","ETHUSD",1736677114228,0.03542947,3249.6,3249.0,1.66423417]
["bitfinex","ETHUSD",1736677114394,0.8013,3249.7,3249.0,1.63346138]
["bitfinex","ETHUSD",1736677114716,2.95539,3249.7,3249.1,0.03077279]
["bitfinex","ETHUSD",1736677114936,0.0355542,3249.6,3248.8,5.74860105]
["bitfinex","ETHUSD",1736677115422,0.7575,3249.5,3248.8,5.74860105]
["bitfinex","ETHUSD",1736677115797,0.03553056,3249.4,3248.8,5.74860105]
["bitfinex","ETHUSD",1736677116004,2.15432,3249.3,3248.4,0.7769]
["bitfinex","ETHUSD",1736677116326,0.79302173,3249.2,3248.4,0.7769]
["bitfinex","ETHUSD",1736677116500,0.79302173,3249.2,3248.4,1.00685864]
["bitfinex","ETHUSD",1736677117103,0.79302173,3249.2,3248.5,0.03077828]
["bitfinex","ETHUSD",1736677117413,0.7575,3249.2,3248.5,2.18559828]
["bitfinex","ETHUSD",1736677117601,0.7575,3249.2,3248.6,2.15476]
["bitfinex","ETHUSD",1736677117796,0.7575,3249.2,3248.5,0.03077828]
["bitfinex","ETHUSD",1736677117797,0.03601733,3249.1,3248.8,0.7769]
["bitfinex","ETHUSD",1736677117981,0.7575,3249.5,3248.9,0.03077516]
["bitfinex","ETHUSD",1736677118187,0.03587628,3249.0,3248.9,0.03077516]
["bitfinex","ETHUSD",1736677118481,0.7575,3249.5,3248.9,0.03077516]
["bitfinex","ETHUSD",1736677118685,0.03564297,3249.4,3248.9,0.03077516]
["bitfinex","ETHUSD",1736677118897,0.03564297,3249.4,3248.9,2.76329806]
["bitfinex","ETHUSD",1736677119101,0.03564297,3249.4,3249.0,2.15448]
["bitfinex","ETHUSD",1736677119303,0.923917,3249.8,3249.1,0.03077277]
["bitfinex","ETHUSD",1736677119498,0.03568588,3249.7,3249.1,0.03077277]
["bitfinex","ETHUSD",1736677119724,0.03568588,3249.7,3249.0,2.15448]
["bitfinex","ETHUSD",1736677119927,0.03568588,3249.7,3248.9,0.5779729]
["bitfinex","ETHUSD",1736677119928,0.03568588,3249.7,3249.1,0.27324529]
["bitfinex","ETHUSD",1736677120105,0.923917,3249.8,3249.1,2.15444]
["bitfinex","ETHUSD",1736677120291,0.03570551,3249.7,3249.1,2.15444]
["bitfinex","ETHUSD",1736677120628,0.03570551,3249.7,3248.9,2.7325229]
["bitfinex","ETHUSD",1736677120836,0.7575,3249.6,3248.8,3.7769]
["bitfinex","ETHUSD",1736677121028,2.91161,3249.6,3248.8,0.7769]
["bitfinex","ETHUSD",1736677121332,0.03568185,3249.5,3248.8,0.7769]
["bitfinex","ETHUSD",1736677124237,0.03568185,3249.5,3248.9,0.03077472]
["bitfinex","ETHUSD",1736677124434,0.7575,3249.6,3248.9,0.03077472]
["bitfinex","ETHUSD",1736677124735,0.03568679,3249.5,3248.9,0.03077472]
["bitfinex","ETHUSD",1736677125540,0.03568679,3249.5,3248.8,0.7769]
["bitfinex","ETHUSD",1736677125706,0.03568679,3249.5,3248.8,1.47075377]
["bitfinex","ETHUSD",1736677129647,0.02993123,3249.5,3248.8,1.47075377]
["bitfinex","ETHUSD",1736677130228,0.02993123,3249.5,3248.9,0.03077474]
["bitfinex","ETHUSD",1736677133440,0.7575,3249.6,3248.9,0.03077474]
["bitfinex","ETHUSD",1736677133774,0.03602337,3249.5,3248.9,0.03077474]
["bitfinex","ETHUSD",1736677133949,0.03602337,3249.5,3249.0,2.59887997]
["bitfinex","ETHUSD",1736677135148,0.03602337,3249.5,3248.9,0.67813397]
["bitfinex","ETHUSD",1736677137152,0.03602337,3249.5,3248.9,2.83269397]
["bitfinex","ETHUSD",1736677138338,0.03602337,3249.5,3248.9,0.67813397]
["bitfinex","ETHUSD",1736677138983,0.7512,3249.4,3248.8,0.69385377]
["bitfinex","ETHUSD",1736677139165,0.7512,3249.4,3248.7,3.0]
["bitfinex","ETHUSD",1736677139487,0.03614305,3249.3,3248.8,0.78877546]
["bitfinex","ETHUSD",1736677139693,0.7512,3249.4,3248.8,2.94335546]
["bitfinex","ETHUSD",1736677141573,0.7512,3249.4,3249.0,2.1545]
["bitfinex","ETHUSD",1736677141978,0.03620982,3249.3,3249.0,2.1545]
["bitfinex","ETHUSD",1736677142195,0.03620982,3249.3,3248.3,2.15496]
["bitfinex","ETHUSD",1736677142337,0.03620982,3249.3,3248.2,0.3219093]
["bitfinex","ETHUSD",1736677142338,0.55,3249.1,3248.2,0.35268683]
["bitfinex","ETHUSD",1736677142537,2.15474,3248.7,3248.2,0.3219093]
["bitfinex","ETHUSD",1736677142738,0.7512,3248.6,3248.2,0.3219093]
["bitfinex","ETHUSD",1736677142936,0.03612578,3248.5,3247.8,2.59887997]
["bitfinex","ETHUSD",1736677143140,2.70447,3249.1,3247.4,3.50660105]
["bitfinex","ETHUSD",1736677143141,0.7512,3248.4,3247.5,0.03078474]
["bitfinex","ETHUSD",1736677143349,0.03600008,3248.3,3247.5,3.03078846]
["bitfinex","ETHUSD",1736677143882,0.03600008,3248.3,3247.5,0.03078846]
["bitfinex","ETHUSD",1736677144670,0.03600008,3248.3,3247.5,2.18626846]
["bitfinex","ETHUSD",1736677144873,0.7512,3248.4,3247.5,2.18626846]
["bitfinex","ETHUSD",1736677145181,0.03590124,3248.3,3247.6,3.62662518]
["bitfinex","ETHUSD",1736677145484,0.03590124,3248.3,3247.7,0.03078681]
["bitfinex","ETHUSD",1736677146567,0.03590124,3248.3,3247.6,0.62662518]
["bitfinex","ETHUSD",1736677146790,0.79,3248.2,3247.7,0.0307873]
["bitfinex","ETHUSD",1736677147959,0.79,3248.2,3247.6,0.03078694]
["bitfinex","ETHUSD",1736677148163,0.79,3248.6,3247.7,0.7948]
["bitfinex","ETHUSD",1736677148346,0.79,3248.6,3247.9,2.15518]
["bitfinex","ETHUSD",1736677148553,0.0348604,3248.5,3248.0,0.03078308]
["bitfinex","ETHUSD",1736677148746,0.0348604,3248.5,3248.0,0.24937939]
["bitfinex","ETHUSD",1736677149245,0.79,3248.6,3248.0,0.24937939]
["bitfinex","ETHUSD",1736677149889,0.79,3248.6,3248.0,2.40454939]
["bitfinex","ETHUSD",1736677150392,0.79,3248.9,3248.0,3.24937939]
["bitfinex","ETHUSD",1736677150602,0.79,3248.9,3248.1,0.58482594]
["bitfinex","ETHUSD",1736677150890,0.79,3248.9,3248.2,2.15501]
["bitfinex","ETHUSD",1736677151272,0.79,3248.9,3248.3,0.03077996]
["bitfinex","ETHUSD",1736677151467,0.03476278,3248.8,3248.3,0.03077996]
["bitfinex","ETHUSD",1736677152677,0.79,3248.9,3248.3,0.03077996]
["bitfinex","ETHUSD",1736677152990,0.03476278,3248.8,3248.3,0.03077996]
["bitfinex","ETHUSD",1736677153195,0.03476278,3248.8,3248.2,2.15501]
["bitfinex","ETHUSD",1736677153389,0.79,3248.9,3248.3,0.57962348]
["bitfinex","ETHUSD",1736677153694,0.03513309,3248.8,3248.3,0.57962348]
["bitfinex","ETHUSD",1736677153901,0.03513309,3248.8,3248.3,0.5488437]
["bitfinex","ETHUSD",1736677154069,0.79,3248.9,3248.4,0.03077979]
["bitfinex","ETHUSD",1736677154394,0.03512095,3248.8,3248.1,3.33342699]
["bitfinex","ETHUSD",1736677154686,0.79,3248.9,3248.2,0.87071633]
["bitfinex","ETHUSD",1736677154890,0.03512095,3248.8,3248.1,2.74860105]
["bitfinex","ETHUSD",1736677156791,0.79,3248.7,3248.1,2.74860105]
["bitfinex","ETHUSD",1736677156995,0.79,3248.7,3248.2,0.03078276]
["bitfinex","ETHUSD",1736677157170,0.03509728,3248.6,3248.2,0.03078276]
["bitfinex","ETHUSD",1736677157592,0.79,3248.7,3248.1,2.74860105]
["bitfinex","ETHUSD",1736677157788,0.79,3248.7,3248.2,0.59671974]
["bitfinex","ETHUSD",1736677157984,0.03509728,3248.6,3248.2,0.59671974]
["bitfinex","ETHUSD",1736677158160,0.03509728,3248.6,3248.2,0.62750247]
["bitfinex","ETHUSD",1736677158496,0.79,3248.7,3248.2,0.62750247]
["bitfinex","ETHUSD",1736677158898,0.03509728,3248.6,3248.2,0.62750247]
["bitfinex","ETHUSD",1736677159097,0.79,3248.7,3248.2,0.62750247]
["bitfinex","ETHUSD",1736677159296,0.03509728,3248.6,3248.2,0.59671974]
["bitfinex","ETHUSD",1736677159472,0.79,3248.7,3248.2,0.59671974]
["bitfinex","ETHUSD",1736677159671,0.03509728,3248.6,3248.2,0.59671974]
["bitfinex","ETHUSD",1736677159900,0.79,3248.7,3248.2,0.59671974]
["bitfinex","ETHUSD",1736677160203,0.03509728,3248.6,3248.2,0.59671974]
["bitfinex","ETHUSD",1736677160554,0.79,3248.7,3248.2,0.59671974]
["bitfinex","ETHUSD",1736677160796,0.03509728,3248.6,3248.2,0.59671974]
["bitfinex","ETHUSD",1736677160995,0.03509728,3248.6,3248.2,1.41911974]
["bitfinex","ETHUSD",1736677161199,2.1542,3249.5,3248.5,2.15477]
["bitfinex","ETHUSD",1736677161370,0.7955,3249.4,3248.6,2.18554723]
["bitfinex","ETHUSD",1736677161697,0.83071167,3249.4,3248.6,2.40410195]
["bitfinex","ETHUSD",1736677163001,0.03521167,3249.4,3248.7,0.8224]
["bitfinex","ETHUSD",1736677163296,0.03521167,3249.4,3249.3,2.15431]
["bitfinex","ETHUSD",1736677163598,0.116417,3249.8,3249.3,0.85316999]
["bitfinex","ETHUSD",1736677163812,0.116417,3249.8,3249.4,2.59887997]
["bitfinex","ETHUSD",1736677163955,0.03312657,3249.7,3249.4,0.557557]
["bitfinex","ETHUSD",1736677164159,0.7955,3249.6,3248.8,2.59887997]
["bitfinex","ETHUSD",1736677164397,0.7955,3249.6,3248.8,4.75350997]
["bitfinex","ETHUSD",1736677164896,0.7955,3249.6,3248.8,2.59887997]
["bitfinex","ETHUSD",1736677165097,0.03338336,3249.5,3248.8,2.59887997]
["bitfinex","ETHUSD",1736677165771,0.03338336,3249.5,3248.9,0.03077548]
["bitfinex","ETHUSD",1736677165973,0.03338336,3249.5,3248.8,2.59887997]
["bitfinex","ETHUSD",1736677165974,0.03338336,3249.5,3249.0,0.26296555]
["bitfinex","ETHUSD",1736677166797,0.7955,3249.6,3249.0,0.26296555]
["bitfinex","ETHUSD",1736677167159,0.0333735,3249.5,3249.2,2.15436]
["bitfinex","ETHUSD",1736677167384,0.0333735,3249.5,3249.3,0.0307719]
["bitfinex","ETHUSD",1736677168157,0.0333735,3249.5,3249.2,2.15436]
["bitfinex","ETHUSD",1736677168362,0.7955,3249.6,3249.3,0.475324]
["bitfinex","ETHUSD",1736677169893,0.7955,3249.6,3249.3,0.5060961]
["bitfinex","ETHUSD",1736677170206,0.7955,3249.6,3249.3,0.475324]
["bitfinex","ETHUSD",1736677170505,0.7955,3249.6,3249.3,0.50609612]
["bitfinex","ETHUSD",1736677170879,0.7955,3249.6,3249.3,0.475324]
["bitfinex","ETHUSD",1736677171282,0.7955,3249.6,3249.3,0.50609609]
["bitfinex","ETHUSD",1736677172502,0.7955,3249.6,3249.3,0.475324]
["bitfinex","ETHUSD",1736677172983,0.7955,3249.6,3249.3,0.50609625]
["bitfinex","ETHUSD",1736677173410,0.7955,3249.6,3249.3,0.475324]
["bitfinex","ETHUSD",1736677173767,0.7955,3249.6,3249.3,0.50609623]
["bitfinex","ETHUSD",1736677175909,0.7955,3249.6,3249.3,0.03077223]
["bitfinex","ETHUSD",1736677176110,0.7955,3249.6,3249.0,3.0]
["bitfinex","ETHUSD",1736677176414,0.7955,3249.6,3248.9,2.74860105]
["bitfinex","ETHUSD",1736677176773,0.03371689,3249.5,3248.9,2.74860105]
["bitfinex","ETHUSD",1736677177412,0.03371689,3249.5,3249.0,0.8149749]
["bitfinex","ETHUSD",1736677177568,0.03371689,3249.5,3249.1,2.15438]
["bitfinex","ETHUSD",1736677177773,0.7955,3249.6,3249.2,0.0307749]
["bitfinex","ETHUSD",1736677177973,0.03371689,3249.5,3249.2,0.0307749]
["bitfinex","ETHUSD",1736677178288,0.03371689,3249.5,3249.2,2.1851449]
["bitfinex","ETHUSD",1736677178676,0.03371689,3249.5,3249.2,2.15437]
["bitfinex","ETHUSD",1736677178877,0.922317,3249.8,3249.2,2.15437]
["bitfinex","ETHUSD",1736677179076,0.03378191,3249.7,3249.3,0.0307719]
["bitfinex","ETHUSD",1736677179308,0.922317,3249.8,3249.2,2.15437]
["bitfinex","ETHUSD",1736677179517,0.03378191,3249.7,3249.2,2.15437]
["bitfinex","ETHUSD",1736677180209,0.03378191,3249.7,3249.3,0.03077188]
["bitfinex","ETHUSD",1736677180594,0.85609891,3249.8,3249.3,0.03077188]
["bitfinex","ETHUSD",1736677180904,0.03265584,3249.7,3249.3,0.03077188]
["bitfinex","ETHUSD",1736677181105,0.85609891,3249.8,3249.2,2.79128506]
["bitfinex","ETHUSD",1736677181411,0.03147311,3249.7,3249.3,0.03077188]
["bitfinex","ETHUSD",1736677181721,0.85609891,3249.8,3249.3,0.03077188]
["bitfinex","ETHUSD",1736677181924,0.85609891,3249.8,3249.2,0.63691506]
["bitfinex","ETHUSD",1736677182127,0.03147311,3249.7,3249.2,0.63691506]
["bitfinex","ETHUSD",1736677183683,0.03147311,3249.7,3249.1,2.59887997]
["bitfinex","ETHUSD",1736677183886,0.85609891,3249.8,3249.0,1.61590059]
["bitfinex","ETHUSD",1736677184137,0.03143111,3249.7,3249.0,1.61590059]
["bitfinex","ETHUSD",1736677185046,0.03143111,3249.7,3249.0,0.83170059]
["bitfinex","ETHUSD",1736677185737,0.8141,3249.6,3248.9,2.74860105]
["bitfinex","ETHUSD",1736677186148,0.03140746,3249.5,3248.9,2.74860105]
["bitfinex","ETHUSD",1736677187140,2.96835,3249.4,3248.9,2.74860105]
["bitfinex","ETHUSD",1736677187297,2.99970066,3249.4,3248.9,2.74860105]
["bitfinex","ETHUSD",1736677187930,2.99970066,3249.4,3248.3,0.32187369]
["bitfinex","ETHUSD",1736677187931,0.8141,3249.2,3248.3,0.32187369]
["bitfinex","ETHUSD",1736677188135,0.8141,3249.2,3248.3,3.92260216]
["bitfinex","ETHUSD",1736677188472,0.8141,3249.1,3248.3,3.92260216]
["bitfinex","ETHUSD",1736677188771,0.0312341,3249.0,3248.3,3.92260216]
["bitfinex","ETHUSD",1736677190771,0.8141,3249.1,3248.3,3.92260216]
["bitfinex","ETHUSD",1736677191723,0.8141,3249.1,3248.3,0.32187369]
["bitfinex","ETHUSD",1736677191922,0.84407171,3249.0,3248.3,0.32187369]
["bitfinex","ETHUSD",1736677192474,0.84407171,3249.0,3248.4,0.03078396]
["bitfinex","ETHUSD",1736677192670,2.99858171,3249.0,3248.3,0.32187369]
["bitfinex","ETHUSD",1736677192968,2.99858171,3249.0,3248.3,0.61702715]
["bitfinex","ETHUSD",1736677193273,0.84407171,3249.0,3248.3,0.61702715]
["bitfinex","ETHUSD",1736677195927,0.84407171,3249.0,3248.4,0.0307826]
["bitfinex","ETHUSD",1736677196228,0.84407171,3249.0,3248.5,0.7818]
["bitfinex","ETHUSD",1736677196542,0.84407171,3249.0,3248.6,0.03077809]
["bitfinex","ETHUSD",1736677196743,0.84407171,3249.0,3248.7,0.29673581]
["bitfinex","ETHUSD",1736677197561,0.8141,3249.0,3248.7,0.29673581]
["bitfinex","ETHUSD",1736677197781,0.02868388,3248.9,3248.7,0.29673581]
["bitfinex","ETHUSD",1736677199081,0.02868388,3248.9,3248.4,0.32187233]
["bitfinex","ETHUSD",1736677199367,0.8141,3249.0,3248.4,0.32187233]
["bitfinex","ETHUSD",1736677200982,0.02870817,3248.9,3248.4,0.32187233]
["bitfinex","ETHUSD",1736677201689,0.02870817,3248.9,3248.3,0.29515346]
["bitfinex","ETHUSD",1736677201900,2.96874,3248.8,3248.3,0.29515346]
["bitfinex","ETHUSD",1736677202205,0.8141,3248.7,3247.9,2.59887997]
["bitfinex","ETHUSD",1736677202739,0.02864859,3248.6,3248.0,3.0]
["bitfinex","ETHUSD",1736677203741,0.02864859,3248.6,3248.1,0.0307839]
["bitfinex","ETHUSD",1736677203947,0.8141,3248.7,3247.9,4.75409997]
["bitfinex","ETHUSD",1736677204150,0.8141,3248.7,3248.0,0.03078404]
["bitfinex","ETHUSD",1736677204502,0.8141,3248.7,3248.1,0.4784884]
["bitfinex","ETHUSD",1736677205997,0.02864859,3248.6,3248.1,0.4784884]
["bitfinex","ETHUSD",1736677206169,0.8141,3248.7,3248.1,0.4784884]
["bitfinex","ETHUSD",1736677206370,0.02863429,3248.5,3247.9,2.59887997]
["bitfinex","ETHUSD",1736677206590,0.7815,3248.6,3247.6,2.59887997]
["bitfinex","ETHUSD",1736677206798,0.7815,3248.3,3247.5,3.35284164]
["bitfinex","ETHUSD",1736677207122,0.7815,3248.3,3247.5,2.74860105]
["bitfinex","ETHUSD",1736677207264,0.02841525,3248.2,3247.5,2.74860105]
["bitfinex","ETHUSD",1736677207464,0.7815,3248.2,3247.5,2.74860105]
["bitfinex","ETHUSD",1736677207665,0.7815,3248.0,3247.5,1.76277848]
["bitfinex","ETHUSD",1736677207866,0.7815,3248.0,3247.4,2.1555]
["bitfinex","ETHUSD",1736677208067,0.02832981,3247.9,3247.4,5.1555]
["bitfinex","ETHUSD",1736677208313,0.7815,3248.0,3247.4,5.1555]
["bitfinex","ETHUSD",1736677209983,0.7815,3248.0,3247.4,5.47741619]
["bitfinex","ETHUSD",1736677212228,0.7815,3248.0,3247.5,2.18628905]
["bitfinex","ETHUSD",1736677212424,0.7815,3248.0,3247.6,0.55082052]
["bitfinex","ETHUSD",1736677212934,0.02828778,3247.9,3247.6,0.55082052]
["bitfinex","ETHUSD",1736677213238,0.7815,3247.8,3247.6,0.55082052]
["bitfinex","ETHUSD",1736677213581,0.7815,3247.8,3247.4,3.32191619]
["bitfinex","ETHUSD",1736677213582,0.02825916,3247.7,3247.4,3.32191619]
["bitfinex","ETHUSD",1736677213790,0.7815,3247.8,3247.4,5.50824611]
["bitfinex","ETHUSD",1736677214127,0.7815,3247.8,3247.4,5.47745619]
["bitfinex","ETHUSD",1736677220260,0.7815,3247.8,3247.5,2.1555]
["bitfinex","ETHUSD",1736677221726,0.8176,3248.3,3247.5,2.1555]
["bitfinex","ETHUSD",1736677222149,0.02785219,3247.7,3247.5,2.1555]
["bitfinex","ETHUSD",1736677222464,0.8176,3248.3,3247.6,0.54774162]
["bitfinex","ETHUSD",1736677222667,0.8176,3248.3,3247.4,3.32191619]
["bitfinex","ETHUSD",1736677222848,0.8176,3248.1,3247.4,3.32191619]
["bitfinex","ETHUSD",1736677223449,0.8176,3248.1,3247.4,0.32191619]
["bitfinex","ETHUSD",1736677223858,0.8176,3248.1,3247.4,2.47747619]
["bitfinex","ETHUSD",1736677224959,0.02789512,3248.0,3247.4,2.47747619]
["bitfinex","ETHUSD",1736677225952,0.8262,3247.9,3247.4,2.47747619]
["bitfinex","ETHUSD",1736677227755,0.8262,3247.9,3247.4,0.32191619]
["bitfinex","ETHUSD",1736677228974,0.8262,3247.9,3247.2,2.15569]
["bitfinex","ETHUSD",1736677230244,0.02772152,3247.8,3247.2,2.15569]
["bitfinex","ETHUSD",1736677230445,0.8262,3247.9,3247.2,2.15569]
["bitfinex","ETHUSD",1736677230756,0.02772152,3247.8,3247.2,2.15569]
["bitfinex","ETHUSD",1736677231062,0.8303,3247.7,3247.2,2.15569]
["bitfinex","ETHUSD",1736677231234,0.85800721,3247.7,3247.2,2.15569]
["bitfinex","ETHUSD",1736677231431,0.8303,3247.7,3247.1,2.15574]
["bitfinex","ETHUSD",1736677231687,0.8303,3247.7,3247.2,0.515574]
["bitfinex","ETHUSD",1736677233028,0.8303,3248.0,3247.2,3.38107223]
["bitfinex","ETHUSD",1736677233178,0.06575654,3247.6,3247.5,4.75432997]
["bitfinex","ETHUSD",1736677233377,0.8303,3248.0,3247.5,4.75432997]
["bitfinex","ETHUSD",1736677233573,0.06577477,3247.6,3247.5,4.75432997]
["bitfinex","ETHUSD",1736677233773,0.8303,3248.0,3247.5,5.23284205]
["bitfinex","ETHUSD",1736677234105,0.06577477,3247.6,3247.5,5.23284205]
["bitfinex","ETHUSD",1736677234422,0.8303,3248.0,3247.5,5.23284205]
["bitfinex","ETHUSD",1736677234631,0.8303,3248.0,3247.5,4.75432997]
["bitfinex","ETHUSD",1736677234790,0.06581412,3247.9,3247.5,4.75432997]
["bitfinex","ETHUSD",1736677235894,0.06581412,3247.9,3246.9,0.1530826]
["bitfinex","ETHUSD",1736677235895,0.8303,3247.6,3246.4,2.15623]
["bitfinex","ETHUSD",1736677236083,0.8303,3247.6,3246.7,2.15597]
["bitfinex","ETHUSD",1736677236283,2.22142967,3247.5,3246.7,0.29381673]
["bitfinex","ETHUSD",1736677236605,0.8303,3247.4,3246.7,0.29381673]
["bitfinex","ETHUSD",1736677236813,0.89620655,3247.4,3246.7,0.29381673]
["bitfinex","ETHUSD",1736677253427,0.89620655,3247.4,3246.6,3.0]
["bitfinex","ETHUSD",1736677256884,0.89620655,3247.4,3246.6,3.0307983]
["bitfinex","ETHUSD",1736677257489,0.89620655,3247.4,3246.6,4.2620995]
["bitfinex","ETHUSD",1736677260401,3.05177655,3247.4,3246.6,4.2620995]
["bitfinex","ETHUSD",1736677261575,0.89620655,3247.4,3246.6,4.2620995]
["bitfinex","ETHUSD",1736677261779,0.89620655,3247.4,3246.6,4.97906345]
["bitfinex","ETHUSD",1736677265757,2.22149655,3247.4,3246.6,4.94826515]
["bitfinex","ETHUSD",1736677265962,0.7722,3247.3,3246.6,3.71696395]
["bitfinex","ETHUSD",1736677266164,0.06442028,3247.2,3246.6,3.71696395]
["bitfinex","ETHUSD",1736677266360,0.7722,3247.1,3246.2,0.3219888]
["bitfinex","ETHUSD",1736677266555,0.7722,3247.0,3246.1,3.97990225]
["bitfinex","ETHUSD",1736677266905,0.7722,3246.9,3246.2,0.32201101]
["bitfinex","ETHUSD",1736677267395,0.7722,3246.7,3246.2,0.32201101]
["bitfinex","ETHUSD",1736677269413,0.06371821,3246.6,3246.2,0.32201101]
["bitfinex","ETHUSD",1736677270019,0.7722,3246.7,3246.2,0.32201101]
["bitfinex","ETHUSD",1736677270369,0.7722,3246.4,3246.2,0.32201101]
["bitfinex","ETHUSD",1736677270715,0.06313902,3246.3,3246.2,0.32201101]
["bitfinex","ETHUSD",1736677275731,0.83533902,3246.3,3246.2,0.32201101]
["bitfinex","ETHUSD",1736677276068,2.99163902,3246.3,3246.2,0.32201101]
["bitfinex","ETHUSD",1736677276405,0.7722,3246.1,3245.3,1.2313012]
["bitfinex","ETHUSD",1736677276605,0.7722,3246.1,3245.3,1.64806232]
["bitfinex","ETHUSD",1736677276767,0.7722,3246.1,3245.4,0.32206168]
["bitfinex","ETHUSD",1736677276969,0.83397503,3246.0,3245.4,0.32206168]
["bitfinex","ETHUSD",1736677278220,0.7722,3245.7,3245.4,0.32206168]
["bitfinex","ETHUSD",1736677278715,0.06096806,3245.6,3245.4,0.32206168]
["bitfinex","ETHUSD",1736677280972,0.7722,3246.2,3245.5,3.70884821]
["bitfinex","ETHUSD",1736677281172,0.7722,3246.6,3245.7,2.15669]
["bitfinex","ETHUSD",1736677281478,0.05872114,3246.5,3245.7,2.15669]
["bitfinex","ETHUSD",1736677285006,0.05872114,3246.5,3245.8,2.93587]
["bitfinex","ETHUSD",1736677285214,0.05872114,3246.5,3245.9,0.293587]
["bitfinex","ETHUSD",1736677285821,0.8137,3246.4,3245.9,0.293587]
["bitfinex","ETHUSD",1736677286026,0.87275521,3246.4,3245.9,0.293587]
["bitfinex","ETHUSD",1736677286627,0.87275521,3246.4,3245.9,1.107687]
["bitfinex","ETHUSD",1736677288317,0.87275521,3246.4,3245.9,0.8141]
["bitfinex","ETHUSD",1736677288515,0.87275521,3246.4,3245.7,0.8141]
["bitfinex","ETHUSD",1736677294020,3.02898521,3246.4,3245.7,0.8141]
["bitfinex","ETHUSD",1736677294207,0.05904208,3246.3,3245.7,0.8141]
["bitfinex","ETHUSD",1736677294411,0.05904208,3246.3,3245.6,2.74860105]
["bitfinex","ETHUSD",1736677294614,0.05904208,3246.3,3245.6,3.61312625]
["bitfinex","ETHUSD",1736677295392,0.8137,3246.2,3245.6,3.61312625]
["bitfinex","ETHUSD",1736677295594,0.05896712,3246.1,3245.6,3.61312625]
["bitfinex","ETHUSD",1736677296437,0.05896712,3246.1,3245.6,2.74860105]
["bitfinex","ETHUSD",1736677298926,0.05896712,3246.1,3245.5,1.13611888]
["bitfinex","ETHUSD",1736677300945,0.05896712,3246.1,3245.5,0.32201888]
["bitfinex","ETHUSD",1736677301339,2.21540712,3246.1,3245.5,1.55414278]
["bitfinex","ETHUSD",1736677301642,0.05915501,3246.0,3245.5,1.55414278]
["bitfinex","ETHUSD",1736677301847,2.9702,3246.0,3245.5,1.55414278]
["bitfinex","ETHUSD",1736677302051,0.05912361,3245.9,3245.5,0.32201888]
["bitfinex","ETHUSD",1736677305225,0.05912361,3245.9,3245.5,1.55414278]
["bitfinex","ETHUSD",1736677308298,2.21568361,3245.9,3245.5,0.32201888]
["bitfinex","ETHUSD",1736677313064,2.15672,3245.7,3245.5,0.32201888]
["bitfinex","ETHUSD",1736677313269,2.15676,3245.6,3245.5,0.32201888]
["bitfinex","ETHUSD",1736677313910,2.21381335,3245.6,3245.5,0.32201888]
["bitfinex","ETHUSD",1736677316412,2.99171335,3245.6,3245.5,0.32201888]
["bitfinex","ETHUSD",1736677317079,2.15693,3245.4,3244.6,1.2321239]
["bitfinex","ETHUSD",1736677317284,2.15693,3245.4,3245.0,0.32195376]
["bitfinex","ETHUSD",1736677317485,2.21331554,3245.3,3245.0,0.32195376]
["bitfinex","ETHUSD",1736677317685,0.7779,3245.2,3245.0,0.32195376]
["bitfinex","ETHUSD",1736677317870,0.8342124,3245.2,3245.0,0.32195376]
["bitfinex","ETHUSD",1736677318071,0.8342124,3245.2,3244.5,1.2321239]
["bitfinex","ETHUSD",1736677318281,0.8342124,3245.2,3244.6,0.20612239]
["bitfinex","ETHUSD",1736677319729,2.9912424,3245.2,3244.6,0.20612239]
["bitfinex","ETHUSD",1736677320420,2.9912624,3245.2,3244.4,2.0612239]
["bitfinex","ETHUSD",1736677320735,0.0563124,3245.2,3245.0,1.2321239]
["bitfinex","ETHUSD",1736677321101,6.0879,3245.5,3245.0,1.2321239]
["bitfinex","ETHUSD",1736677321399,0.05583611,3245.1,3245.0,1.2321239]
["bitfinex","ETHUSD",1736677321599,8.24474,3245.5,3245.0,1.2321239]
["bitfinex","ETHUSD",1736677322138,0.05587553,3245.4,3245.0,1.2321239]
["bitfinex","ETHUSD",1736677322339,0.05587553,3245.4,3244.9,0.8291]
["bitfinex","ETHUSD",1736677323188,0.05587553,3245.4,3244.8,1.2321239]
["bitfinex","ETHUSD",1736677323391,2.21277553,3245.4,3244.8,1.2321239]
["bitfinex","ETHUSD",1736677325288,2.91637,3245.3,3244.6,1.2321239]
["bitfinex","ETHUSD",1736677325531,2.97045018,3245.3,3244.6,1.2321239]
["bitfinex","ETHUSD",1736677326488,0.81348018,3245.3,3244.6,1.2321239]
["bitfinex","ETHUSD",1736677326732,2.15705,3245.2,3244.6,1.2321239]
["bitfinex","ETHUSD",1736677327107,3.03156952,3245.1,3244.4,1.2321239]
["bitfinex","ETHUSD",1736677327410,0.8204,3244.8,3244.3,0.32197801]
["bitfinex","ETHUSD",1736677327626,2.15755,3244.5,3244.3,0.32197801]
["bitfinex","ETHUSD",1736677327797,0.217,3244.7,3244.3,0.32197801]
["bitfinex","ETHUSD",1736677327798,2.21147867,3244.4,3244.3,0.32197801]
["bitfinex","ETHUSD",1736677328000,3.03187867,3244.4,3243.6,1.2321239]
["bitfinex","ETHUSD",1736677328228,0.87431867,3244.4,3243.6,1.65147729]
["bitfinex","ETHUSD",1736677328442,0.87431867,3244.4,3243.6,1.2321239]
["bitfinex","ETHUSD",1736677328744,2.1577,3244.2,3243.6,1.2321239]
["bitfinex","ETHUSD",1736677328903,2.97816,3244.1,3243.6,1.2321239]
["bitfinex","ETHUSD",1736677329236,3.03179114,3244.1,3243.4,2.0353239]
["bitfinex","ETHUSD",1736677329422,0.87403114,3244.1,3243.4,0.8032]
["bitfinex","ETHUSD",1736677329643,0.87403114,3244.1,3243.5,0.32171527]
["bitfinex","ETHUSD",1736677333179,3.03179114,3244.1,3243.5,0.32171527]
["bitfinex","ETHUSD",1736677333480,0.87403114,3244.1,3243.5,0.32171527]
["bitfinex","ETHUSD",1736677334481,0.87403114,3244.1,3243.5,0.22171527]
["bitfinex","ETHUSD",1736677334676,0.87403114,3244.1,3243.2,2.15834]
["bitfinex","ETHUSD",1736677335882,3.03182114,3244.1,3243.3,0.55]
["bitfinex","ETHUSD",1736677336447,3.03182114,3244.1,3243.2,0.55]
["bitfinex","ETHUSD",1736677337591,3.03182114,3244.1,3243.3,0.32167765]
["bitfinex","ETHUSD",1736677338089,0.7962,3244.0,3243.3,0.32167765]
["bitfinex","ETHUSD",1736677338396,0.8486181,3244.0,3243.3,0.32167765]
["bitfinex","ETHUSD",1736677338996,3.0064681,3244.0,3243.3,0.32167765]
["bitfinex","ETHUSD",1736677342918,0.8486181,3244.0,3243.3,0.32167765]
["bitfinex","ETHUSD",1736677343212,0.7962,3243.7,3243.4,0.55]
["bitfinex","ETHUSD",1736677343578,0.05236548,3243.6,3243.4,0.55]
["bitfinex","ETHUSD",1736677345312,0.05236548,3243.6,3243.3,0.32167765]
["bitfinex","ETHUSD",1736677345313,2.15822,3243.4,3243.3,0.32167765]
["bitfinex","ETHUSD",1736677345478,3.0283864,3243.5,3243.3,0.32167765]
["bitfinex","ETHUSD",1736677345679,0.05213294,3243.4,3243.3,0.32167765]
["bitfinex","ETHUSD",1736677349329,0.05213294,3243.4,3243.1,0.005]
["bitfinex","ETHUSD",1736677349628,0.05213294,3243.4,3243.2,0.32180638]
["bitfinex","ETHUSD",1736677349933,2.21036294,3243.4,3243.2,0.32180638]
["bitfinex","ETHUSD",1736677350596,2.95639,3243.3,3243.2,0.32180638]
["bitfinex","ETHUSD",1736677350933,3.00851205,3243.3,3243.2,0.32180638]
["bitfinex","ETHUSD",1736677351434,2.94896,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736677351637,2.97146,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736677351943,3.02306163,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736677352921,6.02306163,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736677355909,6.01556163,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736677356536,6.24006163,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736677364791,11.55006163,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736677367803,11.55756163,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736677369065,11.55006163,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736677370980,11.55756163,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736677373267,2.15907,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1736677373510,0.04951313,3242.1,3241.9,0.55]
["bitfinex","ETHUSD",1736677373764,0.04951313,3242.1,3241.8,1.14976496]
["bitfinex","ETHUSD",1736677373967,2.20861313,3242.1,3241.8,0.828]
["bitfinex","ETHUSD",1736677374166,2.1591,3242.1,3241.8,0.828]
["bitfinex","ETHUSD",1736677374419,0.04946127,3242.0,3241.8,0.828]
["bitfinex","ETHUSD",1736677376821,0.04946127,3242.0,3241.4,0.55]
["bitfinex","ETHUSD",1736677377182,0.04946127,3242.0,3241.2,0.58084937]
["bitfinex","ETHUSD",1736677377525,0.04946127,3242.0,3241.6,0.55]
["bitfinex","ETHUSD",1736677380679,0.04946127,3242.0,3241.4,0.55]
["bitfinex","ETHUSD",1736677380913,0.0075,3242.2,3241.6,0.55]
["bitfinex","ETHUSD",1736677381085,0.04911657,3241.9,3241.6,0.55]
["bitfinex","ETHUSD",1736677381292,0.0075,3242.2,3241.6,0.55]
["bitfinex","ETHUSD",1736677381496,0.04910339,3241.8,3241.6,0.55]
["bitfinex","ETHUSD",1736677381824,2.16654,3242.2,3241.6,0.55]
["bitfinex","ETHUSD",1736677382008,0.04909021,3241.7,3241.6,0.55]
["bitfinex","ETHUSD",1736677382210,2.16654,3242.2,3241.6,0.55]
["bitfinex","ETHUSD",1736677382722,0.04915126,3242.1,3241.6,0.55]
["bitfinex","ETHUSD",1736677383679,0.217,3242.4,3241.6,0.55]
["bitfinex","ETHUSD",1736677383881,0.04917762,3242.3,3242.0,0.55]
["bitfinex","ETHUSD",1736677386721,0.04917762,3242.3,3241.7,0.55]
["bitfinex","ETHUSD",1736677389317,0.04917762,3242.3,3241.7,1.78503943]
["bitfinex","ETHUSD",1736677389514,0.04917762,3242.3,3241.7,2.25467137]
["bitfinex","ETHUSD",1736677389729,0.04917762,3242.3,3242.1,1.98683943]
["bitfinex","ETHUSD",1736677390036,0.217,3242.6,3242.2,0.55]
["bitfinex","ETHUSD",1736677390186,7.68573,3242.7,3242.2,0.55]
["bitfinex","ETHUSD",1736677391638,5.31,3242.7,3242.3,1.23503943]
["bitfinex","ETHUSD",1736677391794,7.46875,3242.7,3242.2,0.55]
["bitfinex","ETHUSD",1736677392707,2.15877,3242.6,3242.2,0.55]
["bitfinex","ETHUSD",1736677394038,2.15882,3242.5,3242.2,0.55]
["bitfinex","ETHUSD",1736677397204,0.8116,3242.6,3242.2,0.55]
["bitfinex","ETHUSD",1736677397402,2.1589,3242.4,3242.2,0.55]
["bitfinex","ETHUSD",1736677398814,2.15871,3242.7,3242.0,0.7518]
["bitfinex","ETHUSD",1736677399017,2.15876,3242.6,3242.0,0.7518]
["bitfinex","ETHUSD",1736677399941,2.99275,3242.8,3242.0,0.7518]
["bitfinex","ETHUSD",1736677400126,0.0075,3242.2,3241.8,0.7518]
["bitfinex","ETHUSD",1736677400313,0.0075,3242.2,3241.4,0.7518]
["bitfinex","ETHUSD",1736677401693,2.15912,3242.1,3241.5,0.55]
["bitfinex","ETHUSD",1736677402046,0.04934807,3242.0,3241.5,0.55]
["bitfinex","ETHUSD",1736677407963,2.15928,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1736677408380,0.04919963,3241.8,3241.5,0.55]
["bitfinex","ETHUSD",1736677408802,2.15909,3242.1,3241.5,0.55]
["bitfinex","ETHUSD",1736677409004,0.04910096,3241.7,3241.5,0.55]
["bitfinex","ETHUSD",1736677409310,0.04908629,3241.6,3241.5,0.55]
["bitfinex","ETHUSD",1736677409654,2.15917,3242.0,3241.5,0.55]
["bitfinex","ETHUSD",1736677409884,0.04912114,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1736677411257,2.15922,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1736677411488,0.04910797,3241.8,3241.5,0.55]
["bitfinex","ETHUSD",1736677412298,0.0075,3242.0,3241.5,0.55]
["bitfinex","ETHUSD",1736677412595,0.04911649,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1736677413256,0.04911649,3241.9,3241.8,1.23493198]
["bitfinex","ETHUSD",1736677413494,0.9687,3242.5,3241.9,0.55]
["bitfinex","ETHUSD",1736677413704,0.04912879,3242.4,3241.9,0.55]
["bitfinex","ETHUSD",1736677414588,0.04912879,3242.4,3242.1,0.55]
["bitfinex","ETHUSD",1736677414786,0.217,3242.5,3242.1,0.55]
["bitfinex","ETHUSD",1736677415289,0.04912879,3242.4,3242.1,0.55]
["bitfinex","ETHUSD",1736677416201,0.217,3242.7,3242.1,0.55]
["bitfinex","ETHUSD",1736677416375,0.04911563,3242.3,3242.1,0.55]
["bitfinex","ETHUSD",1736677416571,0.217,3242.7,3242.1,0.55]
["bitfinex","ETHUSD",1736677416776,0.0492918,3242.2,3242.1,0.55]
["bitfinex","ETHUSD",1736677416961,0.217,3242.7,3242.1,0.55]
["bitfinex","ETHUSD",1736677417157,0.0492918,3242.2,3242.1,0.55]
["bitfinex","ETHUSD",1736677417396,0.217,3242.7,3242.1,0.55]
["bitfinex","ETHUSD",1736677417599,0.0492918,3242.2,3242.1,0.55]
["bitfinex","ETHUSD",1736677417914,2.37571,3242.7,3242.1,0.55]
["bitfinex","ETHUSD",1736677418405,0.04934445,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1736677419868,0.7517,3242.4,3241.8,0.8058]
["bitfinex","ETHUSD",1736677420177,0.04930496,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1736677421208,2.20826496,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1736677421406,0.0075,3242.2,3241.8,0.8058]
["bitfinex","ETHUSD",1736677421609,0.05684673,3242.2,3241.5,0.8058]
["bitfinex","ETHUSD",1736677421784,2.15918,3242.0,3241.5,0.8058]
["bitfinex","ETHUSD",1736677421982,0.217,3241.9,3241.6,0.55]
["bitfinex","ETHUSD",1736677422297,0.26619733,3241.9,3241.5,0.8058]
["bitfinex","ETHUSD",1736677423127,2.42544733,3241.9,3241.5,0.8058]
["bitfinex","ETHUSD",1736677424896,0.26619733,3241.9,3241.5,0.8058]
["bitfinex","ETHUSD",1736677426600,0.04919733,3241.9,3241.6,0.55]
["bitfinex","ETHUSD",1736677426775,0.217,3242.0,3241.6,0.55]
["bitfinex","ETHUSD",1736677426981,0.217,3242.0,3241.8,0.55]
["bitfinex","ETHUSD",1736677427377,0.0075,3242.4,3241.8,0.55]
["bitfinex","ETHUSD",1736677427592,0.217,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1736677429090,2.16642,3242.4,3241.8,0.55]
["bitfinex","ETHUSD",1736677429292,2.37597,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1736677431217,2.15909,3242.1,3241.7,0.8169]
["bitfinex","ETHUSD",1736677432818,0.7801,3242.0,3241.3,0.55]
["bitfinex","ETHUSD",1736677433513,0.04718547,3241.9,3241.3,0.55]
["bitfinex","ETHUSD",1736677434843,2.15929,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1736677435208,0.04712258,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1736677435604,2.15929,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1736677436039,0.04710862,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1736677436405,2.15929,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1736677436743,0.04709465,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1736677437122,2.15929,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1736677437322,0.04709465,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1736677437529,2.15929,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1736677437739,0.04709465,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1736677438143,2.15929,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1736677438453,0.04708148,3241.6,3241.3,0.55]
["bitfinex","ETHUSD",1736677438655,0.04709465,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1736677438957,2.15929,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1736677439159,0.04708613,3241.6,3241.3,0.55]
["bitfinex","ETHUSD",1736677439457,0.0470993,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1736677439754,2.15929,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1736677440059,0.04708613,3241.6,3241.3,0.55]
["bitfinex","ETHUSD",1736677440362,0.04707296,3241.5,3241.3,0.55]
["bitfinex","ETHUSD",1736677440821,2.15929,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1736677441457,0.04710396,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1736677441762,2.15929,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1736677442259,0.04710396,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1736677442641,2.15929,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1736677442841,0.04708613,3241.6,3241.3,0.55]
["bitfinex","ETHUSD",1736677443042,2.15929,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1736677443043,0.0470993,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1736677443242,0.04707296,3241.5,3241.3,0.55]
["bitfinex","ETHUSD",1736677443476,2.15929,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1736677443937,0.04710396,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1736677444446,2.15929,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1736677444668,0.0471001,3241.6,3241.3,0.55]
["bitfinex","ETHUSD",1736677444889,0.047109,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1736677445056,0.0470912,3241.5,3241.3,0.55]
["bitfinex","ETHUSD",1736677445258,0.7801,3242.0,3241.3,0.8329]
["bitfinex","ETHUSD",1736677445259,0.217,3242.0,3241.3,0.8329]
["bitfinex","ETHUSD",1736677445442,2.15926,3241.9,3241.4,0.55]
["bitfinex","ETHUSD",1736677447177,2.15932,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1736677449348,0.04699431,3241.7,3241.4,0.55]
["bitfinex","ETHUSD",1736677449752,2.15932,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1736677449973,0.04698114,3241.6,3241.4,0.55]
["bitfinex","ETHUSD",1736677450220,2.15932,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1736677450686,0.04699431,3241.7,3241.4,0.55]
["bitfinex","ETHUSD",1736677451210,0.04674275,3241.6,3241.4,0.55]
["bitfinex","ETHUSD",1736677451570,2.15932,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1736677451768,0.04672347,3241.5,3241.4,0.55]
["bitfinex","ETHUSD",1736677451984,2.15932,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1736677452186,0.04672347,3241.5,3241.4,0.55]
["bitfinex","ETHUSD",1736677452415,2.15932,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1736677452571,0.04672347,3241.5,3241.4,0.55]
["bitfinex","ETHUSD",1736677452771,2.15932,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1736677453014,0.04672347,3241.5,3241.4,0.55]
["bitfinex","ETHUSD",1736677453221,2.15932,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1736677453371,0.04672347,3241.5,3241.4,0.55]
["bitfinex","ETHUSD",1736677453569,2.15932,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1736677453772,0.04672347,3241.5,3241.4,0.55]
["bitfinex","ETHUSD",1736677454021,2.15932,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1736677454170,0.04672347,3241.5,3241.4,0.55]
["bitfinex","ETHUSD",1736677455300,2.15932,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1736677455511,0.04672347,3241.5,3241.4,0.55]
["bitfinex","ETHUSD",1736677455914,2.15932,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1736677456221,0.9776,3242.0,3241.4,0.55]
["bitfinex","ETHUSD",1736677456222,0.04671097,3241.7,3241.4,1.78564045]
["bitfinex","ETHUSD",1736677456379,0.04671097,3241.7,3241.4,0.55]
["bitfinex","ETHUSD",1736677456717,0.04667919,3241.6,3241.4,0.55]
["bitfinex","ETHUSD",1736677456923,2.37619,3242.0,3241.4,0.55]
["bitfinex","ETHUSD",1736677457088,2.91955,3242.2,3241.4,1.78564045]
["bitfinex","ETHUSD",1736677457288,0.04670051,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1736677457520,0.04679108,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1736677457834,0.217,3242.1,3241.8,0.55]
["bitfinex","ETHUSD",1736677458031,0.04680018,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1736677458236,0.217,3242.1,3241.8,0.55]
["bitfinex","ETHUSD",1736677458404,0.04680133,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1736677458605,0.217,3242.1,3241.8,0.55]
["bitfinex","ETHUSD",1736677458856,0.04680133,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1736677459061,0.217,3242.1,3241.8,0.55]
["bitfinex","ETHUSD",1736677459210,0.04680133,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1736677459545,0.217,3242.1,3241.8,0.55]
["bitfinex","ETHUSD",1736677459920,0.0468145,3242.0,3241.8,0.55]
["bitfinex","ETHUSD",1736677461952,0.0468145,3242.0,3241.7,0.7987]
["bitfinex","ETHUSD",1736677462160,2.15923,3241.9,3241.4,0.7987]
["bitfinex","ETHUSD",1736677462373,0.217,3241.8,3241.4,0.7987]
["bitfinex","ETHUSD",1736677462671,0.26378816,3241.8,3241.4,0.7987]
["bitfinex","ETHUSD",1736677463322,0.04678816,3241.8,3241.4,0.7987]
["bitfinex","ETHUSD",1736677463530,2.3763,3241.8,3241.1,1.3487]
["bitfinex","ETHUSD",1736677463850,0.04682999,3241.7,3241.1,1.3487]
["bitfinex","ETHUSD",1736677471573,0.0075,3241.6,3241.1,0.7987]
["bitfinex","ETHUSD",1736677471951,0.04553466,3241.5,3241.1,0.7987]
["bitfinex","ETHUSD",1736677473295,0.0075,3241.4,3241.1,0.7987]
["bitfinex","ETHUSD",1736677473597,0.04550831,3241.3,3241.1,0.7987]
["bitfinex","ETHUSD",1736677477066,0.04550831,3241.3,3240.8,0.823]
["bitfinex","ETHUSD",1736677478118,0.0075,3241.2,3240.8,0.823]
["bitfinex","ETHUSD",1736677478318,0.0075,3241.2,3240.7,4.77015899]
["bitfinex","ETHUSD",1736677478319,0.015,3241.2,3240.6,0.32166752]
["bitfinex","ETHUSD",1736677478681,0.0075,3241.0,3240.6,0.32166752]
["bitfinex","ETHUSD",1736677478983,0.04477776,3240.9,3240.6,0.32166752]
["bitfinex","ETHUSD",1736677481033,0.0075,3241.1,3240.6,0.32166752]
["bitfinex","ETHUSD",1736677481232,0.04453222,3240.8,3240.6,0.32166752]
["bitfinex","ETHUSD",1736677481434,0.0075,3241.1,3240.6,0.32166752]
["bitfinex","ETHUSD",1736677481591,0.04451904,3240.7,3240.6,0.32166752]
["bitfinex","ETHUSD",1736677481792,0.0075,3241.1,3240.6,0.32166752]
["bitfinex","ETHUSD",1736677482148,0.04451904,3240.7,3240.6,0.32166752]
["bitfinex","ETHUSD",1736677482441,0.7586,3240.8,3240.4,0.823]
["bitfinex","ETHUSD",1736677482669,0.04451904,3240.7,3240.4,0.823]
["bitfinex","ETHUSD",1736677482851,0.7586,3240.8,3240.4,0.823]
["bitfinex","ETHUSD",1736677483025,0.0444875,3240.6,3240.3,2.61019899]
["bitfinex","ETHUSD",1736677483224,0.7586,3240.8,3240.3,2.61019899]
["bitfinex","ETHUSD",1736677483772,0.04450067,3240.7,3240.2,0.85385848]
["bitfinex","ETHUSD",1736677483919,0.7586,3240.8,3240.2,0.85385848]
["bitfinex","ETHUSD",1736677484122,0.04450067,3240.7,3240.2,0.85385848]
["bitfinex","ETHUSD",1736677484381,0.7586,3240.8,3240.2,0.85385848]
["bitfinex","ETHUSD",1736677484592,0.0075,3240.7,3240.2,0.823]
["bitfinex","ETHUSD",1736677485261,0.0075,3240.7,3240.3,0.32128055]
["bitfinex","ETHUSD",1736677485858,0.0075,3241.1,3240.3,0.32128055]
["bitfinex","ETHUSD",1736677485859,0.0225,3240.5,3240.3,0.32128055]
["bitfinex","ETHUSD",1736677486174,0.04373941,3240.4,3240.1,0.7903]
["bitfinex","ETHUSD",1736677486548,0.0437229,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1736677486928,0.0075,3240.8,3240.2,0.55]
["bitfinex","ETHUSD",1736677487278,0.04377561,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1736677487447,0.04377561,3240.7,3240.3,1.23614374]
["bitfinex","ETHUSD",1736677487677,0.015,3240.9,3240.3,1.23614374]
["bitfinex","ETHUSD",1736677487890,0.04341983,3240.6,3240.3,1.23614374]
["bitfinex","ETHUSD",1736677488058,0.015,3240.9,3240.3,1.23614374]
["bitfinex","ETHUSD",1736677488554,0.04344618,3240.8,3240.3,1.23614374]
["bitfinex","ETHUSD",1736677489129,0.84534618,3240.8,3240.2,0.55]
["bitfinex","ETHUSD",1736677489622,3.00530618,3240.8,3240.2,0.55]
["bitfinex","ETHUSD",1736677489969,0.84534618,3240.8,3240.2,0.55]
["bitfinex","ETHUSD",1736677491033,0.84534618,3240.8,3240.1,0.7903]
["bitfinex","ETHUSD",1736677491034,0.015,3240.7,3240.1,0.7903]
["bitfinex","ETHUSD",1736677491205,0.05843301,3240.7,3240.1,0.7903]
["bitfinex","ETHUSD",1736677493423,2.21846301,3240.7,3240.1,0.7903]
["bitfinex","ETHUSD",1736677496699,0.04343301,3240.7,3240.2,0.58086059]
["bitfinex","ETHUSD",1736677497031,0.04343301,3240.7,3240.3,0.3982783]
["bitfinex","ETHUSD",1736677497181,0.217,3240.8,3240.3,0.3982783]
["bitfinex","ETHUSD",1736677497382,0.04343301,3240.7,3240.3,0.3982783]
["bitfinex","ETHUSD",1736677497685,0.217,3240.8,3240.3,0.3982783]
["bitfinex","ETHUSD",1736677497883,0.04341983,3240.6,3240.3,0.3982783]
["bitfinex","ETHUSD",1736677498083,0.217,3240.8,3240.3,0.3982783]
["bitfinex","ETHUSD",1736677498281,0.04340665,3240.5,3240.2,0.58086059]
["bitfinex","ETHUSD",1736677498613,0.217,3240.8,3240.2,0.58086059]
["bitfinex","ETHUSD",1736677498811,0.04339348,3240.4,3240.3,0.7903]
["bitfinex","ETHUSD",1736677499010,0.015,3240.9,3240.3,0.7903]
["bitfinex","ETHUSD",1736677499239,0.04339348,3240.4,3240.3,0.7903]
["bitfinex","ETHUSD",1736677499401,0.015,3240.9,3240.3,1.4046203]
["bitfinex","ETHUSD",1736677499583,0.04339348,3240.4,3240.3,0.7903]
["bitfinex","ETHUSD",1736677499786,0.015,3240.9,3240.3,0.7903]
["bitfinex","ETHUSD",1736677500017,0.04344618,3240.8,3240.3,0.7903]
["bitfinex","ETHUSD",1736677501703,0.8019,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1736677502149,0.04341983,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1736677503504,0.04341983,3240.6,3240.1,3.40192239]
["bitfinex","ETHUSD",1736677504438,0.04341983,3240.6,3240.1,0.7903]
["bitfinex","ETHUSD",1736677504603,0.04341983,3240.6,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677506653,0.0075,3240.5,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677507055,0.0435935,3240.4,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677509370,0.7965,3240.3,3240.1,1.23634332]
["bitfinex","ETHUSD",1736677509661,0.04344769,3240.2,3240.1,1.23634332]
["bitfinex","ETHUSD",1736677509812,0.7965,3240.3,3240.1,1.23634332]
["bitfinex","ETHUSD",1736677510109,0.7965,3240.3,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677510110,0.05844769,3240.2,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677510312,0.0075,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677510728,0.05092841,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677512368,0.05092841,3240.1,3240.0,2.10936141]
["bitfinex","ETHUSD",1736677512586,0.05092841,3240.1,3240.0,1.35256141]
["bitfinex","ETHUSD",1736677513066,0.04342841,3240.1,3240.0,1.35256141]
["bitfinex","ETHUSD",1736677513275,0.015,3240.4,3240.0,1.35256141]
["bitfinex","ETHUSD",1736677513458,0.04334274,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677513635,0.7965,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677513822,0.83984274,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677514169,0.84734274,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677516771,0.05084274,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677521391,0.05834274,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677521596,0.06584274,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677521783,0.86054274,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677522448,0.86804274,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677522651,3.02846274,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677524689,0.86804274,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677524987,0.05834274,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677526990,0.85934274,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677527288,3.02726274,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677531453,6.02726274,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677534691,7.26360606,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677535254,6.02726274,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677536486,7.26360606,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677544006,6.02726274,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677544345,12.57360606,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677547960,11.33726274,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677548311,11.55426274,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677549695,8.38334274,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677550258,8.60034274,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677550456,3.29034274,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677551715,3.29034274,3240.1,3240.0,0.93761809]
["bitfinex","ETHUSD",1736677554118,5.45076274,3240.1,3240.0,0.93761809]
["bitfinex","ETHUSD",1736677554479,5.45076274,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677561532,6.68710606,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677561735,7.48750606,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677568391,12.79750606,3240.1,3240.0,0.11621809]
["bitfinex","ETHUSD",1736677569487,12.79750606,3240.1,3240.0,8.09e-06]
["bitfinex","ETHUSD",1736677569488,14.47760745,3240.1,3240.0,8.09e-06]
["bitfinex","ETHUSD",1736677569691,14.88373849,3240.1,3240.0,8.09e-06]
["bitfinex","ETHUSD",1736677569844,14.03384938,3240.1,3240.0,8.09e-06]
["bitfinex","ETHUSD",1736677570542,12.79750606,3240.1,3240.0,8.09e-06]
["bitfinex","ETHUSD",1736677571177,14.03384938,3240.1,3240.0,8.09e-06]
["bitfinex","ETHUSD",1736677571375,14.17572652,3240.1,3240.0,8.09e-06]
["bitfinex","ETHUSD",1736677575593,14.97572652,3240.1,3240.0,8.09e-06]
["bitfinex","ETHUSD",1736677575790,15.61823459,3240.1,3240.0,8.09e-06]
["bitfinex","ETHUSD",1736677576408,2.18386,3238.7,3238.6,0.7652]
["bitfinex","ETHUSD",1736677576714,2.44452428,3238.7,3238.6,0.7652]
["bitfinex","ETHUSD",1736677577298,2.19162,3238.3,3238.2,0.7652]
["bitfinex","ETHUSD",1736677577479,0.03,3238.3,3238.2,0.7652]
["bitfinex","ETHUSD",1736677577678,0.06609312,3238.3,3238.2,0.7652]
["bitfinex","ETHUSD",1736677577908,0.03,3238.3,3238.2,0.7652]
["bitfinex","ETHUSD",1736677578119,0.06608845,3238.3,3238.2,0.7652]
["bitfinex","ETHUSD",1736677578320,0.0075,3238.3,3238.2,0.7652]
["bitfinex","ETHUSD",1736677578509,0.04358379,3238.3,3238.2,0.7652]
["bitfinex","ETHUSD",1736677578717,0.0075,3238.3,3238.2,0.7652]
["bitfinex","ETHUSD",1736677579023,0.04358379,3238.3,3238.2,0.7652]
["bitfinex","ETHUSD",1736677580928,0.06608379,3238.3,3238.2,0.7652]
["bitfinex","ETHUSD",1736677581803,0.05108379,3238.3,3238.2,0.7652]
["bitfinex","ETHUSD",1736677582138,0.0075,3238.3,3238.2,0.7652]
["bitfinex","ETHUSD",1736677582742,0.0075,3238.6,3238.2,0.7652]
["bitfinex","ETHUSD",1736677583117,0.0075,3238.4,3238.2,0.7652]
["bitfinex","ETHUSD",1736677583488,0.03575114,3238.3,3238.2,0.7652]
["bitfinex","ETHUSD",1736677584491,0.03575114,3238.3,3238.2,0.29628902]
["bitfinex","ETHUSD",1736677584685,0.0075,3238.6,3238.2,0.29628902]
["bitfinex","ETHUSD",1736677584902,0.0075,3238.6,3238.3,0.7652]
["bitfinex","ETHUSD",1736677585927,0.015,3238.6,3238.3,0.7652]
["bitfinex","ETHUSD",1736677588027,0.0075,3238.5,3238.3,0.7652]
["bitfinex","ETHUSD",1736677593576,0.0075,3238.5,3238.3,0.6652]
["bitfinex","ETHUSD",1736677594637,0.0075,3238.8,3238.3,0.6652]
["bitfinex","ETHUSD",1736677595044,0.015,3238.8,3238.3,0.6652]
["bitfinex","ETHUSD",1736677595245,0.015,3238.8,3238.3,0.95148292]
["bitfinex","ETHUSD",1736677595493,0.015,3238.8,3238.3,0.28628292]
["bitfinex","ETHUSD",1736677596343,0.015,3238.8,3238.4,0.8015]
["bitfinex","ETHUSD",1736677599351,0.0075,3238.6,3238.4,0.8015]
["bitfinex","ETHUSD",1736677599872,0.03326218,3238.5,3238.4,0.8015]
["bitfinex","ETHUSD",1736677600079,0.03326218,3238.5,3238.4,1.14619417]
["bitfinex","ETHUSD",1736677600444,0.015,3238.8,3238.4,1.14619417]
["bitfinex","ETHUSD",1736677600647,0.0075,3238.6,3238.4,1.14619417]
["bitfinex","ETHUSD",1736677603283,0.015,3238.8,3238.5,1.23754551]
["bitfinex","ETHUSD",1736677603486,0.0075,3238.6,3238.5,1.23754551]
["bitfinex","ETHUSD",1736677604707,0.03965144,3238.6,3238.5,1.23754551]
["bitfinex","ETHUSD",1736677604856,0.0075,3238.8,3238.5,1.23754551]
["bitfinex","ETHUSD",1736677605056,0.0075,3238.6,3238.5,1.23754551]
["bitfinex","ETHUSD",1736677605306,0.03963304,3238.6,3238.5,1.23754551]
["bitfinex","ETHUSD",1736677606306,0.03963304,3238.6,3238.5,1.47591948]
["bitfinex","ETHUSD",1736677607755,0.03213304,3238.6,3238.5,2.22841948]
["bitfinex","ETHUSD",1736677608204,0.0075,3238.9,3238.6,0.7525]
["bitfinex","ETHUSD",1736677608410,0.0075,3238.9,3238.7,1.23754551]
["bitfinex","ETHUSD",1736677609745,0.0075,3238.9,3238.6,0.7525]
["bitfinex","ETHUSD",1736677612413,0.0075,3238.9,3238.7,1.23754551]
["bitfinex","ETHUSD",1736677613535,0.0075,3239.0,3238.7,1.23754551]
["bitfinex","ETHUSD",1736677614149,0.0225,3239.1,3238.7,1.23754551]
["bitfinex","ETHUSD",1736677614356,0.03219716,3238.9,3238.7,1.23754551]
["bitfinex","ETHUSD",1736677614665,0.0225,3239.1,3238.7,1.23754551]
["bitfinex","ETHUSD",1736677614867,0.03222689,3238.8,3238.7,1.23754551]
["bitfinex","ETHUSD",1736677615068,0.0225,3239.1,3238.7,1.23754551]
["bitfinex","ETHUSD",1736677615215,0.03217881,3238.8,3238.7,1.23754551]
["bitfinex","ETHUSD",1736677615416,0.0225,3239.1,3238.7,1.23754551]
["bitfinex","ETHUSD",1736677615618,0.03222689,3238.8,3238.7,1.23754551]
["bitfinex","ETHUSD",1736677615857,0.0225,3239.1,3238.7,1.23754551]
["bitfinex","ETHUSD",1736677616014,0.03222689,3238.8,3238.7,1.23754551]
["bitfinex","ETHUSD",1736677616233,0.0225,3239.1,3238.7,1.23754551]
["bitfinex","ETHUSD",1736677616429,0.03225142,3238.8,3238.7,1.23754551]
["bitfinex","ETHUSD",1736677616664,0.0225,3239.1,3238.7,1.23754551]
["bitfinex","ETHUSD",1736677616875,0.03225142,3238.8,3238.7,1.23754551]
["bitfinex","ETHUSD",1736677617070,0.0225,3239.1,3238.7,1.23754551]
["bitfinex","ETHUSD",1736677617377,0.7654,3239.7,3239.0,2.02664551]
["bitfinex","ETHUSD",1736677617536,0.217,3240.2,3239.6,2.02664551]
["bitfinex","ETHUSD",1736677617743,2.16046,3240.1,3239.8,1.23754551]
["bitfinex","ETHUSD",1736677618125,2.16046,3240.1,3239.6,0.7891]
["bitfinex","ETHUSD",1736677618376,2.16046,3240.1,3239.7,1.23754551]
["bitfinex","ETHUSD",1736677618781,0.015,3240.0,3239.7,1.23754551]
["bitfinex","ETHUSD",1736677618957,0.217,3240.2,3239.9,1.23754551]
["bitfinex","ETHUSD",1736677619304,1.23754551,3241.0,3240.1,1.23754551]
["bitfinex","ETHUSD",1736677619305,0.217,3240.4,3240.1,1.23754551]
["bitfinex","ETHUSD",1736677619576,0.0075,3240.7,3240.3,1.23754551]
["bitfinex","ETHUSD",1736677619778,0.2245,3240.7,3240.3,1.23754551]
["bitfinex","ETHUSD",1736677619979,0.015,3240.6,3240.3,1.23754551]
["bitfinex","ETHUSD",1736677620273,0.217,3241.2,3240.6,0.7891]
["bitfinex","ETHUSD",1736677620428,0.217,3241.2,3240.7,1.23754551]
["bitfinex","ETHUSD",1736677620627,0.0075,3241.0,3240.7,1.23754551]
["bitfinex","ETHUSD",1736677621058,0.7654,3241.5,3240.9,1.23754551]
["bitfinex","ETHUSD",1736677621059,2.92492,3241.5,3240.9,1.23754551]
["bitfinex","ETHUSD",1736677621219,2.37658,3241.4,3240.9,1.23754551]
["bitfinex","ETHUSD",1736677621419,0.0075,3241.3,3240.6,3.3997848]
["bitfinex","ETHUSD",1736677621885,2.17463,3241.3,3240.6,3.3997848]
["bitfinex","ETHUSD",1736677622165,0.015,3241.1,3240.6,0.7891]
["bitfinex","ETHUSD",1736677622387,0.015,3241.1,3240.3,2.6106848]
["bitfinex","ETHUSD",1736677622562,0.015,3241.1,3240.3,3.3997848]
["bitfinex","ETHUSD",1736677622563,0.0075,3240.9,3240.3,3.3997848]
["bitfinex","ETHUSD",1736677622932,0.015,3240.7,3240.3,0.7891]
["bitfinex","ETHUSD",1736677623446,0.0075,3240.5,3240.3,0.7891]
["bitfinex","ETHUSD",1736677623966,0.0075,3240.8,3240.3,0.7891]
["bitfinex","ETHUSD",1736677624278,0.0075,3240.9,3240.3,3.3997848]
["bitfinex","ETHUSD",1736677624423,0.03117173,3240.7,3240.3,3.3997848]
["bitfinex","ETHUSD",1736677624624,2.1597,3241.2,3240.3,3.3997848]
["bitfinex","ETHUSD",1736677624625,0.0311849,3240.8,3240.4,0.0308576]
["bitfinex","ETHUSD",1736677624865,0.03115855,3240.6,3240.4,0.0308576]
["bitfinex","ETHUSD",1736677625047,0.0225,3241.0,3240.4,0.0308576]
["bitfinex","ETHUSD",1736677625350,0.03119808,3240.9,3240.4,0.0308576]
["bitfinex","ETHUSD",1736677625676,0.0075,3240.8,3240.4,0.0308576]
["bitfinex","ETHUSD",1736677626036,0.03117173,3240.7,3240.4,0.0308576]
["bitfinex","ETHUSD",1736677626229,0.03117173,3240.7,3240.4,0.64555879]
["bitfinex","ETHUSD",1736677626429,0.217,3241.1,3240.4,0.64555879]
["bitfinex","ETHUSD",1736677626662,0.0075,3241.0,3240.4,0.64555879]
["bitfinex","ETHUSD",1736677626830,0.03871125,3241.0,3240.4,0.64555879]
["bitfinex","ETHUSD",1736677627031,0.03871125,3241.0,3240.4,2.80575879]
["bitfinex","ETHUSD",1736677627235,0.03871125,3241.0,3240.5,0.62055436]
["bitfinex","ETHUSD",1736677629239,0.03871125,3241.0,3240.3,3.3997848]
["bitfinex","ETHUSD",1736677629787,0.03871125,3241.0,3240.3,5.5600548]
["bitfinex","ETHUSD",1736677629994,0.03121125,3241.0,3240.4,2.74104583]
["bitfinex","ETHUSD",1736677630794,0.03121125,3241.0,3240.4,2.71019]
["bitfinex","ETHUSD",1736677631276,0.03121125,3241.0,3240.5,0.03085449]
["bitfinex","ETHUSD",1736677631431,0.03121125,3241.0,3240.4,2.71019]
["bitfinex","ETHUSD",1736677631632,0.03121125,3241.0,3240.4,3.32118748]
["bitfinex","ETHUSD",1736677634077,0.03121125,3241.0,3240.9,2.6106848]
["bitfinex","ETHUSD",1736677634245,2.15909,3242.1,3240.9,6.0861748]
["bitfinex","ETHUSD",1736677634569,0.217,3241.9,3241.7,2.6106848]
["bitfinex","ETHUSD",1736677635096,0.0225,3242.3,3241.7,2.6106848]
["bitfinex","ETHUSD",1736677635389,0.03064513,3242.2,3242.0,2.6106848]
["bitfinex","ETHUSD",1736677635590,0.03064513,3242.2,3242.1,0.7656]
["bitfinex","ETHUSD",1736677635747,0.217,3242.4,3242.1,0.7656]
["bitfinex","ETHUSD",1736677635947,0.217,3242.7,3242.2,0.0308415]
["bitfinex","ETHUSD",1736677636173,0.03103068,3242.3,3242.1,0.7656]
["bitfinex","ETHUSD",1736677636386,0.0075,3242.6,3242.1,0.7656]
["bitfinex","ETHUSD",1736677636594,0.03101751,3242.2,3242.1,0.7656]
["bitfinex","ETHUSD",1736677636794,0.0075,3242.6,3242.1,0.7656]
["bitfinex","ETHUSD",1736677637182,0.03103669,3242.5,3242.1,0.7656]
["bitfinex","ETHUSD",1736677637348,0.03103669,3242.5,3242.3,2.6106848]
["bitfinex","ETHUSD",1736677637797,0.0225,3242.9,3242.3,2.6106848]
["bitfinex","ETHUSD",1736677637965,0.0310627,3242.4,3242.3,2.6106848]
["bitfinex","ETHUSD",1736677638166,0.0075,3242.8,3242.3,2.6106848]
["bitfinex","ETHUSD",1736677638460,0.03298014,3242.4,3242.3,2.6106848]
["bitfinex","ETHUSD",1736677638623,0.0075,3242.6,3242.1,0.7656]
["bitfinex","ETHUSD",1736677638975,0.0329933,3242.5,3242.1,0.7656]
["bitfinex","ETHUSD",1736677639314,0.0329933,3242.5,3242.2,0.0308398]
["bitfinex","ETHUSD",1736677640929,0.0329933,3242.5,3242.1,0.7656]
["bitfinex","ETHUSD",1736677641219,0.0329933,3242.5,3242.2,0.03083981]
["bitfinex","ETHUSD",1736677641915,0.0075,3242.7,3242.2,0.03083981]
["bitfinex","ETHUSD",1736677642277,0.03196176,3242.6,3242.2,0.03083981]
["bitfinex","ETHUSD",1736677642887,0.03196176,3242.6,3242.3,2.6106848]
["bitfinex","ETHUSD",1736677643093,0.217,3242.8,3242.3,2.6106848]
["bitfinex","ETHUSD",1736677643289,0.03202387,3242.7,3242.4,0.03083867]
["bitfinex","ETHUSD",1736677643517,0.217,3242.8,3242.4,0.03083867]
["bitfinex","ETHUSD",1736677643721,0.03203611,3242.7,3242.4,0.03083867]
["bitfinex","ETHUSD",1736677644026,0.03203611,3242.7,3242.4,0.51412459]
["bitfinex","ETHUSD",1736677644222,0.217,3242.8,3242.3,2.6106848]
["bitfinex","ETHUSD",1736677644377,0.03205967,3242.6,3242.3,2.6106848]
["bitfinex","ETHUSD",1736677644576,0.03207895,3242.7,3242.3,2.6106848]
["bitfinex","ETHUSD",1736677644793,0.03205263,3242.5,3242.3,2.6106848]
["bitfinex","ETHUSD",1736677644993,0.217,3242.8,3242.3,2.6106848]
["bitfinex","ETHUSD",1736677645228,0.03203947,3242.4,3242.3,2.6106848]
["bitfinex","ETHUSD",1736677645522,0.03203947,3242.4,3242.3,2.98238453]
["bitfinex","ETHUSD",1736677645825,0.217,3242.8,3242.3,2.98238453]
["bitfinex","ETHUSD",1736677646057,0.03203947,3242.4,3242.1,0.7656]
["bitfinex","ETHUSD",1736677646261,0.0075,3242.6,3241.7,2.6106848]
["bitfinex","ETHUSD",1736677646418,0.0075,3242.4,3241.8,0.8042]
["bitfinex","ETHUSD",1736677647119,0.03274254,3242.3,3241.8,0.8042]
["bitfinex","ETHUSD",1736677647627,2.15869,3242.7,3241.9,0.03084414]
["bitfinex","ETHUSD",1736677647829,0.015,3242.6,3242.0,2.6106848]
["bitfinex","ETHUSD",1736677648058,0.04770859,3242.6,3242.0,2.6106848]
["bitfinex","ETHUSD",1736677648225,0.015,3242.6,3242.0,2.6106848]
["bitfinex","ETHUSD",1736677648431,0.03269543,3242.5,3242.0,2.6106848]
["bitfinex","ETHUSD",1736677649335,0.24969543,3242.5,3242.0,2.6106848]
["bitfinex","ETHUSD",1736677650380,0.24969543,3242.5,3242.0,2.98663057]
["bitfinex","ETHUSD",1736677650725,0.03269543,3242.5,3242.1,0.03084134]
["bitfinex","ETHUSD",1736677651125,0.217,3242.7,3242.1,0.03084134]
["bitfinex","ETHUSD",1736677651421,0.0326667,3242.4,3242.1,0.03084134]
["bitfinex","ETHUSD",1736677651734,0.03265354,3242.3,3242.2,0.51766119]
["bitfinex","ETHUSD",1736677651939,0.217,3242.7,3242.2,0.51766119]
["bitfinex","ETHUSD",1736677652246,0.03265354,3242.3,3242.2,1.29866119]
["bitfinex","ETHUSD",1736677652447,0.217,3242.7,3242.2,1.29866119]
["bitfinex","ETHUSD",1736677652657,0.03265354,3242.3,3242.2,0.781]
["bitfinex","ETHUSD",1736677652830,0.217,3242.7,3242.2,0.781]
["bitfinex","ETHUSD",1736677653029,0.03265354,3242.3,3242.2,0.781]
["bitfinex","ETHUSD",1736677653262,0.217,3242.7,3242.2,0.781]
["bitfinex","ETHUSD",1736677653463,0.03265354,3242.3,3242.2,0.781]
["bitfinex","ETHUSD",1736677653705,1.0201,3243.1,3242.3,2.6106848]
["bitfinex","ETHUSD",1736677654313,0.217,3243.2,3242.5,0.781]
["bitfinex","ETHUSD",1736677654521,0.217,3243.3,3242.6,3.1606848]
["bitfinex","ETHUSD",1736677655569,0.217,3243.3,3242.7,0.03083401]
["bitfinex","ETHUSD",1736677655979,0.217,3243.3,3242.9,2.6106848]
["bitfinex","ETHUSD",1736677656164,0.217,3243.3,3243.0,0.55502948]
["bitfinex","ETHUSD",1736677657429,0.0075,3243.2,3242.8,0.781]
["bitfinex","ETHUSD",1736677658009,0.0075,3243.4,3242.8,0.781]
["bitfinex","ETHUSD",1736677658213,0.216,3243.5,3242.9,2.6106848]
["bitfinex","ETHUSD",1736677658527,0.216,3243.5,3243.0,0.0308315]
["bitfinex","ETHUSD",1736677659037,0.0075,3243.6,3243.0,0.0308315]
["bitfinex","ETHUSD",1736677659180,0.0075,3243.6,3243.0,0.58894513]
["bitfinex","ETHUSD",1736677659376,0.03110594,3243.5,3243.0,0.58894513]
["bitfinex","ETHUSD",1736677659625,0.03110594,3243.5,3243.2,3.1606848]
["bitfinex","ETHUSD",1736677659806,0.62941382,3243.9,3243.3,0.03082799]
["bitfinex","ETHUSD",1736677660128,0.62941382,3243.9,3243.2,3.1606848]
["bitfinex","ETHUSD",1736677660129,0.03109279,3243.4,3243.2,3.1606848]
["bitfinex","ETHUSD",1736677660295,0.62941382,3243.9,3243.3,0.39416848]
["bitfinex","ETHUSD",1736677660629,0.03114538,3243.8,3243.3,0.39416848]
["bitfinex","ETHUSD",1736677661919,0.03114538,3243.8,3243.4,0.03082828]
["bitfinex","ETHUSD",1736677663222,0.03114538,3243.8,3243.3,0.39416848]
["bitfinex","ETHUSD",1736677663721,0.03114538,3243.8,3243.4,0.03082828]
["bitfinex","ETHUSD",1736677664099,0.03114538,3243.8,3243.5,0.781]
["bitfinex","ETHUSD",1736677665106,0.03114538,3243.8,3243.6,0.55]
["bitfinex","ETHUSD",1736677665306,0.216,3244.2,3243.7,0.03082826]
["bitfinex","ETHUSD",1736677665505,0.216,3244.2,3243.7,0.39725131]
["bitfinex","ETHUSD",1736677665742,0.03036721,3244.1,3243.7,0.42807531]
["bitfinex","ETHUSD",1736677666593,0.216,3244.2,3243.7,0.42807531]
["bitfinex","ETHUSD",1736677666793,0.03011388,3244.0,3243.7,0.42807531]
["bitfinex","ETHUSD",1736677666993,0.216,3244.2,3243.7,0.42807531]
["bitfinex","ETHUSD",1736677667207,0.216,3244.2,3243.7,0.39725131]
["bitfinex","ETHUSD",1736677667412,0.03012703,3244.1,3243.7,0.39725131]
["bitfinex","ETHUSD",1736677669143,0.03012703,3244.1,3243.8,0.03082402]
["bitfinex","ETHUSD",1736677669330,0.216,3244.4,3243.7,0.39725131]
["bitfinex","ETHUSD",1736677669531,2.18675563,3244.3,3243.7,0.39725131]
["bitfinex","ETHUSD",1736677670266,2.18675563,3244.3,3243.8,0.030824]
["bitfinex","ETHUSD",1736677670476,2.18675563,3244.3,3243.7,0.39725131]
["bitfinex","ETHUSD",1736677673586,0.02912563,3244.3,3243.7,0.39725131]
["bitfinex","ETHUSD",1736677673792,0.8094,3244.2,3243.3,3.92546953]
["bitfinex","ETHUSD",1736677674095,0.8094,3244.2,3243.0,0.55811363]
["bitfinex","ETHUSD",1736677674096,2.1656,3243.6,3243.0,1.34081363]
["bitfinex","ETHUSD",1736677674584,0.0301984,3243.5,3243.0,1.34081363]
["bitfinex","ETHUSD",1736677674790,2.1656,3243.6,3243.0,1.34081363]
["bitfinex","ETHUSD",1736677676395,0.03014949,3243.5,3243.0,1.34081363]
["bitfinex","ETHUSD",1736677677835,0.03014949,3243.5,3243.1,0.03083095]
["bitfinex","ETHUSD",1736677678435,0.03014949,3243.5,3243.0,1.34081363]
["bitfinex","ETHUSD",1736677678641,0.03014949,3243.5,3243.1,0.03083095]
["bitfinex","ETHUSD",1736677679661,0.03014949,3243.5,3243.0,1.34081363]
["bitfinex","ETHUSD",1736677681887,0.03014949,3243.5,3243.2,0.8173]
["bitfinex","ETHUSD",1736677682091,0.03014949,3243.5,3243.3,0.34588158]
["bitfinex","ETHUSD",1736677684087,0.0225,3243.8,3243.3,0.34588158]
["bitfinex","ETHUSD",1736677684281,0.03011942,3243.4,3243.3,0.3767123]
["bitfinex","ETHUSD",1736677684442,0.7763,3244.0,3243.3,0.34588158]
["bitfinex","ETHUSD",1736677684785,0.216,3244.1,3243.5,0.8173]
["bitfinex","ETHUSD",1736677684988,0.216,3244.1,3243.6,0.59252584]
["bitfinex","ETHUSD",1736677685709,0.216,3244.1,3243.6,0.56169931]
["bitfinex","ETHUSD",1736677686197,0.216,3244.1,3243.6,0.59252586]
["bitfinex","ETHUSD",1736677686397,0.216,3244.1,3243.6,0.56169931]
["bitfinex","ETHUSD",1736677686906,0.0075,3244.4,3243.6,0.56169931]
["bitfinex","ETHUSD",1736677687198,0.0075,3244.4,3243.8,0.7739]
["bitfinex","ETHUSD",1736677687417,0.0075,3244.4,3243.9,0.03082397]
["bitfinex","ETHUSD",1736677689187,0.0075,3244.4,3243.8,0.7739]
["bitfinex","ETHUSD",1736677689419,0.03036613,3244.3,3243.8,0.7739]
["bitfinex","ETHUSD",1736677689631,0.0075,3244.2,3243.7,0.35371493]
["bitfinex","ETHUSD",1736677689822,0.0225,3244.2,3243.6,0.56169931]
["bitfinex","ETHUSD",1736677689984,0.7657,3244.1,3243.4,3.3845848]
["bitfinex","ETHUSD",1736677690508,0.0303267,3244.0,3243.4,3.3845848]
["bitfinex","ETHUSD",1736677690822,0.0303267,3244.0,3243.4,0.7739]
["bitfinex","ETHUSD",1736677691618,0.0303267,3244.0,3243.5,0.03082729]
["bitfinex","ETHUSD",1736677692389,0.0303267,3244.0,3243.4,3.3845848]
["bitfinex","ETHUSD",1736677692706,0.0303267,3244.0,3243.5,0.61969793]
["bitfinex","ETHUSD",1736677693272,0.0303267,3244.0,3243.5,0.58887064]
["bitfinex","ETHUSD",1736677695014,0.0303267,3244.0,3243.5,0.61969792]
["bitfinex","ETHUSD",1736677695317,0.0303267,3244.0,3243.5,0.58887064]
["bitfinex","ETHUSD",1736677696473,0.0075,3243.9,3243.3,0.34588158]
["bitfinex","ETHUSD",1736677696672,2.16558,3243.7,3243.0,0.7998]
["bitfinex","ETHUSD",1736677696994,0.801,3243.6,3242.8,0.7998]
["bitfinex","ETHUSD",1736677697186,0.83182186,3243.6,3242.8,0.55]
["bitfinex","ETHUSD",1736677697387,0.83182186,3243.6,3242.9,0.80679159]
["bitfinex","ETHUSD",1736677697768,0.0075,3243.5,3242.9,0.80679159]
["bitfinex","ETHUSD",1736677698166,0.03079557,3243.4,3242.9,0.80679159]
["bitfinex","ETHUSD",1736677699266,0.0075,3243.3,3242.7,2.74860105]
["bitfinex","ETHUSD",1736677699467,0.801,3243.2,3242.7,2.74860105]
["bitfinex","ETHUSD",1736677699655,0.83162867,3243.2,3242.7,2.74860105]
["bitfinex","ETHUSD",1736677700055,0.83162867,3243.2,3242.6,0.7998]
["bitfinex","ETHUSD",1736677702127,0.0075,3243.1,3242.4,2.6106848]
["bitfinex","ETHUSD",1736677702434,0.0075,3243.1,3242.5,0.26106848]
["bitfinex","ETHUSD",1736677702665,0.03027218,3243.0,3242.5,0.26106848]
["bitfinex","ETHUSD",1736677704117,0.0225,3243.1,3242.5,0.26106848]
["bitfinex","ETHUSD",1736677704351,0.03019787,3242.9,3242.5,0.26106848]
["bitfinex","ETHUSD",1736677704654,0.03021103,3243.0,3242.4,0.03083746]
["bitfinex","ETHUSD",1736677704817,0.03018472,3242.8,3242.4,0.03083746]
["bitfinex","ETHUSD",1736677705018,0.2385,3243.1,3242.4,0.03083746]
["bitfinex","ETHUSD",1736677705804,0.03021103,3243.0,3242.4,0.03083746]
["bitfinex","ETHUSD",1736677708536,0.03021103,3243.0,3242.4,2.18969746]
["bitfinex","ETHUSD",1736677708714,0.03021103,3243.0,3242.5,2.71880823]
["bitfinex","ETHUSD",1736677708885,0.03021103,3243.0,3242.6,0.03083518]
["bitfinex","ETHUSD",1736677709085,0.216,3243.1,3242.6,0.03083518]
["bitfinex","ETHUSD",1736677709913,0.216,3243.1,3242.5,2.71880823]
["bitfinex","ETHUSD",1736677711131,0.216,3243.1,3242.6,0.03083518]
["bitfinex","ETHUSD",1736677711441,0.216,3243.1,3242.7,0.27496434]
["bitfinex","ETHUSD",1736677711592,0.02966267,3243.0,3242.7,0.27496434]
["bitfinex","ETHUSD",1736677711790,0.02966267,3243.0,3242.8,1.33933519]
["bitfinex","ETHUSD",1736677711997,0.7901,3243.4,3242.8,1.3085]
["bitfinex","ETHUSD",1736677712197,0.02964487,3242.9,3242.8,1.3085]
["bitfinex","ETHUSD",1736677712405,0.02964487,3242.9,3242.8,1.94377791]
["bitfinex","ETHUSD",1736677712599,0.7901,3243.4,3242.8,1.94377791]
["bitfinex","ETHUSD",1736677712986,0.02964487,3242.9,3242.8,1.94377791]
["bitfinex","ETHUSD",1736677713534,0.7901,3243.4,3242.8,1.94377791]
["bitfinex","ETHUSD",1736677713891,0.02974028,3243.3,3242.8,1.94377791]
["bitfinex","ETHUSD",1736677714239,0.02974028,3243.3,3242.9,0.19437779]
["bitfinex","ETHUSD",1736677714536,0.02974028,3243.3,3242.8,0.63527791]
["bitfinex","ETHUSD",1736677714837,0.02974028,3243.3,3242.8,0.6661117]
["bitfinex","ETHUSD",1736677715044,0.02974028,3243.3,3242.6,2.6106848]
["bitfinex","ETHUSD",1736677715637,0.02974028,3243.3,3242.7,0.03083377]
["bitfinex","ETHUSD",1736677717001,0.02974028,3243.3,3243.0,0.7585]
["bitfinex","ETHUSD",1736677717206,0.02974028,3243.3,3243.0,0.78933221]
["bitfinex","ETHUSD",1736677717624,0.02967554,3243.2,3243.0,0.78933221]
["bitfinex","ETHUSD",1736677717939,0.7901,3243.6,3243.1,0.3400017]
["bitfinex","ETHUSD",1736677718121,0.7901,3243.6,3243.2,0.03082995]
["bitfinex","ETHUSD",1736677719441,0.02967977,3243.5,3243.2,0.03082995]
["bitfinex","ETHUSD",1736677720692,0.02967977,3243.5,3243.2,0.55]
["bitfinex","ETHUSD",1736677720892,0.8284,3243.9,3243.2,0.55]
["bitfinex","ETHUSD",1736677721165,0.02987851,3243.4,3243.2,0.55]
["bitfinex","ETHUSD",1736677721292,0.8284,3243.9,3243.2,0.55]
["bitfinex","ETHUSD",1736677721652,0.216,3244.0,3243.0,0.7585]
["bitfinex","ETHUSD",1736677721653,0.8284,3243.4,3243.0,0.7585]
["bitfinex","ETHUSD",1736677721965,0.8284,3243.4,3242.9,2.6106848]
["bitfinex","ETHUSD",1736677722092,0.8284,3243.4,3242.9,3.22768338]
["bitfinex","ETHUSD",1736677722294,0.0299221,3243.3,3242.9,3.22768338]
["bitfinex","ETHUSD",1736677722749,0.0299221,3243.3,3243.0,0.03083179]
["bitfinex","ETHUSD",1736677723433,0.0299221,3243.3,3242.9,3.22768338]
["bitfinex","ETHUSD",1736677724393,0.0299221,3243.3,3243.0,0.03083178]
["bitfinex","ETHUSD",1736677724713,0.0299221,3243.3,3243.0,0.4377533]
["bitfinex","ETHUSD",1736677725246,0.8284,3243.4,3243.0,0.4377533]
["bitfinex","ETHUSD",1736677725645,0.8284,3243.4,3243.0,0.40692152]
["bitfinex","ETHUSD",1736677726513,0.0299307,3243.3,3243.0,0.40692152]
["bitfinex","ETHUSD",1736677726716,0.8284,3243.4,3243.0,0.40692152]
["bitfinex","ETHUSD",1736677727109,0.0299307,3243.3,3243.0,0.40692152]
["bitfinex","ETHUSD",1736677727315,0.8284,3243.4,3243.0,0.40692152]
["bitfinex","ETHUSD",1736677727632,0.0299307,3243.3,3243.0,0.40692152]
["bitfinex","ETHUSD",1736677727800,0.8284,3243.4,3243.0,0.40692152]
["bitfinex","ETHUSD",1736677728202,0.0299307,3243.3,3243.0,0.40692152]
["bitfinex","ETHUSD",1736677728399,0.8284,3243.4,3243.0,0.40692152]
["bitfinex","ETHUSD",1736677728700,0.8284,3243.4,3242.8,0.8107]
["bitfinex","ETHUSD",1736677728891,0.03000409,3243.3,3242.8,0.8107]
["bitfinex","ETHUSD",1736677729507,0.03000409,3243.3,3242.6,2.6106848]
["bitfinex","ETHUSD",1736677729711,0.0075,3243.2,3242.6,2.6106848]
["bitfinex","ETHUSD",1736677729942,0.8302,3243.1,3242.6,2.6106848]
["bitfinex","ETHUSD",1736677730099,0.8302,3243.1,3242.6,2.94969328]
["bitfinex","ETHUSD",1736677730300,0.02995852,3243.0,3242.6,2.94969328]
["bitfinex","ETHUSD",1736677730527,0.02995852,3243.0,3242.7,0.03083481]
["bitfinex","ETHUSD",1736677732741,0.02995852,3243.0,3242.6,2.94969328]
["bitfinex","ETHUSD",1736677733049,0.8302,3243.1,3242.6,2.94969328]
["bitfinex","ETHUSD",1736677733256,0.8302,3243.1,3242.7,0.29496933]
["bitfinex","ETHUSD",1736677733452,0.02995852,3243.0,3242.7,0.29496933]
["bitfinex","ETHUSD",1736677733653,0.02995852,3243.0,3242.2,2.15902]
["bitfinex","ETHUSD",1736677733881,0.02995852,3243.0,3242.2,4.7697048]
["bitfinex","ETHUSD",1736677734055,0.02995852,3243.0,3242.5,2.6106848]
["bitfinex","ETHUSD",1736677734258,0.02995852,3243.0,3242.6,0.81023541]
["bitfinex","ETHUSD",1736677743656,0.02995852,3243.0,3242.5,4.7694948]
["bitfinex","ETHUSD",1736677743831,0.02995852,3243.0,3242.6,0.47694948]
["bitfinex","ETHUSD",1736677745470,0.02995852,3243.0,3242.6,0.50778496]
["bitfinex","ETHUSD",1736677748591,0.02995852,3243.0,3242.6,0.47694948]
["bitfinex","ETHUSD",1736677750288,0.02995852,3243.0,3242.3,5.3195848]
["bitfinex","ETHUSD",1736677752351,0.02995852,3243.0,3242.3,4.7695848]
["bitfinex","ETHUSD",1736677753085,0.02995852,3243.0,3242.4,0.0308375]
["bitfinex","ETHUSD",1736677760258,0.0075,3243.0,3242.4,0.0308375]
["bitfinex","ETHUSD",1736677760459,0.02770612,3242.9,3242.4,0.0308375]
["bitfinex","ETHUSD",1736677760762,0.02770612,3242.9,3242.5,0.48004223]
["bitfinex","ETHUSD",1736677765266,0.02770612,3242.9,3242.7,1.23433862]
["bitfinex","ETHUSD",1736677773318,0.81015852,3243.1,3242.7,1.26517316]
["bitfinex","ETHUSD",1736677773486,0.0276746,3242.8,3242.7,1.26517316]
["bitfinex","ETHUSD",1736677773675,0.81015852,3243.1,3242.7,1.26517316]
["bitfinex","ETHUSD",1736677773871,0.0276746,3242.8,3242.7,1.26517316]
["bitfinex","ETHUSD",1736677774112,0.81015852,3243.1,3242.7,1.68476248]
["bitfinex","ETHUSD",1736677774406,0.0276746,3242.8,3242.7,1.68476248]
["bitfinex","ETHUSD",1736677774607,0.81015852,3243.1,3242.7,1.68476248]
["bitfinex","ETHUSD",1736677774774,0.02771744,3242.8,3242.7,1.68476248]
["bitfinex","ETHUSD",1736677774969,0.81015852,3243.1,3242.7,1.68476248]
["bitfinex","ETHUSD",1736677775296,0.0075,3243.3,3242.9,1.23433862]
["bitfinex","ETHUSD",1736677775495,0.02774374,3243.0,3242.9,1.23433862]
["bitfinex","ETHUSD",1736677775684,0.0075,3243.3,3242.9,1.23433862]
["bitfinex","ETHUSD",1736677775880,0.02774374,3243.0,3242.9,1.23433862]
["bitfinex","ETHUSD",1736677776085,0.0075,3243.3,3242.9,1.23433862]
["bitfinex","ETHUSD",1736677776287,0.02774374,3243.0,3242.9,1.23433862]
["bitfinex","ETHUSD",1736677776475,0.0075,3243.3,3242.9,1.23433862]
["bitfinex","ETHUSD",1736677776676,0.02775598,3243.0,3242.9,1.23433862]
["bitfinex","ETHUSD",1736677776883,0.0075,3243.3,3242.9,1.23433862]
["bitfinex","ETHUSD",1736677777633,0.7926,3243.4,3243.1,1.23433862]
["bitfinex","ETHUSD",1736677777861,0.216,3243.6,3243.3,1.23433862]
["bitfinex","ETHUSD",1736677778561,0.216,3243.6,3243.1,1.23433862]
["bitfinex","ETHUSD",1736677782407,0.0075,3243.3,3242.5,4.90741105]
["bitfinex","ETHUSD",1736677782605,2.16579,3243.3,3242.8,1.23433862]
["bitfinex","ETHUSD",1736677782872,0.7926,3243.2,3242.8,1.23433862]
["bitfinex","ETHUSD",1736677785066,0.7926,3243.2,3243.0,1.23433862]
["bitfinex","ETHUSD",1736677785268,0.8151,3243.4,3243.0,1.23433862]
["bitfinex","ETHUSD",1736677787157,0.7926,3243.4,3243.0,1.43497248]
["bitfinex","ETHUSD",1736677787352,0.7926,3243.4,3243.1,0.03083146]
["bitfinex","ETHUSD",1736677787571,0.7926,3243.4,3243.0,1.23433862]
["bitfinex","ETHUSD",1736677788287,2.16579,3243.3,3242.8,1.23433862]
["bitfinex","ETHUSD",1736677789204,2.16593,3243.1,3242.5,0.7864]
["bitfinex","ETHUSD",1736677789403,2.16593,3243.1,3242.5,1.23433862]
["bitfinex","ETHUSD",1736677791268,2.16593,3243.1,3242.3,0.7864]
["bitfinex","ETHUSD",1736677791472,2.16593,3243.1,3242.4,0.33943084]
["bitfinex","ETHUSD",1736677795926,2.16593,3243.1,3242.5,0.0308368]
["bitfinex","ETHUSD",1736677796215,2.16593,3243.1,3242.4,0.33943084]
["bitfinex","ETHUSD",1736677796895,2.16593,3243.1,3242.3,0.7864]
["bitfinex","ETHUSD",1736677800297,0.7783,3243.0,3242.3,0.7864]
["bitfinex","ETHUSD",1736677800671,2.15871,3242.7,3242.0,0.7864]
["bitfinex","ETHUSD",1736677800873,0.7783,3242.6,3241.6,0.32094542]
["bitfinex","ETHUSD",1736677801229,2.93734,3242.2,3241.6,0.32094542]
["bitfinex","ETHUSD",1736677801407,2.16665,3242.1,3241.6,0.32094542]
["bitfinex","ETHUSD",1736677801609,2.17423,3241.9,3241.6,0.32094542]
["bitfinex","ETHUSD",1736677801974,0.015,3241.9,3241.6,0.32094542]
["bitfinex","ETHUSD",1736677802191,2.93766,3241.7,3241.6,0.32094542]
["bitfinex","ETHUSD",1736677802390,2.96016,3241.7,3241.6,0.32094542]
["bitfinex","ETHUSD",1736677802630,2.96766,3241.7,3241.6,0.32094542]
["bitfinex","ETHUSD",1736677802808,0.0075,3241.4,3240.5,0.7864]
["bitfinex","ETHUSD",1736677802986,0.7783,3241.5,3240.5,0.7864]
["bitfinex","ETHUSD",1736677802987,0.7783,3241.1,3240.6,0.61429094]
["bitfinex","ETHUSD",1736677803314,0.231,3241.3,3240.6,0.61429094]
["bitfinex","ETHUSD",1736677803315,0.216,3241.3,3240.8,0.7864]
["bitfinex","ETHUSD",1736677803604,2.15931,3241.8,3241.0,2.60790836]
["bitfinex","ETHUSD",1736677803605,0.9943,3241.8,3241.0,2.60790836]
["bitfinex","ETHUSD",1736677803964,0.0075,3241.7,3241.1,0.03084978]
["bitfinex","ETHUSD",1736677804200,0.0075,3241.7,3241.2,0.26387581]
["bitfinex","ETHUSD",1736677806668,0.7783,3241.8,3241.2,0.26387581]
["bitfinex","ETHUSD",1736677806869,0.7803,3242.1,3241.4,0.55]
["bitfinex","ETHUSD",1736677807074,4.76636836,3243.1,3241.6,3.15790836]
["bitfinex","ETHUSD",1736677807075,0.7803,3242.4,3241.6,3.15790836]
["bitfinex","ETHUSD",1736677807384,0.7803,3242.4,3241.7,0.8115]
["bitfinex","ETHUSD",1736677808312,0.7803,3242.4,3241.8,0.39694084]
["bitfinex","ETHUSD",1736677808611,0.7803,3242.4,3241.8,0.42778414]
["bitfinex","ETHUSD",1736677809395,0.7803,3242.4,3241.8,0.39694084]
["bitfinex","ETHUSD",1736677809713,2.93921,3242.4,3241.8,0.39694084]
["bitfinex","ETHUSD",1736677811431,2.15908,3242.2,3241.4,0.8115]
["bitfinex","ETHUSD",1736677811736,0.7803,3242.1,3241.4,0.8115]
["bitfinex","ETHUSD",1736677811892,2.1592,3242.0,3241.4,0.8115]
["bitfinex","ETHUSD",1736677812986,0.0075,3242.0,3241.2,1.07537581]
["bitfinex","ETHUSD",1736677813184,0.7803,3241.7,3240.9,3.56010105]
["bitfinex","ETHUSD",1736677813387,0.0075,3241.6,3240.9,3.36540199]
["bitfinex","ETHUSD",1736677813589,2.93982,3241.5,3240.9,3.36540199]
["bitfinex","ETHUSD",1736677814611,2.15956,3241.4,3240.9,3.36540199]
["bitfinex","ETHUSD",1736677815341,2.94,3241.2,3240.6,0.61429094]
["bitfinex","ETHUSD",1736677815540,2.94,3241.2,3240.4,0.8115]
["bitfinex","ETHUSD",1736677815541,0.7803,3241.2,3240.4,0.8115]
["bitfinex","ETHUSD",1736677815695,2.15983,3241.0,3240.4,0.8115]
["bitfinex","ETHUSD",1736677816037,2.94,3241.2,3240.4,0.8115]
["bitfinex","ETHUSD",1736677816393,2.15977,3241.1,3240.4,0.8115]
["bitfinex","ETHUSD",1736677816594,0.7803,3241.2,3240.5,0.03085522]
["bitfinex","ETHUSD",1736677817003,2.94003,3241.2,3240.5,0.03085522]
["bitfinex","ETHUSD",1736677817430,0.7803,3241.2,3240.5,0.03085522]
["bitfinex","ETHUSD",1736677818115,0.7803,3241.2,3240.7,0.55]
["bitfinex","ETHUSD",1736677818312,0.8299,3241.6,3240.8,4.79870075]
["bitfinex","ETHUSD",1736677818533,0.8299,3241.6,3240.9,0.7891]
["bitfinex","ETHUSD",1736677819328,0.8299,3241.6,3241.0,0.03085112]
["bitfinex","ETHUSD",1736677820733,0.216,3241.7,3241.0,0.03085112]
["bitfinex","ETHUSD",1736677821337,0.216,3241.7,3241.0,0.58963107]
["bitfinex","ETHUSD",1736677822847,2.15951,3241.5,3240.9,0.7891]
["bitfinex","ETHUSD",1736677823049,2.98947,3241.4,3240.6,0.7891]
["bitfinex","ETHUSD",1736677824762,2.15964,3241.3,3240.6,0.7891]
["bitfinex","ETHUSD",1736677825267,2.15964,3241.3,3240.7,0.03085361]
["bitfinex","ETHUSD",1736677825439,2.15964,3241.3,3240.6,0.7891]
["bitfinex","ETHUSD",1736677825647,2.15964,3241.3,3240.6,1.61968194]
["bitfinex","ETHUSD",1736677825850,2.15964,3241.3,3240.7,0.03085361]
["bitfinex","ETHUSD",1736677826165,2.15964,3241.3,3240.6,0.7891]
["bitfinex","ETHUSD",1736677827157,0.0075,3241.1,3240.5,2.74860105]
["bitfinex","ETHUSD",1736677827363,2.16727,3241.1,3240.5,2.74860105]
["bitfinex","ETHUSD",1736677827963,0.0075,3241.2,3240.5,2.74860105]
["bitfinex","ETHUSD",1736677828150,0.0075,3241.2,3240.6,0.27794579]
["bitfinex","ETHUSD",1736677828334,2.1672,3241.2,3240.6,0.27794579]
["bitfinex","ETHUSD",1736677829095,2.1672,3241.2,3240.4,0.03085685]
["bitfinex","ETHUSD",1736677829486,2.1672,3241.2,3240.4,0.03085684]
["bitfinex","ETHUSD",1736677830578,0.0075,3241.2,3240.4,0.03085684]
["bitfinex","ETHUSD",1736677830985,5.31,3241.5,3240.5,3.15790836]
["bitfinex","ETHUSD",1736677831193,5.31,3241.5,3241.0,0.8083]
["bitfinex","ETHUSD",1736677831333,5.31,3241.5,3241.0,0.83915084]
["bitfinex","ETHUSD",1736677832133,5.31,3241.5,3241.0,0.8083]
["bitfinex","ETHUSD",1736677833388,5.31,3241.5,3241.0,0.83915084]
["bitfinex","ETHUSD",1736677833685,0.216,3241.9,3241.3,0.8083]
["bitfinex","ETHUSD",1736677835409,0.0075,3241.8,3241.3,0.8083]
["bitfinex","ETHUSD",1736677835591,0.0075,3241.8,3240.9,0.8083]
["bitfinex","ETHUSD",1736677835793,0.0075,3241.8,3240.9,1.36591384]
["bitfinex","ETHUSD",1736677835992,2.16682,3241.8,3240.9,1.36591384]
["bitfinex","ETHUSD",1736677836288,2.16682,3241.8,3240.9,3.52579384]
["bitfinex","ETHUSD",1736677836499,0.0075,3241.8,3240.9,3.52579384]
["bitfinex","ETHUSD",1736677836824,0.216,3241.9,3241.1,2.15971]
["bitfinex","ETHUSD",1736677837129,0.216,3241.9,3241.2,1.08235598]
["bitfinex","ETHUSD",1736677838117,0.216,3241.9,3241.3,0.03084782]
["bitfinex","ETHUSD",1736677838738,0.216,3241.9,3241.2,1.08235598]
["bitfinex","ETHUSD",1736677839171,0.8056,3241.7,3241.2,0.8083]
["bitfinex","ETHUSD",1736677840528,0.0075,3241.8,3241.2,0.8083]
["bitfinex","ETHUSD",1736677841619,0.8281,3241.6,3241.0,0.8247]
["bitfinex","ETHUSD",1736677841827,2.1595,3241.5,3240.9,2.74860105]
["bitfinex","ETHUSD",1736677842197,2.15956,3241.4,3240.7,0.8247]
["bitfinex","ETHUSD",1736677842392,0.0075,3241.1,3240.2,4.76825836]
["bitfinex","ETHUSD",1736677842597,2.97287,3241.1,3240.4,0.8247]
["bitfinex","ETHUSD",1736677842837,3.18887,3241.1,3240.4,0.8247]
["bitfinex","ETHUSD",1736677843334,3.18887,3241.1,3240.4,0.85555688]
["bitfinex","ETHUSD",1736677844442,1.0291,3241.1,3240.4,0.8247]
["bitfinex","ETHUSD",1736677844592,1.0291,3241.1,3240.4,0.85555688]
["bitfinex","ETHUSD",1736677845120,1.0291,3241.1,3240.4,0.8247]
["bitfinex","ETHUSD",1736677845309,3.18887,3241.1,3240.4,0.8247]
["bitfinex","ETHUSD",1736677845727,2.15985,3241.0,3240.4,0.8247]
["bitfinex","ETHUSD",1736677845895,1.0291,3241.1,3240.4,0.8247]
["bitfinex","ETHUSD",1736677848445,0.2235,3241.1,3240.4,3.28647369]
["bitfinex","ETHUSD",1736677849841,0.216,3241.3,3240.6,0.7773]
["bitfinex","ETHUSD",1736677850043,0.216,3241.3,3240.7,0.03085386]
["bitfinex","ETHUSD",1736677851241,5.1595,3241.5,3240.9,2.70986]
["bitfinex","ETHUSD",1736677851242,0.216,3241.5,3240.9,2.70986]
["bitfinex","ETHUSD",1736677851582,0.216,3241.5,3241.1,0.55]
["bitfinex","ETHUSD",1736677851757,0.216,3241.5,3241.2,0.348712]
["bitfinex","ETHUSD",1736677853909,0.216,3241.5,3241.0,0.7773]
["bitfinex","ETHUSD",1736677855418,0.216,3241.5,3241.1,0.03085058]
["bitfinex","ETHUSD",1736677855793,2.16708,3241.4,3240.6,0.7773]
["bitfinex","ETHUSD",1736677856896,2.15963,3241.3,3240.6,0.7773]
["bitfinex","ETHUSD",1736677857087,2.15963,3241.3,3240.6,1.42083931]
["bitfinex","ETHUSD",1736677857420,0.0075,3241.2,3240.6,0.7773]
["bitfinex","ETHUSD",1736677858028,0.0075,3241.2,3240.6,0.80815548]
["bitfinex","ETHUSD",1736677858319,0.216,3241.5,3240.8,2.60790836]
["bitfinex","ETHUSD",1736677858524,0.216,3241.5,3240.9,2.19073124]
["bitfinex","ETHUSD",1736677858721,0.216,3241.5,3241.0,0.7773]
["bitfinex","ETHUSD",1736677858882,0.216,3241.8,3241.1,0.03085055]
["bitfinex","ETHUSD",1736677859083,0.216,3241.8,3241.1,0.32764661]
["bitfinex","ETHUSD",1736677859370,0.216,3241.8,3241.2,0.7773]
["bitfinex","ETHUSD",1736677859711,0.0075,3241.7,3241.2,0.7773]
["bitfinex","ETHUSD",1736677859962,2.15945,3241.6,3240.9,0.7773]
["bitfinex","ETHUSD",1736677864621,0.0075,3241.5,3240.9,0.7773]
["bitfinex","ETHUSD",1736677864821,0.0075,3241.3,3240.9,0.7773]
["bitfinex","ETHUSD",1736677868448,2.18965,3241.3,3240.7,0.7681]
["bitfinex","ETHUSD",1736677868649,2.15981,3241.1,3240.4,0.7681]
["bitfinex","ETHUSD",1736677868870,0.216,3241.0,3240.4,0.7681]
["bitfinex","ETHUSD",1736677869042,0.216,3241.0,3240.5,0.7681]
["bitfinex","ETHUSD",1736677869652,0.216,3241.0,3240.6,0.03085691]
["bitfinex","ETHUSD",1736677869950,0.216,3241.0,3240.5,0.7681]
["bitfinex","ETHUSD",1736677872979,2.99091,3240.9,3240.5,0.7681]
["bitfinex","ETHUSD",1736677874681,0.216,3241.0,3240.5,0.7681]
["bitfinex","ETHUSD",1736677874851,0.216,3241.0,3240.6,0.29283]
["bitfinex","ETHUSD",1736677876193,5.53,3241.2,3240.6,0.29283]
["bitfinex","ETHUSD",1736677876395,5.53,3241.2,3240.5,3.4068641]
["bitfinex","ETHUSD",1736677877699,5.53,3241.2,3240.5,0.7681]
["bitfinex","ETHUSD",1736677877998,7.68969,3241.2,3240.5,0.7681]
["bitfinex","ETHUSD",1736677879819,2.37969,3241.2,3240.5,0.7681]
["bitfinex","ETHUSD",1736677881425,0.22,3241.2,3240.5,0.7681]
["bitfinex","ETHUSD",1736677881564,0.22,3241.2,3240.5,1.06402358]
["bitfinex","ETHUSD",1736677883393,0.22,3241.2,3240.5,0.7681]
["bitfinex","ETHUSD",1736677883591,0.22,3241.2,3240.2,2.60790836]
["bitfinex","ETHUSD",1736677883592,2.96057,3241.1,3240.3,0.55]
["bitfinex","ETHUSD",1736677884810,0.8008,3241.1,3240.3,0.55]
["bitfinex","ETHUSD",1736677885013,0.8008,3241.1,3240.4,0.7592]
["bitfinex","ETHUSD",1736677885395,0.0075,3241.0,3240.1,2.74860105]
["bitfinex","ETHUSD",1736677885712,0.8342,3240.8,3240.1,0.7747]
["bitfinex","ETHUSD",1736677886609,2.99419,3240.8,3240.1,0.7747]
["bitfinex","ETHUSD",1736677887110,0.8342,3240.8,3240.1,0.7747]
["bitfinex","ETHUSD",1736677887278,0.8342,3240.8,3240.0,0.32021463]
["bitfinex","ETHUSD",1736677887279,0.8342,3240.5,3240.0,0.32021463]
["bitfinex","ETHUSD",1736677887483,2.16027,3240.4,3239.8,0.7747]
["bitfinex","ETHUSD",1736677887812,2.16027,3240.4,3239.6,3.38260836]
["bitfinex","ETHUSD",1736677888009,2.16027,3240.4,3239.6,3.9369572]
["bitfinex","ETHUSD",1736677888201,0.0075,3240.3,3239.6,1.32904884]
["bitfinex","ETHUSD",1736677888912,0.0075,3240.3,3239.6,0.7747]
["bitfinex","ETHUSD",1736677889130,0.8267,3240.2,3239.4,0.55]
["bitfinex","ETHUSD",1736677889983,0.0075,3240.1,3239.3,3.38260836]
["bitfinex","ETHUSD",1736677890189,0.0075,3240.1,3239.3,0.7747]
["bitfinex","ETHUSD",1736677890386,0.8342,3239.9,3239.3,0.7747]
["bitfinex","ETHUSD",1736677894786,3.00215,3240.1,3239.3,0.7747]
["bitfinex","ETHUSD",1736677895427,0.8267,3240.1,3239.3,2.93565]
["bitfinex","ETHUSD",1736677895600,0.8267,3240.1,3239.4,0.03086832]
["bitfinex","ETHUSD",1736677895802,0.8267,3240.1,3239.3,2.91651832]
["bitfinex","ETHUSD",1736677896094,0.8267,3240.1,3239.4,0.03086568]
["bitfinex","ETHUSD",1736677896293,0.8267,3240.1,3239.3,2.91651832]
["bitfinex","ETHUSD",1736677896496,0.8652821,3240.1,3239.3,2.91651832]
["bitfinex","ETHUSD",1736677897085,0.8267,3240.1,3239.4,0.03086568]
["bitfinex","ETHUSD",1736677897526,0.86528212,3240.1,3239.3,2.91651832]
["bitfinex","ETHUSD",1736677897700,0.8267,3240.1,3239.4,2.19173569]
["bitfinex","ETHUSD",1736677898506,0.86528213,3240.1,3239.3,0.75556832]
["bitfinex","ETHUSD",1736677901749,0.86528213,3240.1,3239.3,3.36347668]
["bitfinex","ETHUSD",1736677902153,3.02571213,3240.1,3239.3,3.36347668]
["bitfinex","ETHUSD",1736677902304,3.02571213,3240.1,3239.3,0.75556832]
["bitfinex","ETHUSD",1736677902951,0.7823,3239.8,3239.0,0.7656]
["bitfinex","ETHUSD",1736677903155,0.03858555,3239.7,3239.0,0.7656]
["bitfinex","ETHUSD",1736677904751,0.7823,3239.8,3239.1,0.03086846]
["bitfinex","ETHUSD",1736677905335,0.82088558,3239.8,3239.0,2.92675]
["bitfinex","ETHUSD",1736677905632,0.82088558,3239.8,3239.0,3.75507594]
["bitfinex","ETHUSD",1736677906851,0.7823,3239.8,3239.1,0.03086848]
["bitfinex","ETHUSD",1736677907211,0.03858561,3239.7,3239.0,3.75507594]
["bitfinex","ETHUSD",1736677907547,0.7823,3239.8,3239.1,0.03086849]
["bitfinex","ETHUSD",1736677907758,0.03858561,3239.7,3239.0,3.75507594]
["bitfinex","ETHUSD",1736677908059,0.7823,3239.8,3239.2,2.60790836]
["bitfinex","ETHUSD",1736677908215,0.8331,3240.1,3239.3,0.03086649]
["bitfinex","ETHUSD",1736677908411,0.87168229,3240.1,3239.2,4.76891836]
["bitfinex","ETHUSD",1736677909150,0.8331,3240.1,3239.3,0.03086583]
["bitfinex","ETHUSD",1736677909315,0.8331,3240.1,3239.3,2.19181583]
["bitfinex","ETHUSD",1736677909653,0.8716823,3240.1,3239.3,2.16095]
["bitfinex","ETHUSD",1736677910139,1.0916823,3240.1,3239.3,2.16095]
["bitfinex","ETHUSD",1736677912416,1.0916823,3240.1,3239.2,2.60790836]
["bitfinex","ETHUSD",1736677912739,3.2521223,3240.1,3239.2,2.60790836]
["bitfinex","ETHUSD",1736677921324,0.8331,3240.1,3239.8,2.60790836]
["bitfinex","ETHUSD",1736677921530,0.7694,3240.5,3239.8,2.60790836]
["bitfinex","ETHUSD",1736677921837,0.7694,3240.5,3240.1,4.76832836]
["bitfinex","ETHUSD",1736677922069,0.22,3240.8,3240.2,2.191209]
["bitfinex","ETHUSD",1736677922070,0.9894,3240.8,3240.2,2.191209]
["bitfinex","ETHUSD",1736677922323,0.9894,3240.8,3240.2,2.191189]
["bitfinex","ETHUSD",1736677923265,0.9894,3240.8,3240.2,0.030859]
["bitfinex","ETHUSD",1736677924125,0.9894,3240.8,3240.1,5.58786836]
["bitfinex","ETHUSD",1736677924348,0.9894,3240.8,3240.2,0.55878684]
["bitfinex","ETHUSD",1736677924977,0.9894,3240.8,3240.2,2.71913684]
["bitfinex","ETHUSD",1736677926278,0.9894,3240.8,3240.3,0.03085731]
["bitfinex","ETHUSD",1736677926763,0.9894,3240.8,3240.2,2.71913684]
["bitfinex","ETHUSD",1736677927181,0.9894,3240.8,3240.3,0.03085733]
["bitfinex","ETHUSD",1736677927359,0.9894,3240.8,3240.3,0.64860758]
["bitfinex","ETHUSD",1736677928979,0.9894,3240.8,3240.3,0.64860761]
["bitfinex","ETHUSD",1736677929178,0.9894,3240.8,3240.3,2.80888761]
["bitfinex","ETHUSD",1736677929483,0.8082,3241.1,3240.4,4.76811836]
["bitfinex","ETHUSD",1736677929683,0.8082,3241.1,3240.5,0.03085543]
["bitfinex","ETHUSD",1736677930748,0.8082,3241.1,3240.5,0.8032]
["bitfinex","ETHUSD",1736677933392,0.8082,3241.1,3240.5,1.42211186]
["bitfinex","ETHUSD",1736677933568,0.8082,3241.1,3240.5,1.45296723]
["bitfinex","ETHUSD",1736677934571,3.8082,3241.3,3240.5,1.45296723]
["bitfinex","ETHUSD",1736677934870,0.8082,3241.3,3240.6,0.03085398]
["bitfinex","ETHUSD",1736677935290,0.8082,3241.3,3240.6,2.19093398]
["bitfinex","ETHUSD",1736677935491,1.0272,3241.5,3240.7,5.12920294]
["bitfinex","ETHUSD",1736677935665,0.8082,3241.5,3240.9,0.8032]
["bitfinex","ETHUSD",1736677935998,0.8082,3241.5,3241.0,0.03085146]
["bitfinex","ETHUSD",1736677937097,2.96758,3241.7,3241.0,0.03085146]
["bitfinex","ETHUSD",1736677937872,3.0,3241.6,3241.0,0.03085146]
["bitfinex","ETHUSD",1736677938609,2.96758,3241.7,3241.0,0.03085146]
["bitfinex","ETHUSD",1736677939908,0.8082,3241.4,3240.7,2.96921294]
["bitfinex","ETHUSD",1736677940116,0.03856417,3241.3,3240.6,3.55180105]
["bitfinex","ETHUSD",1736677940916,0.84676623,3241.4,3240.6,3.55180105]
["bitfinex","ETHUSD",1736677942321,0.84676623,3241.4,3240.6,5.71188105]
["bitfinex","ETHUSD",1736677945119,0.8082,3241.4,3240.6,5.71188105]
["bitfinex","ETHUSD",1736677945818,0.8082,3241.4,3240.7,2.15999]
["bitfinex","ETHUSD",1736677946023,0.8082,3241.4,3240.7,2.79306029]
["bitfinex","ETHUSD",1736677946418,0.8082,3241.4,3240.8,2.15993]
["bitfinex","ETHUSD",1736677946806,0.8082,3241.4,3240.7,0.63307029]
["bitfinex","ETHUSD",1736677947447,0.8082,3241.4,3240.7,2.79309029]
["bitfinex","ETHUSD",1736677947814,0.8082,3241.4,3240.7,0.63307029]
["bitfinex","ETHUSD",1736677951565,0.8082,3241.4,3240.7,2.79308029]
["bitfinex","ETHUSD",1736677956814,0.0075,3241.1,3240.6,2.74860105]
["bitfinex","ETHUSD",1736677957012,0.8221,3241.0,3240.6,2.74860105]
["bitfinex","ETHUSD",1736677957172,0.038573,3240.9,3240.6,2.74860105]
["bitfinex","ETHUSD",1736677957562,0.8221,3240.5,3239.8,0.32201787]
["bitfinex","ETHUSD",1736677957787,0.8221,3240.3,3239.8,0.32201787]
["bitfinex","ETHUSD",1736677958101,0.03857914,3240.2,3239.3,2.74860105]
["bitfinex","ETHUSD",1736677958258,0.03857914,3240.2,3239.4,0.89438831]
["bitfinex","ETHUSD",1736677959591,2.19893914,3240.2,3239.3,2.74860105]
["bitfinex","ETHUSD",1736677959763,0.8221,3240.1,3239.3,2.74860105]
["bitfinex","ETHUSD",1736677960085,0.03858368,3240.0,3239.2,4.03428205]
["bitfinex","ETHUSD",1736677960601,0.03858368,3240.0,3239.2,1.42637369]
["bitfinex","ETHUSD",1736677960767,0.03858368,3240.0,3239.2,0.7818]
["bitfinex","ETHUSD",1736677962705,0.03858368,3240.0,3239.2,2.9428]
["bitfinex","ETHUSD",1736677964076,0.03858368,3240.0,3239.2,2.161]
["bitfinex","ETHUSD",1736677964272,0.8221,3239.9,3239.0,7.76904836]
["bitfinex","ETHUSD",1736677964480,0.03858514,3239.8,3239.0,7.76904836]
["bitfinex","ETHUSD",1736677964687,0.03858514,3239.8,3239.1,0.85508484]
["bitfinex","ETHUSD",1736677965661,0.03858514,3239.8,3239.1,3.01617484]
["bitfinex","ETHUSD",1736677967705,0.7705,3239.7,3239.1,2.16109]
["bitfinex","ETHUSD",1736677968046,0.03858711,3239.6,3239.0,2.60790836]
["bitfinex","ETHUSD",1736677968183,0.03858711,3239.6,3239.0,4.76904836]
["bitfinex","ETHUSD",1736677969501,0.7705,3239.7,3239.0,4.76904836]
["bitfinex","ETHUSD",1736677969675,0.7705,3239.7,3239.1,2.19194968]
["bitfinex","ETHUSD",1736677972817,0.7705,3239.7,3239.1,2.16108]
["bitfinex","ETHUSD",1736677974952,2.3795,3240.0,3239.1,2.16108]
["bitfinex","ETHUSD",1736677975251,0.7705,3240.1,3239.4,2.16088]
["bitfinex","ETHUSD",1736677975446,0.7705,3240.1,3239.5,0.0308654]
["bitfinex","ETHUSD",1736677977979,0.7705,3240.1,3239.5,2.1916854]
["bitfinex","ETHUSD",1736677978980,0.7705,3240.1,3239.6,0.8214]
["bitfinex","ETHUSD",1736677979275,0.7705,3240.1,3239.7,2.19155345]
["bitfinex","ETHUSD",1736677979454,0.7705,3240.1,3239.7,2.4928488]
["bitfinex","ETHUSD",1736677979622,0.7705,3240.1,3239.7,0.3321588]
["bitfinex","ETHUSD",1736677979838,0.7705,3240.1,3239.7,2.4928388]
["bitfinex","ETHUSD",1736677980645,0.7705,3240.1,3239.7,2.46197535]
["bitfinex","ETHUSD",1736677980983,0.7705,3240.1,3239.7,2.16068]
["bitfinex","ETHUSD",1736677981128,0.7705,3240.1,3239.7,2.19154267]
["bitfinex","ETHUSD",1736677981527,0.7705,3240.1,3239.7,2.16068]
["bitfinex","ETHUSD",1736677982022,0.7705,3240.1,3239.6,3.42930836]
["bitfinex","ETHUSD",1736677982280,0.7705,3240.1,3239.6,2.60790836]
["bitfinex","ETHUSD",1736677982481,0.7705,3240.1,3239.4,2.74860105]
["bitfinex","ETHUSD",1736677982945,0.03858203,3240.0,3239.4,2.74860105]
["bitfinex","ETHUSD",1736677983784,0.7705,3240.1,3239.5,0.03086562]
["bitfinex","ETHUSD",1736677984584,0.80908169,3240.1,3239.4,2.74860105]
["bitfinex","ETHUSD",1736677984926,0.7705,3240.1,3239.5,0.03086535]
["bitfinex","ETHUSD",1736677986278,0.7705,3240.1,3239.5,0.41707377]
["bitfinex","ETHUSD",1736677988348,0.7705,3240.1,3239.5,0.02583599]
["bitfinex","ETHUSD",1736677989137,0.7705,3240.1,3239.5,2.18662599]
["bitfinex","ETHUSD",1736677989442,0.7705,3240.1,3239.5,0.02583599]
["bitfinex","ETHUSD",1736677989637,0.7705,3240.1,3239.6,2.16074]
["bitfinex","ETHUSD",1736677989885,0.7705,3240.1,3239.7,0.01948632]
["bitfinex","ETHUSD",1736677990939,0.7705,3240.1,3239.3,3.42930836]
["bitfinex","ETHUSD",1736677991141,0.7705,3240.1,3239.4,2.76785942]
["bitfinex","ETHUSD",1736677992140,0.7705,3240.1,3239.4,0.60702942]
["bitfinex","ETHUSD",1736677992344,0.7705,3240.1,3239.5,0.02953687]
["bitfinex","ETHUSD",1736677993191,0.7705,3240.1,3239.5,0.02953682]
["bitfinex","ETHUSD",1736677993744,0.7705,3240.1,3239.6,2.16075]
["bitfinex","ETHUSD",1736677993942,0.7705,3240.1,3239.7,0.02953686]
["bitfinex","ETHUSD",1736677994487,0.7705,3240.1,3239.4,0.60702942]
["bitfinex","ETHUSD",1736677994669,0.7705,3240.1,3239.5,0.40363378]
["bitfinex","ETHUSD",1736677995361,0.7705,3240.1,3239.6,0.02953691]
["bitfinex","ETHUSD",1736677995670,0.7705,3240.1,3239.6,2.19027691]
["bitfinex","ETHUSD",1736677995982,0.7705,3240.1,3239.6,0.02953691]
["bitfinex","ETHUSD",1736677997482,0.7705,3240.1,3239.7,1.23658774]
["bitfinex","ETHUSD",1736677999089,0.8167,3240.3,3239.9,1.23658774]
["bitfinex","ETHUSD",1736677999250,0.8167,3240.8,3240.3,1.23658774]
["bitfinex","ETHUSD",1736678001086,0.8167,3240.8,3240.3,1.26611017]
["bitfinex","ETHUSD",1736678001286,0.8167,3240.8,3239.9,2.74860105]
["bitfinex","ETHUSD",1736678001491,0.8317,3240.8,3239.9,2.74860105]
["bitfinex","ETHUSD",1736678001801,0.8317,3240.8,3239.5,5.61166745]
["bitfinex","ETHUSD",1736678001802,0.8167,3240.4,3239.5,5.61166745]
["bitfinex","ETHUSD",1736678001976,0.8167,3240.3,3239.5,5.61166745]
["bitfinex","ETHUSD",1736678002198,0.85527859,3240.3,3239.5,6.6637823]
["bitfinex","ETHUSD",1736678002817,2.97711,3240.2,3239.4,2.74860105]
["bitfinex","ETHUSD",1736678003093,0.8167,3240.0,3239.4,2.74860105]
["bitfinex","ETHUSD",1736678004025,0.8167,3239.8,3239.4,2.74860105]
["bitfinex","ETHUSD",1736678004792,0.8167,3239.8,3239.2,2.61166745]
["bitfinex","ETHUSD",1736678005095,0.8167,3239.6,3238.9,2.61166745]
["bitfinex","ETHUSD",1736678005271,0.8167,3239.6,3238.9,3.1685002]
["bitfinex","ETHUSD",1736678006590,0.8167,3239.6,3239.0,0.02955016]
["bitfinex","ETHUSD",1736678006785,0.03858647,3239.5,3238.9,2.61166745]
["bitfinex","ETHUSD",1736678010907,0.8167,3239.6,3238.9,2.61166745]
["bitfinex","ETHUSD",1736678014319,0.8167,3239.6,3238.9,4.77287745]
["bitfinex","ETHUSD",1736678014914,0.8167,3239.6,3238.9,2.61166745]
["bitfinex","ETHUSD",1736678015541,0.799,3239.4,3238.9,2.61166745]
["bitfinex","ETHUSD",1736678015674,0.799,3239.4,3238.7,2.48361468]
["bitfinex","ETHUSD",1736678015877,0.799,3239.2,3238.7,2.48361468]
["bitfinex","ETHUSD",1736678016199,0.799,3239.2,3238.7,0.32228468]
["bitfinex","ETHUSD",1736678017507,0.799,3239.2,3238.7,2.48362468]
["bitfinex","ETHUSD",1736678017695,0.799,3239.2,3238.7,5.09529213]
["bitfinex","ETHUSD",1736678020405,0.799,3239.2,3238.8,2.16128]
["bitfinex","ETHUSD",1736678020728,0.799,3239.2,3238.9,2.16122]
["bitfinex","ETHUSD",1736678023228,0.749,3239.2,3238.9,2.16122]
["bitfinex","ETHUSD",1736678023795,0.749,3239.2,3238.9,0.51247294]
["bitfinex","ETHUSD",1736678024112,0.218,3239.8,3239.3,2.16093]
["bitfinex","ETHUSD",1736678026119,0.7695,3239.7,3239.3,2.16093]
["bitfinex","ETHUSD",1736678028251,0.7695,3240.0,3239.4,0.02954629]
["bitfinex","ETHUSD",1736678028552,0.7695,3240.0,3239.6,4.77239745]
["bitfinex","ETHUSD",1736678028749,0.7695,3240.0,3239.6,5.25259182]
["bitfinex","ETHUSD",1736678029049,0.2255,3240.6,3239.6,5.25259182]
["bitfinex","ETHUSD",1736678029050,0.7695,3240.3,3239.9,4.77220745]
["bitfinex","ETHUSD",1736678029251,0.7695,3240.3,3240.0,0.0295291]
["bitfinex","ETHUSD",1736678029625,0.7695,3240.7,3240.1,2.16042]
["bitfinex","ETHUSD",1736678030853,0.7695,3240.7,3240.2,2.61166745]
["bitfinex","ETHUSD",1736678034533,0.7695,3240.7,3240.1,2.18994648]
["bitfinex","ETHUSD",1736678035266,0.7695,3240.7,3240.2,0.21899465]
["bitfinex","ETHUSD",1736678039579,0.7695,3240.7,3240.1,2.18994648]
["bitfinex","ETHUSD",1736678040435,0.7695,3240.7,3240.1,0.02952648]
["bitfinex","ETHUSD",1736678040666,0.7695,3240.7,3240.0,0.02952645]
["bitfinex","ETHUSD",1736678042289,0.7695,3240.7,3239.9,4.77220745]
["bitfinex","ETHUSD",1736678043883,2.19867463,3240.6,3239.9,2.61166745]
["bitfinex","ETHUSD",1736678044085,2.16016,3240.5,3239.6,5.3602685]
["bitfinex","ETHUSD",1736678044386,0.7943,3240.4,3239.6,2.61166745]
["bitfinex","ETHUSD",1736678044758,0.03857896,3240.3,3239.6,2.61166745]
["bitfinex","ETHUSD",1736678045000,0.7943,3240.3,3239.6,3.3637713]
["bitfinex","ETHUSD",1736678046244,0.7943,3240.3,3239.6,5.5245213]
["bitfinex","ETHUSD",1736678048500,0.7943,3240.3,3239.4,2.74860105]
["bitfinex","ETHUSD",1736678048655,0.7943,3240.3,3239.5,2.61166745]
["bitfinex","ETHUSD",1736678048854,0.83287894,3240.3,3239.5,4.77245745]
["bitfinex","ETHUSD",1736678049186,0.83287895,3240.3,3239.5,4.77245745]
["bitfinex","ETHUSD",1736678049379,0.7943,3240.3,3239.5,4.77245745]
["bitfinex","ETHUSD",1736678049555,0.83288169,3240.3,3239.5,2.61166745]
["bitfinex","ETHUSD",1736678050695,0.7944,3240.2,3239.5,2.61166745]
["bitfinex","ETHUSD",1736678050920,0.83298173,3240.1,3239.5,2.61166745]
["bitfinex","ETHUSD",1736678051218,0.83298173,3240.1,3239.5,3.05593195]
["bitfinex","ETHUSD",1736678053900,0.83298173,3240.1,3239.5,2.61166745]
["bitfinex","ETHUSD",1736678055366,0.83298173,3240.1,3239.1,4.16113264]
["bitfinex","ETHUSD",1736678055367,0.83298173,3240.1,3239.2,4.77266745]
["bitfinex","ETHUSD",1736678056728,0.7944,3240.0,3239.2,4.77266745]
["bitfinex","ETHUSD",1736678056870,0.83298411,3239.9,3239.2,4.77266745]
["bitfinex","ETHUSD",1736678059032,0.7944,3239.9,3239.3,0.0295454]
["bitfinex","ETHUSD",1736678059172,0.7944,3239.9,3239.4,2.64110129]
["bitfinex","ETHUSD",1736678059839,0.7944,3239.9,3239.4,0.48022129]
["bitfinex","ETHUSD",1736678060108,0.7944,3239.9,3239.2,5.56255745]
["bitfinex","ETHUSD",1736678060315,0.7944,3239.9,3239.2,4.77265745]
["bitfinex","ETHUSD",1736678064210,0.7944,3239.9,3239.3,0.02954541]
["bitfinex","ETHUSD",1736678064393,0.7944,3239.9,3239.2,4.77265745]
["bitfinex","ETHUSD",1736678064723,0.7944,3239.9,3239.3,0.02954542]
["bitfinex","ETHUSD",1736678064898,0.7944,3239.9,3239.3,0.78462581]
["bitfinex","ETHUSD",1736678065723,0.822,3240.1,3239.5,4.77243745]
["bitfinex","ETHUSD",1736678065919,0.822,3240.1,3239.6,0.02953733]
["bitfinex","ETHUSD",1736678067201,0.822,3240.1,3239.5,4.77243745]
["bitfinex","ETHUSD",1736678069528,0.03858021,3240.0,3239.5,2.61166745]
["bitfinex","ETHUSD",1736678069687,0.822,3239.9,3239.3,2.16093]
["bitfinex","ETHUSD",1736678071327,0.822,3239.9,3239.1,3.53840105]
["bitfinex","ETHUSD",1736678071534,0.822,3239.9,3239.2,2.96550756]
["bitfinex","ETHUSD",1736678072033,0.822,3239.9,3239.2,2.61166745]
["bitfinex","ETHUSD",1736678072395,0.03858356,3239.8,3239.2,2.61166745]
["bitfinex","ETHUSD",1736678072594,0.822,3239.9,3239.2,2.64121418]
["bitfinex","ETHUSD",1736678072809,0.822,3239.9,3239.2,4.80219418]
["bitfinex","ETHUSD",1736678076734,0.03858566,3239.8,3239.2,4.77264745]
["bitfinex","ETHUSD",1736678076892,0.7734,3239.7,3239.2,4.77264745]
["bitfinex","ETHUSD",1736678077344,0.7734,3239.7,3239.2,4.80219599]
["bitfinex","ETHUSD",1736678077726,0.7734,3239.7,3239.2,2.16098]
["bitfinex","ETHUSD",1736678077914,0.7734,3239.7,3239.0,2.16113]
["bitfinex","ETHUSD",1736678078121,0.7734,3239.7,3239.0,2.93740475]
["bitfinex","ETHUSD",1736678079577,0.7734,3239.7,3239.0,0.77627475]
["bitfinex","ETHUSD",1736678079781,0.7734,3239.7,3239.1,2.16104]
["bitfinex","ETHUSD",1736678079986,0.7734,3239.7,3239.0,0.77627475]
["bitfinex","ETHUSD",1736678080287,0.03858744,3239.6,3238.9,2.61166745]
["bitfinex","ETHUSD",1736678080465,0.03858744,3239.6,3238.8,0.8287]
["bitfinex","ETHUSD",1736678080789,0.03858744,3239.6,3238.8,3.44036745]
["bitfinex","ETHUSD",1736678081635,0.03858744,3239.6,3239.0,2.16115]
["bitfinex","ETHUSD",1736678081947,0.7734,3239.7,3239.2,2.16102]
["bitfinex","ETHUSD",1736678082169,0.7734,3239.7,3239.2,2.64124395]
["bitfinex","ETHUSD",1736678085855,0.7734,3239.7,3239.2,0.48022395]
["bitfinex","ETHUSD",1736678086050,0.7734,3239.7,3239.1,2.61166745]
["bitfinex","ETHUSD",1736678087072,0.7734,3239.7,3239.0,2.16112]
["bitfinex","ETHUSD",1736678088488,0.04608578,3239.6,3238.8,2.61166745]
["bitfinex","ETHUSD",1736678088642,0.8289,3239.5,3238.8,4.77290745]
["bitfinex","ETHUSD",1736678089581,0.8289,3239.5,3238.9,2.16121]
["bitfinex","ETHUSD",1736678089739,0.8289,3239.5,3239.1,4.77274745]
["bitfinex","ETHUSD",1736678089954,0.8289,3239.5,3239.1,4.80229654]
["bitfinex","ETHUSD",1736678090156,0.8289,3239.5,3239.2,2.16102]
["bitfinex","ETHUSD",1736678094382,0.8289,3239.5,3238.9,2.16117]
["bitfinex","ETHUSD",1736678096104,0.8289,3239.5,3238.8,2.61166745]
["bitfinex","ETHUSD",1736678096308,2.19920814,3239.8,3238.7,2.16134]
["bitfinex","ETHUSD",1736678096309,0.8289,3239.3,3238.7,2.16134]
["bitfinex","ETHUSD",1736678096604,2.16076,3239.6,3238.5,2.61166745]
["bitfinex","ETHUSD",1736678096605,0.86749145,3239.2,3238.5,4.77311745]
["bitfinex","ETHUSD",1736678096895,0.86749145,3239.2,3238.6,0.75217185]
["bitfinex","ETHUSD",1736678097507,0.8289,3239.2,3238.6,0.75217185]
["bitfinex","ETHUSD",1736678098502,0.8289,3239.2,3238.7,2.16133]
["bitfinex","ETHUSD",1736678098887,0.8289,3239.2,3238.7,2.19088969]
["bitfinex","ETHUSD",1736678099856,0.8289,3239.2,3238.8,4.77292745]
["bitfinex","ETHUSD",1736678100051,0.8289,3239.2,3238.9,0.55539871]
["bitfinex","ETHUSD",1736678101202,0.8289,3239.2,3239.0,0.02955965]
["bitfinex","ETHUSD",1736678101403,0.8289,3239.2,3238.9,2.71660871]
["bitfinex","ETHUSD",1736678102088,0.8289,3239.2,3238.9,0.55539871]
["bitfinex","ETHUSD",1736678102293,0.8289,3239.2,3238.7,2.16132]
["bitfinex","ETHUSD",1736678103031,0.8289,3239.2,3238.6,0.75217185]
["bitfinex","ETHUSD",1736678104118,0.8289,3239.2,3238.6,2.91357185]
["bitfinex","ETHUSD",1736678104741,0.8289,3239.2,3238.7,2.19086968]
["bitfinex","ETHUSD",1736678105691,0.8289,3239.2,3238.7,2.16131]
["bitfinex","ETHUSD",1736678105889,0.8289,3239.2,3238.7,0.55251493]
["bitfinex","ETHUSD",1736678106115,0.8289,3239.2,3238.5,2.61166745]
["bitfinex","ETHUSD",1736678106416,0.8289,3239.2,3238.4,4.91015105]
["bitfinex","ETHUSD",1736678106616,2.16097,3239.3,3238.4,4.91015105]
["bitfinex","ETHUSD",1736678106617,0.7903,3239.0,3238.4,4.91015105]
["bitfinex","ETHUSD",1736678107217,0.7903,3239.0,3238.4,2.16155]
["bitfinex","ETHUSD",1736678107721,0.03859401,3238.9,3238.4,2.16155]
["bitfinex","ETHUSD",1736678108213,0.03859401,3238.9,3238.2,5.3602685]
["bitfinex","ETHUSD",1736678108518,0.7903,3238.8,3238.3,0.83652685]
["bitfinex","ETHUSD",1736678114600,0.7903,3238.8,3238.4,2.16155]
["bitfinex","ETHUSD",1736678118139,0.7903,3238.8,3238.2,4.77332745]
["bitfinex","ETHUSD",1736678118738,0.7903,3238.8,3238.3,0.02956988]
["bitfinex","ETHUSD",1736678119947,0.7903,3238.8,3238.1,0.005]
["bitfinex","ETHUSD",1736678120099,0.7797,3238.6,3238.1,0.005]
["bitfinex","ETHUSD",1736678120522,0.7797,3238.6,3238.1,2.16675]
["bitfinex","ETHUSD",1736678120741,0.7797,3238.6,3238.1,2.91945185]
["bitfinex","ETHUSD",1736678122567,0.7797,3238.6,3238.1,3.75175185]
["bitfinex","ETHUSD",1736678122732,0.7797,3238.6,3238.1,2.91945185]
["bitfinex","ETHUSD",1736678127067,0.7797,3238.6,3238.2,2.16168]
["bitfinex","ETHUSD",1736678131062,0.7767,3238.6,3238.2,2.16168]
["bitfinex","ETHUSD",1736678131876,0.217,3239.0,3238.3,2.19119399]
["bitfinex","ETHUSD",1736678132582,0.1190852,3238.9,3238.3,2.19119399]
["bitfinex","ETHUSD",1736678132784,0.1190852,3238.9,3238.3,0.02957399]
["bitfinex","ETHUSD",1736678133101,0.1190852,3238.9,3238.4,2.16156]
["bitfinex","ETHUSD",1736678133304,0.1190852,3238.9,3238.6,1.23746077]
["bitfinex","ETHUSD",1736678133798,0.1190852,3238.9,3238.8,1.23746077]
["bitfinex","ETHUSD",1736678134103,0.8067,3239.2,3238.8,3.39875077]
["bitfinex","ETHUSD",1736678134398,0.11793025,3239.1,3238.8,3.39875077]
["bitfinex","ETHUSD",1736678134606,0.11793025,3239.1,3238.8,1.23746077]
["bitfinex","ETHUSD",1736678134763,0.11793025,3239.1,3238.6,3.39885077]
["bitfinex","ETHUSD",1736678135110,0.8067,3239.0,3238.6,4.01359595]
["bitfinex","ETHUSD",1736678135312,0.8067,3239.0,3238.6,2.77613518]
["bitfinex","ETHUSD",1736678138221,0.8067,3239.0,3238.4,2.74860105]
["bitfinex","ETHUSD",1736678138415,0.7973,3238.8,3238.4,2.74860105]
["bitfinex","ETHUSD",1736678139183,0.7973,3238.6,3238.4,2.74860105]
["bitfinex","ETHUSD",1736678139839,0.11809212,3238.5,3238.4,2.74860105]
["bitfinex","ETHUSD",1736678140244,0.7973,3238.6,3238.4,2.74860105]
["bitfinex","ETHUSD",1736678141232,0.11796591,3238.5,3238.4,2.74860105]
["bitfinex","ETHUSD",1736678142669,0.91526591,3238.5,3238.4,2.74860105]
["bitfinex","ETHUSD",1736678143290,0.7973,3238.5,3238.1,2.19632725]
["bitfinex","ETHUSD",1736678143590,8.325,3239.3,3238.2,0.55989734]
["bitfinex","ETHUSD",1736678143890,0.7973,3239.1,3238.2,2.16167]
["bitfinex","ETHUSD",1736678144193,0.7973,3238.9,3238.2,2.16167]
["bitfinex","ETHUSD",1736678144544,0.11788618,3238.8,3238.2,2.16167]
["bitfinex","ETHUSD",1736678144760,0.1564823,3238.8,3238.1,0.005]
["bitfinex","ETHUSD",1736678145051,0.0075,3238.7,3238.1,0.005]
["bitfinex","ETHUSD",1736678145246,0.7973,3238.6,3238.1,0.005]
["bitfinex","ETHUSD",1736678145454,0.91516576,3238.6,3238.1,0.005]
["bitfinex","ETHUSD",1736678146680,0.91516576,3238.6,3238.1,0.59152171]
["bitfinex","ETHUSD",1736678146898,0.91516576,3238.6,3238.1,2.75327171]
["bitfinex","ETHUSD",1736678147979,0.03859697,3238.5,3238.1,0.005]
["bitfinex","ETHUSD",1736678148387,0.11784173,3238.4,3238.1,0.005]
["bitfinex","ETHUSD",1736678149881,0.7859,3238.3,3238.1,0.005]
["bitfinex","ETHUSD",1736678150193,0.1178213,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736678150501,0.7859,3238.3,3238.1,0.005]
["bitfinex","ETHUSD",1736678150790,0.1178213,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736678151888,0.7859,3238.3,3238.1,0.005]
["bitfinex","ETHUSD",1736678152290,0.1178213,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736678152965,0.7859,3238.3,3238.1,0.005]
["bitfinex","ETHUSD",1736678153176,0.1178213,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736678153594,0.7859,3238.3,3238.1,0.005]
["bitfinex","ETHUSD",1736678153888,0.1178213,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736678154201,0.7859,3238.3,3238.1,0.005]
["bitfinex","ETHUSD",1736678154400,0.11780917,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736678154906,0.11781408,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736678155109,0.7859,3238.3,3238.1,0.005]
["bitfinex","ETHUSD",1736678155309,0.11781408,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736678155480,0.7859,3238.3,3238.1,0.005]
["bitfinex","ETHUSD",1736678155805,0.11781408,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736678156103,0.7859,3238.3,3238.1,0.005]
["bitfinex","ETHUSD",1736678156304,0.11781408,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736678156605,0.7859,3238.3,3238.1,0.005]
["bitfinex","ETHUSD",1736678156905,0.11386889,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736678157106,0.7859,3238.3,3238.1,0.005]
["bitfinex","ETHUSD",1736678157307,0.11386889,3238.2,3238.1,1.2429021]
["bitfinex","ETHUSD",1736678157481,0.7859,3238.3,3238.1,1.2429021]
["bitfinex","ETHUSD",1736678157681,0.11386889,3238.2,3238.1,1.2429021]
["bitfinex","ETHUSD",1736678157917,0.7859,3238.3,3238.1,1.2429021]
["bitfinex","ETHUSD",1736678158124,0.11377689,3238.2,3238.1,1.2429021]
["bitfinex","ETHUSD",1736678158272,0.7859,3238.3,3238.1,1.2429021]
["bitfinex","ETHUSD",1736678158467,0.11377689,3238.2,3238.1,1.2429021]
["bitfinex","ETHUSD",1736678158805,0.7859,3238.3,3238.1,1.2429021]
["bitfinex","ETHUSD",1736678159106,0.11377689,3238.2,3238.1,1.2429021]
["bitfinex","ETHUSD",1736678159306,0.7859,3238.3,3238.1,1.2429021]
["bitfinex","ETHUSD",1736678159604,0.11377689,3238.2,3238.1,1.2429021]
["bitfinex","ETHUSD",1736678159993,0.7859,3238.3,3238.1,1.2429021]
["bitfinex","ETHUSD",1736678160196,0.11377689,3238.2,3238.1,1.2429021]
["bitfinex","ETHUSD",1736678160497,0.7859,3238.3,3238.1,0.005]
["bitfinex","ETHUSD",1736678160662,0.11377689,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736678161008,0.7859,3238.3,3238.1,0.005]
["bitfinex","ETHUSD",1736678161312,0.11377689,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736678161471,0.7859,3238.3,3238.1,0.005]
["bitfinex","ETHUSD",1736678161807,0.11376967,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736678162169,0.7859,3238.3,3238.1,0.005]
["bitfinex","ETHUSD",1736678162371,0.11376967,3238.2,3238.1,1.2429021]
["bitfinex","ETHUSD",1736678162771,0.7746,3238.6,3238.1,1.2429021]
["bitfinex","ETHUSD",1736678163173,0.11378083,3238.5,3238.1,1.2429021]
["bitfinex","ETHUSD",1736678168173,0.03860065,3238.4,3238.1,0.005]
["bitfinex","ETHUSD",1736678168607,0.11342172,3238.3,3238.1,0.005]
["bitfinex","ETHUSD",1736678169611,0.03860186,3238.5,3237.9,1.1429021]
["bitfinex","ETHUSD",1736678170100,0.11340667,3238.4,3237.9,1.1429021]
["bitfinex","ETHUSD",1736678171623,0.8017,3238.3,3237.7,1.2379021]
["bitfinex","ETHUSD",1736678171978,0.11323722,3238.2,3237.7,1.2379021]
["bitfinex","ETHUSD",1736678173603,0.11323722,3238.2,3237.9,1.2379021]
["bitfinex","ETHUSD",1736678173915,0.8017,3238.3,3237.9,1.2379021]
["bitfinex","ETHUSD",1736678174219,0.11324301,3238.2,3237.9,1.2379021]
["bitfinex","ETHUSD",1736678174583,0.8017,3238.3,3237.9,1.2379021]
["bitfinex","ETHUSD",1736678174783,0.11322918,3238.1,3237.9,1.2379021]
["bitfinex","ETHUSD",1736678174984,0.8017,3238.3,3237.9,1.2379021]
["bitfinex","ETHUSD",1736678175207,0.11321896,3238.0,3237.9,1.2379021]
["bitfinex","ETHUSD",1736678175414,0.8017,3238.3,3237.9,1.2379021]
["bitfinex","ETHUSD",1736678175610,0.11321896,3238.0,3237.9,1.2379021]
["bitfinex","ETHUSD",1736678175820,0.8017,3238.3,3237.9,1.2379021]
["bitfinex","ETHUSD",1736678176331,0.1132394,3238.2,3237.9,1.2379021]
["bitfinex","ETHUSD",1736678176550,0.8017,3238.3,3237.9,1.2379021]
["bitfinex","ETHUSD",1736678176681,0.1132394,3238.2,3237.9,1.2379021]
["bitfinex","ETHUSD",1736678177008,0.8017,3238.3,3237.9,1.2379021]
["bitfinex","ETHUSD",1736678177181,0.10943205,3238.1,3237.9,1.2379021]
["bitfinex","ETHUSD",1736678177383,0.8017,3238.6,3238.0,0.02958099]
["bitfinex","ETHUSD",1736678177614,0.0075,3238.8,3238.4,1.2379021]
["bitfinex","ETHUSD",1736678178179,1.0187,3238.9,3238.4,1.2379021]
["bitfinex","ETHUSD",1736678178409,1.0187,3238.9,3238.6,1.2379021]
["bitfinex","ETHUSD",1736678178606,0.8017,3238.9,3238.6,1.2379021]
["bitfinex","ETHUSD",1736678179820,0.8017,3239.1,3238.4,0.02957215]
["bitfinex","ETHUSD",1736678180021,0.8017,3239.1,3238.8,1.2379021]
["bitfinex","ETHUSD",1736678180224,1.0187,3239.4,3238.8,1.2379021]
["bitfinex","ETHUSD",1736678181414,0.8017,3239.4,3239.2,1.2379021]
["bitfinex","ETHUSD",1736678181608,0.217,3239.5,3239.2,1.2379021]
["bitfinex","ETHUSD",1736678182319,3.17931,3239.9,3239.4,1.2379021]
["bitfinex","ETHUSD",1736678182524,0.8017,3239.9,3239.4,1.2379021]
["bitfinex","ETHUSD",1736678182824,0.217,3240.0,3239.6,1.2379021]
["bitfinex","ETHUSD",1736678183187,0.217,3240.0,3239.7,0.7743]
["bitfinex","ETHUSD",1736678185108,0.8017,3240.3,3239.7,0.7743]
["bitfinex","ETHUSD",1736678185287,0.8017,3240.3,3239.7,3.41632422]
["bitfinex","ETHUSD",1736678185482,3.1863,3240.6,3239.7,3.41632422]
["bitfinex","ETHUSD",1736678185887,5.31,3241.0,3240.0,2.61248669]
["bitfinex","ETHUSD",1736678185888,0.8078,3240.9,3240.0,2.61248669]
["bitfinex","ETHUSD",1736678186090,1.0248,3240.9,3240.2,0.7798]
["bitfinex","ETHUSD",1736678186297,0.0075,3240.8,3240.2,0.7798]
["bitfinex","ETHUSD",1736678187583,0.04607466,3240.8,3240.2,0.7798]
["bitfinex","ETHUSD",1736678189346,2.20603466,3240.8,3240.2,0.7798]
["bitfinex","ETHUSD",1736678190207,2.20603466,3240.8,3240.0,2.61248669]
["bitfinex","ETHUSD",1736678191802,2.1601,3240.6,3239.9,0.7798]
["bitfinex","ETHUSD",1736678192008,0.8078,3240.9,3239.6,2.16075]
["bitfinex","ETHUSD",1736678192009,2.96803,3240.4,3239.6,0.7798]
["bitfinex","ETHUSD",1736678192334,0.0385796,3240.3,3239.6,0.7798]
["bitfinex","ETHUSD",1736678192539,0.14360299,3240.3,3239.6,0.7798]
["bitfinex","ETHUSD",1736678192742,0.10502339,3240.3,3239.7,0.02953612]
["bitfinex","ETHUSD",1736678192944,0.10502339,3240.3,3239.8,2.61248669]
["bitfinex","ETHUSD",1736678193318,0.10501319,3240.2,3239.8,2.61248669]
["bitfinex","ETHUSD",1736678193642,0.0075,3240.4,3239.8,2.61248669]
["bitfinex","ETHUSD",1736678194149,0.10502339,3240.3,3239.8,2.61248669]
["bitfinex","ETHUSD",1736678196347,0.10502339,3240.3,3239.9,0.7798]
["bitfinex","ETHUSD",1736678196752,0.10502339,3240.3,3239.8,2.61248669]
["bitfinex","ETHUSD",1736678197113,0.10502339,3240.3,3239.7,0.80933607]
["bitfinex","ETHUSD",1736678202735,0.10502339,3240.3,3239.7,2.97002607]
["bitfinex","ETHUSD",1736678203415,0.10502339,3240.3,3239.8,4.77310669]
["bitfinex","ETHUSD",1736678203831,0.8078,3240.6,3239.8,4.77310669]
["bitfinex","ETHUSD",1736678204031,0.10530779,3240.2,3239.8,4.77310669]
["bitfinex","ETHUSD",1736678204245,0.8078,3240.6,3239.8,4.77310669]
["bitfinex","ETHUSD",1736678204591,0.10533839,3240.5,3239.8,4.77310669]
["bitfinex","ETHUSD",1736678205188,0.14391436,3240.5,3239.8,4.77310669]
["bitfinex","ETHUSD",1736678207101,0.10533839,3240.5,3239.8,4.77310669]
["bitfinex","ETHUSD",1736678209949,0.8078,3240.6,3239.8,4.77310669]
["bitfinex","ETHUSD",1736678210153,0.0075,3240.4,3239.5,5.36108774]
["bitfinex","ETHUSD",1736678210363,0.7521,3240.3,3239.5,5.36108774]
["bitfinex","ETHUSD",1736678210776,0.10530779,3240.2,3239.5,7.52189774]
["bitfinex","ETHUSD",1736678210985,0.10530779,3240.2,3239.5,8.35183751]
["bitfinex","ETHUSD",1736678213985,0.10530779,3240.2,3239.5,7.52189774]
["bitfinex","ETHUSD",1736678214401,0.0075,3240.1,3239.5,5.36108774]
["bitfinex","ETHUSD",1736678214588,0.10530779,3240.2,3239.6,0.02954186]
["bitfinex","ETHUSD",1736678214763,0.7521,3240.3,3239.6,2.19029186]
["bitfinex","ETHUSD",1736678215120,0.10536299,3240.2,3239.6,2.19029186]
["bitfinex","ETHUSD",1736678215417,0.10536299,3240.2,3239.9,1.23646538]
["bitfinex","ETHUSD",1736678215927,0.7521,3240.3,3239.9,1.23646538]
["bitfinex","ETHUSD",1736678216124,0.10535279,3240.1,3240.0,0.7775]
["bitfinex","ETHUSD",1736678216423,0.7521,3240.6,3240.0,0.80703624]
["bitfinex","ETHUSD",1736678216627,0.7521,3240.6,3240.2,1.23646538]
["bitfinex","ETHUSD",1736678216829,0.10537519,3240.5,3240.2,1.23646538]
["bitfinex","ETHUSD",1736678218823,0.10537519,3240.5,3240.4,1.23646538]
["bitfinex","ETHUSD",1736678219167,0.10537519,3240.5,3240.4,1.26598567]
["bitfinex","ETHUSD",1736678219372,0.7521,3240.9,3240.4,3.76049207]
["bitfinex","ETHUSD",1736678219603,0.10552353,3240.8,3240.4,3.4178675]
["bitfinex","ETHUSD",1736678219771,0.10552353,3240.8,3240.4,3.38834721]
["bitfinex","ETHUSD",1736678220775,0.10552353,3240.8,3240.4,0.7775]
["bitfinex","ETHUSD",1736678220976,0.10552353,3240.8,3240.1,6.13694826]
["bitfinex","ETHUSD",1736678221193,0.7521,3240.6,3240.1,2.74860105]
["bitfinex","ETHUSD",1736678221394,0.015,3240.7,3239.6,3.38834721]
["bitfinex","ETHUSD",1736678221395,0.7596,3240.4,3239.6,3.38834721]
["bitfinex","ETHUSD",1736678221575,0.03857909,3240.3,3239.6,3.38834721]
["bitfinex","ETHUSD",1736678221810,0.10596423,3240.2,3239.6,3.38834721]
["bitfinex","ETHUSD",1736678222011,0.10596423,3240.2,3239.6,5.54910721]
["bitfinex","ETHUSD",1736678222234,0.10596423,3240.2,3239.7,2.19021755]
["bitfinex","ETHUSD",1736678222389,0.10596423,3240.2,3239.8,2.1606]
["bitfinex","ETHUSD",1736678222589,0.7521,3240.4,3239.9,0.02953144]
["bitfinex","ETHUSD",1736678222790,0.10583334,3240.3,3239.9,0.02953144]
["bitfinex","ETHUSD",1736678222991,0.10583334,3240.3,3239.8,2.1606]
["bitfinex","ETHUSD",1736678223292,0.10583334,3240.3,3239.6,3.38834721]
["bitfinex","ETHUSD",1736678223545,0.10583334,3240.3,3239.6,3.41788547]
["bitfinex","ETHUSD",1736678224808,0.10583334,3240.3,3239.7,2.16068]
["bitfinex","ETHUSD",1736678225010,0.10583334,3240.3,3239.8,0.02953397]
["bitfinex","ETHUSD",1736678225760,0.10583334,3240.3,3239.7,2.16068]
["bitfinex","ETHUSD",1736678226558,0.10583334,3240.3,3239.6,4.22107586]
["bitfinex","ETHUSD",1736678226899,0.10583334,3240.3,3239.6,6.38180586]
["bitfinex","ETHUSD",1736678229701,0.10583334,3240.3,3239.7,2.16069]
["bitfinex","ETHUSD",1736678233007,0.10583334,3240.3,3239.9,2.61084721]
["bitfinex","ETHUSD",1736678233183,0.10583334,3240.3,3240.1,0.8145]
["bitfinex","ETHUSD",1736678233508,0.766,3240.7,3240.2,0.02952586]
["bitfinex","ETHUSD",1736678233702,0.766,3241.0,3240.3,2.16028]
["bitfinex","ETHUSD",1736678233843,0.10547309,3240.6,3240.4,0.02951879]
["bitfinex","ETHUSD",1736678234043,0.766,3241.0,3240.4,0.02951879]
["bitfinex","ETHUSD",1736678234482,0.10551425,3240.9,3240.4,0.02951879]
["bitfinex","ETHUSD",1736678237797,0.10551425,3240.9,3240.4,2.18970879]
["bitfinex","ETHUSD",1736678237998,0.10551425,3240.9,3240.5,0.8145]
["bitfinex","ETHUSD",1736678238182,0.10551425,3240.9,3240.6,0.02951505]
["bitfinex","ETHUSD",1736678238384,0.10551425,3240.9,3240.5,0.8145]
["bitfinex","ETHUSD",1736678238703,0.10551425,3240.9,3240.6,0.02951506]
["bitfinex","ETHUSD",1736678239401,0.766,3241.3,3240.6,0.02951506]
["bitfinex","ETHUSD",1736678239603,0.10236245,3240.8,3240.7,2.15998]
["bitfinex","ETHUSD",1736678239769,0.766,3241.5,3240.7,5.58532721]
["bitfinex","ETHUSD",1736678239963,0.766,3241.5,3240.8,0.02950746]
["bitfinex","ETHUSD",1736678240302,0.10289592,3241.4,3240.8,2.18944746]
["bitfinex","ETHUSD",1736678240611,0.10289592,3241.4,3240.9,2.15987]
["bitfinex","ETHUSD",1736678240810,0.10289592,3241.4,3241.0,0.02950385]
["bitfinex","ETHUSD",1736678241219,0.10289592,3241.4,3241.0,2.64035106]
["bitfinex","ETHUSD",1736678241545,0.982,3241.7,3241.0,2.64035106]
["bitfinex","ETHUSD",1736678241657,0.10312417,3241.3,3241.0,2.64035106]
["bitfinex","ETHUSD",1736678242035,0.10305773,3241.2,3240.7,3.42534721]
["bitfinex","ETHUSD",1736678242240,0.10305773,3241.2,3240.8,2.15995]
["bitfinex","ETHUSD",1736678242389,0.03856293,3241.6,3240.8,2.15995]
["bitfinex","ETHUSD",1736678242596,0.10316004,3241.5,3240.8,2.15995]
["bitfinex","ETHUSD",1736678243482,0.982,3241.7,3240.9,2.18933293]
["bitfinex","ETHUSD",1736678243700,0.10323451,3241.4,3241.0,3.42534721]
["bitfinex","ETHUSD",1736678243913,0.982,3241.7,3241.1,0.59097075]
["bitfinex","ETHUSD",1736678244116,0.10317471,3241.3,3241.1,0.02950274]
["bitfinex","ETHUSD",1736678244289,0.766,3241.7,3241.1,0.02950274]
["bitfinex","ETHUSD",1736678244612,0.766,3241.7,3241.1,2.18926274]
["bitfinex","ETHUSD",1736678244807,0.10323509,3241.6,3241.1,2.18926274]
["bitfinex","ETHUSD",1736678244985,0.10323509,3241.6,3241.2,0.561461]
["bitfinex","ETHUSD",1736678245322,0.10323509,3241.6,3241.3,2.18908638]
["bitfinex","ETHUSD",1736678245498,0.10323509,3241.6,3241.4,0.8145]
["bitfinex","ETHUSD",1736678245708,0.766,3241.9,3241.4,0.8145]
["bitfinex","ETHUSD",1736678246101,0.10357901,3241.8,3241.4,0.8145]
["bitfinex","ETHUSD",1736678246434,0.10357901,3241.8,3241.5,0.55849372]
["bitfinex","ETHUSD",1736678247247,0.10357901,3241.8,3241.6,0.02949148]
["bitfinex","ETHUSD",1736678247701,0.7528,3242.2,3241.5,0.55849372]
["bitfinex","ETHUSD",1736678247903,0.10390982,3241.7,3241.4,2.97405]
["bitfinex","ETHUSD",1736678248101,0.79135586,3242.2,3241.4,2.97405]
["bitfinex","ETHUSD",1736678248529,0.1039567,3242.1,3241.4,2.97405]
["bitfinex","ETHUSD",1736678248735,0.1039567,3242.1,3241.4,0.8145]
["bitfinex","ETHUSD",1736678250738,0.1039567,3242.1,3241.4,2.97405]
["bitfinex","ETHUSD",1736678251038,0.1039567,3242.1,3241.5,0.83334983]
["bitfinex","ETHUSD",1736678254539,0.7528,3241.7,3241.3,2.74860105]
["bitfinex","ETHUSD",1736678254752,0.03856272,3241.6,3241.3,2.74860105]
["bitfinex","ETHUSD",1736678255039,0.13906533,3241.6,3241.3,2.74860105]
["bitfinex","ETHUSD",1736678255399,0.10050261,3241.6,3241.3,2.74860105]
["bitfinex","ETHUSD",1736678255836,0.13906533,3241.6,3241.3,2.74860105]
["bitfinex","ETHUSD",1736678256039,0.10050261,3241.6,3241.3,2.74860105]
["bitfinex","ETHUSD",1736678256443,0.10050261,3241.6,3241.4,0.02950263]
["bitfinex","ETHUSD",1736678256647,0.7528,3241.9,3241.4,0.02950263]
["bitfinex","ETHUSD",1736678257138,0.10046241,3241.8,3241.3,6.44585863]
["bitfinex","ETHUSD",1736678257341,0.7528,3241.9,3241.3,3.83501142]
["bitfinex","ETHUSD",1736678257549,0.7528,3241.9,3241.3,2.74860105]
["bitfinex","ETHUSD",1736678257846,0.13900489,3241.8,3241.3,2.74860105]
["bitfinex","ETHUSD",1736678258405,2.29831489,3241.8,3241.3,2.74860105]
["bitfinex","ETHUSD",1736678258643,0.7528,3241.7,3241.3,2.74860105]
["bitfinex","ETHUSD",1736678258846,0.03856271,3241.6,3241.3,2.74860105]
["bitfinex","ETHUSD",1736678259046,0.13881602,3241.6,3241.3,2.74860105]
["bitfinex","ETHUSD",1736678259253,0.10025331,3241.6,3241.3,2.74860105]
["bitfinex","ETHUSD",1736678263025,0.10025331,3241.6,3240.8,4.90855105]
["bitfinex","ETHUSD",1736678263326,0.10025331,3241.6,3240.8,6.04135088]
["bitfinex","ETHUSD",1736678263619,0.79136271,3241.7,3240.8,6.04135088]
["bitfinex","ETHUSD",1736678263944,0.7528,3241.7,3240.9,2.15987]
["bitfinex","ETHUSD",1736678264753,0.7528,3241.7,3241.0,0.8086]
["bitfinex","ETHUSD",1736678266053,0.7528,3241.7,3241.1,0.02950264]
["bitfinex","ETHUSD",1736678266648,0.09847422,3241.6,3241.1,0.02950264]
["bitfinex","ETHUSD",1736678266859,0.09847422,3241.6,3241.2,0.29979226]
["bitfinex","ETHUSD",1736678267056,0.8073,3242.0,3241.3,0.86229485]
["bitfinex","ETHUSD",1736678267264,0.216,3242.1,3241.5,2.15949]
["bitfinex","ETHUSD",1736678267459,0.09835674,3241.9,3241.6,0.02949047]
["bitfinex","ETHUSD",1736678267649,0.09836694,3242.0,3241.6,0.02949047]
["bitfinex","ETHUSD",1736678267844,0.09834655,3241.8,3241.6,0.02949047]
["bitfinex","ETHUSD",1736678268045,0.8073,3242.2,3241.7,0.8328]
["bitfinex","ETHUSD",1736678268237,0.216,3242.4,3241.7,2.99214]
["bitfinex","ETHUSD",1736678270030,0.03855272,3242.5,3241.7,2.99214]
["bitfinex","ETHUSD",1736678273279,0.03855272,3242.5,3242.0,2.15914]
["bitfinex","ETHUSD",1736678273469,1.0233,3242.8,3242.1,0.47699872]
["bitfinex","ETHUSD",1736678273645,0.8073,3242.8,3242.1,0.47699872]
["bitfinex","ETHUSD",1736678273961,0.09884184,3242.7,3242.1,0.47699872]
["bitfinex","ETHUSD",1736678274343,0.8073,3242.8,3242.1,0.47699872]
["bitfinex","ETHUSD",1736678274754,0.8073,3242.8,3242.2,0.86227459]
["bitfinex","ETHUSD",1736678274755,0.09884184,3242.7,3242.2,0.86227459]
["bitfinex","ETHUSD",1736678275057,2.15838,3243.2,3242.3,0.34983433]
["bitfinex","ETHUSD",1736678275058,0.8073,3243.0,3242.3,0.34983433]
["bitfinex","ETHUSD",1736678275255,0.8073,3243.0,3242.4,0.02947007]
["bitfinex","ETHUSD",1736678275578,0.09888482,3242.9,3242.4,0.02947007]
["bitfinex","ETHUSD",1736678275936,0.09888482,3242.9,3242.2,2.99178]
["bitfinex","ETHUSD",1736678276137,0.09888482,3242.9,3242.2,0.8328]
["bitfinex","ETHUSD",1736678276534,0.09888482,3242.9,3242.2,2.99182]
["bitfinex","ETHUSD",1736678276775,0.09888482,3242.9,3242.3,0.34688187]
["bitfinex","ETHUSD",1736678277568,0.09888482,3242.9,3242.2,0.8328]
["bitfinex","ETHUSD",1736678277964,0.13743126,3242.9,3242.2,0.8328]
["bitfinex","ETHUSD",1736678278170,2.29599126,3242.9,3242.2,0.8328]
["bitfinex","ETHUSD",1736678279246,0.09888482,3242.9,3242.3,0.02947439]
["bitfinex","ETHUSD",1736678280065,0.09888482,3242.9,3242.2,0.8328]
["bitfinex","ETHUSD",1736678280258,0.09888482,3242.9,3242.2,1.4068421]
["bitfinex","ETHUSD",1736678280446,0.09888482,3242.9,3242.3,0.02947059]
["bitfinex","ETHUSD",1736678280648,0.09888482,3242.9,3242.2,1.4068421]
["bitfinex","ETHUSD",1736678284986,0.7945,3242.8,3242.0,2.74860105]
["bitfinex","ETHUSD",1736678285493,0.09974616,3242.7,3242.0,2.74860105]
["bitfinex","ETHUSD",1736678285867,0.09974616,3242.7,3242.1,2.93038]
["bitfinex","ETHUSD",1736678286052,0.7945,3242.8,3242.1,2.93038]
["bitfinex","ETHUSD",1736678286256,0.09654811,3242.6,3242.1,2.93038]
["bitfinex","ETHUSD",1736678286455,0.09656443,3242.7,3242.2,5.36718628]
["bitfinex","ETHUSD",1736678286664,0.216,3243.2,3242.3,2.93024]
["bitfinex","ETHUSD",1736678286665,0.7708,3243.1,3242.3,2.93024]
["bitfinex","ETHUSD",1736678286855,0.09655425,3242.6,3242.4,0.02946643]
["bitfinex","ETHUSD",1736678287181,0.7708,3243.1,3242.4,2.18828643]
["bitfinex","ETHUSD",1736678287557,0.09666861,3243.0,3242.4,2.18828643]
["bitfinex","ETHUSD",1736678287755,0.09666861,3243.0,3242.5,0.29595864]
["bitfinex","ETHUSD",1736678288190,0.13521144,3243.0,3242.3,0.7713]
["bitfinex","ETHUSD",1736678288791,0.09666861,3243.0,3242.3,0.7713]
["bitfinex","ETHUSD",1736678289090,0.09666861,3243.0,3242.4,0.02947068]
["bitfinex","ETHUSD",1736678290298,0.09666861,3243.0,3242.3,0.7713]
["bitfinex","ETHUSD",1736678291484,2.15863,3242.8,3242.0,2.74860105]
["bitfinex","ETHUSD",1736678291691,0.7708,3242.6,3242.0,2.74860105]
["bitfinex","ETHUSD",1736678291989,0.7708,3242.4,3242.0,2.74860105]
["bitfinex","ETHUSD",1736678292398,0.0966403,3242.3,3242.0,2.74860105]
["bitfinex","ETHUSD",1736678292872,0.0966403,3242.3,3241.6,8.29014826]
["bitfinex","ETHUSD",1736678293212,0.0966403,3242.3,3241.7,0.82901483]
["bitfinex","ETHUSD",1736678293511,0.7708,3242.4,3241.7,0.82901483]
["bitfinex","ETHUSD",1736678294673,0.7708,3242.4,3241.8,2.18876285]
["bitfinex","ETHUSD",1736678294873,0.7708,3242.7,3242.0,0.7713]
["bitfinex","ETHUSD",1736678295114,0.7708,3242.7,3242.1,0.02947918]
["bitfinex","ETHUSD",1736678295418,0.09647445,3242.6,3242.1,0.58656382]
["bitfinex","ETHUSD",1736678297590,0.09647445,3242.6,3242.2,4.76982721]
["bitfinex","ETHUSD",1736678297790,0.09647445,3242.6,3242.4,0.7713]
["bitfinex","ETHUSD",1736678298023,0.7708,3243.0,3242.5,0.02946931]
["bitfinex","ETHUSD",1736678298848,0.7708,3243.0,3242.5,2.18827931]
["bitfinex","ETHUSD",1736678299129,0.7708,3243.0,3242.2,3.51990105]
["bitfinex","ETHUSD",1736678299292,0.7783,3242.9,3242.2,2.74860105]
["bitfinex","ETHUSD",1736678299627,0.7708,3242.7,3242.2,2.74860105]
["bitfinex","ETHUSD",1736678300693,0.7708,3242.5,3242.2,2.74860105]
["bitfinex","ETHUSD",1736678302024,0.03855284,3242.4,3242.2,2.74860105]
["bitfinex","ETHUSD",1736678302531,0.7708,3242.2,3241.4,4.90813105]
["bitfinex","ETHUSD",1736678302721,0.7708,3242.2,3241.5,0.82902783]
["bitfinex","ETHUSD",1736678303031,0.7708,3242.2,3241.6,0.02949022]
["bitfinex","ETHUSD",1736678303536,0.7708,3242.2,3241.5,2.98848783]
["bitfinex","ETHUSD",1736678306453,0.7708,3242.2,3241.6,0.02949021]
["bitfinex","ETHUSD",1736678307461,0.7708,3242.2,3241.5,2.98848783]
["bitfinex","ETHUSD",1736678308951,0.7708,3242.2,3241.6,0.02949021]
["bitfinex","ETHUSD",1736678309627,0.7708,3242.2,3241.6,2.18889021]
["bitfinex","ETHUSD",1736678310552,0.7708,3242.2,3241.9,2.1592]
["bitfinex","ETHUSD",1736678310753,0.09621005,3242.1,3241.9,2.1592]
["bitfinex","ETHUSD",1736678310917,0.8248,3242.4,3241.9,2.1592]
["bitfinex","ETHUSD",1736678311318,0.09626033,3242.3,3241.9,2.1592]
["bitfinex","ETHUSD",1736678312756,0.09626033,3242.3,3241.7,2.92245]
["bitfinex","ETHUSD",1736678313223,0.09626033,3242.3,3241.7,3.6163477]
["bitfinex","ETHUSD",1736678315755,0.09626033,3242.3,3241.8,2.15928]
["bitfinex","ETHUSD",1736678316663,0.09626033,3242.3,3241.9,0.02948427]
["bitfinex","ETHUSD",1736678316965,0.09626033,3242.3,3241.9,2.18870427]
["bitfinex","ETHUSD",1736678318246,0.09626033,3242.3,3241.9,2.15922]
["bitfinex","ETHUSD",1736678322344,0.09626033,3242.3,3242.0,0.215922]
["bitfinex","ETHUSD",1736678322542,0.09626033,3242.3,3241.9,2.15922]
["bitfinex","ETHUSD",1736678324578,0.09626033,3242.3,3241.7,2.74860105]
["bitfinex","ETHUSD",1736678325145,0.7771,3242.2,3241.7,2.74860105]
["bitfinex","ETHUSD",1736678325481,0.7771,3242.0,3241.7,2.74860105]
["bitfinex","ETHUSD",1736678325844,0.09620105,3241.9,3241.2,2.74860105]
["bitfinex","ETHUSD",1736678326039,0.09620105,3241.9,3241.3,2.81229011]
["bitfinex","ETHUSD",1736678326244,0.09620105,3241.9,3241.4,0.029493]
["bitfinex","ETHUSD",1736678326765,0.09620105,3241.9,3241.4,2.189023]
["bitfinex","ETHUSD",1736678326941,0.7771,3242.0,3241.4,0.029493]
["bitfinex","ETHUSD",1736678327142,0.09601725,3241.8,3241.5,2.15948]
["bitfinex","ETHUSD",1736678327343,0.7771,3242.0,3241.5,2.70472903]
["bitfinex","ETHUSD",1736678327655,0.09599732,3241.7,3241.5,2.70472903]
["bitfinex","ETHUSD",1736678327841,0.7771,3242.0,3241.5,2.70472903]
["bitfinex","ETHUSD",1736678328244,0.0960177,3241.9,3241.5,2.70472903]
["bitfinex","ETHUSD",1736678328442,0.0960177,3241.9,3241.5,0.54524903]
["bitfinex","ETHUSD",1736678328675,0.7771,3242.0,3241.4,0.029493]
["bitfinex","ETHUSD",1736678328978,0.09603972,3241.9,3241.4,2.189013]
["bitfinex","ETHUSD",1736678329180,0.7771,3242.0,3241.4,2.189013]
["bitfinex","ETHUSD",1736678329553,0.09603972,3241.9,3241.4,2.189013]
["bitfinex","ETHUSD",1736678329747,0.7771,3242.0,3241.4,2.189013]
["bitfinex","ETHUSD",1736678329978,0.09602953,3241.8,3241.4,3.00912614]
["bitfinex","ETHUSD",1736678330185,0.7771,3242.0,3241.4,3.00912614]
["bitfinex","ETHUSD",1736678330988,0.09603972,3241.9,3241.4,3.00912614]
["bitfinex","ETHUSD",1736678331146,0.7771,3242.0,3241.4,3.00912614]
["bitfinex","ETHUSD",1736678331347,0.09602953,3241.8,3241.4,3.00912614]
["bitfinex","ETHUSD",1736678331568,0.7771,3242.0,3241.5,0.62726435]
["bitfinex","ETHUSD",1736678331781,0.7771,3242.0,3241.4,3.00912614]
["bitfinex","ETHUSD",1736678331782,0.09601934,3241.7,3241.4,2.97963314]
["bitfinex","ETHUSD",1736678331979,0.7771,3242.0,3241.4,2.97963314]
["bitfinex","ETHUSD",1736678332185,0.09600915,3241.6,3241.4,2.97963314]
["bitfinex","ETHUSD",1736678332386,0.7771,3242.0,3241.4,2.97963314]
["bitfinex","ETHUSD",1736678332589,0.09599896,3241.5,3241.4,2.97963314]
["bitfinex","ETHUSD",1736678332791,0.7771,3242.0,3241.4,2.97963314]
["bitfinex","ETHUSD",1736678332971,0.09599896,3241.5,3241.4,2.97963314]
["bitfinex","ETHUSD",1736678333176,0.7771,3242.0,3241.5,2.97294]
["bitfinex","ETHUSD",1736678333487,0.7771,3242.0,3241.5,3.67859705]
["bitfinex","ETHUSD",1736678334452,0.7771,3242.0,3241.6,2.15941]
["bitfinex","ETHUSD",1736678334949,0.7771,3242.0,3241.6,2.1889009]
["bitfinex","ETHUSD",1736678335149,0.7771,3242.0,3241.6,0.0294909]
["bitfinex","ETHUSD",1736678335355,0.7771,3242.0,3241.5,3.67859705]
["bitfinex","ETHUSD",1736678336172,0.7771,3242.0,3241.6,0.44987102]
["bitfinex","ETHUSD",1736678336364,0.7771,3242.0,3241.6,2.18885093]
["bitfinex","ETHUSD",1736678336569,0.7771,3242.0,3241.6,2.15936]
["bitfinex","ETHUSD",1736678336967,0.7771,3242.0,3241.6,2.18885094]
["bitfinex","ETHUSD",1736678337388,0.7771,3242.0,3241.6,2.15936]
["bitfinex","ETHUSD",1736678339384,0.7771,3242.0,3241.6,2.18885092]
["bitfinex","ETHUSD",1736678339570,0.7771,3242.0,3241.6,2.55965172]
["bitfinex","ETHUSD",1736678340091,0.7771,3242.0,3241.6,2.5301608]
["bitfinex","ETHUSD",1736678340301,0.7771,3242.0,3241.6,2.15936]
["bitfinex","ETHUSD",1736678341363,0.7771,3242.0,3241.6,3.42398016]
["bitfinex","ETHUSD",1736678342169,0.7771,3242.0,3241.6,1.23512919]
["bitfinex","ETHUSD",1736678342374,0.09491065,3241.9,3241.6,1.23512919]
["bitfinex","ETHUSD",1736678342673,0.7771,3242.0,3241.6,1.23512919]
["bitfinex","ETHUSD",1736678342990,0.7708,3241.8,3241.2,2.74860105]
["bitfinex","ETHUSD",1736678343292,0.7708,3241.8,3241.1,1.23512919]
["bitfinex","ETHUSD",1736678343293,0.09482887,3241.7,3241.1,1.23512919]
["bitfinex","ETHUSD",1736678343468,0.03856144,3241.7,3241.1,1.23512919]
["bitfinex","ETHUSD",1736678344206,0.7708,3241.6,3241.1,1.23512919]
["bitfinex","ETHUSD",1736678344413,0.86558352,3241.6,3241.1,1.23512919]
["bitfinex","ETHUSD",1736678344906,0.7708,3241.3,3240.5,2.97365]
["bitfinex","ETHUSD",1736678345108,0.09470049,3241.2,3240.7,3.39513919]
["bitfinex","ETHUSD",1736678345310,0.09470049,3241.2,3240.9,0.8135]
["bitfinex","ETHUSD",1736678345528,0.216,3241.5,3241.0,0.02950839]
["bitfinex","ETHUSD",1736678345732,0.09408244,3241.1,3241.0,0.02950839]
["bitfinex","ETHUSD",1736678345967,0.216,3241.5,3241.0,0.02950839]
["bitfinex","ETHUSD",1736678346114,0.09408244,3241.1,3240.9,0.8135]
["bitfinex","ETHUSD",1736678346270,0.216,3241.5,3240.9,0.8135]
["bitfinex","ETHUSD",1736678346475,0.09405776,3241.4,3240.9,0.8135]
["bitfinex","ETHUSD",1736678346725,0.09405776,3241.4,3240.9,2.97338]
["bitfinex","ETHUSD",1736678347710,0.09405776,3241.4,3241.0,0.02950553]
["bitfinex","ETHUSD",1736678348012,0.09405776,3241.4,3241.1,2.15975]
["bitfinex","ETHUSD",1736678348184,1.0482,3241.9,3241.1,2.15975]
["bitfinex","ETHUSD",1736678348392,0.09401072,3241.3,3241.1,2.15975]
["bitfinex","ETHUSD",1736678348628,0.03856046,3241.8,3241.1,2.15975]
["bitfinex","ETHUSD",1736678349123,0.09408221,3241.7,3241.1,2.15975]
["bitfinex","ETHUSD",1736678349284,0.09408221,3241.7,3241.1,2.74812827]
["bitfinex","ETHUSD",1736678351112,1.08676047,3241.9,3241.1,2.74812827]
["bitfinex","ETHUSD",1736678351513,0.09418452,3241.8,3241.1,2.74812827]
["bitfinex","ETHUSD",1736678356228,0.09418452,3241.8,3241.2,0.82659817]
["bitfinex","ETHUSD",1736678357420,0.09418452,3241.8,3241.2,0.7971]
["bitfinex","ETHUSD",1736678359416,0.09418452,3241.8,3240.9,2.95696]
["bitfinex","ETHUSD",1736678359617,0.09418452,3241.8,3240.9,3.51368041]
["bitfinex","ETHUSD",1736678359791,2.1979205,3241.7,3240.9,1.35382041]
["bitfinex","ETHUSD",1736678359990,2.29224421,3241.7,3240.9,1.35382041]
["bitfinex","ETHUSD",1736678362418,0.8322,3241.6,3240.9,1.35382041]
["bitfinex","ETHUSD",1736678362616,0.8322,3241.6,3240.6,0.62848807]
["bitfinex","ETHUSD",1736678362617,0.92651351,3241.6,3240.6,0.7971]
["bitfinex","ETHUSD",1736678362803,0.8322,3241.3,3240.6,0.7971]
["bitfinex","ETHUSD",1736678363009,0.87076764,3241.3,3240.6,0.7971]
["bitfinex","ETHUSD",1736678363224,0.0941929,3241.2,3240.6,0.7971]
["bitfinex","ETHUSD",1736678363392,0.0941929,3241.2,3240.7,0.4094465]
["bitfinex","ETHUSD",1736678363921,0.0941929,3241.2,3240.7,0.438959]
["bitfinex","ETHUSD",1736678365208,0.0941929,3241.2,3240.7,0.4094465]
["bitfinex","ETHUSD",1736678365948,0.87076764,3241.3,3240.7,0.4094465]
["bitfinex","ETHUSD",1736678366096,0.09414479,3241.1,3240.7,0.4094465]
["bitfinex","ETHUSD",1736678366408,0.87076764,3241.3,3240.7,0.4094465]
["bitfinex","ETHUSD",1736678366611,0.09413099,3241.0,3240.6,0.7971]
["bitfinex","ETHUSD",1736678366824,0.8322,3241.3,3240.7,0.02951255]
["bitfinex","ETHUSD",1736678367005,0.09412079,3240.9,3240.7,0.02951255]
["bitfinex","ETHUSD",1736678367225,0.8322,3241.3,3240.7,0.02951255]
["bitfinex","ETHUSD",1736678367542,0.8322,3241.3,3240.8,1.23575111]
["bitfinex","ETHUSD",1736678369148,0.03856765,3241.2,3240.6,1.23575111]
["bitfinex","ETHUSD",1736678370212,0.03856765,3241.2,3240.6,3.39581111]
["bitfinex","ETHUSD",1736678372020,0.03856765,3241.2,3240.6,1.23575111]
["bitfinex","ETHUSD",1736678372619,0.09413398,3241.1,3240.6,1.23575111]
["bitfinex","ETHUSD",1736678372959,0.0075,3241.2,3240.6,1.2652665]
["bitfinex","ETHUSD",1736678375250,0.0075,3241.2,3240.6,1.68571615]
["bitfinex","ETHUSD",1736678379382,0.0075,3241.2,3240.6,1.68571612]
["bitfinex","ETHUSD",1736678379966,0.8322,3241.3,3240.8,1.23575111]
["bitfinex","ETHUSD",1736678380173,0.09381967,3241.1,3241.0,1.23575111]
["bitfinex","ETHUSD",1736678380378,0.7728,3241.6,3241.0,4.17466111]
["bitfinex","ETHUSD",1736678380674,0.7728,3241.6,3241.1,0.02950142]
["bitfinex","ETHUSD",1736678381458,0.216,3241.7,3241.2,1.23575111]
["bitfinex","ETHUSD",1736678381459,0.0075,3241.7,3241.2,1.23575111]
["bitfinex","ETHUSD",1736678382539,0.7728,3241.8,3241.2,1.23575111]
["bitfinex","ETHUSD",1736678382540,0.7728,3241.8,3241.4,1.23575111]
["bitfinex","ETHUSD",1736678382803,0.7728,3242.0,3241.4,2.01485111]
["bitfinex","ETHUSD",1736678382935,0.7728,3242.0,3241.5,0.02949409]
["bitfinex","ETHUSD",1736678383141,0.7728,3242.0,3241.6,1.23575111]
["bitfinex","ETHUSD",1736678384870,0.7728,3242.2,3241.6,1.23575111]
["bitfinex","ETHUSD",1736678385273,0.7728,3242.4,3241.8,0.7791]
["bitfinex","ETHUSD",1736678385491,0.7728,3242.4,3241.9,3.42444861]
["bitfinex","ETHUSD",1736678385695,0.7728,3242.7,3242.1,1.23575111]
["bitfinex","ETHUSD",1736678385852,0.7728,3242.7,3242.2,0.80857638]
["bitfinex","ETHUSD",1736678386069,1.0014,3242.9,3242.3,1.23575111]
["bitfinex","ETHUSD",1736678386471,0.7854,3242.9,3242.3,1.23575111]
["bitfinex","ETHUSD",1736678386919,0.7854,3242.9,3242.5,1.23575111]
["bitfinex","ETHUSD",1736678387278,0.7854,3242.9,3242.3,1.23575111]
["bitfinex","ETHUSD",1736678387474,0.09139733,3242.8,3242.3,1.23575111]
["bitfinex","ETHUSD",1736678389398,0.09139733,3242.8,3242.2,0.7791]
["bitfinex","ETHUSD",1736678390291,0.09139733,3242.8,3242.3,0.02947275]
["bitfinex","ETHUSD",1736678390485,0.09139733,3242.8,3242.2,0.7791]
["bitfinex","ETHUSD",1736678390689,0.09139733,3242.8,3242.3,0.02947276]
["bitfinex","ETHUSD",1736678390923,0.09139733,3242.8,3242.3,0.02947273]
["bitfinex","ETHUSD",1736678391139,0.09139733,3242.8,3242.2,0.7791]
["bitfinex","ETHUSD",1736678391435,0.09139733,3242.8,3242.3,0.02947274]
["bitfinex","ETHUSD",1736678391731,0.09139733,3242.8,3242.2,3.38732832]
["bitfinex","ETHUSD",1736678391934,0.09139733,3242.8,3242.3,0.33873283]
["bitfinex","ETHUSD",1736678392136,0.7854,3243.1,3242.4,0.02946973]
["bitfinex","ETHUSD",1736678392334,0.09038034,3242.7,3242.4,0.02946973]
["bitfinex","ETHUSD",1736678392636,1.0014,3243.3,3242.5,0.7529]
["bitfinex","ETHUSD",1736678392838,0.09038071,3242.6,3242.5,0.7529]
["bitfinex","ETHUSD",1736678392988,1.0014,3243.3,3242.5,1.07794928]
["bitfinex","ETHUSD",1736678393195,0.09068761,3242.6,3242.5,5.8449976]
["bitfinex","ETHUSD",1736678393395,0.005,3243.4,3242.7,2.15868]
["bitfinex","ETHUSD",1736678394495,0.005,3243.4,3242.6,0.7529]
["bitfinex","ETHUSD",1736678395508,2.17073,3243.4,3242.6,0.7529]
["bitfinex","ETHUSD",1736678395837,0.03854294,3243.3,3242.6,0.7529]
["bitfinex","ETHUSD",1736678396149,0.03854294,3243.3,3242.6,2.00151776]
["bitfinex","ETHUSD",1736678396519,2.19683294,3243.3,3242.6,2.00151776]
["bitfinex","ETHUSD",1736678398050,2.19683294,3243.3,3242.6,0.7529]
["bitfinex","ETHUSD",1736678399033,2.19683294,3243.3,3242.5,0.32504928]
["bitfinex","ETHUSD",1736678399034,2.99078,3243.2,3242.5,0.32504928]
["bitfinex","ETHUSD",1736678399269,0.03854521,3243.1,3242.3,1.14753283]
["bitfinex","ETHUSD",1736678399770,0.8324,3243.2,3242.4,0.02946958]
["bitfinex","ETHUSD",1736678400339,0.09096559,3243.1,3242.4,0.02946958]
["bitfinex","ETHUSD",1736678400540,0.8324,3243.2,3242.4,0.02946958]
["bitfinex","ETHUSD",1736678400736,0.09096559,3243.1,3242.4,0.02946958]
["bitfinex","ETHUSD",1736678400942,0.8324,3243.2,3242.5,0.33359024]
["bitfinex","ETHUSD",1736678401167,0.09091312,3243.1,3242.6,0.02946502]
["bitfinex","ETHUSD",1736678401371,0.8324,3243.2,3242.6,0.02946502]
["bitfinex","ETHUSD",1736678401641,0.09090294,3243.0,3242.6,0.02946502]
["bitfinex","ETHUSD",1736678401841,0.8324,3243.2,3242.6,0.02946502]
["bitfinex","ETHUSD",1736678402041,0.09089275,3242.9,3242.5,0.33359024]
["bitfinex","ETHUSD",1736678402237,0.8709449,3243.2,3242.5,0.33359024]
["bitfinex","ETHUSD",1736678402457,2.99082,3243.1,3242.3,1.14753283]
["bitfinex","ETHUSD",1736678402657,0.0385461,3243.0,3242.3,1.14753283]
["bitfinex","ETHUSD",1736678402975,0.12944904,3243.0,3242.3,1.14753283]
["bitfinex","ETHUSD",1736678404200,0.8399,3242.9,3242.3,0.33873283]
["bitfinex","ETHUSD",1736678404474,0.8399,3242.9,3242.1,3.0]
["bitfinex","ETHUSD",1736678404475,0.03854989,3242.8,3242.1,3.0]
["bitfinex","ETHUSD",1736678404779,0.09170107,3242.7,3242.1,3.0]
["bitfinex","ETHUSD",1736678405081,0.03854989,3242.8,3242.1,3.0]
["bitfinex","ETHUSD",1736678405383,0.92410107,3242.7,3241.9,2.15917]
["bitfinex","ETHUSD",1736678405537,0.8324,3242.7,3241.8,3.0]
["bitfinex","ETHUSD",1736678405883,0.09162955,3242.6,3241.9,2.80091283]
["bitfinex","ETHUSD",1736678406301,0.87094992,3242.7,3241.9,2.80091283]
["bitfinex","ETHUSD",1736678406594,0.09162955,3242.6,3241.9,2.80091283]
["bitfinex","ETHUSD",1736678406772,0.8324,3242.7,3241.9,2.80091283]
["bitfinex","ETHUSD",1736678406974,0.09161936,3242.5,3241.9,2.80091283]
["bitfinex","ETHUSD",1736678407198,0.8324,3242.7,3242.0,0.58009128]
["bitfinex","ETHUSD",1736678407397,0.09160918,3242.4,3242.0,0.58009128]
["bitfinex","ETHUSD",1736678407601,0.8324,3242.7,3242.0,0.58009128]
["bitfinex","ETHUSD",1736678407796,0.09159899,3242.3,3242.0,0.58009128]
["bitfinex","ETHUSD",1736678407996,0.8324,3242.7,3242.0,0.58009128]
["bitfinex","ETHUSD",1736678408204,0.0915888,3242.2,3242.1,0.33810041]
["bitfinex","ETHUSD",1736678408500,0.8324,3242.7,3242.1,0.33810041]
["bitfinex","ETHUSD",1736678408887,0.09162955,3242.6,3242.1,0.33810041]
["bitfinex","ETHUSD",1736678409265,0.8324,3242.7,3242.1,0.33810041]
["bitfinex","ETHUSD",1736678409660,0.09098621,3242.6,3242.1,0.33810041]
["bitfinex","ETHUSD",1736678409892,0.8324,3242.7,3242.1,0.33810041]
["bitfinex","ETHUSD",1736678410080,0.8324,3242.7,3242.2,0.30773417]
["bitfinex","ETHUSD",1736678410291,0.09098621,3242.6,3242.2,0.30773417]
["bitfinex","ETHUSD",1736678410693,0.8324,3242.7,3242.2,0.30773417]
["bitfinex","ETHUSD",1736678410999,0.09098621,3242.6,3242.2,0.30773417]
["bitfinex","ETHUSD",1736678411211,0.8324,3242.7,3242.2,0.30773417]
["bitfinex","ETHUSD",1736678411421,0.09097603,3242.5,3242.2,0.30773417]
["bitfinex","ETHUSD",1736678411606,0.8324,3242.7,3242.2,0.30773417]
["bitfinex","ETHUSD",1736678416508,0.8324,3242.7,3242.1,0.7959]
["bitfinex","ETHUSD",1736678417728,0.8324,3242.7,3242.1,2.95499]
["bitfinex","ETHUSD",1736678418603,0.04604996,3242.9,3242.1,2.95499]
["bitfinex","ETHUSD",1736678418803,0.09086345,3242.6,3242.1,2.95499]
["bitfinex","ETHUSD",1736678419005,0.04604996,3242.9,3242.1,2.95499]
["bitfinex","ETHUSD",1736678419205,0.09085326,3242.5,3242.1,3.30849813]
["bitfinex","ETHUSD",1736678419393,0.04604996,3242.9,3242.1,3.30849813]
["bitfinex","ETHUSD",1736678419593,0.09084308,3242.4,3242.1,3.30849813]
["bitfinex","ETHUSD",1736678419794,0.04604996,3242.9,3242.1,1.14940813]
["bitfinex","ETHUSD",1736678419996,0.09083289,3242.3,3242.1,0.7959]
["bitfinex","ETHUSD",1736678420229,0.8307,3242.7,3242.1,0.7959]
["bitfinex","ETHUSD",1736678422123,0.8307,3242.7,3241.6,3.61199653]
["bitfinex","ETHUSD",1736678422124,0.8307,3242.5,3241.6,2.9553]
["bitfinex","ETHUSD",1736678422439,0.04605556,3242.4,3241.6,2.9553]
["bitfinex","ETHUSD",1736678422639,0.13673298,3242.4,3241.7,0.59553]
["bitfinex","ETHUSD",1736678424833,0.09817742,3242.4,3241.8,1.26459609]
["bitfinex","ETHUSD",1736678425456,0.09817742,3242.4,3241.8,0.02948693]
["bitfinex","ETHUSD",1736678426545,0.13673227,3242.4,3241.8,0.02948693]
["bitfinex","ETHUSD",1736678426756,0.13673227,3242.4,3241.7,2.75488]
["bitfinex","ETHUSD",1736678426931,0.09817742,3242.4,3241.8,0.38456492]
["bitfinex","ETHUSD",1736678427493,0.13673227,3242.4,3241.8,0.355078]
["bitfinex","ETHUSD",1736678427830,0.04605485,3242.4,3241.8,0.355078]
["bitfinex","ETHUSD",1736678428076,0.09028124,3242.3,3241.8,0.355078]
["bitfinex","ETHUSD",1736678429532,0.09028124,3242.3,3241.8,0.38456491]
["bitfinex","ETHUSD",1736678429737,0.09028124,3242.3,3241.9,0.31394449]
["bitfinex","ETHUSD",1736678429952,0.09028124,3242.3,3241.8,0.02948691]
["bitfinex","ETHUSD",1736678430661,0.09028124,3242.3,3241.7,2.75488]
["bitfinex","ETHUSD",1736678432692,0.1481844,3242.3,3241.7,2.75488]
["bitfinex","ETHUSD",1736678437584,0.05790316,3242.3,3241.7,2.75488]
["bitfinex","ETHUSD",1736678437785,0.04605485,3242.4,3241.8,0.02948698]
["bitfinex","ETHUSD",1736678437966,0.14819616,3242.3,3241.8,0.02948698]
["bitfinex","ETHUSD",1736678438158,0.14819616,3242.3,3241.8,0.38751368]
["bitfinex","ETHUSD",1736678440258,0.14819616,3242.3,3241.8,0.3580267]
["bitfinex","ETHUSD",1736678441327,0.14819616,3242.3,3241.7,0.59553]
["bitfinex","ETHUSD",1736678441328,0.8307,3242.5,3241.9,2.15922]
["bitfinex","ETHUSD",1736678441610,0.14819862,3242.4,3241.9,2.15922]
["bitfinex","ETHUSD",1736678445710,0.18675068,3242.4,3241.7,2.75485]
["bitfinex","ETHUSD",1736678445878,0.7916,3242.3,3241.7,2.15932]
["bitfinex","ETHUSD",1736678446993,0.14475286,3242.2,3241.7,2.15932]
["bitfinex","ETHUSD",1736678448967,0.7916,3242.3,3241.7,2.15932]
["bitfinex","ETHUSD",1736678449158,0.1398108,3242.2,3241.7,2.15932]
["bitfinex","ETHUSD",1736678449514,0.7916,3242.3,3241.8,0.02948707]
["bitfinex","ETHUSD",1736678449857,0.1398108,3242.2,3241.8,0.02948707]
["bitfinex","ETHUSD",1736678450056,0.7916,3242.3,3241.8,1.686375]
["bitfinex","ETHUSD",1736678450360,0.1398024,3242.1,3242.0,2.15916]
["bitfinex","ETHUSD",1736678450591,0.7916,3242.8,3242.1,2.15909]
["bitfinex","ETHUSD",1736678450782,0.13563774,3242.7,3242.2,3.42341199]
["bitfinex","ETHUSD",1736678452551,0.13563774,3242.7,3242.4,1.23492475]
["bitfinex","ETHUSD",1736678452728,0.13563774,3242.7,3242.6,1.23492475]
["bitfinex","ETHUSD",1736678452894,0.7966,3243.4,3242.8,2.15859]
["bitfinex","ETHUSD",1736678453098,0.7966,3243.4,3242.9,1.23492475]
["bitfinex","ETHUSD",1736678456386,0.7966,3243.4,3242.7,2.06802475]
["bitfinex","ETHUSD",1736678456670,0.0075,3243.3,3242.1,8.8]
["bitfinex","ETHUSD",1736678456838,0.84074508,3243.2,3242.4,1.23492475]
["bitfinex","ETHUSD",1736678457423,0.84074508,3243.2,3242.3,2.15895]
["bitfinex","ETHUSD",1736678457424,0.84074508,3243.2,3242.3,4.76669115]
["bitfinex","ETHUSD",1736678458749,2.99910508,3243.2,3242.3,4.76669115]
["bitfinex","ETHUSD",1736678459163,0.13615654,3243.1,3242.3,4.76669115]
["bitfinex","ETHUSD",1736678459461,0.13615654,3243.1,3242.4,0.55260912]
["bitfinex","ETHUSD",1736678463954,0.13615654,3243.1,3242.5,0.02947009]
["bitfinex","ETHUSD",1736678464293,0.13615654,3243.1,3242.6,0.7594]
["bitfinex","ETHUSD",1736678464667,0.8022,3243.2,3242.6,0.7594]
["bitfinex","ETHUSD",1736678464892,0.13602665,3243.0,3242.6,0.7594]
["bitfinex","ETHUSD",1736678465105,0.8022,3243.2,3242.6,1.10943592]
["bitfinex","ETHUSD",1736678465398,0.13603505,3243.1,3242.6,0.7594]
["bitfinex","ETHUSD",1736678465600,0.13603505,3243.1,3242.6,0.78886573]
["bitfinex","ETHUSD",1736678465750,0.8022,3243.2,3242.6,0.78886573]
["bitfinex","ETHUSD",1736678466068,0.1360397,3243.1,3242.6,0.78886573]
["bitfinex","ETHUSD",1736678466255,0.1360397,3243.1,3242.6,2.94759573]
["bitfinex","ETHUSD",1736678466475,0.7898,3243.4,3242.7,0.29475957]
["bitfinex","ETHUSD",1736678466836,0.13645009,3243.3,3242.8,0.02946252]
["bitfinex","ETHUSD",1736678467128,0.13645009,3243.3,3242.9,0.7968]
["bitfinex","ETHUSD",1736678468183,0.13645009,3243.3,3242.7,0.29475957]
["bitfinex","ETHUSD",1736678468387,0.7848,3243.2,3242.7,0.29475957]
["bitfinex","ETHUSD",1736678468605,0.13664317,3243.1,3242.7,0.29475957]
["bitfinex","ETHUSD",1736678468835,0.13664317,3243.1,3242.8,0.36993007]
["bitfinex","ETHUSD",1736678469836,0.13664013,3243.0,3242.8,0.36993007]
["bitfinex","ETHUSD",1736678470039,0.7898,3243.4,3242.8,0.36993007]
["bitfinex","ETHUSD",1736678470251,0.13666533,3243.3,3242.8,0.36993007]
["bitfinex","ETHUSD",1736678474318,0.1752051,3243.3,3242.6,3.40454115]
["bitfinex","ETHUSD",1736678475653,2.3335051,3243.3,3242.6,3.40454115]
["bitfinex","ETHUSD",1736678475967,0.7848,3243.2,3242.6,2.60774115]
["bitfinex","ETHUSD",1736678476264,0.7848,3243.2,3242.4,1.34940912]
["bitfinex","ETHUSD",1736678476429,0.13663009,3243.1,3242.4,1.34940912]
["bitfinex","ETHUSD",1736678476766,0.7848,3243.2,3242.5,0.61160903]
["bitfinex","ETHUSD",1736678477362,0.13663398,3243.1,3242.7,1.23435861]
["bitfinex","ETHUSD",1736678478280,0.7848,3243.2,3242.7,1.23435861]
["bitfinex","ETHUSD",1736678478830,0.13666697,3243.1,3242.7,1.23435861]
["bitfinex","ETHUSD",1736678479034,0.7848,3243.2,3242.7,1.23435861]
["bitfinex","ETHUSD",1736678479574,0.13666697,3243.1,3242.7,1.23435861]
["bitfinex","ETHUSD",1736678479867,0.7848,3243.2,3242.7,1.23435861]
["bitfinex","ETHUSD",1736678480068,0.7848,3243.2,3242.7,1.41895537]
["bitfinex","ETHUSD",1736678480271,0.13666697,3243.1,3242.7,1.41895537]
["bitfinex","ETHUSD",1736678480444,0.7848,3243.2,3242.7,1.41895537]
["bitfinex","ETHUSD",1736678480635,0.13663623,3243.1,3242.7,1.41895537]
["bitfinex","ETHUSD",1736678480831,0.7848,3243.2,3242.7,1.41895537]
["bitfinex","ETHUSD",1736678481066,0.13663623,3243.1,3242.7,1.41895537]
["bitfinex","ETHUSD",1736678481251,0.7848,3243.2,3242.7,1.41895537]
["bitfinex","ETHUSD",1736678481551,0.13663623,3243.1,3242.7,1.41895537]
["bitfinex","ETHUSD",1736678481871,0.7848,3243.2,3242.7,1.41895537]
["bitfinex","ETHUSD",1736678482283,0.13663623,3243.1,3242.7,1.41895537]
["bitfinex","ETHUSD",1736678482437,0.7848,3243.2,3242.7,1.41895537]
["bitfinex","ETHUSD",1736678482637,0.13663623,3243.1,3242.7,1.41895537]
["bitfinex","ETHUSD",1736678482838,0.7848,3243.2,3242.7,1.41895537]
["bitfinex","ETHUSD",1736678483283,0.13663623,3243.1,3242.8,0.7968]
["bitfinex","ETHUSD",1736678483454,0.7973,3243.4,3242.9,1.45888053]
["bitfinex","ETHUSD",1736678483777,0.13665302,3243.3,3242.9,1.45888053]
["bitfinex","ETHUSD",1736678485840,0.13665302,3243.3,3243.1,3.39276861]
["bitfinex","ETHUSD",1736678486153,0.005,3243.4,3243.2,0.7616]
["bitfinex","ETHUSD",1736678486350,0.005,3243.4,3243.3,1.23435861]
["bitfinex","ETHUSD",1736678486674,0.005,3243.4,3243.3,1.64979547]
["bitfinex","ETHUSD",1736678487281,0.005,3243.4,3243.3,1.23435861]
["bitfinex","ETHUSD",1736678492251,0.14184586,3243.4,3243.3,1.23435861]
["bitfinex","ETHUSD",1736678493284,0.14184586,3243.4,3243.3,1.19435861]
["bitfinex","ETHUSD",1736678495483,0.005,3243.4,3243.3,1.19435861]
["bitfinex","ETHUSD",1736678497180,0.14176696,3243.4,3243.3,1.19435861]
["bitfinex","ETHUSD",1736678497404,0.005,3243.4,3243.3,1.19435861]
["bitfinex","ETHUSD",1736678497705,0.14176696,3243.4,3243.3,1.19435861]
["bitfinex","ETHUSD",1736678500234,0.14176696,3243.4,3243.1,1.23435861]
["bitfinex","ETHUSD",1736678500710,0.005,3243.4,3243.1,1.23435861]
["bitfinex","ETHUSD",1736678503812,0.13675857,3243.3,3243.1,1.23435861]
["bitfinex","ETHUSD",1736678504116,0.005,3243.4,3243.1,1.67167866]
["bitfinex","ETHUSD",1736678504819,0.005,3243.4,3243.1,0.43732005]
["bitfinex","ETHUSD",1736678505111,0.005,3243.4,3243.2,1.23435861]
["bitfinex","ETHUSD",1736678511707,0.13707818,3243.3,3243.2,1.23435861]
["bitfinex","ETHUSD",1736678512186,0.005,3243.4,3243.2,1.23435861]
["bitfinex","ETHUSD",1736678517518,0.005,3243.4,3243.3,0.8283]
["bitfinex","ETHUSD",1736678518135,0.14004886,3243.4,3243.3,0.8283]
["bitfinex","ETHUSD",1736678519935,0.14004886,3243.4,3243.1,0.43732005]
["bitfinex","ETHUSD",1736678520142,0.005,3243.4,3243.0,2.06265861]
["bitfinex","ETHUSD",1736678524422,0.005,3243.4,3243.2,1.23435861]
["bitfinex","ETHUSD",1736678525135,0.005,3243.4,3243.1,2.15841]
["bitfinex","ETHUSD",1736678526646,0.005,3243.4,3243.1,7.52841]
["bitfinex","ETHUSD",1736678529815,0.005,3243.4,3243.2,3.42215902]
["bitfinex","ETHUSD",1736678530015,0.005,3243.4,3243.3,0.8792159]
["bitfinex","ETHUSD",1736678531832,0.13563293,3243.4,3243.3,0.8792159]
["bitfinex","ETHUSD",1736678532057,0.005,3243.4,3243.3,0.8792159]
["bitfinex","ETHUSD",1736678532832,0.13563293,3243.4,3243.3,1.6754159]
["bitfinex","ETHUSD",1736678533033,0.005,3243.4,3243.3,1.6754159]
["bitfinex","ETHUSD",1736678533268,0.13563293,3243.4,3243.3,1.6754159]
["bitfinex","ETHUSD",1736678533473,0.005,3243.4,3243.3,1.6754159]
["bitfinex","ETHUSD",1736678533634,0.13563293,3243.4,3243.3,1.6754159]
["bitfinex","ETHUSD",1736678533835,0.005,3243.4,3243.3,1.6754159]
["bitfinex","ETHUSD",1736678534066,0.13563293,3243.4,3243.3,1.7048621]
["bitfinex","ETHUSD",1736678534258,0.005,3243.4,3243.3,1.7048621]
["bitfinex","ETHUSD",1736678534457,0.13563293,3243.4,3243.3,1.7048621]
["bitfinex","ETHUSD",1736678534660,0.005,3243.4,3243.3,1.7048621]
["bitfinex","ETHUSD",1736678534877,0.13563293,3243.4,3243.3,1.7048621]
["bitfinex","ETHUSD",1736678535049,0.005,3243.4,3243.3,1.7048621]
["bitfinex","ETHUSD",1736678535249,0.13563293,3243.4,3243.3,1.7048621]
["bitfinex","ETHUSD",1736678535462,0.005,3243.4,3243.3,1.7048621]
["bitfinex","ETHUSD",1736678535663,0.13563293,3243.4,3243.3,1.7048621]
["bitfinex","ETHUSD",1736678535860,0.005,3243.4,3243.3,1.7048621]
["bitfinex","ETHUSD",1736678536070,0.13563293,3243.4,3243.3,1.6754159]
["bitfinex","ETHUSD",1736678536241,0.005,3243.4,3243.1,5.37]
["bitfinex","ETHUSD",1736678536443,0.13563293,3243.4,3243.1,5.37]
["bitfinex","ETHUSD",1736678536746,0.005,3243.4,3243.1,5.37]
["bitfinex","ETHUSD",1736678542588,0.005,3243.4,3243.2,1.26381067]
["bitfinex","ETHUSD",1736678542744,0.005,3243.4,3243.2,3.42216067]
["bitfinex","ETHUSD",1736678542949,0.005,3243.4,3243.3,0.87921607]
["bitfinex","ETHUSD",1736678543369,0.13566367,3243.4,3243.3,0.87921607]
["bitfinex","ETHUSD",1736678544109,0.005,3243.4,3243.3,0.87921607]
["bitfinex","ETHUSD",1736678546057,0.005,3243.4,3243.3,3.03750607]
["bitfinex","ETHUSD",1736678548317,0.005,3243.4,3243.3,12.76140607]
["bitfinex","ETHUSD",1736678548627,0.005,3243.4,3243.3,18.99576468]
["bitfinex","ETHUSD",1736678548773,0.005,3243.4,3243.3,27.80326468]
["bitfinex","ETHUSD",1736678548958,1e-05,3243.4,3243.3,27.81826468]
["bitfinex","ETHUSD",1736678549201,1e-05,3243.4,3243.3,26.58390607]
["bitfinex","ETHUSD",1736678549407,1e-05,3243.4,3243.3,27.81826468]
["bitfinex","ETHUSD",1736678550163,1e-05,3243.4,3243.3,26.58390607]
["bitfinex","ETHUSD",1736678550453,1e-05,3243.4,3243.3,27.81826468]
["bitfinex","ETHUSD",1736678551101,1e-05,3243.4,3243.3,26.58390607]
["bitfinex","ETHUSD",1736678552570,1e-05,3243.4,3243.3,27.81826468]
["bitfinex","ETHUSD",1736678552705,1e-05,3243.4,3243.3,28.12736468]
["bitfinex","ETHUSD",1736678553266,1e-05,3243.4,3243.3,27.81826468]
["bitfinex","ETHUSD",1736678553565,0.7805,3244.8,3244.5,2.15749]
["bitfinex","ETHUSD",1736678553863,0.7805,3244.8,3244.6,0.215749]
["bitfinex","ETHUSD",1736678553864,0.13112408,3244.7,3244.6,0.215749]
["bitfinex","ETHUSD",1736678554244,0.7805,3244.8,3244.6,0.215749]
["bitfinex","ETHUSD",1736678554566,0.131129,3244.7,3244.6,0.215749]
["bitfinex","ETHUSD",1736678554711,0.7805,3244.8,3244.6,0.215749]
["bitfinex","ETHUSD",1736678554911,0.131129,3244.7,3244.6,0.215749]
["bitfinex","ETHUSD",1736678555109,0.7805,3244.8,3244.6,0.215749]
["bitfinex","ETHUSD",1736678555555,0.131129,3244.7,3244.6,0.215749]
["bitfinex","ETHUSD",1736678555760,0.7805,3244.8,3244.6,0.215749]
["bitfinex","ETHUSD",1736678556060,0.131129,3244.7,3244.6,0.215749]
["bitfinex","ETHUSD",1736678556416,0.7805,3244.8,3244.6,0.215749]
["bitfinex","ETHUSD",1736678556751,0.131129,3244.7,3244.6,0.215749]
["bitfinex","ETHUSD",1736678556905,0.7805,3244.8,3244.6,0.215749]
["bitfinex","ETHUSD",1736678557116,0.131129,3244.7,3244.6,0.215749]
["bitfinex","ETHUSD",1736678557422,0.7805,3244.8,3244.6,0.215749]
["bitfinex","ETHUSD",1736678557829,0.131129,3244.7,3244.6,0.215749]
["bitfinex","ETHUSD",1736678558227,0.7805,3244.8,3244.6,0.215749]
["bitfinex","ETHUSD",1736678558493,0.7805,3244.8,3244.5,1.23435861]
["bitfinex","ETHUSD",1736678558632,0.131129,3244.7,3244.5,1.23435861]
["bitfinex","ETHUSD",1736678559214,0.7805,3244.8,3244.5,1.23435861]
["bitfinex","ETHUSD",1736678559532,0.131129,3244.7,3244.5,1.23435861]
["bitfinex","ETHUSD",1736678559755,0.7805,3244.8,3244.5,1.23435861]
["bitfinex","ETHUSD",1736678560069,0.131129,3244.7,3244.5,1.23435861]
["bitfinex","ETHUSD",1736678560467,0.7805,3244.8,3244.5,1.23435861]
["bitfinex","ETHUSD",1736678560775,0.131129,3244.7,3244.5,1.23435861]
["bitfinex","ETHUSD",1736678560938,0.7805,3244.8,3244.5,1.23435861]
["bitfinex","ETHUSD",1736678561117,0.131129,3244.7,3244.5,1.23435861]
["bitfinex","ETHUSD",1736678561323,0.7805,3244.8,3244.5,1.23435861]
["bitfinex","ETHUSD",1736678561527,0.131129,3244.7,3244.5,1.26378027]
["bitfinex","ETHUSD",1736678561759,0.7805,3244.8,3244.5,1.26378027]
["bitfinex","ETHUSD",1736678562396,0.7805,3244.8,3244.5,1.23435861]
["bitfinex","ETHUSD",1736678564398,0.7805,3244.8,3244.4,2.15756]
["bitfinex","ETHUSD",1736678564691,0.7805,3244.8,3244.3,1.23435861]
["bitfinex","ETHUSD",1736678565362,0.7805,3244.8,3244.3,6.60435861]
["bitfinex","ETHUSD",1736678565748,0.7805,3244.8,3244.3,8.76194861]
["bitfinex","ETHUSD",1736678565977,0.7805,3244.8,3244.3,9.63815047]
["bitfinex","ETHUSD",1736678567149,0.7805,3244.8,3244.5,1.23435861]
["bitfinex","ETHUSD",1736678567382,0.7805,3244.8,3244.5,3.39184861]
["bitfinex","ETHUSD",1736678569285,0.63081277,3245.9,3245.3,2.15689]
["bitfinex","ETHUSD",1736678569470,0.7972,3245.8,3245.7,1.23435861]
["bitfinex","ETHUSD",1736678569783,0.9211826,3245.8,3245.7,1.23435861]
["bitfinex","ETHUSD",1736678569961,0.9211826,3245.8,3245.5,3.39118861]
["bitfinex","ETHUSD",1736678570160,0.7972,3245.8,3245.5,3.39118861]
["bitfinex","ETHUSD",1736678570369,0.7972,3245.8,3245.5,1.23435861]
["bitfinex","ETHUSD",1736678570984,0.12399264,3245.7,3245.5,1.23435861]
["bitfinex","ETHUSD",1736678571285,0.7972,3245.8,3245.5,3.39117861]
["bitfinex","ETHUSD",1736678572193,0.7972,3246.5,3245.7,1.23435861]
["bitfinex","ETHUSD",1736678572394,0.92162577,3246.4,3245.7,1.23435861]
["bitfinex","ETHUSD",1736678572814,0.03850914,3246.3,3245.7,1.23435861]
["bitfinex","ETHUSD",1736678573012,0.12440901,3246.2,3245.7,1.23435861]
["bitfinex","ETHUSD",1736678573328,0.12440901,3246.2,3245.5,2.15682]
["bitfinex","ETHUSD",1736678573486,0.12440901,3246.2,3245.5,2.70796935]
["bitfinex","ETHUSD",1736678574124,0.7972,3246.1,3245.5,2.70796935]
["bitfinex","ETHUSD",1736678575122,0.7972,3246.1,3245.6,0.02939611]
["bitfinex","ETHUSD",1736678575296,0.7972,3246.1,3245.6,2.18612611]
["bitfinex","ETHUSD",1736678575493,0.7972,3246.4,3245.7,2.15668]
["bitfinex","ETHUSD",1736678575695,0.03850755,3246.3,3245.7,2.43040255]
["bitfinex","ETHUSD",1736678575905,0.16337102,3246.3,3245.7,2.43040255]
["bitfinex","ETHUSD",1736678578193,0.7972,3246.2,3245.7,0.27372255]
["bitfinex","ETHUSD",1736678578507,0.7972,3246.2,3245.5,0.55114935]
["bitfinex","ETHUSD",1736678578692,0.03850947,3246.1,3245.5,0.55114935]
["bitfinex","ETHUSD",1736678579229,0.7972,3246.2,3245.6,0.02939616]
["bitfinex","ETHUSD",1736678579591,0.7972,3246.2,3245.7,2.15669]
["bitfinex","ETHUSD",1736678579798,0.12496911,3246.1,3245.7,2.15669]
["bitfinex","ETHUSD",1736678579998,0.7972,3246.2,3245.8,0.47594635]
["bitfinex","ETHUSD",1736678580304,0.12499981,3246.1,3245.8,0.50533663]
["bitfinex","ETHUSD",1736678580568,0.12499981,3246.1,3245.8,3.41385663]
["bitfinex","ETHUSD",1736678580861,0.7972,3246.5,3245.9,2.15656]
["bitfinex","ETHUSD",1736678581196,0.1250495,3246.4,3245.9,2.15656]
["bitfinex","ETHUSD",1736678581462,0.1250495,3246.4,3245.9,2.49500064]
["bitfinex","ETHUSD",1736678581618,0.16355252,3246.4,3245.8,1.22784635]
["bitfinex","ETHUSD",1736678584441,0.1250495,3246.4,3245.8,1.22784635]
["bitfinex","ETHUSD",1736678585213,0.1250495,3246.4,3245.9,0.02938939]
["bitfinex","ETHUSD",1736678585402,0.1250495,3246.4,3245.8,1.22784635]
["bitfinex","ETHUSD",1736678585603,0.1250495,3246.4,3245.9,0.02938936]
["bitfinex","ETHUSD",1736678586344,0.1250495,3246.4,3245.8,1.22784635]
["bitfinex","ETHUSD",1736678589242,0.03850641,3246.4,3245.8,1.22784635]
["bitfinex","ETHUSD",1736678589646,0.1253459,3246.3,3245.8,1.22784635]
["bitfinex","ETHUSD",1736678589833,0.1253459,3246.3,3245.6,2.60277351]
["bitfinex","ETHUSD",1736678590038,0.8317,3246.2,3245.6,2.60277351]
["bitfinex","ETHUSD",1736678590207,0.16383893,3246.1,3245.6,2.60277351]
["bitfinex","ETHUSD",1736678590407,0.16383893,3246.1,3245.5,1.35974935]
["bitfinex","ETHUSD",1736678590819,0.12532913,3246.1,3245.5,1.35974935]
["bitfinex","ETHUSD",1736678591021,0.16384035,3246.1,3245.5,1.35974935]
["bitfinex","ETHUSD",1736678593047,0.03851122,3246.1,3245.5,1.35974935]
["bitfinex","ETHUSD",1736678593447,2.98808,3246.2,3245.5,0.55114935]
["bitfinex","ETHUSD",1736678593651,0.03851134,3246.1,3245.3,5.56833351]
["bitfinex","ETHUSD",1736678595012,0.8317,3246.0,3245.3,5.56833351]
["bitfinex","ETHUSD",1736678595215,0.12514056,3245.9,3245.3,5.56833351]
["bitfinex","ETHUSD",1736678595415,0.12514056,3245.9,3245.5,1.23217604]
["bitfinex","ETHUSD",1736678602426,0.8317,3246.0,3245.5,1.23217604]
["bitfinex","ETHUSD",1736678602630,0.12497488,3245.9,3245.5,1.23217604]
["bitfinex","ETHUSD",1736678602830,0.8317,3246.0,3245.5,1.65194064]
["bitfinex","ETHUSD",1736678609249,0.8317,3246.0,3245.5,3.80876064]
["bitfinex","ETHUSD",1736678609631,0.8317,3246.0,3245.7,1.23217604]
["bitfinex","ETHUSD",1736678610063,0.215,3246.4,3245.7,1.23217604]
["bitfinex","ETHUSD",1736678610235,0.7576,3246.3,3245.9,1.23217604]
["bitfinex","ETHUSD",1736678610423,0.12503364,3246.2,3245.9,1.23217604]
["bitfinex","ETHUSD",1736678610632,0.7576,3246.3,3246.1,1.23217604]
["bitfinex","ETHUSD",1736678610829,0.1250442,3246.2,3246.1,1.23217604]
["bitfinex","ETHUSD",1736678611055,0.7576,3246.7,3246.1,1.23217604]
["bitfinex","ETHUSD",1736678611323,0.12510623,3246.6,3246.1,1.23217604]
["bitfinex","ETHUSD",1736678611529,0.16361051,3246.6,3246.1,1.23217604]
["bitfinex","ETHUSD",1736678611726,0.12510623,3246.6,3246.1,1.23217604]
["bitfinex","ETHUSD",1736678611925,0.16361042,3246.6,3246.1,1.23217604]
["bitfinex","ETHUSD",1736678612427,0.12510623,3246.6,3246.1,1.23217604]
["bitfinex","ETHUSD",1736678614634,0.12510623,3246.6,3246.1,1.5739812]
["bitfinex","ETHUSD",1736678615069,0.16361042,3246.6,3246.1,1.5739812]
["bitfinex","ETHUSD",1736678615272,0.12510623,3246.6,3246.1,1.5739812]
["bitfinex","ETHUSD",1736678615472,0.16361042,3246.6,3246.1,1.5739812]
["bitfinex","ETHUSD",1736678615771,0.12510623,3246.6,3246.1,1.5739812]
["bitfinex","ETHUSD",1736678615926,0.12510623,3246.6,3246.2,0.37598568]
["bitfinex","ETHUSD",1736678616133,0.16361042,3246.6,3246.2,0.37598568]
["bitfinex","ETHUSD",1736678616427,0.16361042,3246.6,3246.1,1.23217604]
["bitfinex","ETHUSD",1736678619238,0.12510623,3246.6,3246.1,1.23217604]
["bitfinex","ETHUSD",1736678619739,0.16361044,3246.6,3246.1,1.23217604]
["bitfinex","ETHUSD",1736678621880,0.12510623,3246.6,3246.1,1.23217604]
["bitfinex","ETHUSD",1736678622543,0.16361045,3246.6,3246.1,1.23217604]
["bitfinex","ETHUSD",1736678622759,0.16361045,3246.6,3246.1,1.57104864]
["bitfinex","ETHUSD",1736678623281,0.16361045,3246.6,3246.1,1.23217604]
["bitfinex","ETHUSD",1736678623441,0.16361047,3246.6,3246.1,1.23217604]
["bitfinex","ETHUSD",1736678623843,0.12510623,3246.6,3246.1,1.23217604]
["bitfinex","ETHUSD",1736678624043,0.16361047,3246.6,3246.1,1.23217604]
["bitfinex","ETHUSD",1736678624256,0.12510623,3246.6,3246.1,1.23217604]
["bitfinex","ETHUSD",1736678624522,0.16361045,3246.6,3246.1,1.57398722]
["bitfinex","ETHUSD",1736678624906,0.12510623,3246.6,3246.1,1.57398722]
["bitfinex","ETHUSD",1736678626057,0.16361048,3246.6,3246.1,1.57398722]
["bitfinex","ETHUSD",1736678626499,0.12510623,3246.6,3246.1,2.36318722]
["bitfinex","ETHUSD",1736678629040,0.16361047,3246.6,3246.1,2.36318722]
["bitfinex","ETHUSD",1736678629280,0.16361047,3246.6,3246.1,1.13101118]
["bitfinex","ETHUSD",1736678629482,0.16361047,3246.6,3246.1,0.7892]
["bitfinex","ETHUSD",1736678631186,0.16361047,3246.6,3245.9,2.00707604]
["bitfinex","ETHUSD",1736678633965,0.16361047,3246.6,3245.9,1.23217604]
["bitfinex","ETHUSD",1736678634169,0.8143,3246.5,3245.9,1.23217604]
["bitfinex","ETHUSD",1736678634665,0.12358084,3246.4,3245.9,1.23217604]
["bitfinex","ETHUSD",1736678634890,0.16208605,3246.4,3246.0,0.3388796]
["bitfinex","ETHUSD",1736678637272,0.12358084,3246.4,3246.0,0.3388796]
["bitfinex","ETHUSD",1736678638368,0.015,3246.0,3245.0,1.09705875]
["bitfinex","ETHUSD",1736678638587,0.8143,3245.7,3244.7,4.16441604]
["bitfinex","ETHUSD",1736678638787,0.8143,3245.5,3244.8,1.23217604]
["bitfinex","ETHUSD",1736678638984,0.0075,3245.3,3244.9,0.2007076]
["bitfinex","ETHUSD",1736678639283,0.12348025,3245.2,3244.7,2.00707604]
["bitfinex","ETHUSD",1736678639662,0.0075,3245.4,3244.7,2.00707604]
["bitfinex","ETHUSD",1736678639885,0.12336593,3245.3,3244.7,2.00707604]
["bitfinex","ETHUSD",1736678643170,0.12336593,3245.3,3244.7,1.23217604]
["bitfinex","ETHUSD",1736678643899,0.16188786,3245.3,3244.7,1.23217604]
["bitfinex","ETHUSD",1736678644401,0.12336593,3245.3,3244.7,1.23217604]
["bitfinex","ETHUSD",1736678645064,0.12336593,3245.3,3244.8,0.3389596]
["bitfinex","ETHUSD",1736678650301,0.12336593,3245.3,3244.9,1.23217604]
["bitfinex","ETHUSD",1736678650502,0.12336593,3245.3,3245.1,1.23217604]
["bitfinex","ETHUSD",1736678650706,0.8143,3245.5,3245.1,3.38925604]
["bitfinex","ETHUSD",1736678650916,0.12232647,3245.2,3245.1,3.38925604]
["bitfinex","ETHUSD",1736678651090,0.8143,3245.5,3245.1,3.81443267]
["bitfinex","ETHUSD",1736678651292,0.12234324,3245.4,3245.1,3.81443267]
["bitfinex","ETHUSD",1736678651789,0.8143,3245.5,3245.1,3.81443267]
["bitfinex","ETHUSD",1736678651993,0.12234099,3245.3,3245.1,3.81443267]
["bitfinex","ETHUSD",1736678652192,0.8143,3245.5,3245.1,3.81443267]
["bitfinex","ETHUSD",1736678652393,0.8143,3245.5,3245.2,0.38144327]
["bitfinex","ETHUSD",1736678653120,0.8143,3245.5,3245.1,1.23217604]
["bitfinex","ETHUSD",1736678657524,0.12241691,3245.4,3245.1,1.23217604]
["bitfinex","ETHUSD",1736678657886,0.8143,3245.5,3245.1,1.23217604]
["bitfinex","ETHUSD",1736678658220,0.12241691,3245.4,3245.1,1.23217604]
["bitfinex","ETHUSD",1736678658727,0.12133519,3245.3,3245.1,1.23217604]
["bitfinex","ETHUSD",1736678659086,0.7594,3245.8,3245.1,1.23217604]
["bitfinex","ETHUSD",1736678659283,0.12149763,3245.7,3245.1,1.23217604]
["bitfinex","ETHUSD",1736678659528,0.12149763,3245.7,3245.1,1.65736667]
["bitfinex","ETHUSD",1736678660101,0.12149763,3245.7,3245.3,1.23217604]
["bitfinex","ETHUSD",1736678660315,0.12149763,3245.7,3245.4,0.8327]
["bitfinex","ETHUSD",1736678660622,0.0075,3245.8,3245.4,0.8327]
["bitfinex","ETHUSD",1736678660823,0.12148925,3245.6,3245.4,0.8327]
["bitfinex","ETHUSD",1736678661127,0.0075,3245.8,3245.3,1.23217604]
["bitfinex","ETHUSD",1736678661128,0.12148087,3245.5,3245.3,1.23217604]
["bitfinex","ETHUSD",1736678661525,0.0075,3245.8,3245.3,1.23217604]
["bitfinex","ETHUSD",1736678661724,0.12149703,3245.4,3245.3,1.23217604]
["bitfinex","ETHUSD",1736678661929,0.0075,3245.8,3245.3,1.23217604]
["bitfinex","ETHUSD",1736678662222,0.12149703,3245.4,3245.3,1.23217604]
["bitfinex","ETHUSD",1736678662711,0.0075,3245.8,3245.3,1.23217604]
["bitfinex","ETHUSD",1736678662899,0.12149703,3245.4,3245.3,1.23217604]
["bitfinex","ETHUSD",1736678663105,0.0075,3245.8,3245.3,1.23217604]
["bitfinex","ETHUSD",1736678663300,0.12149703,3245.4,3245.3,1.23217604]
["bitfinex","ETHUSD",1736678663505,0.0075,3245.8,3245.3,1.43866364]
["bitfinex","ETHUSD",1736678663706,0.12149703,3245.4,3245.3,1.23217604]
["bitfinex","ETHUSD",1736678664029,0.0075,3245.8,3245.3,1.23217604]
["bitfinex","ETHUSD",1736678664229,0.12149703,3245.4,3245.3,1.23217604]
["bitfinex","ETHUSD",1736678664727,2.16413,3245.8,3245.2,0.8327]
["bitfinex","ETHUSD",1736678664905,0.12149703,3245.4,3245.2,0.8327]
["bitfinex","ETHUSD",1736678665107,2.16413,3245.8,3245.2,1.0391876]
["bitfinex","ETHUSD",1736678665307,0.12148865,3245.3,3245.2,0.8327]
["bitfinex","ETHUSD",1736678665506,0.03851604,3245.7,3245.2,0.8327]
["bitfinex","ETHUSD",1736678665692,0.12148865,3245.3,3245.2,0.8327]
["bitfinex","ETHUSD",1736678665901,0.03851604,3245.7,3245.2,0.8327]
["bitfinex","ETHUSD",1736678666235,0.12148865,3245.3,3245.1,1.23217604]
["bitfinex","ETHUSD",1736678666401,0.7822,3245.6,3245.2,0.2010476]
["bitfinex","ETHUSD",1736678666601,0.7822,3245.6,3245.1,1.23217604]
["bitfinex","ETHUSD",1736678666812,0.12150542,3245.5,3245.1,1.23217604]
["bitfinex","ETHUSD",1736678667042,0.16002136,3245.5,3245.1,1.23217604]
["bitfinex","ETHUSD",1736678668239,0.12150542,3245.5,3245.1,1.23217604]
["bitfinex","ETHUSD",1736678671809,0.03851596,3245.7,3245.1,1.23217604]
["bitfinex","ETHUSD",1736678672003,0.12152378,3245.4,3245.1,1.64894364]
["bitfinex","ETHUSD",1736678672203,0.03851596,3245.7,3245.1,1.64894364]
["bitfinex","ETHUSD",1736678672603,0.12154055,3245.6,3245.1,1.64894364]
["bitfinex","ETHUSD",1736678674110,0.12154055,3245.6,3245.1,1.23217604]
["bitfinex","ETHUSD",1736678675503,0.03851596,3245.7,3245.1,1.23217604]
["bitfinex","ETHUSD",1736678675751,0.12157738,3245.6,3245.1,1.23217604]
["bitfinex","ETHUSD",1736678676238,0.03851596,3245.7,3245.1,1.23217604]
["bitfinex","ETHUSD",1736678676549,0.12157738,3245.6,3245.1,1.23217604]
["bitfinex","ETHUSD",1736678676739,0.12157738,3245.6,3245.2,0.2010476]
["bitfinex","ETHUSD",1736678681492,2.15663,3245.8,3245.2,0.2010476]
["bitfinex","ETHUSD",1736678681693,0.03851596,3245.7,3245.1,1.23217604]
["bitfinex","ETHUSD",1736678681851,0.16010173,3245.7,3245.1,1.23217604]
["bitfinex","ETHUSD",1736678682056,0.12158577,3245.7,3245.1,1.23217604]
["bitfinex","ETHUSD",1736678683093,2.15678,3245.6,3245.0,0.7783]
["bitfinex","ETHUSD",1736678683389,0.94228545,3245.5,3245.0,0.7783]
["bitfinex","ETHUSD",1736678684151,0.94228545,3245.5,3244.9,1.23217604]
["bitfinex","ETHUSD",1736678684956,0.94228545,3245.5,3244.9,1.43322364]
["bitfinex","ETHUSD",1736678695672,2.1569,3245.4,3244.8,0.7783]
["bitfinex","ETHUSD",1736678695880,0.03851665,3245.3,3244.8,2.01047604]
["bitfinex","ETHUSD",1736678696215,0.16003822,3245.3,3244.8,2.01047604]
["bitfinex","ETHUSD",1736678697120,0.12152157,3245.3,3244.8,2.01047604]
["bitfinex","ETHUSD",1736678699005,2.93903,3245.5,3244.8,2.01047604]
["bitfinex","ETHUSD",1736678699313,0.12137812,3245.2,3244.8,2.01047604]
["bitfinex","ETHUSD",1736678699513,2.93903,3245.5,3244.8,2.74852364]
["bitfinex","ETHUSD",1736678699679,2.93903,3245.5,3244.8,2.01047604]
["bitfinex","ETHUSD",1736678700081,0.12139488,3245.4,3244.8,2.01047604]
["bitfinex","ETHUSD",1736678700721,0.8293,3245.3,3244.5,0.8152]
["bitfinex","ETHUSD",1736678701017,0.8293,3245.1,3244.3,7.41737604]
["bitfinex","ETHUSD",1736678701647,0.8293,3245.1,3244.3,9.57496604]
["bitfinex","ETHUSD",1736678701804,0.8293,3245.1,3244.4,0.9574966]
["bitfinex","ETHUSD",1736678701997,0.12114649,3245.0,3244.5,1.23217604]
["bitfinex","ETHUSD",1736678702294,0.12114649,3245.0,3244.7,1.23217604]
["bitfinex","ETHUSD",1736678702489,0.8293,3245.3,3244.7,2.04737604]
["bitfinex","ETHUSD",1736678702813,0.12109573,3245.2,3244.7,2.04737604]
["bitfinex","ETHUSD",1736678703011,0.12109573,3245.2,3244.8,0.4204796]
["bitfinex","ETHUSD",1736678703192,0.8293,3245.3,3244.8,0.4204796]
["bitfinex","ETHUSD",1736678703385,0.12108735,3245.1,3244.8,0.4204796]
["bitfinex","ETHUSD",1736678703593,0.8293,3245.3,3244.8,0.4204796]
["bitfinex","ETHUSD",1736678703931,0.12107896,3245.0,3244.9,1.23217604]
["bitfinex","ETHUSD",1736678704145,0.8293,3245.3,3244.9,1.23217604]
["bitfinex","ETHUSD",1736678704346,0.12109573,3245.2,3244.9,1.23217604]
["bitfinex","ETHUSD",1736678704621,0.8293,3245.3,3244.9,1.23217604]
["bitfinex","ETHUSD",1736678704830,0.12113032,3245.1,3244.9,1.23217604]
["bitfinex","ETHUSD",1736678704986,0.8293,3245.3,3244.9,1.23217604]
["bitfinex","ETHUSD",1736678705187,0.12112194,3245.0,3244.9,1.65558719]
["bitfinex","ETHUSD",1736678705587,0.8293,3245.3,3244.9,1.65558719]
["bitfinex","ETHUSD",1736678705789,0.12112194,3245.0,3244.9,1.65558719]
["bitfinex","ETHUSD",1736678705990,0.8293,3245.3,3244.9,1.65558719]
["bitfinex","ETHUSD",1736678706387,0.12113871,3245.2,3245.0,0.38422727]
["bitfinex","ETHUSD",1736678706591,0.8293,3245.3,3245.0,0.38422727]
["bitfinex","ETHUSD",1736678707018,0.12113871,3245.2,3245.0,0.38422727]
["bitfinex","ETHUSD",1736678707531,0.8293,3245.3,3245.0,0.38422727]
["bitfinex","ETHUSD",1736678707827,0.12113871,3245.2,3245.0,0.38422727]
["bitfinex","ETHUSD",1736678708029,0.12113871,3245.2,3245.1,1.39381637]
["bitfinex","ETHUSD",1736678708255,0.8026,3245.7,3245.1,2.19821637]
["bitfinex","ETHUSD",1736678708455,0.8026,3245.7,3245.3,1.23217604]
["bitfinex","ETHUSD",1736678708753,0.1211784,3245.6,3245.3,1.23217604]
["bitfinex","ETHUSD",1736678709051,0.12117002,3245.5,3245.3,1.23217604]
["bitfinex","ETHUSD",1736678709551,0.12121687,3245.4,3245.3,1.23217604]
["bitfinex","ETHUSD",1736678709894,0.12121687,3245.4,3245.3,1.66770668]
["bitfinex","ETHUSD",1736678710330,0.8026,3245.7,3245.3,1.66770668]
["bitfinex","ETHUSD",1736678710695,0.8026,3246.0,3245.5,1.23217604]
["bitfinex","ETHUSD",1736678710901,0.84111413,3246.0,3245.5,1.23217604]
["bitfinex","ETHUSD",1736678711223,0.12155345,3245.9,3245.5,1.23217604]
["bitfinex","ETHUSD",1736678714031,0.12155345,3245.9,3245.5,1.61464171]
["bitfinex","ETHUSD",1736678714433,0.12155345,3245.9,3245.5,2.41904171]
["bitfinex","ETHUSD",1736678715641,0.8026,3246.2,3245.5,2.41904171]
["bitfinex","ETHUSD",1736678715935,0.12180284,3245.8,3245.5,2.41904171]
["bitfinex","ETHUSD",1736678716138,0.12179446,3245.7,3245.5,2.41904171]
["bitfinex","ETHUSD",1736678716517,0.12178607,3245.6,3245.5,2.41904171]
["bitfinex","ETHUSD",1736678717641,0.03851155,3246.1,3245.5,2.41904171]
["bitfinex","ETHUSD",1736678717846,0.12178607,3245.6,3245.5,2.41904171]
["bitfinex","ETHUSD",1736678718047,0.03851155,3246.1,3245.5,2.41904171]
["bitfinex","ETHUSD",1736678718248,0.12178607,3245.6,3245.5,2.41904171]
["bitfinex","ETHUSD",1736678718443,0.03851155,3246.1,3245.5,2.41904171]
["bitfinex","ETHUSD",1736678718650,0.12178607,3245.6,3245.5,2.41904171]
["bitfinex","ETHUSD",1736678718943,0.03851155,3246.1,3245.5,2.41904171]
["bitfinex","ETHUSD",1736678719145,0.12178607,3245.6,3245.5,2.41904171]
["bitfinex","ETHUSD",1736678719710,0.03851155,3246.1,3245.5,2.41904171]
["bitfinex","ETHUSD",1736678720353,0.1218196,3246.0,3245.5,2.41904171]
["bitfinex","ETHUSD",1736678726230,0.1218196,3246.0,3245.6,0.24484419]
["bitfinex","ETHUSD",1736678726430,0.95705281,3247.5,3245.9,1.23217604]
["bitfinex","ETHUSD",1736678726431,2.98845,3246.4,3245.9,1.23217604]
["bitfinex","ETHUSD",1736678726737,0.8322,3246.4,3245.9,1.99527604]
["bitfinex","ETHUSD",1736678726955,0.87070651,3246.4,3245.9,1.99527604]
["bitfinex","ETHUSD",1736678727159,0.8322,3246.4,3245.9,1.99527604]
["bitfinex","ETHUSD",1736678727743,0.87070651,3246.4,3245.9,1.99527604]
["bitfinex","ETHUSD",1736678729936,0.87070651,3246.4,3245.9,2.19480364]
["bitfinex","ETHUSD",1736678731070,0.8322,3246.4,3245.9,2.19480364]
["bitfinex","ETHUSD",1736678731469,0.25350653,3246.5,3245.9,2.19480364]
["bitfinex","ETHUSD",1736678731849,0.25350653,3246.5,3245.9,0.9626276]
["bitfinex","ETHUSD",1736678732435,0.12190835,3246.4,3245.9,0.9626276]
["bitfinex","ETHUSD",1736678732649,0.16313104,3246.4,3245.9,0.9626276]
["bitfinex","ETHUSD",1736678734070,0.16313104,3246.4,3245.9,2.19480364]
["bitfinex","ETHUSD",1736678734279,0.20163758,3246.4,3246.0,0.22241939]
["bitfinex","ETHUSD",1736678734466,0.16313104,3246.4,3246.0,0.22241939]
["bitfinex","ETHUSD",1736678735472,0.16313104,3246.4,3246.1,1.23217604]
["bitfinex","ETHUSD",1736678735673,0.16313104,3246.4,3246.2,0.7631]
["bitfinex","ETHUSD",1736678735896,0.8322,3246.9,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678736244,2.98811,3246.9,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678736553,0.03850264,3246.8,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678738871,0.03850264,3246.8,3246.3,0.1995276]
["bitfinex","ETHUSD",1736678739075,0.03850264,3246.8,3246.2,0.7631]
["bitfinex","ETHUSD",1736678741583,2.19447264,3246.8,3246.2,0.7631]
["bitfinex","ETHUSD",1736678741761,2.15604,3246.7,3246.0,0.7631]
["bitfinex","ETHUSD",1736678741949,0.03850454,3246.6,3246.0,0.7631]
["bitfinex","ETHUSD",1736678742351,0.8322,3246.5,3246.0,0.7631]
["bitfinex","ETHUSD",1736678743252,0.8322,3246.5,3245.9,1.23217604]
["bitfinex","ETHUSD",1736678744062,0.8322,3246.5,3245.9,2.18437064]
["bitfinex","ETHUSD",1736678747459,0.16376023,3246.4,3245.9,2.18437064]
["bitfinex","ETHUSD",1736678750402,0.16376023,3246.4,3246.2,0.7596]
["bitfinex","ETHUSD",1736678750593,0.0075,3246.8,3246.2,0.7596]
["bitfinex","ETHUSD",1736678750792,0.16379053,3246.7,3245.9,1.99177604]
["bitfinex","ETHUSD",1736678750995,0.8267,3246.6,3245.9,1.99177604]
["bitfinex","ETHUSD",1736678751203,0.20228172,3246.5,3245.9,1.99177604]
["bitfinex","ETHUSD",1736678753500,0.20228172,3246.5,3245.9,2.55190043]
["bitfinex","ETHUSD",1736678757423,0.20228172,3246.5,3246.1,1.23217604]
["bitfinex","ETHUSD",1736678758020,0.16377632,3246.5,3246.1,1.23217604]
["bitfinex","ETHUSD",1736678759318,0.16377632,3246.5,3246.2,0.7596]
["bitfinex","ETHUSD",1736678759541,0.16377632,3246.5,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678759681,0.8267,3246.8,3246.4,0.1991776]
["bitfinex","ETHUSD",1736678759883,0.16374977,3246.4,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678760081,0.8267,3246.8,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678760404,0.03850265,3246.7,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678760625,0.2022391,3246.7,3246.2,0.7596]
["bitfinex","ETHUSD",1736678761587,0.8267,3246.6,3245.8,3.38877604]
["bitfinex","ETHUSD",1736678761786,0.20224313,3246.5,3245.8,4.36509806]
["bitfinex","ETHUSD",1736678761985,0.8267,3246.4,3245.8,4.36509806]
["bitfinex","ETHUSD",1736678762276,0.16372552,3246.3,3245.8,4.36509806]
["bitfinex","ETHUSD",1736678762735,0.16372552,3246.3,3245.8,2.20849806]
["bitfinex","ETHUSD",1736678765540,0.16372552,3246.3,3245.7,5.37]
["bitfinex","ETHUSD",1736678765696,0.03850625,3246.2,3245.7,5.37]
["bitfinex","ETHUSD",1736678766031,0.20202069,3246.2,3245.7,5.37]
["bitfinex","ETHUSD",1736678766216,0.03850625,3246.2,3245.6,1.23217604]
["bitfinex","ETHUSD",1736678766703,0.03850979,3246.3,3245.6,1.23217604]
["bitfinex","ETHUSD",1736678768483,0.7672,3246.2,3245.6,1.23217604]
["bitfinex","ETHUSD",1736678768697,0.03851061,3246.1,3245.6,1.23217604]
["bitfinex","ETHUSD",1736678768854,0.20201793,3246.1,3245.6,1.23217604]
["bitfinex","ETHUSD",1736678769564,0.20201793,3246.1,3245.0,3.38931604]
["bitfinex","ETHUSD",1736678769565,0.7672,3246.0,3245.2,0.8025]
["bitfinex","ETHUSD",1736678769766,0.2020075,3245.9,3245.2,4.19167604]
["bitfinex","ETHUSD",1736678770996,0.7672,3245.8,3245.2,3.38917604]
["bitfinex","ETHUSD",1736678771296,0.20187056,3245.7,3245.2,3.38917604]
["bitfinex","ETHUSD",1736678773684,0.7672,3245.8,3245.2,3.38917604]
["bitfinex","ETHUSD",1736678773990,0.16333944,3245.7,3245.2,3.80834364]
["bitfinex","ETHUSD",1736678774297,0.7672,3245.8,3245.2,3.80834364]
["bitfinex","ETHUSD",1736678774493,0.16333233,3245.6,3245.2,3.80834364]
["bitfinex","ETHUSD",1736678774660,0.7672,3245.8,3245.2,3.80834364]
["bitfinex","ETHUSD",1736678774860,0.16317544,3245.5,3245.2,3.80834364]
["bitfinex","ETHUSD",1736678775199,0.7672,3245.8,3245.3,0.38083436]
["bitfinex","ETHUSD",1736678775393,0.7672,3245.8,3245.2,3.38917604]
["bitfinex","ETHUSD",1736678775693,0.16318966,3245.7,3245.4,1.23217604]
["bitfinex","ETHUSD",1736678775996,0.7672,3245.8,3245.4,1.23217604]
["bitfinex","ETHUSD",1736678776360,0.16319218,3245.7,3245.4,1.23217604]
["bitfinex","ETHUSD",1736678776555,0.7672,3245.8,3245.4,1.23217604]
["bitfinex","ETHUSD",1736678776799,0.7813,3246.1,3245.6,1.23217604]
["bitfinex","ETHUSD",1736678777098,0.16300484,3246.0,3245.6,1.23217604]
["bitfinex","ETHUSD",1736678777797,0.20151602,3246.0,3245.6,1.23217604]
["bitfinex","ETHUSD",1736678778180,0.20151602,3246.0,3245.4,2.01017604]
["bitfinex","ETHUSD",1736678778493,0.20151602,3246.0,3245.4,2.42688764]
["bitfinex","ETHUSD",1736678778898,0.20151602,3246.0,3245.4,0.778]
["bitfinex","ETHUSD",1736678779099,0.16300484,3246.0,3245.4,2.01017604]
["bitfinex","ETHUSD",1736678779329,0.16300484,3246.0,3245.6,1.23217604]
["bitfinex","ETHUSD",1736678781003,0.16300484,3246.0,3245.8,1.23217604]
["bitfinex","ETHUSD",1736678781365,0.7813,3246.3,3245.8,1.23217604]
["bitfinex","ETHUSD",1736678781566,0.1626125,3245.9,3245.6,1.23217604]
["bitfinex","ETHUSD",1736678781772,2.97611964,3246.3,3245.6,1.23217604]
["bitfinex","ETHUSD",1736678781973,2.15637,3246.2,3245.4,2.01017604]
["bitfinex","ETHUSD",1736678782375,0.7813,3246.0,3245.4,2.01017604]
["bitfinex","ETHUSD",1736678782503,0.03851238,3245.9,3245.4,2.01017604]
["bitfinex","ETHUSD",1736678782711,0.20114942,3245.9,3245.4,2.01017604]
["bitfinex","ETHUSD",1736678783584,0.20114942,3245.9,3245.4,1.23217604]
["bitfinex","ETHUSD",1736678783884,0.20114942,3245.9,3245.2,5.37]
["bitfinex","ETHUSD",1736678783885,2.93795,3245.8,3245.2,6.60217604]
["bitfinex","ETHUSD",1736678784185,3.100559,3245.8,3245.2,6.60217604]
["bitfinex","ETHUSD",1736678785191,2.93795,3245.8,3245.2,6.60217604]
["bitfinex","ETHUSD",1736678785383,0.16260554,3245.7,3245.2,7.26239364]
["bitfinex","ETHUSD",1736678785584,2.93795,3245.8,3245.2,7.26239364]
["bitfinex","ETHUSD",1736678785803,0.16260554,3245.7,3245.2,7.26239364]
["bitfinex","ETHUSD",1736678786048,0.7813,3245.8,3245.2,7.26239364]
["bitfinex","ETHUSD",1736678786718,0.16260554,3245.7,3245.2,7.26239364]
["bitfinex","ETHUSD",1736678786926,0.7813,3245.8,3245.2,7.26239364]
["bitfinex","ETHUSD",1736678787241,0.16260554,3245.7,3245.2,1.89239364]
["bitfinex","ETHUSD",1736678787448,0.03851653,3245.7,3245.2,1.89239364]
["bitfinex","ETHUSD",1736678787654,0.16259843,3245.6,3245.2,1.89239364]
["bitfinex","ETHUSD",1736678788145,0.03851653,3245.7,3245.2,1.89239364]
["bitfinex","ETHUSD",1736678788351,0.03851653,3245.7,3245.2,1.23217604]
["bitfinex","ETHUSD",1736678788635,0.16259843,3245.6,3245.2,1.23217604]
["bitfinex","ETHUSD",1736678789042,0.03851653,3245.7,3245.2,1.23217604]
["bitfinex","ETHUSD",1736678789186,0.797,3245.6,3245.2,1.23217604]
["bitfinex","ETHUSD",1736678789386,0.16259132,3245.5,3245.2,1.23217604]
["bitfinex","ETHUSD",1736678791426,0.797,3245.6,3245.2,1.23217604]
["bitfinex","ETHUSD",1736678792526,0.797,3245.8,3245.2,1.23217604]
["bitfinex","ETHUSD",1736678792724,0.16246855,3245.5,3245.2,1.23217604]
["bitfinex","ETHUSD",1736678793023,0.797,3245.8,3245.2,1.23217604]
["bitfinex","ETHUSD",1736678793227,0.16248278,3245.7,3245.2,1.23217604]
["bitfinex","ETHUSD",1736678793925,0.20099931,3245.7,3245.2,1.23217604]
["bitfinex","ETHUSD",1736678794525,0.16248278,3245.7,3245.2,1.23217604]
["bitfinex","ETHUSD",1736678795928,0.2009993,3245.7,3245.2,1.23217604]
["bitfinex","ETHUSD",1736678796236,0.16248278,3245.7,3245.2,1.23217604]
["bitfinex","ETHUSD",1736678797528,0.16248278,3245.7,3245.3,0.7735]
["bitfinex","ETHUSD",1736678797694,2.1564,3246.2,3245.3,2.93045]
["bitfinex","ETHUSD",1736678797695,0.797,3246.1,3245.3,2.93045]
["bitfinex","ETHUSD",1736678797887,0.16245726,3245.6,3245.3,2.93045]
["bitfinex","ETHUSD",1736678798091,0.797,3246.1,3245.3,2.93045]
["bitfinex","ETHUSD",1736678798291,0.16230899,3245.5,3245.3,2.93045]
["bitfinex","ETHUSD",1736678798507,0.16230899,3245.5,3245.4,1.68556643]
["bitfinex","ETHUSD",1736678798847,0.16231513,3245.5,3245.4,1.68556643]
["bitfinex","ETHUSD",1736678799050,0.797,3246.1,3245.4,3.84245643]
["bitfinex","ETHUSD",1736678799191,0.16231513,3245.5,3245.4,3.38906604]
["bitfinex","ETHUSD",1736678799394,0.797,3246.1,3245.4,3.38906604]
["bitfinex","ETHUSD",1736678799654,0.16235069,3246.0,3245.4,3.4184649]
["bitfinex","ETHUSD",1736678800527,0.20086175,3246.0,3245.4,3.38906604]
["bitfinex","ETHUSD",1736678801105,0.20086175,3246.0,3245.3,0.7735]
["bitfinex","ETHUSD",1736678801330,0.7683,3245.9,3245.2,2.15699]
["bitfinex","ETHUSD",1736678801501,0.03851391,3245.8,3245.2,1.23217604]
["bitfinex","ETHUSD",1736678801700,0.20090562,3245.8,3245.2,1.23217604]
["bitfinex","ETHUSD",1736678803133,0.16239171,3245.8,3245.2,1.23217604]
["bitfinex","ETHUSD",1736678806938,0.7835,3245.7,3245.2,1.23217604]
["bitfinex","ETHUSD",1736678807129,0.03851617,3245.6,3245.2,1.23217604]
["bitfinex","ETHUSD",1736678807453,0.20090955,3245.6,3245.2,1.23217604]
["bitfinex","ETHUSD",1736678810055,0.7835,3245.5,3245.2,1.23217604]
["bitfinex","ETHUSD",1736678810358,0.94584723,3245.5,3245.2,1.23217604]
["bitfinex","ETHUSD",1736678810531,0.94584723,3245.5,3245.0,1.23217604]
["bitfinex","ETHUSD",1736678810734,0.94584723,3245.5,3245.0,1.87111564]
["bitfinex","ETHUSD",1736678810934,0.7835,3245.5,3245.0,1.87111564]
["bitfinex","ETHUSD",1736678818828,0.7835,3245.5,3245.0,4.02824564]
["bitfinex","ETHUSD",1736678820587,0.7835,3245.5,3245.0,2.7960696]
["bitfinex","ETHUSD",1736678820781,0.7835,3245.5,3245.0,3.38930604]
["bitfinex","ETHUSD",1736678821475,0.7835,3245.5,3245.2,1.23217604]
["bitfinex","ETHUSD",1736678825931,0.7509,3246.1,3245.5,2.94439]
["bitfinex","ETHUSD",1736678826156,0.7604,3246.8,3246.0,0.8247]
["bitfinex","ETHUSD",1736678826331,0.7604,3246.8,3246.4,1.23217604]
["bitfinex","ETHUSD",1736678829457,0.7604,3246.8,3246.2,1.23217604]
["bitfinex","ETHUSD",1736678829664,0.0385025,3246.7,3246.0,2.05687604]
["bitfinex","ETHUSD",1736678829834,0.7604,3246.6,3246.0,1.23217604]
["bitfinex","ETHUSD",1736678830858,0.03850419,3246.5,3246.0,1.23217604]
["bitfinex","ETHUSD",1736678831655,0.7604,3246.6,3246.0,1.65352364]
["bitfinex","ETHUSD",1736678831992,0.7604,3246.6,3246.2,1.23217604]
["bitfinex","ETHUSD",1736678833292,2.91626,3247.0,3246.3,0.8247]
["bitfinex","ETHUSD",1736678834255,0.03850247,3246.9,3246.3,0.8247]
["bitfinex","ETHUSD",1736678834458,2.91626,3247.0,3246.3,0.8247]
["bitfinex","ETHUSD",1736678835669,0.03850246,3246.9,3246.3,0.8247]
["bitfinex","ETHUSD",1736678837355,0.15226067,3246.8,3246.3,0.8247]
["bitfinex","ETHUSD",1736678843064,2.30823067,3246.8,3246.3,0.8247]
["bitfinex","ETHUSD",1736678843402,0.03850244,3246.7,3246.2,1.23217604]
["bitfinex","ETHUSD",1736678843776,0.14716003,3246.6,3246.2,1.23217604]
["bitfinex","ETHUSD",1736678844565,2.91658,3246.5,3245.8,0.8247]
["bitfinex","ETHUSD",1736678844780,0.03850601,3246.4,3245.9,1.23217604]
["bitfinex","ETHUSD",1736678845002,0.18565644,3246.4,3245.9,1.23217604]
["bitfinex","ETHUSD",1736678845503,0.14715043,3246.4,3245.9,1.23217604]
["bitfinex","ETHUSD",1736678845669,0.14715043,3246.4,3245.9,1.97486364]
["bitfinex","ETHUSD",1736678847118,0.14715043,3246.4,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678847324,2.95208,3246.8,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678847502,0.14695914,3246.4,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678847682,0.7961,3246.8,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678847881,0.14698048,3246.7,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678850521,2.95194,3247.0,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678850678,0.1469795,3246.6,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678850884,2.95194,3247.0,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678851085,0.14700084,3246.9,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678851401,2.34141348,3246.9,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678851630,0.03850265,3246.8,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678851916,0.14698661,3246.7,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678857825,0.03850266,3246.8,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678858124,0.14699891,3246.7,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678859200,2.15591,3246.9,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678859400,0.14699382,3246.6,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678859718,0.14698671,3246.5,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678859924,2.15591,3246.9,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678860126,0.14697757,3246.4,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678860430,2.15591,3246.9,3246.3,1.43093364]
["bitfinex","ETHUSD",1736678860589,0.14698249,3246.4,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678860790,2.15591,3246.9,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678860990,0.14700709,3246.4,3246.3,1.23217604]
["bitfinex","ETHUSD",1736678861645,2.15579,3247.1,3246.3,1.98757604]
["bitfinex","ETHUSD",1736678861872,0.14700709,3246.4,3246.3,1.98757604]
["bitfinex","ETHUSD",1736678862009,0.0385019,3246.8,3246.3,1.98757604]
["bitfinex","ETHUSD",1736678862204,0.14700709,3246.4,3246.3,0.7554]
["bitfinex","ETHUSD",1736678862404,0.7961,3246.7,3246.3,0.7554]
["bitfinex","ETHUSD",1736678862606,0.14700095,3246.4,3246.3,0.7554]
["bitfinex","ETHUSD",1736678862803,0.83460187,3246.7,3246.3,0.7554]
["bitfinex","ETHUSD",1736678863122,0.7961,3246.7,3246.3,0.7554]
["bitfinex","ETHUSD",1736678863322,0.14701518,3246.6,3246.3,0.7554]
["bitfinex","ETHUSD",1736678864636,0.0385018,3246.8,3246.3,0.7554]
["bitfinex","ETHUSD",1736678865154,0.1470223,3246.7,3246.3,0.7554]
["bitfinex","ETHUSD",1736678871263,0.7961,3246.9,3246.3,0.7554]
["bitfinex","ETHUSD",1736678871431,0.14724458,3246.6,3246.3,0.7554]
["bitfinex","ETHUSD",1736678871629,0.7961,3246.9,3246.3,1.04951908]
["bitfinex","ETHUSD",1736678871859,0.14723748,3246.5,3246.3,1.04951908]
["bitfinex","ETHUSD",1736678872027,2.1558,3247.1,3246.3,1.04951908]
["bitfinex","ETHUSD",1736678872231,0.14723037,3246.4,3246.3,0.7554]
["bitfinex","ETHUSD",1736678872442,2.1559,3246.9,3246.3,0.7554]
["bitfinex","ETHUSD",1736678872643,0.03850177,3246.8,3246.3,0.7554]
["bitfinex","ETHUSD",1736678872862,0.18576057,3246.8,3246.3,0.7554]
["bitfinex","ETHUSD",1736678873038,2.34179057,3246.8,3246.1,0.7752]
["bitfinex","ETHUSD",1736678874826,2.3032888,3246.8,3246.1,0.7752]
["bitfinex","ETHUSD",1736678875030,0.1472588,3246.8,3246.1,0.7752]
["bitfinex","ETHUSD",1736678876367,0.1472588,3246.8,3246.1,1.14557548]
["bitfinex","ETHUSD",1736678878550,0.18576319,3246.8,3246.1,1.14557548]
["bitfinex","ETHUSD",1736678878750,0.55,3246.7,3246.1,1.14557548]
["bitfinex","ETHUSD",1736678879067,0.69724556,3246.7,3246.1,1.14557548]
["bitfinex","ETHUSD",1736678880675,0.14724556,3246.7,3246.1,1.14557548]
["bitfinex","ETHUSD",1736678880980,0.03850469,3246.8,3246.2,0.33020555]
["bitfinex","ETHUSD",1736678881148,0.14725075,3246.6,3246.2,2.48656555]
["bitfinex","ETHUSD",1736678881473,0.7858,3246.9,3246.3,2.15629]
["bitfinex","ETHUSD",1736678881837,0.14726621,3246.8,3246.3,2.15629]
["bitfinex","ETHUSD",1736678882036,0.18576791,3246.8,3246.2,0.33020555]
["bitfinex","ETHUSD",1736678882238,0.18576791,3246.8,3246.1,2.93161]
["bitfinex","ETHUSD",1736678882440,0.0385017,3246.8,3246.1,2.93161]
["bitfinex","ETHUSD",1736678882681,0.1473329,3246.7,3246.1,2.93161]
["bitfinex","ETHUSD",1736678882882,0.1473329,3246.7,3246.1,2.15641]
["bitfinex","ETHUSD",1736678883181,0.0385017,3246.8,3246.2,0.7915]
["bitfinex","ETHUSD",1736678883396,0.14732579,3246.6,3246.3,0.294791]
["bitfinex","ETHUSD",1736678883544,0.7858,3246.9,3246.3,0.294791]
["bitfinex","ETHUSD",1736678883905,0.14798925,3246.5,3246.3,0.294791]
["bitfinex","ETHUSD",1736678884049,0.7858,3246.9,3246.3,0.294791]
["bitfinex","ETHUSD",1736678884256,0.14798214,3246.4,3246.3,0.294791]
["bitfinex","ETHUSD",1736678884565,0.7858,3246.9,3246.3,0.294791]
["bitfinex","ETHUSD",1736678884891,0.7858,3246.9,3246.4,0.32720116]
["bitfinex","ETHUSD",1736678887687,0.03850167,3246.8,3246.2,2.94784]
["bitfinex","ETHUSD",1736678888997,2.01797604,3246.9,3246.2,2.94784]
["bitfinex","ETHUSD",1736678889337,0.03850166,3246.8,3246.2,2.94784]
["bitfinex","ETHUSD",1736678890396,2.01797604,3246.9,3246.2,2.94784]
["bitfinex","ETHUSD",1736678890957,0.03850166,3246.8,3246.2,2.94784]
["bitfinex","ETHUSD",1736678891265,0.03850166,3246.8,3246.3,0.294784]
["bitfinex","ETHUSD",1736678892748,0.7858,3246.9,3246.3,0.294784]
["bitfinex","ETHUSD",1736678893257,0.03850165,3246.8,3246.3,0.294784]
["bitfinex","ETHUSD",1736678893902,0.7858,3246.9,3246.3,0.294784]
["bitfinex","ETHUSD",1736678894944,0.03850164,3246.8,3246.3,0.294784]
["bitfinex","ETHUSD",1736678895251,0.03850164,3246.8,3246.4,0.3242624]
["bitfinex","ETHUSD",1736678895427,0.7858,3246.9,3246.4,0.3242624]
["bitfinex","ETHUSD",1736678895591,0.03850164,3246.8,3246.4,0.3242624]
["bitfinex","ETHUSD",1736678896292,0.03850164,3246.8,3246.2,2.94784]
["bitfinex","ETHUSD",1736678897500,0.14730267,3246.7,3246.2,2.94784]
["bitfinex","ETHUSD",1736678902140,0.14730267,3246.7,3246.2,0.7915]
["bitfinex","ETHUSD",1736678903758,0.14730267,3246.7,3246.2,0.82088046]
["bitfinex","ETHUSD",1736678903960,1.99547604,3247.3,3246.5,0.7618]
["bitfinex","ETHUSD",1736678904161,1.99547604,3247.3,3246.5,0.79117518]
["bitfinex","ETHUSD",1736678904476,0.69747963,3247.2,3246.5,1.6229097]
["bitfinex","ETHUSD",1736678904993,0.14747963,3247.2,3246.5,3.0172197]
["bitfinex","ETHUSD",1736678905289,0.14747963,3247.2,3246.7,0.7618]
["bitfinex","ETHUSD",1736678905659,1.27067254,3247.3,3246.7,0.7618]
["bitfinex","ETHUSD",1736678905878,0.14761778,3247.1,3246.7,0.7618]
["bitfinex","ETHUSD",1736678906082,0.14762489,3247.2,3246.7,0.7618]
["bitfinex","ETHUSD",1736678906278,0.14760144,3247.0,3246.7,0.7618]
["bitfinex","ETHUSD",1736678906488,0.14760855,3247.1,3246.8,0.291784]
["bitfinex","ETHUSD",1736678906674,0.14759433,3246.9,3246.8,0.291784]
["bitfinex","ETHUSD",1736678906989,1.99547604,3247.6,3246.9,0.8122]
["bitfinex","ETHUSD",1736678907196,0.0075,3247.5,3247.0,0.02936358]
["bitfinex","ETHUSD",1736678908268,0.0075,3247.6,3247.0,0.35829334]
["bitfinex","ETHUSD",1736678908599,1.23967604,3247.6,3247.1,0.8122]
["bitfinex","ETHUSD",1736678909792,0.7801,3248.5,3247.1,0.8122]
["bitfinex","ETHUSD",1736678910107,1.23217604,3248.1,3247.3,0.8122]
["bitfinex","ETHUSD",1736678910413,1.23967604,3247.9,3247.3,0.8122]
["bitfinex","ETHUSD",1736678910687,1.23967604,3247.9,3247.3,1.10899]
["bitfinex","ETHUSD",1736678910889,1.23217604,3248.1,3247.4,0.84155238]
["bitfinex","ETHUSD",1736678911047,1.23967604,3247.9,3247.4,0.8122]
["bitfinex","ETHUSD",1736678912451,0.14328951,3247.8,3247.4,0.8122]
["bitfinex","ETHUSD",1736678913325,1.23967604,3247.9,3247.4,0.8122]
["bitfinex","ETHUSD",1736678913834,0.14348001,3247.8,3247.4,0.8122]
["bitfinex","ETHUSD",1736678914286,1.23967604,3247.9,3247.4,0.8122]
["bitfinex","ETHUSD",1736678914686,0.14348232,3247.8,3247.4,0.8122]
["bitfinex","ETHUSD",1736678915022,1.23967604,3247.9,3247.4,0.8122]
["bitfinex","ETHUSD",1736678915206,0.14347522,3247.7,3247.4,0.8122]
["bitfinex","ETHUSD",1736678915617,1.23967604,3247.9,3247.4,0.8122]
["bitfinex","ETHUSD",1736678915789,0.1434658,3247.6,3247.4,0.8122]
["bitfinex","ETHUSD",1736678916123,1.23967604,3247.9,3247.4,0.8122]
["bitfinex","ETHUSD",1736678916496,0.14348001,3247.8,3247.4,0.8122]
["bitfinex","ETHUSD",1736678919216,1.23217604,3247.6,3247.1,0.758]
["bitfinex","ETHUSD",1736678920138,0.14346101,3247.5,3247.1,0.758]
["bitfinex","ETHUSD",1736678920305,0.14346101,3247.5,3247.1,1.40369298]
["bitfinex","ETHUSD",1736678920506,1.23217604,3247.2,3246.9,6.128]
["bitfinex","ETHUSD",1736678920810,0.14344977,3247.1,3246.9,5.37]
["bitfinex","ETHUSD",1736678923645,0.0075,3247.2,3246.9,5.37]
["bitfinex","ETHUSD",1736678923851,0.1433382,3247.0,3246.7,0.758]
["bitfinex","ETHUSD",1736678924010,0.0075,3247.2,3246.7,0.758]
["bitfinex","ETHUSD",1736678924208,0.14321189,3246.9,3246.7,0.758]
["bitfinex","ETHUSD",1736678924435,0.0075,3247.2,3246.7,0.758]
["bitfinex","ETHUSD",1736678924638,0.14321461,3246.8,3246.7,0.758]
["bitfinex","ETHUSD",1736678924839,0.0075,3247.2,3246.7,0.758]
["bitfinex","ETHUSD",1736678925045,0.13843201,3246.8,3246.7,0.758]
["bitfinex","ETHUSD",1736678925213,0.0075,3247.2,3246.7,0.758]
["bitfinex","ETHUSD",1736678925549,0.13843201,3246.8,3246.7,0.758]
["bitfinex","ETHUSD",1736678925845,0.0075,3247.2,3246.7,0.758]
["bitfinex","ETHUSD",1736678926045,0.13843201,3246.8,3246.7,0.758]
["bitfinex","ETHUSD",1736678926255,0.0075,3247.2,3246.7,0.758]
["bitfinex","ETHUSD",1736678926550,0.13842971,3246.8,3246.7,0.758]
["bitfinex","ETHUSD",1736678926847,0.0075,3247.2,3246.7,0.758]
["bitfinex","ETHUSD",1736678927043,0.1384274,3246.8,3246.7,0.758]
["bitfinex","ETHUSD",1736678927242,0.0075,3247.2,3246.7,0.758]
["bitfinex","ETHUSD",1736678927543,0.13845103,3247.1,3246.7,0.758]
["bitfinex","ETHUSD",1736678929638,0.13845103,3247.1,3246.8,0.02936889]
["bitfinex","ETHUSD",1736678929841,0.13845103,3247.1,3246.7,0.78736887]
["bitfinex","ETHUSD",1736678930358,0.13845103,3247.1,3246.7,0.758]
["bitfinex","ETHUSD",1736678930728,0.13845103,3247.1,3246.8,0.02936892]
["bitfinex","ETHUSD",1736678930933,0.13845103,3247.1,3246.5,0.8044]
["bitfinex","ETHUSD",1736678931129,1.23217604,3247.7,3246.9,0.8044]
["bitfinex","ETHUSD",1736678931329,1.27066749,3247.7,3246.7,5.37]
["bitfinex","ETHUSD",1736678931535,3.38770604,3247.5,3246.8,0.8044]
["bitfinex","ETHUSD",1736678931941,0.13865907,3247.4,3246.8,0.8044]
["bitfinex","ETHUSD",1736678932145,0.13865907,3247.4,3246.9,0.61744]
["bitfinex","ETHUSD",1736678932739,0.13865907,3247.4,3247.0,0.8337639]
["bitfinex","ETHUSD",1736678933265,3.39507604,3247.7,3247.0,0.8337639]
["bitfinex","ETHUSD",1736678933266,0.13864705,3247.3,3247.0,0.8337639]
["bitfinex","ETHUSD",1736678933465,3.39507604,3247.7,3247.0,0.8337639]
["bitfinex","ETHUSD",1736678933662,0.13866836,3247.6,3247.0,0.8337639]
["bitfinex","ETHUSD",1736678934166,0.13866836,3247.6,3247.0,2.1851939]
["bitfinex","ETHUSD",1736678934368,0.13866836,3247.6,3247.2,0.8044]
["bitfinex","ETHUSD",1736678934668,0.1387719,3247.5,3247.3,0.02935474]
["bitfinex","ETHUSD",1736678934869,0.0075,3247.8,3247.4,0.8044]
["bitfinex","ETHUSD",1736678935036,0.13878611,3247.7,3247.4,0.8044]
["bitfinex","ETHUSD",1736678935367,0.7871,3248.2,3247.4,0.8044]
["bitfinex","ETHUSD",1736678935368,1.23217604,3247.9,3247.4,0.8044]
["bitfinex","ETHUSD",1736678935565,0.13882203,3247.6,3247.4,0.8044]
["bitfinex","ETHUSD",1736678935743,0.0075,3248.0,3247.4,0.8044]
["bitfinex","ETHUSD",1736678935928,0.13876828,3247.5,3247.4,0.8044]
["bitfinex","ETHUSD",1736678936128,0.0075,3248.0,3247.4,0.8044]
["bitfinex","ETHUSD",1736678936323,1.27066446,3248.1,3247.4,0.8044]
["bitfinex","ETHUSD",1736678936324,0.13891329,3247.5,3247.4,0.8044]
["bitfinex","ETHUSD",1736678936636,1.27066249,3248.1,3247.4,1.42184]
["bitfinex","ETHUSD",1736678936843,0.13896846,3248.0,3247.4,0.8044]
["bitfinex","ETHUSD",1736678941772,0.13896846,3248.0,3247.5,0.8024]
["bitfinex","ETHUSD",1736678942082,2.15498,3248.3,3247.5,0.8024]
["bitfinex","ETHUSD",1736678942266,0.13925798,3248.2,3247.5,0.8024]
["bitfinex","ETHUSD",1736678942469,2.15498,3248.3,3247.5,0.8024]
["bitfinex","ETHUSD",1736678942647,2.34030024,3248.2,3247.5,0.8024]
["bitfinex","ETHUSD",1736678943041,2.9097,3248.1,3247.5,0.8024]
["bitfinex","ETHUSD",1736678943272,0.55,3248.3,3247.6,0.02934765]
["bitfinex","ETHUSD",1736678943273,0.13921432,3248.0,3247.6,0.02934765]
["bitfinex","ETHUSD",1736678943480,2.155,3248.3,3247.7,0.8024]
["bitfinex","ETHUSD",1736678943779,0.13945708,3248.2,3247.7,0.8024]
["bitfinex","ETHUSD",1736678945258,2.16742,3248.4,3247.8,0.02934434]
["bitfinex","ETHUSD",1736678945464,0.13946419,3248.3,3247.7,0.8024]
["bitfinex","ETHUSD",1736678945864,0.0075,3248.2,3247.8,1.26151802]
["bitfinex","ETHUSD",1736678946059,0.13942789,3248.1,3248.0,0.8024]
["bitfinex","ETHUSD",1736678946274,0.005,3248.4,3248.0,0.83173517]
["bitfinex","ETHUSD",1736678946481,0.13943022,3248.3,3248.0,0.8024]
["bitfinex","ETHUSD",1736678946691,0.5575,3248.2,3247.8,0.7763]
["bitfinex","ETHUSD",1736678947109,0.55,3248.0,3247.8,0.7763]
["bitfinex","ETHUSD",1736678947468,0.68936831,3247.9,3247.8,0.7763]
["bitfinex","ETHUSD",1736678948080,0.69686831,3247.9,3247.8,0.7763]
["bitfinex","ETHUSD",1736678951895,0.13936831,3247.9,3247.8,0.7763]
["bitfinex","ETHUSD",1736678952283,0.0125,3248.4,3247.8,0.7763]
["bitfinex","ETHUSD",1736678952619,0.55,3248.2,3247.8,0.7763]
["bitfinex","ETHUSD",1736678952981,0.13954483,3248.1,3247.8,0.7763]
["bitfinex","ETHUSD",1736678953179,0.55,3248.0,3247.8,0.7763]
["bitfinex","ETHUSD",1736678953420,0.13953361,3247.9,3247.8,0.7763]
["bitfinex","ETHUSD",1736678953606,0.005,3248.4,3247.8,3.38056379]
["bitfinex","ETHUSD",1736678953808,0.005,3248.4,3247.9,0.7763]
["bitfinex","ETHUSD",1736678954626,0.55,3248.2,3247.9,0.7763]
["bitfinex","ETHUSD",1736678955029,0.005,3248.4,3247.9,0.7763]
["bitfinex","ETHUSD",1736678955208,0.13962322,3248.3,3247.9,0.7763]
["bitfinex","ETHUSD",1736678955455,0.55,3248.2,3248.0,0.33121438]
["bitfinex","ETHUSD",1736678955610,0.005,3248.4,3248.0,0.36054693]
["bitfinex","ETHUSD",1736678955915,0.55,3248.2,3248.0,0.36054693]
["bitfinex","ETHUSD",1736678956317,0.005,3248.4,3248.0,0.36054693]
["bitfinex","ETHUSD",1736678956622,0.13962077,3248.3,3248.0,0.36054693]
["bitfinex","ETHUSD",1736678956782,0.55,3248.2,3248.0,0.36054693]
["bitfinex","ETHUSD",1736678956984,0.005,3248.4,3248.0,0.36054693]
["bitfinex","ETHUSD",1736678957413,0.55,3248.2,3248.0,0.36054693]
["bitfinex","ETHUSD",1736678957609,0.005,3248.4,3248.0,0.36054693]
["bitfinex","ETHUSD",1736678957610,0.005,3248.4,3248.1,0.7763]
["bitfinex","ETHUSD",1736678957809,0.005,3248.4,3248.3,2.93127]
["bitfinex","ETHUSD",1736678958202,0.005,3248.4,3248.3,0.7763]
["bitfinex","ETHUSD",1736678958991,0.005,3248.4,3248.2,0.86619869]
["bitfinex","ETHUSD",1736678961902,0.005,3248.4,3248.3,0.02933223]
["bitfinex","ETHUSD",1736678962832,0.005,3248.4,3247.9,2.15522]
["bitfinex","ETHUSD",1736678962833,0.0075,3248.2,3247.8,1.15686379]
["bitfinex","ETHUSD",1736678962991,0.0075,3248.2,3247.8,0.7763]
["bitfinex","ETHUSD",1736678963194,0.5575,3248.0,3247.8,0.7763]
["bitfinex","ETHUSD",1736678963404,0.0075,3247.7,3247.4,0.7763]
["bitfinex","ETHUSD",1736678963602,0.0075,3247.7,3246.8,0.7763]
["bitfinex","ETHUSD",1736678963807,0.5575,3247.5,3246.9,0.36690627]
["bitfinex","ETHUSD",1736678964041,0.5575,3247.5,3246.9,0.33754794]
["bitfinex","ETHUSD",1736678964188,0.0075,3247.6,3246.9,0.33754794]
["bitfinex","ETHUSD",1736678964395,0.0075,3247.6,3246.9,0.95578424]
["bitfinex","ETHUSD",1736678964590,0.13560288,3247.5,3246.9,0.6182363]
["bitfinex","ETHUSD",1736678969925,0.13560288,3247.5,3246.9,3.6182363]
["bitfinex","ETHUSD",1736678971639,0.13560288,3247.5,3247.0,0.02935848]
["bitfinex","ETHUSD",1736678972149,0.13560288,3247.5,3247.1,0.7853]
["bitfinex","ETHUSD",1736678972353,0.13560288,3247.5,3247.2,0.02935849]
["bitfinex","ETHUSD",1736678973146,0.7567,3248.2,3247.2,0.02935849]
["bitfinex","ETHUSD",1736678973332,0.0075,3248.1,3247.4,0.7853]
["bitfinex","ETHUSD",1736678973529,0.14261189,3248.1,3247.5,0.02934826]
["bitfinex","ETHUSD",1736678973758,0.13511189,3248.1,3247.5,2.15549]
["bitfinex","ETHUSD",1736678974141,0.7567,3248.2,3247.5,2.15549]
["bitfinex","ETHUSD",1736678974510,0.13463275,3248.1,3247.5,2.15549]
["bitfinex","ETHUSD",1736678974742,0.0075,3248.2,3247.6,0.294079]
["bitfinex","ETHUSD",1736678975051,0.55,3248.0,3247.6,0.294079]
["bitfinex","ETHUSD",1736678975238,0.55,3247.8,3247.7,0.02934247]
["bitfinex","ETHUSD",1736678975425,0.0075,3248.3,3247.7,0.02934247]
["bitfinex","ETHUSD",1736678975749,0.0075,3248.3,3247.8,0.7853]
["bitfinex","ETHUSD",1736678975750,0.55,3248.1,3247.8,0.7853]
["bitfinex","ETHUSD",1736678975963,0.55,3248.1,3247.9,0.41080563]
["bitfinex","ETHUSD",1736678976114,0.5575,3248.3,3247.9,0.41080563]
["bitfinex","ETHUSD",1736678977351,0.5575,3248.3,3247.9,0.38146425]
["bitfinex","ETHUSD",1736678977741,0.5575,3248.3,3247.9,0.41080421]
["bitfinex","ETHUSD",1736678979231,0.005,3248.4,3247.9,0.41080421]
["bitfinex","ETHUSD",1736678979759,0.1304599,3248.3,3248.0,5.15514]
["bitfinex","ETHUSD",1736678980056,0.005,3248.4,3248.1,0.55366043]
["bitfinex","ETHUSD",1736678980218,0.005,3248.4,3248.0,2.15514]
["bitfinex","ETHUSD",1736678980418,0.005,3248.4,3248.0,5.15514]
["bitfinex","ETHUSD",1736678981314,0.005,3248.4,3248.0,3.0]
["bitfinex","ETHUSD",1736678983561,0.0075,3248.7,3248.0,8.37]
["bitfinex","ETHUSD",1736678983733,0.13072957,3248.3,3248.0,8.37]
["bitfinex","ETHUSD",1736678983930,0.0075,3248.7,3248.1,4.09066742]
["bitfinex","ETHUSD",1736678984361,0.13075088,3248.6,3248.1,4.09066742]
["bitfinex","ETHUSD",1736678984750,0.0075,3248.7,3248.1,4.09066742]
["bitfinex","ETHUSD",1736678984946,0.0459765,3248.7,3248.1,4.09066742]
["bitfinex","ETHUSD",1736678985167,0.0075,3248.5,3248.1,4.09066742]
["bitfinex","ETHUSD",1736678985352,0.0075,3248.5,3248.2,0.71837268]
["bitfinex","ETHUSD",1736678985552,0.13073967,3248.4,3248.2,0.71837268]
["bitfinex","ETHUSD",1736678987484,0.13073967,3248.4,3248.2,0.74770757]
["bitfinex","ETHUSD",1736678987656,0.5575,3248.7,3248.2,0.74770757]
["bitfinex","ETHUSD",1736678987859,0.0075,3248.5,3248.2,0.74770757]
["bitfinex","ETHUSD",1736678988068,0.13076571,3248.4,3248.2,0.02933489]
["bitfinex","ETHUSD",1736678988260,0.0075,3248.5,3248.0,0.02933492]
["bitfinex","ETHUSD",1736678988793,0.0075,3248.6,3248.0,0.02933492]
["bitfinex","ETHUSD",1736678988999,0.0075,3248.6,3247.9,3.38146425]
["bitfinex","ETHUSD",1736678989188,0.0075,3248.6,3248.0,0.63220643]
["bitfinex","ETHUSD",1736678989488,0.5575,3248.4,3247.8,0.7853]
["bitfinex","ETHUSD",1736678989694,0.13080772,3248.3,3247.8,0.7853]
["bitfinex","ETHUSD",1736678989862,0.5575,3248.4,3247.8,0.7853]
["bitfinex","ETHUSD",1736678990195,0.13080772,3248.3,3247.8,0.7853]
["bitfinex","ETHUSD",1736678990565,0.5575,3248.4,3247.6,0.8313]
["bitfinex","ETHUSD",1736678990878,0.13080772,3248.3,3247.7,0.62013]
["bitfinex","ETHUSD",1736678991744,0.5575,3248.4,3247.7,0.62013]
["bitfinex","ETHUSD",1736678992150,0.13076773,3248.3,3247.7,0.62013]
["bitfinex","ETHUSD",1736678992594,0.5575,3248.4,3247.7,0.62013]
["bitfinex","ETHUSD",1736678993111,0.13073088,3248.3,3247.7,0.62013]
["bitfinex","ETHUSD",1736678993288,0.5575,3248.2,3247.8,0.660684]
["bitfinex","ETHUSD",1736678993456,0.55,3248.0,3247.7,0.62013]
["bitfinex","ETHUSD",1736678993790,0.13069946,3247.9,3247.7,0.62013]
["bitfinex","ETHUSD",1736678994653,0.13069946,3247.9,3247.7,0.64947502]
["bitfinex","ETHUSD",1736678995112,0.13069946,3247.9,3247.7,0.62013]
["bitfinex","ETHUSD",1736678995252,0.13069946,3247.9,3247.8,0.445143]
["bitfinex","ETHUSD",1736678997788,0.7775,3248.4,3247.8,2.600443]
["bitfinex","ETHUSD",1736678997955,0.7775,3248.4,3247.9,0.02933677]
["bitfinex","ETHUSD",1736678998155,0.13073088,3248.3,3247.9,0.02933677]
["bitfinex","ETHUSD",1736678998395,0.13073088,3248.3,3247.9,0.86063688]
["bitfinex","ETHUSD",1736678998702,0.0075,3248.7,3248.2,0.7549]
["bitfinex","ETHUSD",1736678998996,0.13066307,3248.6,3248.2,0.7549]
["bitfinex","ETHUSD",1736678999295,0.13066307,3248.6,3248.3,0.02933047]
["bitfinex","ETHUSD",1736678999752,0.13066307,3248.6,3248.2,0.7549]
["bitfinex","ETHUSD",1736678999952,0.0075,3248.8,3248.2,0.7549]
["bitfinex","ETHUSD",1736679000264,0.7641,3248.3,3248.0,3.39049593]
["bitfinex","ETHUSD",1736679000511,0.7641,3248.3,3248.0,0.39049593]
["bitfinex","ETHUSD",1736679001175,0.7641,3248.3,3248.0,0.41983444]
["bitfinex","ETHUSD",1736679001899,0.5575,3248.5,3248.0,0.39049593]
["bitfinex","ETHUSD",1736679002298,0.13064587,3248.4,3248.0,0.39049593]
["bitfinex","ETHUSD",1736679002463,0.55,3248.3,3248.0,0.39049593]
["bitfinex","ETHUSD",1736679002797,0.5575,3248.5,3248.0,0.39049593]
["bitfinex","ETHUSD",1736679002979,0.5575,3248.5,3247.9,5.37]
["bitfinex","ETHUSD",1736679003584,2.75087019,3248.5,3247.9,5.37]
["bitfinex","ETHUSD",1736679003763,2.75087019,3248.5,3247.8,0.445143]
["bitfinex","ETHUSD",1736679003764,0.0075,3248.2,3247.5,3.0]
["bitfinex","ETHUSD",1736679003963,0.0075,3248.0,3247.5,3.0]
["bitfinex","ETHUSD",1736679004194,0.0075,3248.0,3247.6,0.4048368]
["bitfinex","ETHUSD",1736679004380,0.13064278,3247.9,3247.6,0.4048368]
["bitfinex","ETHUSD",1736679005485,0.5575,3247.8,3247.6,0.0293468]
["bitfinex","ETHUSD",1736679005807,0.5575,3247.6,3247.2,0.7549]
["bitfinex","ETHUSD",1736679006015,0.5575,3247.6,3247.2,0.78425847]
["bitfinex","ETHUSD",1736679006309,0.0075,3247.6,3247.2,0.78425847]
["bitfinex","ETHUSD",1736679006695,0.0075,3247.7,3247.1,5.37]
["bitfinex","ETHUSD",1736679006864,0.0075,3247.5,3247.1,0.6781238]
["bitfinex","ETHUSD",1736679007067,0.13043743,3247.4,3247.1,0.6781238]
["bitfinex","ETHUSD",1736679007319,0.0075,3247.5,3247.1,0.6781238]
["bitfinex","ETHUSD",1736679007606,0.13043294,3247.4,3247.1,0.6781238]
["bitfinex","ETHUSD",1736679007966,0.0075,3247.5,3247.1,0.6781238]
["bitfinex","ETHUSD",1736679008362,0.13043525,3247.4,3247.1,0.6781238]
["bitfinex","ETHUSD",1736679008813,0.0075,3247.5,3247.1,0.6781238]
["bitfinex","ETHUSD",1736679009107,0.13043525,3247.4,3247.1,0.6781238]
["bitfinex","ETHUSD",1736679009403,0.0075,3247.7,3247.2,0.02935866]
["bitfinex","ETHUSD",1736679009764,0.0075,3247.5,3247.2,0.02935866]
["bitfinex","ETHUSD",1736679010109,0.13043525,3247.4,3247.1,0.6781238]
["bitfinex","ETHUSD",1736679010604,0.13043525,3247.4,3247.2,0.02935867]
["bitfinex","ETHUSD",1736679011404,0.13043525,3247.4,3247.1,0.6781238]
["bitfinex","ETHUSD",1736679013199,0.13043525,3247.4,3246.9,0.7893]
["bitfinex","ETHUSD",1736679015710,0.55,3247.4,3246.9,0.7893]
["bitfinex","ETHUSD",1736679015864,0.13043263,3247.3,3246.9,0.7893]
["bitfinex","ETHUSD",1736679017709,0.13043263,3247.3,3247.0,3.02936011]
["bitfinex","ETHUSD",1736679017872,0.55,3247.4,3247.0,3.02936011]
["bitfinex","ETHUSD",1736679018199,0.13033378,3247.3,3247.1,0.59745601]
["bitfinex","ETHUSD",1736679019911,0.55,3247.2,3246.8,3.60180473]
["bitfinex","ETHUSD",1736679020078,0.12993863,3247.1,3246.8,3.60180473]
["bitfinex","ETHUSD",1736679021019,0.12993863,3247.1,3246.9,0.02936475]
["bitfinex","ETHUSD",1736679021727,0.0075,3247.3,3246.9,0.02936475]
["bitfinex","ETHUSD",1736679025015,0.55,3247.4,3246.9,0.02936475]
["bitfinex","ETHUSD",1736679025230,0.8146,3247.7,3247.0,1.34061295]
["bitfinex","ETHUSD",1736679025429,0.0075,3247.6,3247.1,0.02935882]
["bitfinex","ETHUSD",1736679025662,0.55,3247.5,3247.1,0.02935882]
["bitfinex","ETHUSD",1736679026157,0.12997808,3247.4,3247.1,0.02935895]
["bitfinex","ETHUSD",1736679026559,0.5575,3247.6,3247.1,0.02935895]
["bitfinex","ETHUSD",1736679027059,5.31,3248.1,3247.1,0.02935895]
["bitfinex","ETHUSD",1736679027060,0.12998518,3247.5,3247.4,2.15557]
["bitfinex","ETHUSD",1736679027214,0.12998518,3247.5,3247.4,2.99421842]
["bitfinex","ETHUSD",1736679027411,0.0075,3248.0,3247.4,0.83864842]
["bitfinex","ETHUSD",1736679027816,0.12946836,3247.9,3247.4,0.83864842]
["bitfinex","ETHUSD",1736679028529,0.12946836,3247.9,3247.4,0.8093]
["bitfinex","ETHUSD",1736679028781,0.12946836,3247.9,3247.5,0.296491]
["bitfinex","ETHUSD",1736679029281,0.12946836,3247.9,3247.6,0.02934752]
["bitfinex","ETHUSD",1736679030251,0.5575,3248.1,3247.6,0.02934752]
["bitfinex","ETHUSD",1736679030638,0.55,3247.9,3247.6,0.02934752]
["bitfinex","ETHUSD",1736679031038,0.12966021,3247.8,3247.5,0.296491]
["bitfinex","ETHUSD",1736679031286,0.12966021,3247.8,3247.6,0.02934795]
["bitfinex","ETHUSD",1736679033978,0.12966021,3247.8,3247.5,0.296491]
["bitfinex","ETHUSD",1736679034390,0.12966021,3247.8,3247.6,0.02934814]
["bitfinex","ETHUSD",1736679036086,0.1593432,3247.7,3247.6,0.02934814]
["bitfinex","ETHUSD",1736679036291,0.1593432,3247.7,3247.6,0.83864814]
["bitfinex","ETHUSD",1736679036477,0.7596,3248.5,3247.7,0.8093]
["bitfinex","ETHUSD",1736679036849,0.15943575,3248.4,3247.7,0.8093]
["bitfinex","ETHUSD",1736679037249,0.15943575,3248.4,3247.8,0.02933676]
["bitfinex","ETHUSD",1736679037789,0.15943575,3248.4,3247.7,3.8093]
["bitfinex","ETHUSD",1736679040737,0.55,3248.3,3247.7,3.8093]
["bitfinex","ETHUSD",1736679040939,0.15952053,3248.2,3247.7,5.05414023]
["bitfinex","ETHUSD",1736679041143,0.55,3248.3,3247.7,5.05414023]
["bitfinex","ETHUSD",1736679041298,0.15952053,3248.2,3247.7,5.05414023]
["bitfinex","ETHUSD",1736679041497,0.55,3248.3,3247.7,5.05414023]
["bitfinex","ETHUSD",1736679041698,0.15952053,3248.2,3247.7,5.05414023]
["bitfinex","ETHUSD",1736679041927,0.55,3248.3,3247.8,1.07975721]
["bitfinex","ETHUSD",1736679042135,0.15952053,3248.2,3247.8,1.07975721]
["bitfinex","ETHUSD",1736679042415,0.55,3248.3,3247.8,1.07975721]
["bitfinex","ETHUSD",1736679042751,0.15952053,3248.2,3247.8,1.07975721]
["bitfinex","ETHUSD",1736679042958,0.55,3248.3,3247.8,1.07975721]
["bitfinex","ETHUSD",1736679043111,0.15952053,3248.2,3247.9,0.48890572]
["bitfinex","ETHUSD",1736679043312,0.55,3248.3,3247.9,0.48890572]
["bitfinex","ETHUSD",1736679043650,0.15952053,3248.2,3247.9,0.48890572]
["bitfinex","ETHUSD",1736679043957,0.55,3248.3,3247.9,0.48890572]
["bitfinex","ETHUSD",1736679044140,0.15952053,3248.2,3247.9,0.48890572]
["bitfinex","ETHUSD",1736679044341,0.55,3248.3,3248.0,0.15686629]
["bitfinex","ETHUSD",1736679044643,0.15952053,3248.2,3248.0,0.15686629]
["bitfinex","ETHUSD",1736679045155,0.55,3248.3,3248.0,0.15686629]
["bitfinex","ETHUSD",1736679045328,0.15952053,3248.2,3248.0,0.15686629]
["bitfinex","ETHUSD",1736679045679,0.55,3248.3,3248.0,0.15686629]
["bitfinex","ETHUSD",1736679045827,0.15951433,3248.1,3248.0,0.15686629]
["bitfinex","ETHUSD",1736679046014,0.5575,3248.4,3248.0,0.15686629]
["bitfinex","ETHUSD",1736679046214,0.15951433,3248.1,3248.0,0.15686629]
["bitfinex","ETHUSD",1736679046454,0.5575,3248.4,3248.0,0.15686629]
["bitfinex","ETHUSD",1736679046649,0.15951433,3248.1,3248.0,0.15686629]
["bitfinex","ETHUSD",1736679046841,0.5575,3248.4,3248.0,0.15686629]
["bitfinex","ETHUSD",1736679047313,0.15952673,3248.3,3248.0,0.15686629]
["bitfinex","ETHUSD",1736679052244,0.15952673,3248.3,3247.9,0.48890572]
["bitfinex","ETHUSD",1736679052245,0.55,3248.2,3247.9,0.48890572]
["bitfinex","ETHUSD",1736679052668,0.15955366,3248.1,3247.9,0.48890572]
["bitfinex","ETHUSD",1736679054574,0.15955366,3248.1,3248.0,0.80724144]
["bitfinex","ETHUSD",1736679054735,0.5575,3248.7,3248.0,0.80724144]
["bitfinex","ETHUSD",1736679054937,0.5575,3248.5,3248.0,0.80724144]
["bitfinex","ETHUSD",1736679055150,0.15957226,3248.4,3248.0,0.80724144]
["bitfinex","ETHUSD",1736679055646,0.15957226,3248.4,3248.0,0.7779]
["bitfinex","ETHUSD",1736679055842,0.15957226,3248.4,3248.1,0.02933693]
["bitfinex","ETHUSD",1736679056169,0.15957226,3248.4,3248.0,1.22808129]
["bitfinex","ETHUSD",1736679065590,0.15957226,3248.4,3248.0,0.7779]
["bitfinex","ETHUSD",1736679070397,0.55,3248.3,3248.0,0.7779]
["bitfinex","ETHUSD",1736679070769,0.15973598,3248.2,3247.9,0.48890572]
["bitfinex","ETHUSD",1736679071010,0.55,3248.3,3247.9,0.48890572]
["bitfinex","ETHUSD",1736679071170,0.15973179,3248.1,3247.9,0.48890572]
["bitfinex","ETHUSD",1736679071385,0.55,3248.3,3248.0,0.23192629]
["bitfinex","ETHUSD",1736679071594,0.15973799,3248.2,3247.8,1.83035721]
["bitfinex","ETHUSD",1736679071789,0.55,3248.3,3247.8,1.83035721]
["bitfinex","ETHUSD",1736679072015,0.15973799,3248.2,3247.8,1.83035721]
["bitfinex","ETHUSD",1736679072423,0.0075,3248.2,3247.6,5.37]
["bitfinex","ETHUSD",1736679072603,0.55,3247.9,3247.6,5.37]
["bitfinex","ETHUSD",1736679073233,0.5575,3247.7,3247.2,6.1206]
["bitfinex","ETHUSD",1736679073510,0.5575,3247.7,3247.2,7.35091332]
["bitfinex","ETHUSD",1736679073811,0.55,3247.5,3247.2,8.08600465]
["bitfinex","ETHUSD",1736679073970,0.5575,3247.8,3247.2,8.08600465]
["bitfinex","ETHUSD",1736679074170,0.0075,3247.6,3247.2,8.08600465]
["bitfinex","ETHUSD",1736679075072,0.55,3247.8,3247.2,8.08600465]
["bitfinex","ETHUSD",1736679075437,0.0075,3247.6,3247.2,8.08600465]
["bitfinex","ETHUSD",1736679075597,0.0075,3247.6,3247.3,0.80860046]
["bitfinex","ETHUSD",1736679076009,0.55,3247.8,3247.3,0.80860046]
["bitfinex","ETHUSD",1736679076390,0.0075,3247.6,3247.3,0.80860046]
["bitfinex","ETHUSD",1736679077530,0.0075,3247.7,3247.3,0.80860046]
["bitfinex","ETHUSD",1736679077732,0.55,3247.5,3247.3,0.80860046]
["bitfinex","ETHUSD",1736679077936,0.15975362,3247.4,3247.2,2.0102714]
["bitfinex","ETHUSD",1736679078235,0.0075,3247.8,3247.2,2.0102714]
["bitfinex","ETHUSD",1736679078526,0.15977223,3247.7,3247.2,2.0102714]
["bitfinex","ETHUSD",1736679078732,0.5575,3247.6,3247.2,2.0102714]
["bitfinex","ETHUSD",1736679078940,0.0075,3247.6,3247.2,2.0102714]
["bitfinex","ETHUSD",1736679080312,0.0075,3247.8,3247.3,0.50102714]
["bitfinex","ETHUSD",1736679080836,0.5575,3247.6,3247.3,0.50102714]
["bitfinex","ETHUSD",1736679081241,0.15976184,3247.5,3247.3,0.50102714]
["bitfinex","ETHUSD",1736679081851,0.7883,3248.0,3247.3,0.50102714]
["bitfinex","ETHUSD",1736679081999,0.7883,3248.0,3247.4,0.02935412]
["bitfinex","ETHUSD",1736679082000,0.5575,3247.9,3247.4,0.02935412]
["bitfinex","ETHUSD",1736679082200,0.15978246,3247.8,3247.4,0.02935412]
["bitfinex","ETHUSD",1736679084338,0.55,3247.7,3247.4,0.49605258]
["bitfinex","ETHUSD",1736679084536,0.15930762,3247.6,3247.4,0.49605258]
["bitfinex","ETHUSD",1736679084764,0.15930762,3247.6,3247.4,0.46669846]
["bitfinex","ETHUSD",1736679085068,0.15930142,3247.5,3247.4,0.46669846]
["bitfinex","ETHUSD",1736679085267,0.15930142,3247.5,3247.4,0.49605095]
["bitfinex","ETHUSD",1736679085474,0.5575,3247.9,3247.4,0.49605095]
["bitfinex","ETHUSD",1736679085764,0.15930142,3247.5,3247.4,0.46669846]
["bitfinex","ETHUSD",1736679085919,0.5575,3247.9,3247.3,0.50102714]
["bitfinex","ETHUSD",1736679086119,0.15929928,3247.5,3247.2,4.13660332]
["bitfinex","ETHUSD",1736679086373,0.15930536,3247.4,3247.2,4.13660332]
["bitfinex","ETHUSD",1736679086871,0.5575,3247.9,3247.2,4.13660332]
["bitfinex","ETHUSD",1736679087224,0.55,3247.7,3247.2,4.13660332]
["bitfinex","ETHUSD",1736679087669,0.15931968,3247.6,3247.2,4.13660332]
["bitfinex","ETHUSD",1736679087876,0.15931968,3247.6,3247.3,0.71366033]
["bitfinex","ETHUSD",1736679088039,0.5575,3247.9,3247.3,0.71366033]
["bitfinex","ETHUSD",1736679088239,0.15931347,3247.5,3247.3,0.71366033]
["bitfinex","ETHUSD",1736679088438,0.5575,3247.9,3247.3,0.71366033]
["bitfinex","ETHUSD",1736679088666,0.15930928,3247.4,3247.3,0.71366033]
["bitfinex","ETHUSD",1736679088877,0.5575,3247.9,3247.3,0.71366033]
["bitfinex","ETHUSD",1736679089020,0.5575,3247.9,3247.4,0.02935236]
["bitfinex","ETHUSD",1736679089223,0.5575,3247.9,3247.3,0.71366033]
["bitfinex","ETHUSD",1736679089224,0.55,3247.7,3247.3,0.71366033]
["bitfinex","ETHUSD",1736679089425,0.55,3247.7,3247.4,0.48502636]
["bitfinex","ETHUSD",1736679089625,0.15932371,3247.6,3247.4,0.48502636]
["bitfinex","ETHUSD",1736679089925,0.5575,3247.9,3247.4,0.48502636]
["bitfinex","ETHUSD",1736679090259,0.55,3247.7,3247.3,0.71366033]
["bitfinex","ETHUSD",1736679090578,0.15932572,3247.6,3247.3,0.71366033]
["bitfinex","ETHUSD",1736679090725,0.5575,3247.9,3247.3,0.71366033]
["bitfinex","ETHUSD",1736679090925,0.5575,3247.9,3247.2,4.13660332]
["bitfinex","ETHUSD",1736679091159,0.55,3247.7,3247.2,4.13660332]
["bitfinex","ETHUSD",1736679091577,0.15932572,3247.6,3247.2,4.13660332]
["bitfinex","ETHUSD",1736679093173,0.15932572,3247.6,3247.3,0.02935339]
["bitfinex","ETHUSD",1736679093388,0.15932572,3247.6,3247.2,4.13660332]
["bitfinex","ETHUSD",1736679093576,0.15932572,3247.6,3247.3,0.71366033]
["bitfinex","ETHUSD",1736679093745,0.15932572,3247.6,3247.3,0.74301363]
["bitfinex","ETHUSD",1736679093946,0.15932572,3247.6,3247.3,0.71366033]
["bitfinex","ETHUSD",1736679094128,0.15932572,3247.6,3247.4,0.02935332]
["bitfinex","ETHUSD",1736679095192,0.15932572,3247.6,3247.3,0.71366033]
["bitfinex","ETHUSD",1736679095473,0.15932572,3247.6,3247.4,0.02935299]
["bitfinex","ETHUSD",1736679095984,0.15932572,3247.6,3247.3,0.71366033]
["bitfinex","ETHUSD",1736679096631,0.55,3247.8,3247.3,0.71366033]
["bitfinex","ETHUSD",1736679096866,0.15923753,3247.5,3247.2,0.7506]
["bitfinex","ETHUSD",1736679097023,0.55,3247.8,3247.2,0.7506]
["bitfinex","ETHUSD",1736679097232,0.15921934,3247.4,3247.2,0.7506]
["bitfinex","ETHUSD",1736679097566,0.15921314,3247.3,3247.2,0.7506]
["bitfinex","ETHUSD",1736679097747,0.55,3247.8,3247.2,0.7506]
["bitfinex","ETHUSD",1736679097949,0.15923795,3247.7,3247.2,0.7506]
["bitfinex","ETHUSD",1736679098129,0.15923795,3247.7,3247.2,1.52590931]
["bitfinex","ETHUSD",1736679099875,0.5575,3247.9,3247.2,1.52590931]
["bitfinex","ETHUSD",1736679100030,0.15923175,3247.6,3247.2,1.52590931]
["bitfinex","ETHUSD",1736679100234,0.5575,3247.9,3247.2,1.52590931]
["bitfinex","ETHUSD",1736679100473,0.15922554,3247.5,3247.2,1.52590931]
["bitfinex","ETHUSD",1736679100679,0.5575,3247.9,3247.3,0.66816693]
["bitfinex","ETHUSD",1736679100831,0.15921934,3247.4,3247.2,0.7506]
["bitfinex","ETHUSD",1736679101052,0.5575,3247.9,3247.2,0.7506]
["bitfinex","ETHUSD",1736679101256,0.15921314,3247.3,3247.2,0.7506]
["bitfinex","ETHUSD",1736679101481,0.5575,3247.9,3247.2,0.7506]
["bitfinex","ETHUSD",1736679101653,0.15921314,3247.3,3247.2,0.7506]
["bitfinex","ETHUSD",1736679101854,0.5575,3247.9,3247.2,1.52590931]
["bitfinex","ETHUSD",1736679102081,0.15921314,3247.3,3247.2,1.52590931]
["bitfinex","ETHUSD",1736679102291,0.5575,3247.9,3247.2,1.52590931]
["bitfinex","ETHUSD",1736679102495,0.15921112,3247.3,3247.2,1.52590931]
["bitfinex","ETHUSD",1736679102676,0.5575,3247.9,3247.2,1.52590931]
["bitfinex","ETHUSD",1736679102879,0.15921314,3247.3,3247.2,1.52590931]
["bitfinex","ETHUSD",1736679103091,0.5575,3247.9,3247.2,1.52590931]
["bitfinex","ETHUSD",1736679103267,0.15921314,3247.3,3247.2,1.52590931]
["bitfinex","ETHUSD",1736679103461,0.5575,3247.9,3247.2,1.52590931]
["bitfinex","ETHUSD",1736679103692,0.15921314,3247.3,3247.2,1.52590931]
["bitfinex","ETHUSD",1736679103896,0.5575,3247.9,3247.2,1.52590931]
["bitfinex","ETHUSD",1736679104091,0.15921314,3247.3,3247.2,1.52590931]
["bitfinex","ETHUSD",1736679104268,0.5575,3247.9,3247.2,1.52590931]
["bitfinex","ETHUSD",1736679104593,0.15921314,3247.3,3247.2,0.7506]
["bitfinex","ETHUSD",1736679105089,0.5575,3247.9,3247.2,0.7506]
["bitfinex","ETHUSD",1736679105548,0.5575,3247.9,3247.3,0.02935266]
["bitfinex","ETHUSD",1736679105752,0.15924415,3247.8,3247.2,0.7506]
["bitfinex","ETHUSD",1736679113040,0.55,3247.7,3247.2,0.7506]
["bitfinex","ETHUSD",1736679113214,0.55,3247.7,3247.0,0.7973]
["bitfinex","ETHUSD",1736679113215,0.55,3247.5,3247.0,0.7973]
["bitfinex","ETHUSD",1736679113589,0.8044,3247.6,3246.8,6.1673]
["bitfinex","ETHUSD",1736679113590,0.55,3247.3,3246.8,6.1673]
["bitfinex","ETHUSD",1736679113724,0.55,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736679113930,0.15901029,3247.2,3246.9,3.0]
["bitfinex","ETHUSD",1736679114230,0.5575,3247.5,3246.9,3.0]
["bitfinex","ETHUSD",1736679114433,0.55,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736679114847,0.15901029,3247.2,3246.9,3.0]
["bitfinex","ETHUSD",1736679115047,0.5575,3247.5,3246.9,4.08731928]
["bitfinex","ETHUSD",1736679115575,0.55,3247.3,3246.9,4.08731928]
["bitfinex","ETHUSD",1736679115976,0.15901018,3247.2,3246.9,4.08731928]
["bitfinex","ETHUSD",1736679116476,0.15900599,3247.1,3246.9,4.08731928]
["bitfinex","ETHUSD",1736679116833,0.5575,3247.5,3246.9,4.08731928]
["bitfinex","ETHUSD",1736679117036,0.15899978,3247.0,3246.9,3.0]
["bitfinex","ETHUSD",1736679117277,0.5575,3247.5,3246.9,3.0]
["bitfinex","ETHUSD",1736679117478,0.1590018,3247.0,3246.9,3.0]
["bitfinex","ETHUSD",1736679118151,0.5575,3247.5,3246.9,3.0]
["bitfinex","ETHUSD",1736679118393,0.15899978,3247.0,3246.9,3.0]
["bitfinex","ETHUSD",1736679118685,0.15900381,3247.0,3246.9,5.99700495]
["bitfinex","ETHUSD",1736679118894,0.5575,3247.5,3246.9,5.967642]
["bitfinex","ETHUSD",1736679119091,0.5575,3247.5,3247.0,0.02936264]
["bitfinex","ETHUSD",1736679119299,0.55,3247.3,3247.0,0.02936264]
["bitfinex","ETHUSD",1736679119792,0.15882773,3247.2,3247.0,0.02936264]
["bitfinex","ETHUSD",1736679119962,0.55,3247.3,3247.1,0.38411146]
["bitfinex","ETHUSD",1736679120170,0.15882773,3247.2,3247.1,0.38411146]
["bitfinex","ETHUSD",1736679120466,0.5575,3247.5,3247.1,0.38411146]
["bitfinex","ETHUSD",1736679120649,0.5575,3247.5,3247.0,0.02936264]
["bitfinex","ETHUSD",1736679120851,0.55,3247.3,3247.0,0.02936264]
["bitfinex","ETHUSD",1736679121077,0.15884013,3247.4,3247.0,0.02936264]
["bitfinex","ETHUSD",1736679121282,0.15882773,3247.2,3247.1,0.7811]
["bitfinex","ETHUSD",1736679121594,0.5575,3247.8,3247.1,0.7811]
["bitfinex","ETHUSD",1736679121749,0.5575,3247.8,3247.2,0.02935816]
["bitfinex","ETHUSD",1736679121951,0.55,3247.6,3247.2,0.02935816]
["bitfinex","ETHUSD",1736679122382,0.15885037,3247.5,3247.1,0.7811]
["bitfinex","ETHUSD",1736679122576,0.15885037,3247.5,3247.1,1.4559672]
["bitfinex","ETHUSD",1736679122752,0.15885037,3247.5,3247.2,0.0293582]
["bitfinex","ETHUSD",1736679122952,0.15885037,3247.5,3247.1,1.4559672]
["bitfinex","ETHUSD",1736679123699,0.15885037,3247.5,3247.2,0.0293582]
["bitfinex","ETHUSD",1736679124406,0.15885037,3247.5,3247.2,3.41537152]
["bitfinex","ETHUSD",1736679124705,0.5575,3248.1,3247.3,1.19012387]
["bitfinex","ETHUSD",1736679124895,0.5575,3248.1,3247.4,0.02935291]
["bitfinex","ETHUSD",1736679126293,0.5575,3248.1,3247.4,0.63634067]
["bitfinex","ETHUSD",1736679126795,2.7126,3248.1,3247.4,0.02935291]
["bitfinex","ETHUSD",1736679128690,0.5575,3248.1,3247.5,0.823]
["bitfinex","ETHUSD",1736679128877,0.5575,3248.1,3247.6,0.23761349]
["bitfinex","ETHUSD",1736679134130,0.5575,3248.2,3247.6,0.23761349]
["bitfinex","ETHUSD",1736679137429,0.15457507,3248.1,3247.6,0.23761349]
["bitfinex","ETHUSD",1736679137602,0.55,3248.0,3247.6,0.23761349]
["bitfinex","ETHUSD",1736679137805,0.15456468,3247.9,3247.6,0.23761349]
["bitfinex","ETHUSD",1736679140990,0.55,3248.1,3247.6,0.23761349]
["bitfinex","ETHUSD",1736679141206,0.55,3248.1,3247.6,0.02934687]
["bitfinex","ETHUSD",1736679141632,0.15449715,3248.0,3247.6,0.02934687]
["bitfinex","ETHUSD",1736679143646,0.70449715,3248.0,3247.5,0.823]
["bitfinex","ETHUSD",1736679143942,2.15531,3247.8,3247.5,0.823]
["bitfinex","ETHUSD",1736679144087,0.55,3247.7,3247.2,0.7612]
["bitfinex","ETHUSD",1736679144291,2.85984855,3247.7,3247.2,0.7612]
["bitfinex","ETHUSD",1736679144687,2.15544,3247.6,3247.2,0.7612]
["bitfinex","ETHUSD",1736679144942,2.96434,3247.6,3247.1,3.0]
["bitfinex","ETHUSD",1736679145143,0.0075,3247.4,3247.0,0.32178792]
["bitfinex","ETHUSD",1736679145653,0.55,3247.2,3246.8,0.60838002]
["bitfinex","ETHUSD",1736679145787,0.15417708,3247.1,3246.8,0.60838002]
["bitfinex","ETHUSD",1736679146592,2.15565,3247.3,3246.8,0.60838002]
["bitfinex","ETHUSD",1736679146788,0.15419245,3247.2,3246.8,0.60838002]
["bitfinex","ETHUSD",1736679146992,2.15565,3247.3,3246.8,0.60838002]
["bitfinex","ETHUSD",1736679147192,0.15419447,3247.2,3246.8,0.60838002]
["bitfinex","ETHUSD",1736679147440,2.15565,3247.3,3246.8,0.60838002]
["bitfinex","ETHUSD",1736679147637,0.15419447,3247.2,3246.8,0.60838002]
["bitfinex","ETHUSD",1736679147809,2.15565,3247.3,3246.7,0.7612]
["bitfinex","ETHUSD",1736679148011,0.15419447,3247.2,3246.7,0.7612]
["bitfinex","ETHUSD",1736679148258,0.15419447,3247.2,3246.7,1.49735133]
["bitfinex","ETHUSD",1736679149697,0.7898,3247.1,3246.7,1.49735133]
["bitfinex","ETHUSD",1736679149997,0.15418407,3247.0,3246.7,1.49735133]
["bitfinex","ETHUSD",1736679150534,0.15418407,3247.0,3246.6,5.37]
["bitfinex","ETHUSD",1736679152818,0.15418407,3247.0,3246.7,0.7782]
["bitfinex","ETHUSD",1736679153015,0.7973,3247.4,3246.7,0.80756949]
["bitfinex","ETHUSD",1736679153240,0.0075,3247.2,3246.7,0.80756949]
["bitfinex","ETHUSD",1736679155050,0.04599607,3247.3,3246.7,0.7782]
["bitfinex","ETHUSD",1736679155218,0.15360643,3247.2,3246.7,0.7782]
["bitfinex","ETHUSD",1736679155418,0.15360643,3247.2,3246.7,1.57862862]
["bitfinex","ETHUSD",1736679155954,0.15360643,3247.2,3246.7,0.7782]
["bitfinex","ETHUSD",1736679157744,0.15360643,3247.2,3246.7,0.8075694]
["bitfinex","ETHUSD",1736679158253,0.15360643,3247.2,3246.7,0.7782]
["bitfinex","ETHUSD",1736679158445,0.15360643,3247.2,3246.7,0.80756942]
["bitfinex","ETHUSD",1736679160153,0.15360643,3247.2,3246.7,0.7782]
["bitfinex","ETHUSD",1736679160617,0.15360643,3247.2,3246.7,1.34162862]
["bitfinex","ETHUSD",1736679160813,0.15360643,3247.2,3246.7,0.56342862]
["bitfinex","ETHUSD",1736679167331,0.15360643,3247.2,3246.8,1.25968292]
["bitfinex","ETHUSD",1736679167733,0.7898,3247.4,3246.8,1.25968292]
["bitfinex","ETHUSD",1736679167934,0.14864771,3247.1,3246.8,1.25968292]
["bitfinex","ETHUSD",1736679168257,0.7898,3247.4,3246.8,1.25968292]
["bitfinex","ETHUSD",1736679168445,0.14866012,3247.3,3246.8,1.23031332]
["bitfinex","ETHUSD",1736679168634,0.14866012,3247.3,3246.9,0.41804433]
["bitfinex","ETHUSD",1736679169673,0.14866012,3247.3,3246.7,0.7941]
["bitfinex","ETHUSD",1736679170077,0.14866012,3247.3,3246.6,3.0]
["bitfinex","ETHUSD",1736679170746,0.7585,3247.2,3246.6,3.0]
["bitfinex","ETHUSD",1736679171183,0.14864771,3247.1,3246.6,3.0]
["bitfinex","ETHUSD",1736679171678,0.7585,3247.2,3246.6,3.0]
["bitfinex","ETHUSD",1736679171875,0.14864771,3247.1,3246.7,0.57819229]
["bitfinex","ETHUSD",1736679172033,0.7585,3247.2,3246.7,0.57819229]
["bitfinex","ETHUSD",1736679172239,0.14864771,3247.1,3246.7,0.57819229]
["bitfinex","ETHUSD",1736679172539,0.7585,3247.2,3246.7,0.57819229]
["bitfinex","ETHUSD",1736679172974,0.14864771,3247.1,3246.7,0.57819229]
["bitfinex","ETHUSD",1736679173181,0.14864771,3247.1,3246.8,0.35781923]
["bitfinex","ETHUSD",1736679173385,0.7585,3247.2,3246.8,0.35781923]
["bitfinex","ETHUSD",1736679173542,0.1486415,3247.0,3246.8,0.35781923]
["bitfinex","ETHUSD",1736679173881,0.1486353,3246.9,3246.8,0.35781923]
["bitfinex","ETHUSD",1736679174282,0.7585,3247.2,3246.8,0.35781923]
["bitfinex","ETHUSD",1736679174456,0.1486353,3246.9,3246.8,0.35781923]
["bitfinex","ETHUSD",1736679174659,0.7585,3247.2,3246.8,0.35781923]
["bitfinex","ETHUSD",1736679174859,0.14864771,3247.1,3246.8,0.35781923]
["bitfinex","ETHUSD",1736679180585,0.7585,3247.2,3246.8,0.35781923]
["bitfinex","ETHUSD",1736679180988,0.1485926,3247.1,3246.8,0.35781923]
["bitfinex","ETHUSD",1736679181489,0.7585,3247.2,3246.8,0.35781923]
["bitfinex","ETHUSD",1736679181862,0.14859451,3247.1,3246.8,0.35781923]
["bitfinex","ETHUSD",1736679183955,0.14859451,3247.1,3246.5,0.62577288]
["bitfinex","ETHUSD",1736679186604,0.14859451,3247.1,3246.5,1.8560862]
["bitfinex","ETHUSD",1736679187295,0.7585,3247.2,3246.5,1.8560862]
["bitfinex","ETHUSD",1736679190588,0.7585,3247.2,3246.6,3.7651]
["bitfinex","ETHUSD",1736679193726,0.1481448,3247.1,3246.6,3.7651]
["bitfinex","ETHUSD",1736679194029,0.1481448,3247.1,3246.7,0.56211862]
["bitfinex","ETHUSD",1736679196428,0.1481448,3247.1,3246.8,0.7651]
["bitfinex","ETHUSD",1736679196631,0.1481448,3247.1,3246.9,1.25968207]
["bitfinex","ETHUSD",1736679196827,0.25,3249.0,3247.3,0.7651]
["bitfinex","ETHUSD",1736679196828,0.8332,3248.1,3247.3,0.7651]
["bitfinex","ETHUSD",1736679197048,0.8332,3248.1,3247.1,3.0]
["bitfinex","ETHUSD",1736679197049,0.8332,3248.4,3247.6,0.7651]
["bitfinex","ETHUSD",1736679197205,0.14291303,3248.0,3247.6,0.79444859]
["bitfinex","ETHUSD",1736679197554,0.14290254,3247.9,3247.6,1.15833608]
["bitfinex","ETHUSD",1736679197893,0.0075,3248.3,3247.6,1.15833608]
["bitfinex","ETHUSD",1736679198086,0.0075,3248.1,3247.6,0.79444859]
["bitfinex","ETHUSD",1736679198341,0.14290874,3248.0,3247.6,0.79444859]
["bitfinex","ETHUSD",1736679199593,0.14290874,3248.0,3247.6,0.7651]
["bitfinex","ETHUSD",1736679199833,0.0075,3248.3,3247.6,0.7651]
["bitfinex","ETHUSD",1736679200133,0.0075,3248.1,3247.6,0.7651]
["bitfinex","ETHUSD",1736679200937,2.16247,3248.3,3247.6,0.7651]
["bitfinex","ETHUSD",1736679201334,0.0075,3248.1,3247.6,0.7651]
["bitfinex","ETHUSD",1736679201829,0.1433232,3248.0,3247.6,0.7651]
["bitfinex","ETHUSD",1736679204674,0.1433232,3248.0,3247.7,0.02934869]
["bitfinex","ETHUSD",1736679204835,0.8332,3248.4,3247.7,0.02934869]
["bitfinex","ETHUSD",1736679205170,0.0075,3248.3,3247.7,0.02934869]
["bitfinex","ETHUSD",1736679205322,0.1508418,3248.3,3247.7,0.02934869]
["bitfinex","ETHUSD",1736679206278,0.1508418,3248.3,3247.6,0.7651]
["bitfinex","ETHUSD",1736679206473,0.1508418,3248.3,3247.7,0.592059]
["bitfinex","ETHUSD",1736679210284,2.15504,3248.2,3247.7,0.592059]
["bitfinex","ETHUSD",1736679210577,2.15525,3247.9,3247.5,3.0]
["bitfinex","ETHUSD",1736679210778,2.19373936,3247.9,3247.5,3.0]
["bitfinex","ETHUSD",1736679210982,0.14351424,3247.8,3247.5,3.0]
["bitfinex","ETHUSD",1736679211766,0.14351424,3247.8,3247.4,8.37]
["bitfinex","ETHUSD",1736679212096,0.14351424,3247.8,3247.5,3.0]
["bitfinex","ETHUSD",1736679212248,0.14351424,3247.8,3247.4,8.37]
["bitfinex","ETHUSD",1736679212452,0.14351424,3247.8,3247.5,3.0]
["bitfinex","ETHUSD",1736679215353,0.14351424,3247.8,3247.3,3.0]
["bitfinex","ETHUSD",1736679215551,0.14351424,3247.8,3247.7,2.15537]
["bitfinex","ETHUSD",1736679215751,0.7713,3248.7,3247.8,0.7972]
["bitfinex","ETHUSD",1736679215999,0.7713,3248.7,3247.5,3.0]
["bitfinex","ETHUSD",1736679216000,0.7713,3248.7,3248.1,0.7972]
["bitfinex","ETHUSD",1736679216161,0.1429396,3248.6,3248.1,0.82653604]
["bitfinex","ETHUSD",1736679216784,0.1429396,3248.6,3248.1,0.7972]
["bitfinex","ETHUSD",1736679216974,0.0075,3248.8,3248.1,0.7972]
["bitfinex","ETHUSD",1736679217176,0.1429334,3248.5,3248.1,0.7972]
["bitfinex","ETHUSD",1736679217375,0.0075,3248.8,3248.1,0.7972]
["bitfinex","ETHUSD",1736679217576,0.14356594,3248.4,3248.1,0.7972]
["bitfinex","ETHUSD",1736679217785,0.0075,3248.8,3248.1,0.7972]
["bitfinex","ETHUSD",1736679217989,2.19304941,3248.9,3248.2,2.15503]
["bitfinex","ETHUSD",1736679217990,0.14355974,3248.3,3248.2,2.15503]
["bitfinex","ETHUSD",1736679218155,0.7713,3249.3,3248.3,3.7972]
["bitfinex","ETHUSD",1736679218358,0.7713,3249.3,3248.5,0.7972]
["bitfinex","ETHUSD",1736679218359,0.0384741,3249.2,3248.5,0.7972]
["bitfinex","ETHUSD",1736679218587,0.0075,3249.1,3248.5,0.7972]
["bitfinex","ETHUSD",1736679219383,0.0075,3249.1,3248.5,2.95203]
["bitfinex","ETHUSD",1736679219619,0.0075,3249.1,3248.5,1.929403]
["bitfinex","ETHUSD",1736679220011,0.0075,3249.1,3248.5,4.084233]
["bitfinex","ETHUSD",1736679221097,0.0075,3249.1,3248.5,1.929403]
["bitfinex","ETHUSD",1736679223192,0.0075,3249.1,3248.5,0.7972]
["bitfinex","ETHUSD",1736679223394,0.0075,3248.9,3248.3,5.37]
["bitfinex","ETHUSD",1736679223714,0.14423123,3248.8,3248.3,5.37]
["bitfinex","ETHUSD",1736679224401,0.14423123,3248.8,3248.2,3.7972]
["bitfinex","ETHUSD",1736679227131,0.14423123,3248.8,3248.3,0.02933166]
["bitfinex","ETHUSD",1736679227343,0.14423123,3248.8,3248.4,0.38265317]
["bitfinex","ETHUSD",1736679230071,0.14423123,3248.8,3248.5,0.85443167]
["bitfinex","ETHUSD",1736679230239,0.14423123,3248.8,3248.5,3.00926167]
["bitfinex","ETHUSD",1736679230438,0.04597364,3249.2,3248.5,3.00926167]
["bitfinex","ETHUSD",1736679230774,0.04597364,3249.2,3248.5,2.97993]
["bitfinex","ETHUSD",1736679230929,0.144258,3249.1,3248.6,0.297993]
["bitfinex","ETHUSD",1736679231128,0.144258,3249.1,3248.6,0.32731825]
["bitfinex","ETHUSD",1736679232066,0.144258,3249.1,3248.6,0.297993]
["bitfinex","ETHUSD",1736679232271,0.83497249,3249.3,3248.6,0.297993]
["bitfinex","ETHUSD",1736679232765,0.14430729,3249.2,3248.6,0.297993]
["bitfinex","ETHUSD",1736679232926,0.14430729,3249.2,3248.7,0.38845853]
["bitfinex","ETHUSD",1736679241984,0.14430729,3249.2,3248.5,0.8251]
["bitfinex","ETHUSD",1736679246488,0.14430729,3249.2,3248.6,0.7533]
["bitfinex","ETHUSD",1736679248305,0.0075,3249.3,3248.6,0.7533]
["bitfinex","ETHUSD",1736679248601,0.14440152,3249.2,3248.6,0.7533]
["bitfinex","ETHUSD",1736679256583,0.14440152,3249.2,3248.7,0.02932275]
["bitfinex","ETHUSD",1736679257476,0.14440152,3249.2,3248.7,0.32306802]
["bitfinex","ETHUSD",1736679257658,0.14440152,3249.2,3248.7,0.29374527]
["bitfinex","ETHUSD",1736679258045,0.14440152,3249.2,3248.7,0.32306807]
["bitfinex","ETHUSD",1736679258444,0.14440152,3249.2,3248.7,0.29374527]
["bitfinex","ETHUSD",1736679258946,0.14440152,3249.2,3248.7,0.32306808]
["bitfinex","ETHUSD",1736679259162,0.14440152,3249.2,3248.8,2.01372998]
["bitfinex","ETHUSD",1736679259372,0.14440152,3249.2,3249.0,0.7839]
["bitfinex","ETHUSD",1736679259880,0.0075,3249.5,3249.0,0.7839]
["bitfinex","ETHUSD",1736679260081,0.13990026,3249.1,3249.0,0.7839]
["bitfinex","ETHUSD",1736679260386,2.16168,3249.5,3249.0,0.7839]
["bitfinex","ETHUSD",1736679260533,0.0075,3249.0,3248.5,0.7839]
["bitfinex","ETHUSD",1736679260732,0.13988787,3248.9,3248.5,1.04781866]
["bitfinex","ETHUSD",1736679261382,2.16219,3248.8,3248.2,0.7839]
["bitfinex","ETHUSD",1736679261584,0.0384791,3248.7,3248.3,0.32173652]
["bitfinex","ETHUSD",1736679261787,0.0075,3248.6,3248.3,0.32173652]
["bitfinex","ETHUSD",1736679261996,2.20967926,3248.6,3248.3,0.32173652]
["bitfinex","ETHUSD",1736679262177,0.0075,3248.4,3248.3,0.32173652]
["bitfinex","ETHUSD",1736679262505,2.1624,3248.4,3247.9,0.7839]
["bitfinex","ETHUSD",1736679262638,0.0075,3248.2,3248.0,0.32173319]
["bitfinex","ETHUSD",1736679262970,0.13987522,3248.1,3248.0,0.32173319]
["bitfinex","ETHUSD",1736679265181,0.17836084,3248.1,3248.0,0.32173319]
["bitfinex","ETHUSD",1736679266684,0.13987522,3248.1,3248.0,0.32173319]
["bitfinex","ETHUSD",1736679274538,2.98398,3248.6,3248.0,0.32173319]
["bitfinex","ETHUSD",1736679274850,0.0075,3248.4,3248.0,0.32173319]
["bitfinex","ETHUSD",1736679275351,0.13418038,3248.3,3248.0,0.32173319]
["bitfinex","ETHUSD",1736679295362,0.13418038,3248.3,3248.1,0.8002]
["bitfinex","ETHUSD",1736679296566,0.13418038,3248.3,3248.1,2.9553]
["bitfinex","ETHUSD",1736679296732,0.13418038,3248.3,3248.2,1.28321441]
["bitfinex","ETHUSD",1736679296931,0.0075,3248.8,3248.2,1.28321441]
["bitfinex","ETHUSD",1736679297672,0.1341515,3248.7,3248.2,1.28321441]
["bitfinex","ETHUSD",1736679299236,0.1341515,3248.7,3248.3,0.8002]
["bitfinex","ETHUSD",1736679299436,0.0075,3248.9,3248.3,0.8002]
["bitfinex","ETHUSD",1736679299849,0.13414531,3248.6,3248.3,0.8002]
["bitfinex","ETHUSD",1736679300050,0.0075,3248.9,3248.3,0.8002]
["bitfinex","ETHUSD",1736679300279,0.13413911,3248.5,3248.3,0.8002]
["bitfinex","ETHUSD",1736679300574,0.0075,3248.9,3248.3,0.8002]
["bitfinex","ETHUSD",1736679300792,0.7649,3249.1,3248.3,1.17620494]
["bitfinex","ETHUSD",1736679301078,2.15433,3249.3,3248.4,2.05991404]
["bitfinex","ETHUSD",1736679301244,0.13417009,3249.0,3248.4,2.05991404]
["bitfinex","ETHUSD",1736679301445,0.0075,3249.2,3248.5,0.8002]
["bitfinex","ETHUSD",1736679301775,0.7649,3249.0,3248.5,0.8002]
["bitfinex","ETHUSD",1736679301975,0.1417809,3248.9,3248.2,0.8002]
["bitfinex","ETHUSD",1736679302136,0.18025741,3248.9,3248.2,2.08793844]
["bitfinex","ETHUSD",1736679303037,0.0075,3248.8,3248.2,0.8002]
["bitfinex","ETHUSD",1736679303382,0.14176261,3248.8,3248.2,0.8002]
["bitfinex","ETHUSD",1736679304683,0.0075,3248.6,3248.2,0.8002]
["bitfinex","ETHUSD",1736679304883,0.04598029,3248.6,3248.2,0.8002]
["bitfinex","ETHUSD",1736679305203,0.13425208,3248.5,3248.2,0.8002]
["bitfinex","ETHUSD",1736679305900,0.0075,3248.4,3248.2,0.8002]
["bitfinex","ETHUSD",1736679306047,0.04598242,3248.4,3248.1,0.32173503]
["bitfinex","ETHUSD",1736679306247,0.13424372,3248.3,3248.1,0.32173503]
["bitfinex","ETHUSD",1736679306749,0.0075,3248.2,3248.1,0.32173503]
["bitfinex","ETHUSD",1736679307059,0.14162464,3248.2,3248.1,0.32173503]
["bitfinex","ETHUSD",1736679308490,0.14162464,3248.2,3248.1,1.11683503]
["bitfinex","ETHUSD",1736679310170,0.13412464,3248.2,3248.1,1.11683503]
["bitfinex","ETHUSD",1736679310370,0.13412464,3248.2,3248.1,6.75150506]
["bitfinex","ETHUSD",1736679310578,1.99157935,3249.3,3248.5,0.7951]
["bitfinex","ETHUSD",1736679310874,0.18014422,3249.2,3248.5,0.7951]
["bitfinex","ETHUSD",1736679311411,0.14166813,3249.2,3248.5,0.7951]
["bitfinex","ETHUSD",1736679312620,0.14166813,3249.2,3248.5,1.09303295]
["bitfinex","ETHUSD",1736679313777,0.14166813,3249.2,3248.5,0.29793295]
["bitfinex","ETHUSD",1736679313980,0.14166813,3249.2,3248.6,0.7951]
["bitfinex","ETHUSD",1736679319792,2.29603813,3249.2,3248.6,0.7951]
["bitfinex","ETHUSD",1736679328662,0.14166813,3249.2,3248.6,0.7951]
["bitfinex","ETHUSD",1736679329131,2.29603813,3249.2,3248.6,0.7951]
["bitfinex","ETHUSD",1736679329661,0.0075,3249.0,3248.6,0.7951]
["bitfinex","ETHUSD",1736679330241,0.12990818,3248.9,3248.6,0.7951]
["bitfinex","ETHUSD",1736679333365,0.12990818,3248.9,3248.4,0.32171647]
["bitfinex","ETHUSD",1736679333366,0.12990818,3248.9,3248.4,1.09021647]
["bitfinex","ETHUSD",1736679334570,2.16214,3248.8,3248.4,0.32171647]
["bitfinex","ETHUSD",1736679334867,0.0075,3248.6,3248.4,0.32171647]
["bitfinex","ETHUSD",1736679335168,0.0075,3248.6,3248.2,0.7685]
["bitfinex","ETHUSD",1736679335375,0.13004352,3248.5,3248.2,0.7685]
["bitfinex","ETHUSD",1736679337385,0.0075,3248.4,3247.9,0.7685]
["bitfinex","ETHUSD",1736679337673,0.0459838,3248.4,3247.9,0.7685]
["bitfinex","ETHUSD",1736679337879,0.12996339,3248.3,3247.9,0.7685]
["bitfinex","ETHUSD",1736679338438,0.0075,3248.2,3247.9,0.7685]
["bitfinex","ETHUSD",1736679338635,0.13745719,3248.2,3247.9,0.7685]
["bitfinex","ETHUSD",1736679346171,0.12995719,3248.2,3247.9,0.7685]
["bitfinex","ETHUSD",1736679346561,0.03848383,3248.6,3247.9,0.7685]
["bitfinex","ETHUSD",1736679346760,0.12938901,3248.1,3247.9,0.7685]
["bitfinex","ETHUSD",1736679346998,0.0075,3248.5,3247.9,0.7685]
["bitfinex","ETHUSD",1736679347175,0.12938483,3248.0,3247.9,0.7685]
["bitfinex","ETHUSD",1736679347378,0.0075,3248.5,3247.9,0.7685]
["bitfinex","ETHUSD",1736679348002,0.0075,3248.3,3247.9,0.7685]
["bitfinex","ETHUSD",1736679348357,0.1294091,3248.2,3247.9,0.7685]
["bitfinex","ETHUSD",1736679348780,0.0075,3248.5,3247.9,0.7685]
["bitfinex","ETHUSD",1736679348976,0.12940491,3248.1,3247.9,0.7685]
["bitfinex","ETHUSD",1736679349264,0.12940073,3248.0,3247.9,0.7685]
["bitfinex","ETHUSD",1736679349464,0.0075,3248.5,3247.9,0.7685]
["bitfinex","ETHUSD",1736679349670,0.12940274,3248.0,3247.9,0.7685]
["bitfinex","ETHUSD",1736679349928,0.0075,3248.5,3247.9,1.18685644]
["bitfinex","ETHUSD",1736679350224,0.12940274,3248.0,3247.9,0.7685]
["bitfinex","ETHUSD",1736679350428,2.961,3248.7,3247.9,0.7685]
["bitfinex","ETHUSD",1736679350717,0.8167,3248.9,3248.2,0.7581]
["bitfinex","ETHUSD",1736679350924,0.12953229,3248.6,3248.2,0.7581]
["bitfinex","ETHUSD",1736679351082,0.03847767,3248.8,3248.2,0.7581]
["bitfinex","ETHUSD",1736679351290,0.03847767,3248.8,3248.3,0.41435794]
["bitfinex","ETHUSD",1736679351659,0.1295405,3248.7,3248.3,0.41435794]
["bitfinex","ETHUSD",1736679351974,0.03847767,3248.8,3248.3,0.41435794]
["bitfinex","ETHUSD",1736679352215,0.12953431,3248.6,3248.3,0.41435794]
["bitfinex","ETHUSD",1736679352474,0.12952811,3248.5,3248.3,0.41435794]
["bitfinex","ETHUSD",1736679352972,0.03847767,3248.8,3248.3,0.41435794]
["bitfinex","ETHUSD",1736679353203,0.12952191,3248.4,3248.3,0.41435794]
["bitfinex","ETHUSD",1736679353379,0.03847767,3248.8,3248.3,0.41435794]
["bitfinex","ETHUSD",1736679353578,0.12952191,3248.4,3248.3,0.4436905]
["bitfinex","ETHUSD",1736679353778,0.0075,3248.8,3248.3,0.41435794]
["bitfinex","ETHUSD",1736679353982,0.12952191,3248.4,3248.3,0.41435794]
["bitfinex","ETHUSD",1736679354243,0.0075,3248.8,3248.3,0.41435794]
["bitfinex","ETHUSD",1736679354405,0.12952191,3248.4,3248.3,0.41435794]
["bitfinex","ETHUSD",1736679354907,0.04597775,3248.8,3248.3,0.41435794]
["bitfinex","ETHUSD",1736679355111,0.12952191,3248.4,3248.3,0.41435794]
["bitfinex","ETHUSD",1736679355305,2.97103,3249.3,3248.3,3.79968729]
["bitfinex","ETHUSD",1736679355478,2.97103,3249.3,3248.5,0.7581]
["bitfinex","ETHUSD",1736679355672,0.13729935,3249.2,3248.5,0.7581]
["bitfinex","ETHUSD",1736679355867,1.40615471,3249.2,3248.5,0.7581]
["bitfinex","ETHUSD",1736679356104,0.0075,3249.0,3248.5,0.7581]
["bitfinex","ETHUSD",1736679356296,0.04597738,3249.0,3248.5,0.7581]
["bitfinex","ETHUSD",1736679356498,0.12978076,3248.9,3248.5,0.7581]
["bitfinex","ETHUSD",1736679358301,0.0075,3248.8,3248.1,4.85343902]
["bitfinex","ETHUSD",1736679358501,0.17575226,3248.8,3248.2,0.7581]
["bitfinex","ETHUSD",1736679358718,0.13727457,3248.8,3248.2,0.7581]
["bitfinex","ETHUSD",1736679362028,0.13727457,3248.8,3248.3,0.78743258]
["bitfinex","ETHUSD",1736679362348,0.13727457,3248.8,3248.3,2.01781193]
["bitfinex","ETHUSD",1736679362760,0.13727457,3248.8,3248.3,0.78743258]
["bitfinex","ETHUSD",1736679363061,0.13727457,3248.8,3248.3,1.60693156]
["bitfinex","ETHUSD",1736679363404,0.12977457,3248.8,3248.7,1.23037935]
["bitfinex","ETHUSD",1736679363621,0.12977457,3248.8,3248.7,4.98847935]
["bitfinex","ETHUSD",1736679363832,0.0075,3249.2,3248.7,0.7581]
["bitfinex","ETHUSD",1736679364130,0.0075,3249.0,3248.4,0.7581]
["bitfinex","ETHUSD",1736679364328,0.04597619,3249.0,3248.4,0.7581]
["bitfinex","ETHUSD",1736679364496,0.13010715,3248.9,3248.4,1.17244994]
["bitfinex","ETHUSD",1736679364698,0.0075,3248.8,3248.4,0.7581]
["bitfinex","ETHUSD",1736679364923,0.13760095,3248.8,3248.4,0.7581]
["bitfinex","ETHUSD",1736679366829,0.17607911,3248.8,3248.1,1.23037935]
["bitfinex","ETHUSD",1736679367015,0.17607911,3248.8,3248.2,0.8003]
["bitfinex","ETHUSD",1736679367733,2.9392,3248.6,3247.9,0.8003]
["bitfinex","ETHUSD",1736679367898,0.0075,3248.4,3247.9,0.8003]
["bitfinex","ETHUSD",1736679368094,0.13026084,3248.3,3247.9,0.8003]
["bitfinex","ETHUSD",1736679368617,0.13026084,3248.3,3247.7,4.23037935]
["bitfinex","ETHUSD",1736679368803,0.13026084,3248.3,3247.7,1.23037935]
["bitfinex","ETHUSD",1736679369018,0.0075,3248.2,3247.6,0.8003]
["bitfinex","ETHUSD",1736679369255,0.13026084,3248.3,3247.6,0.8003]
["bitfinex","ETHUSD",1736679369256,0.7769,3248.1,3247.6,0.8003]
["bitfinex","ETHUSD",1736679369423,0.90706224,3248.1,3247.6,0.8003]
["bitfinex","ETHUSD",1736679370919,0.7769,3248.1,3247.6,0.8003]
["bitfinex","ETHUSD",1736679371127,0.7769,3248.1,3247.6,1.6120786]
["bitfinex","ETHUSD",1736679373305,0.7844,3248.3,3247.6,2.87180716]
["bitfinex","ETHUSD",1736679373613,0.0075,3248.1,3247.6,2.87180716]
["bitfinex","ETHUSD",1736679374023,0.12984812,3248.0,3247.6,2.87180716]
["bitfinex","ETHUSD",1736679375528,0.12984812,3248.0,3247.6,2.84245795]
["bitfinex","ETHUSD",1736679375731,0.12984812,3248.0,3247.6,2.87180714]
["bitfinex","ETHUSD",1736679376304,0.12984812,3248.0,3247.7,0.89588638]
["bitfinex","ETHUSD",1736679378539,0.12944782,3247.9,3247.7,0.89588638]
["bitfinex","ETHUSD",1736679378714,0.0075,3248.2,3247.7,0.89588638]
["bitfinex","ETHUSD",1736679378916,0.12944162,3247.8,3247.6,4.21545849]
["bitfinex","ETHUSD",1736679379129,0.0075,3248.2,3247.6,4.21545849]
["bitfinex","ETHUSD",1736679379336,0.12943542,3247.7,3247.6,7.21545849]
["bitfinex","ETHUSD",1736679379543,0.0075,3248.2,3247.6,7.18610935]
["bitfinex","ETHUSD",1736679379743,0.12943542,3247.7,3247.6,7.18610935]
["bitfinex","ETHUSD",1736679379930,0.0075,3248.2,3247.6,7.99787695]
["bitfinex","ETHUSD",1736679380134,0.12943542,3247.7,3247.6,7.99787695]
["bitfinex","ETHUSD",1736679380334,0.0075,3248.2,3247.6,7.99787695]
["bitfinex","ETHUSD",1736679380507,0.12943542,3247.7,3247.6,7.99787695]
["bitfinex","ETHUSD",1736679380707,0.0075,3248.2,3247.6,7.99787695]
["bitfinex","ETHUSD",1736679381007,0.12943542,3247.7,3247.6,7.99787695]
["bitfinex","ETHUSD",1736679381207,0.0075,3248.2,3247.6,7.99787695]
["bitfinex","ETHUSD",1736679381406,0.0075,3248.2,3247.7,0.89294436]
["bitfinex","ETHUSD",1736679381604,0.12946021,3248.1,3247.7,0.89294436]
["bitfinex","ETHUSD",1736679381910,0.12946021,3248.1,3247.8,1.25972845]
["bitfinex","ETHUSD",1736679382118,0.0075,3248.4,3247.8,1.25972845]
["bitfinex","ETHUSD",1736679382322,0.1294417,3248.0,3247.8,1.25972845]
["bitfinex","ETHUSD",1736679382518,0.0075,3248.4,3247.9,0.43080228]
["bitfinex","ETHUSD",1736679382724,0.1294355,3247.9,3247.8,1.25972845]
["bitfinex","ETHUSD",1736679382924,0.04598377,3248.4,3247.7,0.89294436]
["bitfinex","ETHUSD",1736679383131,0.12519927,3247.9,3247.6,5.35242941]
["bitfinex","ETHUSD",1736679383337,0.04598377,3248.4,3247.6,5.35242941]
["bitfinex","ETHUSD",1736679383550,0.12521776,3247.8,3247.6,5.35242941]
["bitfinex","ETHUSD",1736679383724,0.04598377,3248.4,3247.6,5.35242941]
["bitfinex","ETHUSD",1736679383920,0.0075,3248.4,3247.7,0.02934462]
["bitfinex","ETHUSD",1736679384153,0.0075,3248.4,3247.8,0.5381774]
["bitfinex","ETHUSD",1736679384312,0.0459837,3248.4,3247.6,5.35242941]
["bitfinex","ETHUSD",1736679384741,0.0459837,3248.4,3247.6,5.03067935]
["bitfinex","ETHUSD",1736679385047,0.0075,3248.4,3247.7,0.02934677]
["bitfinex","ETHUSD",1736679387052,0.0075,3248.4,3247.8,1.23037935]
["bitfinex","ETHUSD",1736679387250,0.0075,3248.4,3247.9,0.785]
["bitfinex","ETHUSD",1736679387941,0.0075,3248.4,3247.9,1.20499961]
["bitfinex","ETHUSD",1736679389553,0.7928,3248.9,3248.3,0.7706]
["bitfinex","ETHUSD",1736679389753,2.1544,3249.2,3248.3,0.7706]
["bitfinex","ETHUSD",1736679389754,0.7928,3249.2,3248.4,1.25970851]
["bitfinex","ETHUSD",1736679389958,2.16195,3249.1,3248.3,0.7706]
["bitfinex","ETHUSD",1736679390261,2.16195,3249.1,3248.3,0.799932]
["bitfinex","ETHUSD",1736679390624,0.0075,3248.9,3248.3,0.7706]
["bitfinex","ETHUSD",1736679391362,0.0075,3249.0,3248.3,1.00002993]
["bitfinex","ETHUSD",1736679391858,0.0075,3248.9,3248.3,0.97069793]
["bitfinex","ETHUSD",1736679392418,0.12540933,3248.8,3248.3,0.97069793]
["bitfinex","ETHUSD",1736679392618,0.12540933,3248.8,3248.3,1.00002992]
["bitfinex","ETHUSD",1736679392853,0.12540933,3248.8,3248.3,0.97069793]
["bitfinex","ETHUSD",1736679393157,0.0075,3249.0,3248.3,0.97069793]
["bitfinex","ETHUSD",1736679393354,0.12540314,3248.7,3248.3,0.97069793]
["bitfinex","ETHUSD",1736679393559,0.0075,3249.0,3248.4,0.22010773]
["bitfinex","ETHUSD",1736679393734,0.12539694,3248.6,3248.4,0.22010773]
["bitfinex","ETHUSD",1736679393936,0.0075,3249.0,3248.4,0.22010773]
["bitfinex","ETHUSD",1736679394124,0.12539074,3248.5,3248.4,0.22010773]
["bitfinex","ETHUSD",1736679394463,0.0075,3249.0,3248.4,0.22010773]
["bitfinex","ETHUSD",1736679394759,0.12541553,3248.9,3248.4,0.22010773]
["bitfinex","ETHUSD",1736679394934,0.0075,3249.1,3248.4,0.22010773]
["bitfinex","ETHUSD",1736679395119,0.12556978,3248.8,3248.4,0.22010773]
["bitfinex","ETHUSD",1736679395320,0.0075,3249.1,3248.4,0.22010773]
["bitfinex","ETHUSD",1736679395536,0.12556359,3248.7,3248.4,0.22010773]
["bitfinex","ETHUSD",1736679395739,0.0075,3249.1,3248.4,0.22010773]
["bitfinex","ETHUSD",1736679395977,0.12555739,3248.6,3248.4,0.22010773]
["bitfinex","ETHUSD",1736679396180,0.0075,3249.1,3248.4,0.22010773]
["bitfinex","ETHUSD",1736679396380,0.12555119,3248.5,3248.4,0.22010773]
["bitfinex","ETHUSD",1736679396677,0.0075,3249.1,3248.4,0.22010773]
["bitfinex","ETHUSD",1736679396869,0.12558834,3249.0,3248.4,0.22010773]
["bitfinex","ETHUSD",1736679397051,0.0075,3248.9,3248.4,0.22010773]
["bitfinex","ETHUSD",1736679397249,0.12557595,3248.8,3248.4,0.22010773]
["bitfinex","ETHUSD",1736679397654,0.12557595,3248.8,3248.5,0.33750878]
["bitfinex","ETHUSD",1736679398190,0.12557595,3248.8,3248.6,1.25971124]
["bitfinex","ETHUSD",1736679398353,0.12557595,3248.8,3248.7,5.9253]
["bitfinex","ETHUSD",1736679398681,0.0075,3249.6,3248.9,2.15453]
["bitfinex","ETHUSD",1736679398999,0.12599853,3249.5,3249.0,1.25969446]
["bitfinex","ETHUSD",1736679399180,0.12599853,3249.5,3249.0,1.60111691]
["bitfinex","ETHUSD",1736679399346,0.0075,3249.6,3249.0,3.75560691]
["bitfinex","ETHUSD",1736679399544,0.166417,3249.8,3249.2,3.38473935]
["bitfinex","ETHUSD",1736679399757,0.12627998,3249.5,3249.2,3.41404795]
["bitfinex","ETHUSD",1736679399957,0.166417,3249.8,3249.2,3.41404795]
["bitfinex","ETHUSD",1736679400137,0.1263725,3249.4,3249.2,3.41404795]
["bitfinex","ETHUSD",1736679400341,0.166417,3249.8,3249.3,0.4184648]
["bitfinex","ETHUSD",1736679400537,0.12637085,3249.3,3249.2,3.41404795]
["bitfinex","ETHUSD",1736679400783,0.166417,3249.8,3249.2,3.41404795]
["bitfinex","ETHUSD",1736679400953,0.12637085,3249.3,3249.2,3.41404795]
["bitfinex","ETHUSD",1736679401157,0.166417,3249.8,3249.2,3.41404795]
["bitfinex","ETHUSD",1736679401375,0.12637085,3249.3,3249.2,3.41404795]
["bitfinex","ETHUSD",1736679401559,0.166417,3249.8,3249.2,3.83251275]
["bitfinex","ETHUSD",1736679401783,0.12626156,3249.3,3249.2,3.41404795]
["bitfinex","ETHUSD",1736679401939,0.166417,3249.8,3249.2,3.41404795]
["bitfinex","ETHUSD",1736679402144,0.12626156,3249.3,3249.2,3.41404795]
["bitfinex","ETHUSD",1736679402356,0.166417,3249.8,3249.2,3.41404795]
["bitfinex","ETHUSD",1736679402575,0.12626156,3249.3,3249.2,3.41404795]
["bitfinex","ETHUSD",1736679402742,0.166417,3249.8,3249.2,3.41404795]
["bitfinex","ETHUSD",1736679402743,0.166417,3249.8,3249.2,3.8952863]
["bitfinex","ETHUSD",1736679402944,0.12626156,3249.3,3249.2,3.8952863]
["bitfinex","ETHUSD",1736679403243,0.166417,3249.8,3249.2,0.48123835]
["bitfinex","ETHUSD",1736679403455,0.1265269,3249.7,3249.1,3.7706]
["bitfinex","ETHUSD",1736679404291,0.166417,3249.8,3249.1,3.7706]
["bitfinex","ETHUSD",1736679404445,0.1265269,3249.7,3249.1,3.7706]
["bitfinex","ETHUSD",1736679404646,0.166417,3249.8,3249.1,3.7706]
["bitfinex","ETHUSD",1736679404846,0.166417,3249.8,3249.1,5.92504]
["bitfinex","ETHUSD",1736679405045,0.1265269,3249.7,3249.2,0.71554194]
["bitfinex","ETHUSD",1736679405246,0.166417,3249.8,3249.2,0.71554194]
["bitfinex","ETHUSD",1736679405546,0.12653307,3249.7,3249.2,0.71554194]
["bitfinex","ETHUSD",1736679405788,0.166417,3249.8,3249.2,0.71554194]
["bitfinex","ETHUSD",1736679406086,0.12653106,3249.7,3249.2,0.74485111]
["bitfinex","ETHUSD",1736679406383,0.166417,3249.8,3249.3,0.66698911]
["bitfinex","ETHUSD",1736679406559,0.12652486,3249.6,3249.3,0.66698911]
["bitfinex","ETHUSD",1736679406759,0.166417,3249.8,3249.3,0.66698911]
["bitfinex","ETHUSD",1736679406963,0.12651867,3249.5,3249.3,0.66698911]
["bitfinex","ETHUSD",1736679407149,0.166417,3249.8,3249.3,0.66698911]
["bitfinex","ETHUSD",1736679407350,0.12651449,3249.4,3249.3,0.66698911]
["bitfinex","ETHUSD",1736679407562,0.166417,3249.8,3249.3,0.66698911]
["bitfinex","ETHUSD",1736679407563,0.20488309,3249.8,3249.3,0.66698911]
["bitfinex","ETHUSD",1736679407762,0.12651449,3249.4,3249.3,0.66698911]
["bitfinex","ETHUSD",1736679407986,0.166417,3249.8,3249.3,0.66698911]
["bitfinex","ETHUSD",1736679408164,0.12651449,3249.4,3249.3,0.66698911]
["bitfinex","ETHUSD",1736679408364,0.166417,3249.8,3249.3,0.66698911]
["bitfinex","ETHUSD",1736679408560,0.12651449,3249.4,3249.3,0.66698911]
["bitfinex","ETHUSD",1736679408863,0.166417,3249.8,3249.3,0.66698911]
["bitfinex","ETHUSD",1736679409062,0.166417,3249.8,3249.1,3.7706]
["bitfinex","ETHUSD",1736679409292,0.12656391,3249.7,3249.1,3.7706]
["bitfinex","ETHUSD",1736679409596,0.166417,3249.8,3249.1,3.7706]
["bitfinex","ETHUSD",1736679410063,0.12657007,3249.7,3249.1,3.7706]
["bitfinex","ETHUSD",1736679410392,0.166417,3249.8,3249.1,3.7706]
["bitfinex","ETHUSD",1736679410598,0.12656187,3249.6,3249.1,4.48614994]
["bitfinex","ETHUSD",1736679410903,0.166417,3249.8,3249.1,4.48614994]
["bitfinex","ETHUSD",1736679411203,0.12655769,3249.5,3249.1,4.48614994]
["bitfinex","ETHUSD",1736679411489,0.166417,3249.8,3249.1,4.48614994]
["bitfinex","ETHUSD",1736679411790,0.12657007,3249.7,3249.1,4.48614994]
["bitfinex","ETHUSD",1736679411978,0.166417,3249.8,3249.1,4.48614994]
["bitfinex","ETHUSD",1736679412179,0.12663697,3249.6,3249.1,4.48614994]
["bitfinex","ETHUSD",1736679412360,0.166417,3249.8,3249.2,0.81640715]
["bitfinex","ETHUSD",1736679412695,0.166417,3249.8,3249.2,0.78709793]
["bitfinex","ETHUSD",1736679413052,0.12664317,3249.7,3249.2,0.78709793]
["bitfinex","ETHUSD",1736679413298,0.166417,3249.8,3249.2,0.78709793]
["bitfinex","ETHUSD",1736679413669,0.12664317,3249.7,3249.2,0.81640716]
["bitfinex","ETHUSD",1736679413865,0.12664317,3249.7,3249.2,0.78709793]
["bitfinex","ETHUSD",1736679414070,0.166417,3249.8,3249.2,0.81640713]
["bitfinex","ETHUSD",1736679414274,0.166417,3249.8,3249.2,0.78709793]
["bitfinex","ETHUSD",1736679414475,0.12664317,3249.7,3249.2,0.78709793]
["bitfinex","ETHUSD",1736679414806,0.166417,3249.8,3249.2,0.78709793]
["bitfinex","ETHUSD",1736679414956,0.166417,3249.8,3249.1,5.92503]
["bitfinex","ETHUSD",1736679415311,0.12664317,3249.7,3249.1,5.92503]
["bitfinex","ETHUSD",1736679415512,0.166417,3249.8,3249.1,5.92503]
["bitfinex","ETHUSD",1736679415862,0.12664317,3249.7,3249.1,5.92503]
["bitfinex","ETHUSD",1736679416062,0.166417,3249.8,3249.1,5.92503]
["bitfinex","ETHUSD",1736679416489,0.12664317,3249.7,3249.1,5.92503]
["bitfinex","ETHUSD",1736679416675,0.166417,3249.8,3249.1,6.70320829]
["bitfinex","ETHUSD",1736679416977,0.12664317,3249.7,3249.2,3.41404857]
["bitfinex","ETHUSD",1736679417189,0.166417,3249.8,3249.3,0.76]
["bitfinex","ETHUSD",1736679417388,0.12664931,3249.6,3249.4,0.02930613]
["bitfinex","ETHUSD",1736679417592,0.166417,3249.8,3249.4,0.02930613]
["bitfinex","ETHUSD",1736679417759,0.12664311,3249.5,3249.4,0.02930613]
["bitfinex","ETHUSD",1736679418079,0.166417,3249.8,3249.4,0.44671068]
["bitfinex","ETHUSD",1736679418286,0.166417,3249.8,3249.4,0.02930613]
["bitfinex","ETHUSD",1736679418475,0.1266555,3249.7,3249.4,0.02930613]
["bitfinex","ETHUSD",1736679418799,0.166417,3249.8,3249.4,0.02930613]
["bitfinex","ETHUSD",1736679418987,0.12664931,3249.6,3249.3,0.76]
["bitfinex","ETHUSD",1736679419194,0.166417,3249.8,3249.3,0.76]
["bitfinex","ETHUSD",1736679419399,0.166417,3249.8,3249.0,6.38485935]
["bitfinex","ETHUSD",1736679419400,0.12664322,3249.5,3249.0,5.91448]
["bitfinex","ETHUSD",1736679419698,0.0075,3249.4,3248.8,5.37]
["bitfinex","ETHUSD",1736679419904,0.04597057,3249.4,3248.8,5.37]
["bitfinex","ETHUSD",1736679420060,0.12675416,3249.3,3248.8,5.37]
["bitfinex","ETHUSD",1736679420263,0.12675416,3249.3,3248.9,0.66003793]
["bitfinex","ETHUSD",1736679420494,0.12675416,3249.3,3248.8,5.37]
["bitfinex","ETHUSD",1736679421287,0.04597092,3249.4,3248.8,5.37]
["bitfinex","ETHUSD",1736679421590,2.20021092,3249.4,3248.8,5.37]
["bitfinex","ETHUSD",1736679421813,0.12670862,3249.3,3248.8,5.37]
["bitfinex","ETHUSD",1736679421988,0.12670862,3249.3,3248.6,4.36516209]
["bitfinex","ETHUSD",1736679422298,0.12670862,3249.3,3248.7,1.10878602]
["bitfinex","ETHUSD",1736679422484,0.12670862,3249.3,3248.8,0.02932036]
["bitfinex","ETHUSD",1736679424490,0.12670862,3249.3,3248.7,3.0]
["bitfinex","ETHUSD",1736679426209,0.16518019,3249.3,3248.7,3.0]
["bitfinex","ETHUSD",1736679426381,0.7862,3249.2,3248.6,0.60516209]
["bitfinex","ETHUSD",1736679426581,0.91288638,3249.2,3248.6,1.07542918]
["bitfinex","ETHUSD",1736679426982,0.91288638,3249.2,3248.6,4.07542918]
["bitfinex","ETHUSD",1736679428314,0.7862,3249.2,3248.7,0.02932036]
["bitfinex","ETHUSD",1736679428604,0.7862,3249.2,3248.8,0.7927]
["bitfinex","ETHUSD",1736679429002,0.0075,3249.4,3248.8,0.7927]
["bitfinex","ETHUSD",1736679429206,0.12244403,3249.1,3248.8,1.49791395]
["bitfinex","ETHUSD",1736679429575,0.0075,3249.4,3248.8,1.49791395]
["bitfinex","ETHUSD",1736679430082,0.12227756,3249.3,3248.8,1.49791395]
["bitfinex","ETHUSD",1736679430283,0.0075,3249.4,3248.8,1.49791395]
["bitfinex","ETHUSD",1736679430486,0.12227756,3249.3,3248.8,1.49791395]
["bitfinex","ETHUSD",1736679430809,0.0075,3249.4,3248.8,1.49791395]
["bitfinex","ETHUSD",1736679431007,0.12232687,3249.2,3248.8,1.49791395]
["bitfinex","ETHUSD",1736679431206,0.0075,3249.4,3248.9,0.36819243]
["bitfinex","ETHUSD",1736679431407,0.12232068,3249.1,3248.9,0.36819243]
["bitfinex","ETHUSD",1736679431713,0.0075,3249.4,3248.9,0.36819243]
["bitfinex","ETHUSD",1736679431922,0.0075,3249.4,3248.8,1.49791395]
["bitfinex","ETHUSD",1736679432276,0.12238244,3249.3,3248.8,1.49791395]
["bitfinex","ETHUSD",1736679432477,0.0075,3249.4,3248.8,1.49791395]
["bitfinex","ETHUSD",1736679432677,0.12238244,3249.3,3248.8,1.49791395]
["bitfinex","ETHUSD",1736679432903,0.0075,3249.4,3248.8,1.49791395]
["bitfinex","ETHUSD",1736679433116,0.12236393,3249.3,3248.8,1.49791395]
["bitfinex","ETHUSD",1736679433318,0.0075,3249.4,3248.8,1.49791395]
["bitfinex","ETHUSD",1736679433516,0.12235774,3249.2,3248.8,1.49791395]
["bitfinex","ETHUSD",1736679433706,0.0075,3249.4,3248.9,0.36819243]
["bitfinex","ETHUSD",1736679433908,0.1223516,3249.3,3248.9,0.36819243]
["bitfinex","ETHUSD",1736679434114,0.0075,3249.4,3248.9,0.36819243]
["bitfinex","ETHUSD",1736679434294,0.1223516,3249.3,3248.9,0.36819243]
["bitfinex","ETHUSD",1736679434500,0.0075,3249.4,3248.9,0.36819243]
["bitfinex","ETHUSD",1736679434734,0.1223516,3249.3,3248.9,0.36819243]
["bitfinex","ETHUSD",1736679434907,0.0075,3249.4,3248.9,0.36819243]
["bitfinex","ETHUSD",1736679435227,0.1223516,3249.3,3248.8,1.49791395]
["bitfinex","ETHUSD",1736679435733,0.0075,3249.4,3248.8,1.49791395]
["bitfinex","ETHUSD",1736679436088,0.12234543,3249.3,3248.8,1.49791395]
["bitfinex","ETHUSD",1736679436489,0.0075,3249.4,3248.8,1.49791395]
["bitfinex","ETHUSD",1736679436907,0.12234543,3249.3,3248.8,1.49791395]
["bitfinex","ETHUSD",1736679437897,0.04597145,3249.4,3248.8,1.49791395]
["bitfinex","ETHUSD",1736679438098,0.04597145,3249.4,3248.8,0.7927]
["bitfinex","ETHUSD",1736679438336,0.1223516,3249.3,3248.8,0.7927]
["bitfinex","ETHUSD",1736679438506,0.1223516,3249.3,3249.2,2.5976207]
["bitfinex","ETHUSD",1736679438694,2.15357,3250.5,3249.3,3.0]
["bitfinex","ETHUSD",1736679438894,2.15357,3250.5,3249.6,0.7927]
["bitfinex","ETHUSD",1736679439096,2.15357,3250.5,3249.6,0.82200192]
["bitfinex","ETHUSD",1736679439417,2.19955235,3250.4,3249.6,0.7927]
["bitfinex","ETHUSD",1736679441032,0.8027,3249.9,3249.5,3.0]
["bitfinex","ETHUSD",1736679441334,2.19955235,3250.4,3249.5,3.54139821]
["bitfinex","ETHUSD",1736679441540,0.8027,3250.2,3249.6,0.7927]
["bitfinex","ETHUSD",1736679441698,0.03846238,3250.1,3249.6,0.7927]
["bitfinex","ETHUSD",1736679442738,0.8102,3249.7,3248.9,7.52454]
["bitfinex","ETHUSD",1736679443033,0.0075,3249.5,3248.9,0.7927]
["bitfinex","ETHUSD",1736679443409,0.11036153,3249.4,3248.9,1.087439]
["bitfinex","ETHUSD",1736679443724,0.8027,3249.7,3249.0,3.0293173]
["bitfinex","ETHUSD",1736679444035,0.11071994,3249.3,3249.0,3.0293173]
["bitfinex","ETHUSD",1736679444195,0.0075,3250.0,3249.1,2.15441]
["bitfinex","ETHUSD",1736679444397,0.11094858,3249.2,3249.1,5.94711]
["bitfinex","ETHUSD",1736679444636,0.8027,3249.9,3249.1,2.94711]
["bitfinex","ETHUSD",1736679444808,0.8027,3249.9,3249.2,0.294711]
["bitfinex","ETHUSD",1736679445014,0.11097954,3249.7,3249.2,0.294711]
["bitfinex","ETHUSD",1736679448112,0.11097954,3249.7,3249.2,2.449021]
["bitfinex","ETHUSD",1736679448945,0.11097954,3249.7,3249.2,7.819021]
["bitfinex","ETHUSD",1736679449240,0.8488636,3250.1,3249.2,7.819021]
["bitfinex","ETHUSD",1736679449438,0.8488636,3250.1,3249.3,0.8611721]
["bitfinex","ETHUSD",1736679450637,3.0026636,3250.1,3249.3,0.8611721]
["bitfinex","ETHUSD",1736679450947,0.11088685,3249.7,3249.3,0.8611721]
["bitfinex","ETHUSD",1736679451108,3.0026636,3250.1,3249.3,0.8611721]
["bitfinex","ETHUSD",1736679451310,0.92128685,3249.7,3249.3,0.8611721]
["bitfinex","ETHUSD",1736679451509,0.8104,3249.7,3249.3,0.8611721]
["bitfinex","ETHUSD",1736679451842,0.11088066,3249.6,3249.2,5.664711]
["bitfinex","ETHUSD",1736679452284,0.8104,3249.7,3249.2,5.664711]
["bitfinex","ETHUSD",1736679453880,0.11088066,3249.6,3249.2,5.664711]
["bitfinex","ETHUSD",1736679454174,0.8104,3249.7,3249.2,5.664711]
["bitfinex","ETHUSD",1736679454379,0.11087447,3249.5,3249.2,5.37]
["bitfinex","ETHUSD",1736679454581,0.8104,3249.7,3249.2,5.37]
["bitfinex","ETHUSD",1736679454789,0.11086828,3249.4,3249.2,5.37]
["bitfinex","ETHUSD",1736679454980,0.8104,3249.7,3249.1,0.7927]
["bitfinex","ETHUSD",1736679455570,0.11088066,3249.6,3249.1,0.7927]
["bitfinex","ETHUSD",1736679455756,0.8104,3249.7,3249.2,0.50220286]
["bitfinex","ETHUSD",1736679455961,0.11087447,3249.5,3249.2,0.50220286]
["bitfinex","ETHUSD",1736679456287,0.8104,3249.7,3249.2,0.50220286]
["bitfinex","ETHUSD",1736679456450,0.11086828,3249.4,3249.2,0.50220286]
["bitfinex","ETHUSD",1736679456648,0.8104,3249.7,3249.2,0.50220286]
["bitfinex","ETHUSD",1736679456995,0.11088066,3249.6,3249.2,0.50220286]
["bitfinex","ETHUSD",1736679458148,0.11088066,3249.6,3249.3,0.7519]
["bitfinex","ETHUSD",1736679458348,0.8119,3249.9,3249.3,1.2186181]
["bitfinex","ETHUSD",1736679458559,0.11082504,3249.5,3249.3,0.7519]
["bitfinex","ETHUSD",1736679458759,0.8119,3249.9,3249.3,0.7519]
["bitfinex","ETHUSD",1736679458948,0.11081884,3249.4,3249.3,0.7519]
["bitfinex","ETHUSD",1736679459170,0.85036616,3249.9,3249.2,0.50220286]
["bitfinex","ETHUSD",1736679459370,0.11081884,3249.4,3249.1,0.7519]
["bitfinex","ETHUSD",1736679459572,0.85036616,3249.9,3249.1,0.7519]
["bitfinex","ETHUSD",1736679459745,0.11083119,3249.3,3249.1,0.7519]
["bitfinex","ETHUSD",1736679459950,0.85036616,3249.9,3249.1,0.7519]
["bitfinex","ETHUSD",1736679460150,0.11082499,3249.2,3249.1,0.7519]
["bitfinex","ETHUSD",1736679460387,0.85036616,3249.9,3249.1,2.00247186]
["bitfinex","ETHUSD",1736679460550,0.11082499,3249.2,3249.1,2.00247186]
["bitfinex","ETHUSD",1736679460750,0.85036616,3249.9,3249.1,2.00247186]
["bitfinex","ETHUSD",1736679460978,0.11083736,3249.2,3249.1,2.00247186]
["bitfinex","ETHUSD",1736679461178,0.85036616,3249.9,3249.1,2.00247186]
["bitfinex","ETHUSD",1736679461459,0.11083736,3249.2,3249.1,2.00247186]
["bitfinex","ETHUSD",1736679461655,0.85036616,3249.9,3249.1,2.00247186]
["bitfinex","ETHUSD",1736679462065,0.11086832,3249.7,3249.1,2.00247186]
["bitfinex","ETHUSD",1736679462261,0.11086832,3249.7,3249.2,0.83862905]
["bitfinex","ETHUSD",1736679462459,0.85036616,3249.9,3249.2,0.83862905]
["bitfinex","ETHUSD",1736679462791,0.11086832,3249.7,3249.1,2.00247186]
["bitfinex","ETHUSD",1736679462976,0.20488318,3249.8,3249.1,2.00247186]
["bitfinex","ETHUSD",1736679463179,0.11086213,3249.6,3249.1,2.00247186]
["bitfinex","ETHUSD",1736679463388,0.20488318,3249.8,3249.1,2.00247186]
["bitfinex","ETHUSD",1736679463599,0.11085594,3249.5,3249.1,2.00247186]
["bitfinex","ETHUSD",1736679463895,0.20488318,3249.8,3249.2,0.83862905]
["bitfinex","ETHUSD",1736679464312,0.11086832,3249.7,3249.2,0.86793857]
["bitfinex","ETHUSD",1736679465206,0.11086832,3249.7,3249.2,0.83862905]
["bitfinex","ETHUSD",1736679466395,0.11086832,3249.7,3249.2,0.86793856]
["bitfinex","ETHUSD",1736679467625,0.11086832,3249.7,3249.2,0.83862905]
["bitfinex","ETHUSD",1736679468914,0.11086832,3249.7,3249.2,0.86793856]
["bitfinex","ETHUSD",1736679469115,0.11086832,3249.7,3249.2,0.83862905]
["bitfinex","ETHUSD",1736679469620,0.11086832,3249.7,3249.1,2.00247186]
["bitfinex","ETHUSD",1736679469977,0.166417,3249.8,3249.1,2.00247186]
["bitfinex","ETHUSD",1736679470175,0.10716009,3249.6,3249.1,2.00247186]
["bitfinex","ETHUSD",1736679470389,0.166417,3249.8,3249.1,2.00247186]
["bitfinex","ETHUSD",1736679470611,0.1071539,3249.5,3249.1,2.00247186]
["bitfinex","ETHUSD",1736679470915,0.166417,3249.8,3249.2,0.83862905]
["bitfinex","ETHUSD",1736679471111,0.04596614,3249.7,3249.1,0.7519]
["bitfinex","ETHUSD",1736679471276,0.15309532,3249.7,3249.1,0.7519]
["bitfinex","ETHUSD",1736679474079,0.11462918,3249.7,3249.1,0.7519]
["bitfinex","ETHUSD",1736679476516,0.0075,3249.7,3249.1,0.78121256]
["bitfinex","ETHUSD",1736679476688,0.0075,3249.7,3249.1,2.03471568]
["bitfinex","ETHUSD",1736679476894,0.10707358,3249.6,3249.1,2.03471568]
["bitfinex","ETHUSD",1736679477283,0.0075,3249.7,3249.1,2.03471568]
["bitfinex","ETHUSD",1736679477684,0.10707358,3249.6,3249.1,2.03471568]
["bitfinex","ETHUSD",1736679478103,0.0075,3249.7,3249.1,2.03471568]
["bitfinex","ETHUSD",1736679478519,0.10707358,3249.6,3249.1,2.03471568]
["bitfinex","ETHUSD",1736679478704,0.10707358,3249.6,3249.2,0.84185343]
["bitfinex","ETHUSD",1736679479022,0.10707358,3249.6,3249.1,2.03471568]
["bitfinex","ETHUSD",1736679479023,0.0075,3249.7,3249.1,2.00540312]
["bitfinex","ETHUSD",1736679479187,0.10709829,3249.6,3249.1,2.00540312]
["bitfinex","ETHUSD",1736679479389,0.0075,3249.7,3249.1,2.00540312]
["bitfinex","ETHUSD",1736679479600,0.1070921,3249.5,3249.1,2.00540312]
["bitfinex","ETHUSD",1736679479801,0.0075,3249.7,3249.1,2.00540312]
["bitfinex","ETHUSD",1736679480011,0.10708591,3249.4,3249.1,0.7519]
["bitfinex","ETHUSD",1736679480209,0.0075,3249.7,3249.1,0.7519]
["bitfinex","ETHUSD",1736679480389,0.10707972,3249.3,3249.1,0.7519]
["bitfinex","ETHUSD",1736679480720,0.0075,3249.7,3249.0,3.0]
["bitfinex","ETHUSD",1736679480900,0.8054,3249.6,3249.0,3.0]
["bitfinex","ETHUSD",1736679481099,0.91249209,3249.6,3249.0,3.0]
["bitfinex","ETHUSD",1736679481810,0.0075,3249.5,3249.0,3.0]
["bitfinex","ETHUSD",1736679482051,0.0075,3249.4,3248.9,0.32164305]
["bitfinex","ETHUSD",1736679482217,0.0075,3249.4,3248.9,3.49933365]
["bitfinex","ETHUSD",1736679482530,0.10699197,3249.3,3248.9,5.65389365]
["bitfinex","ETHUSD",1736679482709,0.10699197,3249.3,3248.9,3.49933365]
["bitfinex","ETHUSD",1736679483112,0.0075,3249.5,3248.9,3.49933365]
["bitfinex","ETHUSD",1736679483522,0.10699817,3249.4,3248.9,3.49933365]
["bitfinex","ETHUSD",1736679484727,0.10699817,3249.4,3249.0,1.22932861]
["bitfinex","ETHUSD",1736679485428,0.10699817,3249.4,3249.2,1.22932861]
["bitfinex","ETHUSD",1736679485591,0.971817,3249.8,3249.2,2.05772861]
["bitfinex","ETHUSD",1736679485927,0.14547836,3249.7,3249.2,2.05772861]
["bitfinex","ETHUSD",1736679486230,0.1070107,3249.7,3249.2,2.05772861]
["bitfinex","ETHUSD",1736679487639,0.1070107,3249.7,3249.2,0.8284]
["bitfinex","ETHUSD",1736679492190,0.1070107,3249.7,3249.0,0.32164311]
["bitfinex","ETHUSD",1736679492392,0.8306,3249.4,3249.0,0.32164311]
["bitfinex","ETHUSD",1736679492692,0.1040256,3249.3,3249.0,0.32164311]
["bitfinex","ETHUSD",1736679492999,0.1040256,3249.3,3248.7,0.7514]
["bitfinex","ETHUSD",1736679494025,0.14249719,3249.3,3248.7,0.7514]
["bitfinex","ETHUSD",1736679494238,0.14249719,3249.3,3248.2,0.7514]
["bitfinex","ETHUSD",1736679494239,0.8381,3249.0,3248.2,0.7514]
["bitfinex","ETHUSD",1736679494553,0.0075,3248.8,3248.3,1.25866103]
["bitfinex","ETHUSD",1736679494847,0.10401309,3248.9,3248.3,1.25866103]
["bitfinex","ETHUSD",1736679495131,0.10401309,3248.9,3248.5,1.22932861]
["bitfinex","ETHUSD",1736679495335,0.10401309,3248.9,3248.7,1.98072861]
["bitfinex","ETHUSD",1736679495498,0.10401309,3248.9,3248.8,0.201006]
["bitfinex","ETHUSD",1736679495700,0.0075,3249.3,3248.8,0.201006]
["bitfinex","ETHUSD",1736679495897,0.10389566,3248.9,3248.8,0.23032698]
["bitfinex","ETHUSD",1736679496093,0.0075,3249.3,3248.8,0.23032698]
["bitfinex","ETHUSD",1736679496094,0.0075,3249.3,3248.8,0.201006]
["bitfinex","ETHUSD",1736679496327,0.0075,3249.3,3248.8,0.23032695]
["bitfinex","ETHUSD",1736679496533,0.10391425,3249.2,3248.8,0.23032695]
["bitfinex","ETHUSD",1736679496832,0.8306,3249.7,3249.1,4.98072861]
["bitfinex","ETHUSD",1736679497019,0.166417,3249.8,3249.3,1.22932861]
["bitfinex","ETHUSD",1736679497239,0.10372272,3249.7,3249.3,1.22932861]
["bitfinex","ETHUSD",1736679497436,0.166417,3249.8,3249.3,1.22932861]
["bitfinex","ETHUSD",1736679498049,0.10372272,3249.7,3249.3,1.22932861]
["bitfinex","ETHUSD",1736679498250,0.166417,3249.8,3249.3,1.94284447]
["bitfinex","ETHUSD",1736679498453,0.10372272,3249.7,3249.3,1.94284447]
["bitfinex","ETHUSD",1736679498755,0.166417,3249.8,3249.3,1.94284447]
["bitfinex","ETHUSD",1736679499251,0.10372272,3249.7,3249.3,1.94284447]
["bitfinex","ETHUSD",1736679499408,0.166417,3249.8,3249.3,0.71351586]
["bitfinex","ETHUSD",1736679499610,0.10372272,3249.7,3249.3,0.71351586]
["bitfinex","ETHUSD",1736679499821,0.166417,3249.8,3249.3,0.71351586]
["bitfinex","ETHUSD",1736679500026,0.10399466,3249.7,3249.4,0.7514]
["bitfinex","ETHUSD",1736679500224,0.166417,3249.8,3249.4,0.7514]
["bitfinex","ETHUSD",1736679500728,0.10399466,3249.7,3249.4,0.7514]
["bitfinex","ETHUSD",1736679500927,0.10399466,3249.7,3249.4,1.11332759]
["bitfinex","ETHUSD",1736679501242,0.166417,3249.8,3249.4,1.11332759]
["bitfinex","ETHUSD",1736679501814,0.10399466,3249.7,3249.4,1.11332759]
["bitfinex","ETHUSD",1736679502014,0.166417,3249.8,3249.4,1.11332759]
["bitfinex","ETHUSD",1736679502214,0.10399466,3249.7,3249.4,1.11332759]
["bitfinex","ETHUSD",1736679502515,0.166417,3249.8,3249.4,1.11332759]
["bitfinex","ETHUSD",1736679502715,0.10398846,3249.6,3249.0,3.7514]
["bitfinex","ETHUSD",1736679503013,0.8306,3249.7,3249.0,3.7514]
["bitfinex","ETHUSD",1736679503249,0.8306,3249.7,3249.1,0.02931179]
["bitfinex","ETHUSD",1736679503554,0.10420476,3249.6,3249.0,3.7514]
["bitfinex","ETHUSD",1736679503846,0.8306,3249.7,3249.1,1.17181207]
["bitfinex","ETHUSD",1736679504256,0.10420476,3249.6,3249.1,1.17181207]
["bitfinex","ETHUSD",1736679504418,0.8306,3249.7,3249.1,1.17181207]
["bitfinex","ETHUSD",1736679504419,0.86906681,3249.7,3249.1,1.17181207]
["bitfinex","ETHUSD",1736679504627,0.86906681,3249.7,3249.0,3.7514]
["bitfinex","ETHUSD",1736679505033,0.10420476,3249.6,3249.0,3.7514]
["bitfinex","ETHUSD",1736679505349,0.86906681,3249.7,3249.0,3.0]
["bitfinex","ETHUSD",1736679505729,0.0075,3249.4,3249.0,3.0]
["bitfinex","ETHUSD",1736679505930,0.0459706,3249.4,3248.9,5.37]
["bitfinex","ETHUSD",1736679506152,0.10418618,3249.3,3248.9,5.37]
["bitfinex","ETHUSD",1736679506627,0.8306,3249.2,3248.5,3.0]
["bitfinex","ETHUSD",1736679506853,0.8306,3249.2,3248.6,3.91214]
["bitfinex","ETHUSD",1736679506854,0.10407491,3249.1,3248.6,3.91214]
["bitfinex","ETHUSD",1736679507054,0.86907238,3249.2,3248.6,3.91214]
["bitfinex","ETHUSD",1736679508575,0.10368797,3249.1,3248.6,3.91214]
["bitfinex","ETHUSD",1736679508873,0.86907238,3249.2,3248.6,3.91214]
["bitfinex","ETHUSD",1736679511875,0.86907238,3249.2,3248.6,0.91214]
["bitfinex","ETHUSD",1736679512065,0.10368797,3249.1,3248.4,1.38298024]
["bitfinex","ETHUSD",1736679512283,0.8306,3249.2,3248.4,3.53782024]
["bitfinex","ETHUSD",1736679512463,0.10368797,3249.1,3248.4,3.53782024]
["bitfinex","ETHUSD",1736679513089,0.8306,3249.2,3248.4,3.53782024]
["bitfinex","ETHUSD",1736679513393,0.1033975,3249.1,3248.4,3.53782024]
["bitfinex","ETHUSD",1736679513587,0.1033975,3249.1,3248.5,0.35378202]
["bitfinex","ETHUSD",1736679513795,0.8306,3249.2,3248.5,0.35378202]
["bitfinex","ETHUSD",1736679514154,0.1033975,3249.1,3248.5,0.35378202]
["bitfinex","ETHUSD",1736679514567,0.8306,3249.2,3248.5,0.35378202]
["bitfinex","ETHUSD",1736679514988,0.1033975,3249.1,3248.5,0.35378202]
["bitfinex","ETHUSD",1736679515215,0.1033975,3249.1,3248.6,0.38916023]
["bitfinex","ETHUSD",1736679515517,0.8306,3249.2,3248.6,0.38916023]
["bitfinex","ETHUSD",1736679516020,0.1033975,3249.1,3248.6,0.38916023]
["bitfinex","ETHUSD",1736679516511,0.8306,3249.2,3248.6,0.38916023]
["bitfinex","ETHUSD",1736679516716,0.1033975,3249.1,3248.6,0.38916023]
["bitfinex","ETHUSD",1736679516916,0.1033975,3249.1,3248.5,2.15483]
["bitfinex","ETHUSD",1736679518176,0.8306,3249.2,3248.5,2.15483]
["bitfinex","ETHUSD",1736679519720,0.8306,3249.2,3248.6,0.02932205]
["bitfinex","ETHUSD",1736679520131,0.1033975,3249.1,3248.6,0.02932205]
["bitfinex","ETHUSD",1736679520522,0.8306,3249.2,3248.6,0.02932205]
["bitfinex","ETHUSD",1736679520721,0.8306,3249.2,3248.6,0.65671323]
["bitfinex","ETHUSD",1736679521019,0.1033975,3249.1,3248.6,0.65671323]
["bitfinex","ETHUSD",1736679521427,0.8306,3249.2,3248.6,3.65671323]
["bitfinex","ETHUSD",1736679521727,0.1033975,3249.1,3248.6,3.65671323]
["bitfinex","ETHUSD",1736679522125,0.8306,3249.2,3248.6,3.65671323]
["bitfinex","ETHUSD",1736679522824,0.09978311,3249.1,3248.6,3.65671323]
["bitfinex","ETHUSD",1736679523000,0.09978311,3249.1,3248.7,0.70412271]
["bitfinex","ETHUSD",1736679523201,0.8306,3249.2,3248.7,0.70412271]
["bitfinex","ETHUSD",1736679523725,0.09978311,3249.1,3248.7,0.70412271]
["bitfinex","ETHUSD",1736679524119,0.8306,3249.2,3248.7,0.70412271]
["bitfinex","ETHUSD",1736679524622,0.09975214,3249.1,3248.7,0.70412271]
["bitfinex","ETHUSD",1736679524984,0.8306,3249.2,3248.7,0.70412271]
["bitfinex","ETHUSD",1736679525328,0.09975214,3249.1,3248.7,0.70412271]
["bitfinex","ETHUSD",1736679525726,0.8306,3249.2,3248.7,0.70412271]
["bitfinex","ETHUSD",1736679526229,0.09975214,3249.1,3248.7,0.70412271]
["bitfinex","ETHUSD",1736679526727,0.8306,3249.2,3248.7,0.70412271]
["bitfinex","ETHUSD",1736679527092,0.09975214,3249.1,3248.7,0.70412271]
["bitfinex","ETHUSD",1736679527322,0.8306,3249.2,3248.7,0.70412271]
["bitfinex","ETHUSD",1736679527836,0.09975214,3249.1,3248.7,0.70412271]
["bitfinex","ETHUSD",1736679528015,0.8306,3249.2,3248.7,0.70412271]
["bitfinex","ETHUSD",1736679528220,0.8306,3249.2,3248.6,5.15477]
["bitfinex","ETHUSD",1736679528422,0.09641918,3249.1,3248.6,5.15477]
["bitfinex","ETHUSD",1736679528759,0.8306,3249.2,3248.6,5.15477]
["bitfinex","ETHUSD",1736679529264,0.09641918,3249.1,3248.6,5.15477]
["bitfinex","ETHUSD",1736679529824,0.8306,3249.2,3248.6,5.15477]
["bitfinex","ETHUSD",1736679530661,0.8306,3249.2,3248.6,5.96367516]
["bitfinex","ETHUSD",1736679536167,0.09644394,3249.1,3248.6,5.96367516]
["bitfinex","ETHUSD",1736679538369,0.09644394,3249.1,3248.7,6.38437388]
["bitfinex","ETHUSD",1736679538666,0.09644394,3249.1,3248.8,3.8048]
["bitfinex","ETHUSD",1736679538863,0.8017,3249.4,3248.8,3.8048]
["bitfinex","ETHUSD",1736679539077,0.09643775,3249.0,3248.8,3.8048]
["bitfinex","ETHUSD",1736679539227,0.8017,3249.4,3248.9,0.71891739]
["bitfinex","ETHUSD",1736679539423,0.8017,3249.4,3248.8,0.8048]
["bitfinex","ETHUSD",1736679539627,0.09644394,3249.3,3248.8,0.8048]
["bitfinex","ETHUSD",1736679540173,0.13491632,3249.3,3248.8,0.8048]
["bitfinex","ETHUSD",1736679540470,0.09644394,3249.3,3248.8,0.8048]
["bitfinex","ETHUSD",1736679540669,0.09644394,3249.3,3248.8,2.95943]
["bitfinex","ETHUSD",1736679540974,0.09644394,3249.3,3248.8,0.8048]
["bitfinex","ETHUSD",1736679541173,0.09644394,3249.3,3248.8,1.22665459]
["bitfinex","ETHUSD",1736679541544,0.13491631,3249.3,3248.8,0.42185459]
["bitfinex","ETHUSD",1736679541756,0.13491631,3249.3,3248.7,3.0]
["bitfinex","ETHUSD",1736679542297,0.7942,3249.2,3248.5,4.18931388]
["bitfinex","ETHUSD",1736679542489,0.09648108,3249.1,3248.5,4.18931388]
["bitfinex","ETHUSD",1736679543910,0.09648108,3249.1,3248.5,2.95963]
["bitfinex","ETHUSD",1736679550596,0.09648108,3249.1,3248.5,4.18931388]
["bitfinex","ETHUSD",1736679550798,0.09648108,3249.1,3248.6,0.48208941]
["bitfinex","ETHUSD",1736679553798,0.09648108,3249.1,3248.6,3.48208941]
["bitfinex","ETHUSD",1736679554206,0.7942,3249.2,3248.6,3.48208941]
["bitfinex","ETHUSD",1736679557244,0.7942,3249.2,3248.6,3.0]
["bitfinex","ETHUSD",1736679559645,0.8161,3249.0,3248.5,4.22968388]
["bitfinex","ETHUSD",1736679559934,0.09646249,3248.9,3248.5,4.22968388]
["bitfinex","ETHUSD",1736679560134,0.8161,3249.0,3248.5,3.0]
["bitfinex","ETHUSD",1736679560339,0.09646249,3248.9,3248.5,3.0]
["bitfinex","ETHUSD",1736679560518,0.8161,3249.0,3248.5,3.32925278]
["bitfinex","ETHUSD",1736679560846,0.09646249,3248.9,3248.5,3.32925278]
["bitfinex","ETHUSD",1736679561208,0.8161,3249.0,3248.5,3.32925278]
["bitfinex","ETHUSD",1736679561759,0.09646249,3248.9,3248.5,3.32925278]
["bitfinex","ETHUSD",1736679562128,0.8161,3249.0,3248.5,3.32925278]
["bitfinex","ETHUSD",1736679562341,0.09646249,3248.9,3248.5,3.32925278]
["bitfinex","ETHUSD",1736679562543,0.8161,3249.0,3248.5,3.32925278]
["bitfinex","ETHUSD",1736679562810,0.09646249,3248.9,3248.5,3.32925278]
["bitfinex","ETHUSD",1736679563202,0.8161,3249.0,3248.5,3.32925278]
["bitfinex","ETHUSD",1736679563638,0.09646249,3248.9,3248.5,3.32925278]
["bitfinex","ETHUSD",1736679564158,0.8161,3249.0,3248.5,3.32925278]
["bitfinex","ETHUSD",1736679564668,0.09646249,3248.9,3248.5,3.32925278]
["bitfinex","ETHUSD",1736679564906,0.8161,3249.0,3248.5,3.32925278]
["bitfinex","ETHUSD",1736679565410,0.09646249,3248.9,3248.5,3.32925278]
["bitfinex","ETHUSD",1736679565804,0.8161,3249.0,3248.5,3.32925278]
["bitfinex","ETHUSD",1736679566182,0.09645013,3248.9,3248.5,3.32925278]
["bitfinex","ETHUSD",1736679566702,0.8161,3249.0,3248.5,4.55893666]
["bitfinex","ETHUSD",1736679567069,0.09645013,3248.9,3248.5,4.55893666]
["bitfinex","ETHUSD",1736679567271,0.8161,3249.0,3248.5,4.55893666]
["bitfinex","ETHUSD",1736679567605,0.09645013,3248.9,3248.5,4.55893666]
["bitfinex","ETHUSD",1736679567953,0.8161,3249.0,3248.5,4.55893666]
["bitfinex","ETHUSD",1736679568158,0.09645013,3248.9,3248.5,3.0]
["bitfinex","ETHUSD",1736679569590,0.8161,3249.0,3248.5,3.0]
["bitfinex","ETHUSD",1736679569913,0.09644393,3248.9,3248.5,3.0]
["bitfinex","ETHUSD",1736679571802,0.09644393,3248.9,3248.4,3.63158024]
["bitfinex","ETHUSD",1736679575180,0.8053,3248.8,3248.4,3.0]
["bitfinex","ETHUSD",1736679575510,0.13491041,3248.7,3248.4,3.0]
["bitfinex","ETHUSD",1736679575665,0.03847888,3248.7,3248.4,3.0]
["bitfinex","ETHUSD",1736679577665,0.03847888,3248.7,3248.2,0.32165366]
["bitfinex","ETHUSD",1736679578885,0.03847888,3248.7,3248.2,1.03929521]
["bitfinex","ETHUSD",1736679581879,0.03847888,3248.7,3248.2,0.32165366]
["bitfinex","ETHUSD",1736679582080,0.89415104,3248.6,3248.2,0.32165366]
["bitfinex","ETHUSD",1736679582333,0.0075,3248.5,3248.2,0.32165366]
["bitfinex","ETHUSD",1736679582538,0.7978,3248.4,3248.2,0.32165366]
["bitfinex","ETHUSD",1736679582723,0.89413864,3248.4,3248.2,0.32165366]
["bitfinex","ETHUSD",1736679587682,0.03848251,3248.3,3248.2,0.32165366]
["bitfinex","ETHUSD",1736679587895,0.13461062,3248.3,3248.2,0.32165366]
["bitfinex","ETHUSD",1736679588589,0.96501062,3248.3,3248.2,0.32165366]
["bitfinex","ETHUSD",1736679588788,0.0075,3248.2,3247.6,1.22968388]
["bitfinex","ETHUSD",1736679589599,0.09568217,3248.1,3247.4,2.15551]
["bitfinex","ETHUSD",1736679589813,0.09568217,3248.1,3247.5,0.291491]
["bitfinex","ETHUSD",1736679590329,0.8229,3248.0,3247.5,0.291491]
["bitfinex","ETHUSD",1736679591603,0.8229,3248.0,3247.6,0.6078733]
["bitfinex","ETHUSD",1736679594721,0.0075,3248.2,3247.7,0.7594]
["bitfinex","ETHUSD",1736679594951,0.09550874,3248.1,3247.7,0.7594]
["bitfinex","ETHUSD",1736679595096,0.0075,3248.2,3247.7,0.7594]
["bitfinex","ETHUSD",1736679595430,0.09550874,3248.1,3247.7,0.7594]
["bitfinex","ETHUSD",1736679595636,0.09550874,3248.1,3247.6,0.6078733]
["bitfinex","ETHUSD",1736679595837,0.0075,3248.2,3247.6,1.21335873]
["bitfinex","ETHUSD",1736679596036,0.86138251,3248.3,3247.6,1.21335873]
["bitfinex","ETHUSD",1736679596218,0.09550874,3248.1,3247.8,5.15529]
["bitfinex","ETHUSD",1736679596419,0.09551494,3248.2,3247.9,0.02934162]
["bitfinex","ETHUSD",1736679596625,0.8229,3248.3,3247.9,0.02934162]
["bitfinex","ETHUSD",1736679597116,0.09553972,3248.2,3247.9,0.02934162]
["bitfinex","ETHUSD",1736679597303,0.8229,3248.3,3247.9,0.02934162]
["bitfinex","ETHUSD",1736679597503,0.09553972,3248.2,3247.9,0.62374478]
["bitfinex","ETHUSD",1736679597700,0.8229,3248.3,3247.9,0.62374478]
["bitfinex","ETHUSD",1736679597920,0.09553972,3248.2,3247.9,0.62374478]
["bitfinex","ETHUSD",1736679598095,0.8229,3248.3,3247.9,0.62374478]
["bitfinex","ETHUSD",1736679598291,0.09553972,3248.2,3247.9,0.62374478]
["bitfinex","ETHUSD",1736679598490,0.8229,3248.3,3247.9,0.62374478]
["bitfinex","ETHUSD",1736679598712,0.09553972,3248.2,3247.9,0.62374478]
["bitfinex","ETHUSD",1736679598919,0.8229,3248.3,3247.9,0.62374478]
["bitfinex","ETHUSD",1736679599232,0.09555209,3248.2,3247.9,0.62374478]
["bitfinex","ETHUSD",1736679599528,0.8229,3248.3,3247.9,0.62374478]
["bitfinex","ETHUSD",1736679599733,0.09555209,3248.2,3247.9,0.62374478]
["bitfinex","ETHUSD",1736679599924,0.8229,3248.3,3247.9,0.62374478]
["bitfinex","ETHUSD",1736679600122,0.09555209,3248.2,3248.0,0.57790348]
["bitfinex","ETHUSD",1736679601696,0.09555209,3248.2,3248.1,0.78874109]
["bitfinex","ETHUSD",1736679601897,0.09555209,3248.2,3248.1,5.94384109]
["bitfinex","ETHUSD",1736679602099,0.09555209,3248.2,3248.1,3.0]
["bitfinex","ETHUSD",1736679602637,0.91845209,3248.2,3248.1,3.0]
["bitfinex","ETHUSD",1736679602936,0.91845209,3248.2,3247.7,0.02934369]
["bitfinex","ETHUSD",1736679604034,0.09555209,3248.2,3247.7,2.18470369]
["bitfinex","ETHUSD",1736679604195,0.09555209,3248.2,3247.8,0.5792577]
["bitfinex","ETHUSD",1736679604597,0.09555209,3248.2,3247.7,2.18470369]
["bitfinex","ETHUSD",1736679607017,0.09555209,3248.2,3247.8,0.75]
["bitfinex","ETHUSD",1736679607220,0.09555209,3248.2,3247.8,2.90529]
["bitfinex","ETHUSD",1736679607721,0.09555209,3248.2,3247.8,0.75]
["bitfinex","ETHUSD",1736679608068,0.09555209,3248.2,3247.7,3.02934369]
["bitfinex","ETHUSD",1736679608350,0.09555209,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736679608549,0.09555209,3248.2,3248.0,0.75]
["bitfinex","ETHUSD",1736679608972,0.09555209,3248.2,3248.0,3.75]
["bitfinex","ETHUSD",1736679609128,0.07923497,3248.2,3248.0,3.75]
["bitfinex","ETHUSD",1736679609816,0.07923497,3248.2,3248.1,2.18443322]
["bitfinex","ETHUSD",1736679610043,0.07923497,3248.2,3248.1,6.53767654]
["bitfinex","ETHUSD",1736679610334,0.07923497,3248.2,3247.8,0.213]
["bitfinex","ETHUSD",1736679610550,0.07923497,3248.2,3247.9,5.39932712]
["bitfinex","ETHUSD",1736679611054,0.07923497,3248.2,3248.1,2.1551]
["bitfinex","ETHUSD",1736679611212,0.07923497,3248.2,3248.1,3.155391]
["bitfinex","ETHUSD",1736679611559,0.07923497,3248.2,3247.9,7.52523]
["bitfinex","ETHUSD",1736679611764,0.07923497,3248.2,3248.0,0.02932548]
["bitfinex","ETHUSD",1736679612350,0.07923497,3248.2,3248.1,2.1551]
["bitfinex","ETHUSD",1736679613453,0.07923497,3248.2,3248.1,2.9149]
["bitfinex","ETHUSD",1736679613620,0.07923497,3248.2,3248.1,11.5354221]
["bitfinex","ETHUSD",1736679615521,0.07923497,3248.2,3248.1,12.14523984]
["bitfinex","ETHUSD",1736679616557,0.07923497,3248.2,3248.1,12.71023984]
["bitfinex","ETHUSD",1736679617655,0.819,3249.5,3248.9,2.15457]
["bitfinex","ETHUSD",1736679617822,0.819,3249.5,3249.0,2.18381143]
["bitfinex","ETHUSD",1736679618022,0.08257749,3249.4,3249.0,2.18381143]
["bitfinex","ETHUSD",1736679618251,0.819,3249.5,3249.0,2.18381143]
["bitfinex","ETHUSD",1736679620470,0.819,3249.5,3249.0,2.1545]
["bitfinex","ETHUSD",1736679620636,0.819,3249.5,3248.9,0.7628]
["bitfinex","ETHUSD",1736679620835,0.819,3249.7,3248.9,1.13908]
["bitfinex","ETHUSD",1736679621035,0.08158276,3249.4,3249.0,0.02930922]
["bitfinex","ETHUSD",1736679621279,0.819,3249.7,3249.0,0.02930922]
["bitfinex","ETHUSD",1736679621448,0.819,3249.7,3249.0,0.65121111]
["bitfinex","ETHUSD",1736679621644,0.08170275,3249.6,3249.0,0.65121111]
["bitfinex","ETHUSD",1736679622147,0.819,3249.7,3249.0,0.65121111]
["bitfinex","ETHUSD",1736679622484,0.0817108,3249.6,3249.0,0.62190189]
["bitfinex","ETHUSD",1736679622686,0.0817108,3249.6,3249.0,5.99190189]
["bitfinex","ETHUSD",1736679622988,0.819,3249.7,3249.0,5.99190189]
["bitfinex","ETHUSD",1736679624187,0.819,3249.7,3249.0,6.66737208]
["bitfinex","ETHUSD",1736679628493,0.819,3249.7,3249.1,0.0293044]
["bitfinex","ETHUSD",1736679629199,0.819,3249.7,3249.0,6.66737208]
["bitfinex","ETHUSD",1736679629362,0.166417,3249.8,3249.1,0.02930459]
["bitfinex","ETHUSD",1736679629562,0.07821459,3249.7,3249.2,0.7764]
["bitfinex","ETHUSD",1736679629900,0.166417,3249.8,3249.3,0.02930356]
["bitfinex","ETHUSD",1736679630099,0.166417,3249.8,3249.3,0.02930333]
["bitfinex","ETHUSD",1736679630303,0.07811037,3249.7,3249.3,0.02930333]
["bitfinex","ETHUSD",1736679630803,0.166417,3249.8,3249.3,0.02930333]
["bitfinex","ETHUSD",1736679631309,0.07815377,3249.7,3249.3,0.02930333]
["bitfinex","ETHUSD",1736679631605,0.166417,3249.8,3249.3,0.02930333]
["bitfinex","ETHUSD",1736679631806,0.166417,3249.8,3249.2,1.52370767]
["bitfinex","ETHUSD",1736679632002,0.07815377,3249.7,3249.2,1.52370767]
["bitfinex","ETHUSD",1736679632368,0.166417,3249.8,3249.2,1.52370767]
["bitfinex","ETHUSD",1736679632609,0.07815377,3249.7,3249.2,1.52370767]
["bitfinex","ETHUSD",1736679633006,0.166417,3249.8,3249.2,1.52370767]
["bitfinex","ETHUSD",1736679633602,0.07815377,3249.7,3249.2,1.52370767]
["bitfinex","ETHUSD",1736679633965,0.166417,3249.8,3249.2,1.52370767]
["bitfinex","ETHUSD",1736679634203,0.07816384,3249.7,3249.2,1.52370767]
["bitfinex","ETHUSD",1736679634580,0.166417,3249.8,3249.2,1.52370767]
["bitfinex","ETHUSD",1736679634889,0.07820989,3249.7,3249.3,0.7764]
["bitfinex","ETHUSD",1736679635093,0.07820989,3249.7,3249.3,0.80570343]
["bitfinex","ETHUSD",1736679635402,0.166417,3249.8,3249.4,0.15530111]
["bitfinex","ETHUSD",1736679635793,0.166417,3249.8,3249.2,0.71201091]
["bitfinex","ETHUSD",1736679635794,0.07800261,3249.7,3249.2,0.71201091]
["bitfinex","ETHUSD",1736679635979,0.166417,3249.8,3249.2,0.71201091]
["bitfinex","ETHUSD",1736679636298,0.07800261,3249.7,3249.2,0.71201091]
["bitfinex","ETHUSD",1736679636607,0.166417,3249.8,3249.2,0.71201091]
["bitfinex","ETHUSD",1736679636780,0.166417,3249.8,3249.1,3.0]
["bitfinex","ETHUSD",1736679637107,0.07800462,3249.7,3249.1,3.0]
["bitfinex","ETHUSD",1736679637481,0.166417,3249.8,3249.1,3.0]
["bitfinex","ETHUSD",1736679637893,0.07800865,3249.7,3249.1,3.0]
["bitfinex","ETHUSD",1736679638297,0.166417,3249.8,3249.1,3.0]
["bitfinex","ETHUSD",1736679638498,0.166417,3249.8,3249.2,0.89919019]
["bitfinex","ETHUSD",1736679638696,0.07790442,3249.7,3249.2,0.89919019]
["bitfinex","ETHUSD",1736679638901,0.07790442,3249.7,3249.3,0.7764]
["bitfinex","ETHUSD",1736679639103,0.166417,3249.8,3249.3,0.7764]
["bitfinex","ETHUSD",1736679639406,0.07542497,3249.7,3249.3,0.7764]
["bitfinex","ETHUSD",1736679639912,0.166417,3249.8,3249.3,0.7764]
["bitfinex","ETHUSD",1736679640208,0.07542497,3249.7,3249.3,0.7764]
["bitfinex","ETHUSD",1736679640682,0.166417,3249.8,3249.3,0.7764]
["bitfinex","ETHUSD",1736679641203,0.166417,3249.8,3249.5,0.60653872]
["bitfinex","ETHUSD",1736679642511,0.166417,3249.8,3249.3,0.7764]
["bitfinex","ETHUSD",1736679642806,0.166417,3249.8,3249.4,0.62459744]
["bitfinex","ETHUSD",1736679643667,0.166417,3249.8,3249.3,0.7764]
["bitfinex","ETHUSD",1736679644082,0.78,3249.7,3249.1,3.0]
["bitfinex","ETHUSD",1736679644289,0.78,3249.7,3249.1,3.61631952]
["bitfinex","ETHUSD",1736679646694,0.78,3249.7,3249.1,0.61631952]
["bitfinex","ETHUSD",1736679647623,0.0750405,3249.6,3249.1,0.61631952]
["bitfinex","ETHUSD",1736679652980,0.78,3249.7,3249.1,0.61631952]
["bitfinex","ETHUSD",1736679653181,0.78,3249.7,3249.1,1.05559147]
["bitfinex","ETHUSD",1736679658486,0.78,3249.7,3249.1,4.05559147]
["bitfinex","ETHUSD",1736679664636,0.78,3249.7,3249.1,1.05559147]
["bitfinex","ETHUSD",1736679664822,0.78,3249.7,3249.1,0.61631952]
["bitfinex","ETHUSD",1736679665027,0.07399752,3249.6,3249.1,0.61631952]
["bitfinex","ETHUSD",1736679667658,0.07399752,3249.6,3249.2,0.8118]
["bitfinex","ETHUSD",1736679667795,0.07399752,3249.6,3249.1,0.61631952]
["bitfinex","ETHUSD",1736679667999,0.8002,3249.5,3249.1,0.61631952]
["bitfinex","ETHUSD",1736679668218,0.07383082,3249.4,3249.1,0.61631952]
["bitfinex","ETHUSD",1736679668401,0.07383082,3249.4,3248.9,0.32168672]
["bitfinex","ETHUSD",1736679668601,0.8002,3249.3,3248.9,0.32168672]
["bitfinex","ETHUSD",1736679668917,0.07383704,3249.2,3249.0,0.60388103]
["bitfinex","ETHUSD",1736679669258,0.8002,3249.3,3249.0,0.60388103]
["bitfinex","ETHUSD",1736679669535,0.07383084,3249.1,3249.0,0.60388103]
["bitfinex","ETHUSD",1736679669711,0.8002,3249.3,3249.0,0.60388103]
["bitfinex","ETHUSD",1736679670036,0.8002,3249.3,3248.9,0.32168672]
["bitfinex","ETHUSD",1736679670252,0.07373584,3249.2,3248.9,0.32168672]
["bitfinex","ETHUSD",1736679670616,0.8002,3249.3,3248.9,0.32168672]
["bitfinex","ETHUSD",1736679670818,0.07363664,3249.2,3248.9,0.32168672]
["bitfinex","ETHUSD",1736679671017,0.8002,3249.3,3248.9,0.32168672]
["bitfinex","ETHUSD",1736679671227,0.07363664,3249.2,3248.9,0.32168672]
["bitfinex","ETHUSD",1736679671522,0.8002,3249.3,3248.9,0.32168672]
["bitfinex","ETHUSD",1736679671732,0.8002,3249.0,3248.9,0.32168672]
["bitfinex","ETHUSD",1736679672133,0.87352515,3249.0,3248.9,0.32168672]
["bitfinex","ETHUSD",1736679673025,0.91199896,3249.0,3248.9,0.32168672]
["bitfinex","ETHUSD",1736679673362,0.87352515,3249.0,3248.9,0.32168672]
["bitfinex","ETHUSD",1736679678003,0.87352515,3249.0,3248.3,0.61746091]
["bitfinex","ETHUSD",1736679681705,0.87352515,3249.0,3248.0,0.7853]
["bitfinex","ETHUSD",1736679682064,0.87352515,3249.0,3248.1,0.6308378]
["bitfinex","ETHUSD",1736679682977,0.7767,3248.8,3248.1,0.6308378]
["bitfinex","ETHUSD",1736679683189,0.07290938,3248.7,3248.1,0.6308378]
["bitfinex","ETHUSD",1736679684894,0.7767,3248.6,3248.1,0.6308378]
["bitfinex","ETHUSD",1736679685319,0.07269232,3248.5,3248.1,0.6308378]
["bitfinex","ETHUSD",1736679690752,0.07269232,3248.5,3247.9,0.32174777]
["bitfinex","ETHUSD",1736679691460,0.7528,3248.4,3247.9,0.92774484]
["bitfinex","ETHUSD",1736679691808,0.06911936,3248.3,3247.9,0.92774484]
["bitfinex","ETHUSD",1736679693330,0.7528,3248.2,3247.9,0.92774484]
["bitfinex","ETHUSD",1736679693650,0.06678712,3248.1,3247.9,0.92774484]
["bitfinex","ETHUSD",1736679694154,0.06678712,3248.1,3247.9,0.32174777]
["bitfinex","ETHUSD",1736679694655,0.06678712,3248.1,3247.2,0.9795]
["bitfinex","ETHUSD",1736679694814,0.06678712,3248.1,3247.3,0.32175246]
["bitfinex","ETHUSD",1736679695153,0.7528,3248.2,3247.3,0.32175246]
["bitfinex","ETHUSD",1736679695658,0.0075,3248.1,3247.3,0.32175246]
["bitfinex","ETHUSD",1736679695839,0.7528,3248.0,3247.7,0.60334168]
["bitfinex","ETHUSD",1736679696155,3.0075,3248.7,3247.7,0.60334168]
["bitfinex","ETHUSD",1736679696156,0.7528,3247.8,3247.7,0.60334168]
["bitfinex","ETHUSD",1736679696559,0.81890805,3247.8,3247.7,0.60334168]
["bitfinex","ETHUSD",1736679698360,0.81890805,3247.8,3247.3,0.32175246]
["bitfinex","ETHUSD",1736679698856,0.7528,3247.8,3247.3,0.32175246]
["bitfinex","ETHUSD",1736679700780,0.7528,3247.8,3247.3,0.92493332]
["bitfinex","ETHUSD",1736679701651,0.7528,3247.8,3247.3,0.32175246]
["bitfinex","ETHUSD",1736679707398,0.015,3248.1,3247.3,0.32175246]
["bitfinex","ETHUSD",1736679707559,0.7524,3247.6,3247.3,0.32175246]
["bitfinex","ETHUSD",1736679708504,0.7524,3247.6,3246.8,3.0]
["bitfinex","ETHUSD",1736679708723,0.7524,3247.6,3247.0,3.0]
["bitfinex","ETHUSD",1736679709496,0.7524,3247.6,3247.0,3.60493358]
["bitfinex","ETHUSD",1736679709703,0.7524,3247.6,3247.0,3.0]
["bitfinex","ETHUSD",1736679710301,0.7524,3247.6,3247.1,0.7978]
["bitfinex","ETHUSD",1736679710894,0.7524,3247.6,3247.0,3.0]
["bitfinex","ETHUSD",1736679711206,0.7524,3247.6,3247.0,3.69325471]
["bitfinex","ETHUSD",1736679721433,0.7524,3247.6,3247.0,3.0]
["bitfinex","ETHUSD",1736679722643,0.7524,3247.6,3246.7,141.5174]
["bitfinex","ETHUSD",1736679722810,0.84099371,3247.5,3246.7,141.5174]
["bitfinex","ETHUSD",1736679724445,0.84099371,3247.5,3246.7,142.1192864]
["bitfinex","ETHUSD",1736679725143,0.8025,3247.5,3246.7,143.88627825]
["bitfinex","ETHUSD",1736679726758,0.8025,3247.3,3246.7,142.1192864]
["bitfinex","ETHUSD",1736679726954,0.83559623,3247.2,3246.7,142.1192864]
["bitfinex","ETHUSD",1736679727124,0.7971,3247.2,3246.7,142.1192864]
["bitfinex","ETHUSD",1736679729660,0.7971,3247.2,3246.7,141.5174]
["bitfinex","ETHUSD",1736679736062,0.7971,3247.2,3246.7,142.3395]
["bitfinex","ETHUSD",1736679736260,0.7971,3247.9,3246.8,3.1347471]
["bitfinex","ETHUSD",1736679736459,0.8046,3247.8,3246.8,3.1347471]
["bitfinex","ETHUSD",1736679737776,0.7971,3247.8,3246.9,3.0]
["bitfinex","ETHUSD",1736679737978,0.7971,3247.8,3247.0,0.8027]
["bitfinex","ETHUSD",1736679741170,6.1334,3248.0,3247.0,0.8027]
["bitfinex","ETHUSD",1736679741368,6.1334,3248.0,3247.2,0.8027]
["bitfinex","ETHUSD",1736679742477,0.8234,3248.0,3247.2,0.8027]
["bitfinex","ETHUSD",1736679743466,0.8234,3248.0,3247.3,0.62098929]
["bitfinex","ETHUSD",1736679747556,0.8234,3248.0,3247.4,0.8289]
["bitfinex","ETHUSD",1736679748090,0.0579089,3247.9,3247.4,0.8289]
["bitfinex","ETHUSD",1736679748264,0.8234,3248.0,3247.4,0.8289]
["bitfinex","ETHUSD",1736679750366,0.0075,3248.4,3247.4,0.8289]
["bitfinex","ETHUSD",1736679750791,0.05808366,3248.3,3247.4,0.8289]
["bitfinex","ETHUSD",1736679751318,0.7992,3248.2,3247.4,0.8289]
["bitfinex","ETHUSD",1736679751522,0.0075,3248.0,3247.4,0.16628893]
["bitfinex","ETHUSD",1736679751667,0.0075,3248.0,3247.3,0.62098929]
["bitfinex","ETHUSD",1736679751668,0.7992,3247.9,3247.3,0.62098929]
["bitfinex","ETHUSD",1736679751862,0.03848839,3247.8,3246.8,0.32186673]
["bitfinex","ETHUSD",1736679752119,0.8067,3247.7,3246.8,0.32186673]
["bitfinex","ETHUSD",1736679752323,0.7992,3247.4,3246.8,0.32186673]
["bitfinex","ETHUSD",1736679752964,0.7992,3247.4,3246.7,142.12976382]
["bitfinex","ETHUSD",1736679753487,0.7992,3247.4,3246.7,141.5174]
["bitfinex","ETHUSD",1736679754299,0.06099581,3247.3,3246.7,141.5174]
["bitfinex","ETHUSD",1736679754503,0.0075,3246.9,3246.7,141.5174]
["bitfinex","ETHUSD",1736679754678,0.8067,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679764325,1.3792,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679764617,0.8217,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679765221,0.8067,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679765396,0.7992,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679765584,0.7992,3247.2,3246.7,141.5174]
["bitfinex","ETHUSD",1736679765787,0.03849878,3247.1,3246.7,141.5174]
["bitfinex","ETHUSD",1736679765986,0.03849879,3247.1,3246.7,141.5174]
["bitfinex","ETHUSD",1736679766220,0.7992,3247.2,3246.7,141.5174]
["bitfinex","ETHUSD",1736679766427,0.03849879,3247.1,3246.7,141.5174]
["bitfinex","ETHUSD",1736679766621,0.7992,3247.0,3246.7,141.5174]
["bitfinex","ETHUSD",1736679766823,0.03850086,3246.9,3246.7,141.5174]
["bitfinex","ETHUSD",1736679767022,0.7792,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679767227,0.7867,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679767613,0.7942,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679767791,0.7867,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679769506,1.16537,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679773960,1.73037,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679774254,1.94337,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679774456,1.34497558,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679775432,6.65497558,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679776334,7.62047314,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679776516,7.63547314,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679777458,5.89197558,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679783166,5.89947558,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679783463,6.45697558,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679785959,5.90697558,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679787775,6.45697558,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679787978,7.40267314,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679789679,10.40267314,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679792742,11.00459869,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679795683,11.21859869,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679799194,8.89947558,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679799498,9.67097558,3246.8,3246.7,141.5174]
["bitfinex","ETHUSD",1736679814709,13.16597558,3246.8,3246.7,134.27749635]
["bitfinex","ETHUSD",1736679814875,13.16597558,3246.8,3246.7,129.32317186]
["bitfinex","ETHUSD",1736679816580,9.91997558,3246.8,3246.7,129.32317186]
["bitfinex","ETHUSD",1736679816796,11.13641829,3246.8,3246.7,129.32317186]
["bitfinex","ETHUSD",1736679816994,11.12891829,3246.8,3246.7,129.32317186]
["bitfinex","ETHUSD",1736679817631,11.13641829,3246.8,3246.7,129.32317186]
["bitfinex","ETHUSD",1736679820730,10.88641829,3246.8,3246.7,129.32317186]
["bitfinex","ETHUSD",1736679821733,10.67341829,3246.8,3246.7,129.32317186]
["bitfinex","ETHUSD",1736679822033,10.88641829,3246.8,3246.7,129.32317186]
["bitfinex","ETHUSD",1736679823022,11.13641829,3246.8,3246.7,129.32317186]
["bitfinex","ETHUSD",1736679824439,10.88641829,3246.8,3246.7,129.32317186]
["bitfinex","ETHUSD",1736679824637,11.13641829,3246.8,3246.7,129.32317186]
["bitfinex","ETHUSD",1736679826438,11.13641829,3246.8,3246.7,129.16702992]
["bitfinex","ETHUSD",1736679826738,11.13641829,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679827604,14.38141829,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679828139,11.13641829,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679830718,10.88641829,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679833041,10.92341829,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679833242,11.13641829,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679833417,10.88641829,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679834106,10.67341829,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679834306,10.88641829,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679835750,11.13641829,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679836145,10.88641829,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679836337,11.13641829,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679842453,10.88641829,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679844044,8.3325,3246.8,3246.7,124.30751679]
["bitfinex","ETHUSD",1736679844242,5.5475,3246.8,3246.7,124.30751679]
["bitfinex","ETHUSD",1736679844744,8.555,3246.8,3246.7,124.30751679]
["bitfinex","ETHUSD",1736679845129,5.31,3246.8,3246.7,124.30751679]
["bitfinex","ETHUSD",1736679847542,5.525,3248.0,3246.8,0.8114]
["bitfinex","ETHUSD",1736679847732,5.525,3248.0,3247.0,0.8114]
["bitfinex","ETHUSD",1736679848138,0.03849384,3247.9,3247.0,0.8114]
["bitfinex","ETHUSD",1736679848645,0.0225,3247.8,3247.0,0.8114]
["bitfinex","ETHUSD",1736679848841,0.0075,3247.6,3247.0,0.8114]
["bitfinex","ETHUSD",1736679850681,0.0075,3247.7,3247.0,0.8114]
["bitfinex","ETHUSD",1736679850837,0.0075,3247.7,3247.2,0.8114]
["bitfinex","ETHUSD",1736679852071,0.0075,3247.6,3247.2,0.8114]
["bitfinex","ETHUSD",1736679852249,0.0075,3247.5,3247.2,0.8114]
["bitfinex","ETHUSD",1736679853140,0.04599458,3247.6,3247.2,0.8114]
["bitfinex","ETHUSD",1736679853141,0.0075,3247.3,3247.2,0.8114]
["bitfinex","ETHUSD",1736679853341,0.04599662,3247.3,3247.2,0.8114]
["bitfinex","ETHUSD",1736679853976,0.0075,3247.3,3247.2,0.8114]
["bitfinex","ETHUSD",1736679855065,0.04599659,3247.3,3247.2,0.8114]
["bitfinex","ETHUSD",1736679857198,0.0075,3247.1,3247.0,0.8114]
["bitfinex","ETHUSD",1736679857345,0.61100068,3247.1,3247.0,0.8114]
["bitfinex","ETHUSD",1736679857547,0.5725,3247.1,3247.0,0.8114]
["bitfinex","ETHUSD",1736679862785,0.61100041,3247.1,3247.0,0.8114]
["bitfinex","ETHUSD",1736679862980,0.5725,3247.1,3247.0,0.8114]
["bitfinex","ETHUSD",1736679867690,5.31,3247.3,3247.0,0.8114]
["bitfinex","ETHUSD",1736679868197,3.0,3247.6,3247.0,0.8114]
["bitfinex","ETHUSD",1736679868358,0.015,3247.5,3247.0,0.8114]
["bitfinex","ETHUSD",1736679868798,0.0534956,3247.5,3247.0,0.8114]
["bitfinex","ETHUSD",1736679869303,0.015,3247.5,3247.0,0.8114]
["bitfinex","ETHUSD",1736679869750,0.05349558,3247.5,3247.0,0.8114]
["bitfinex","ETHUSD",1736679871854,0.015,3247.3,3247.0,0.8114]
["bitfinex","ETHUSD",1736679872059,0.05349833,3247.3,3247.0,0.8114]
["bitfinex","ETHUSD",1736679873683,0.015,3247.3,3247.0,0.8114]
["bitfinex","ETHUSD",1736679874198,5.325,3247.3,3247.0,0.8114]
["bitfinex","ETHUSD",1736679874491,0.0075,3247.1,3247.0,0.8114]
["bitfinex","ETHUSD",1736679875088,0.0075,3247.2,3247.0,0.8114]
["bitfinex","ETHUSD",1736679875272,0.0075,3247.1,3247.0,0.8114]
["bitfinex","ETHUSD",1736679876959,0.015,3247.0,3246.7,124.29851679]
["bitfinex","ETHUSD",1736679877186,0.05350085,3247.0,3246.7,124.29851679]
["bitfinex","ETHUSD",1736679887407,0.0535008,3247.0,3246.7,124.29851679]
["bitfinex","ETHUSD",1736679887806,0.0075,3246.9,3246.7,124.29851679]
["bitfinex","ETHUSD",1736679888136,0.0075,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679888673,0.04600143,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679890111,0.0075,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679893328,0.0075,3246.8,3246.7,124.31661679]
["bitfinex","ETHUSD",1736679895585,5.31,3247.0,3246.7,124.31661679]
["bitfinex","ETHUSD",1736679895988,0.04600024,3246.9,3246.7,124.31661679]
["bitfinex","ETHUSD",1736679897094,0.04600024,3246.9,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679900238,0.03,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679901231,0.0075,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679901934,0.04600123,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679904736,0.0075,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679905740,0.0460012,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679912931,1.45410132,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679913254,9.76410132,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679913425,9.72560012,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679916956,10.50350012,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679925540,10.72150012,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679925727,9.94360012,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679925926,9.108,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679942994,8.5505,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679943360,9.108,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679946397,8.325,3246.8,3246.7,123.52361679]
["bitfinex","ETHUSD",1736679946561,5.31,3246.8,3246.7,124.30001679]
["bitfinex","ETHUSD",1736679946762,5.31,3246.8,3246.7,127.43476389]
["bitfinex","ETHUSD",1736679946993,0.015,3247.1,3246.8,0.7764]
["bitfinex","ETHUSD",1736679947564,0.0075,3247.2,3246.8,0.7764]
["bitfinex","ETHUSD",1736679948698,0.015,3247.3,3246.8,0.7764]
["bitfinex","ETHUSD",1736679948997,8.31,3247.5,3246.8,0.7764]
["bitfinex","ETHUSD",1736679949297,5.31,3247.5,3247.0,0.7605]
["bitfinex","ETHUSD",1736679950096,5.325,3247.8,3247.0,0.7605]
["bitfinex","ETHUSD",1736679950901,5.31,3248.3,3247.0,0.7605]
["bitfinex","ETHUSD",1736679951097,5.31,3248.5,3247.0,0.7605]
["bitfinex","ETHUSD",1736679951314,0.218,3248.4,3247.0,0.7605]
["bitfinex","ETHUSD",1736679951606,3.0225,3248.4,3247.2,0.7605]
["bitfinex","ETHUSD",1736679951775,0.015,3248.4,3247.2,0.7605]
["bitfinex","ETHUSD",1736679952164,3.0075,3248.4,3247.2,0.7605]
["bitfinex","ETHUSD",1736679953104,3.0075,3248.4,3247.2,1.38358313]
["bitfinex","ETHUSD",1736679953298,3.0075,3248.4,3247.3,0.7605]
["bitfinex","ETHUSD",1736679955062,0.218,3248.7,3247.3,0.7605]
["bitfinex","ETHUSD",1736679955300,0.0075,3248.5,3247.3,0.7605]
["bitfinex","ETHUSD",1736679955600,0.015,3248.8,3247.3,0.7605]
["bitfinex","ETHUSD",1736679955824,0.05347871,3248.8,3247.3,0.7605]
["bitfinex","ETHUSD",1736679955994,0.015,3248.8,3247.3,0.7605]
["bitfinex","ETHUSD",1736679956874,0.0075,3248.8,3247.3,0.7605]
["bitfinex","ETHUSD",1736679957063,0.04597787,3248.8,3247.3,0.7605]
["bitfinex","ETHUSD",1736679957269,0.0075,3248.8,3247.3,0.7605]
["bitfinex","ETHUSD",1736679958212,0.04597836,3248.8,3247.3,0.7605]
["bitfinex","ETHUSD",1736679958679,3.0075,3248.9,3247.3,0.7605]
["bitfinex","ETHUSD",1736679958874,3.2255,3248.9,3247.3,0.7605]
["bitfinex","ETHUSD",1736679959077,3.0075,3248.9,3247.3,0.7605]
["bitfinex","ETHUSD",1736679959320,0.0075,3248.9,3247.3,0.7605]
["bitfinex","ETHUSD",1736679959621,5.31,3249.0,3247.4,1.0105]
["bitfinex","ETHUSD",1736679959828,0.0384731,3249.2,3247.5,0.7605]
["bitfinex","ETHUSD",1736679960122,0.218,3249.3,3247.5,0.7605]
["bitfinex","ETHUSD",1736679960494,0.03847262,3249.2,3247.5,0.7605]
["bitfinex","ETHUSD",1736679960697,0.83037262,3249.2,3247.5,0.7605]
["bitfinex","ETHUSD",1736679961502,3.0,3249.0,3247.7,0.7605]
["bitfinex","ETHUSD",1736679961713,0.16003901,3248.5,3247.7,0.7605]
["bitfinex","ETHUSD",1736679984967,0.16003901,3248.5,3247.8,0.7604]
["bitfinex","ETHUSD",1736679985153,0.16003901,3248.5,3248.0,0.7604]
["bitfinex","ETHUSD",1736679985345,3.217,3249.5,3248.0,1.38599164]
["bitfinex","ETHUSD",1736679985543,3.217,3249.5,3248.0,0.62559164]
["bitfinex","ETHUSD",1736679985729,3.217,3249.5,3248.1,0.7604]
["bitfinex","ETHUSD",1736679985930,3.0,3249.5,3248.1,0.7604]
["bitfinex","ETHUSD",1736679988364,5.31,3249.6,3248.1,0.7604]
["bitfinex","ETHUSD",1736679990653,3.79171166,3250.0,3248.3,3.0]
["bitfinex","ETHUSD",1736679990849,0.2245,3250.0,3248.5,3.7647]
["bitfinex","ETHUSD",1736679991055,0.2245,3250.0,3248.5,0.7647]
["bitfinex","ETHUSD",1736679991262,0.26296436,3250.0,3248.5,0.7647]
["bitfinex","ETHUSD",1736679991456,0.2245,3250.0,3248.5,0.7647]
["bitfinex","ETHUSD",1736679993266,0.7597,3250.1,3248.5,7.14622]
["bitfinex","ETHUSD",1736679993476,0.8288,3250.4,3248.5,7.15372]
["bitfinex","ETHUSD",1736679993638,0.8288,3250.4,3248.5,7.22642835]
["bitfinex","ETHUSD",1736679993838,0.8288,3250.4,3248.5,22.76477119]
["bitfinex","ETHUSD",1736679999001,0.8288,3250.4,3248.5,23.32977119]
["bitfinex","ETHUSD",1736679999655,0.8312,3250.8,3249.4,0.8107]
["bitfinex","ETHUSD",1736680000077,0.15576562,3250.7,3249.4,0.8107]
["bitfinex","ETHUSD",1736680000280,0.15576562,3250.7,3249.6,0.8107]
["bitfinex","ETHUSD",1736680000600,5.31,3251.3,3249.6,0.8107]
["bitfinex","ETHUSD",1736680000601,0.8312,3250.8,3249.6,0.8107]
["bitfinex","ETHUSD",1736680000807,0.14021007,3250.6,3249.6,0.8107]
["bitfinex","ETHUSD",1736680001102,0.8312,3250.8,3249.6,0.8107]
["bitfinex","ETHUSD",1736680001299,0.8312,3250.8,3249.8,0.63126681]
["bitfinex","ETHUSD",1736680001476,0.14069567,3250.7,3249.9,0.8107]
["bitfinex","ETHUSD",1736680005110,0.8312,3251.3,3250.0,0.8107]
["bitfinex","ETHUSD",1736680005420,0.8312,3251.6,3250.3,3.0]
["bitfinex","ETHUSD",1736680005566,0.14060208,3251.2,3250.4,0.8107]
["bitfinex","ETHUSD",1736680005769,0.8312,3251.6,3250.4,0.8107]
["bitfinex","ETHUSD",1736680006020,0.14057741,3251.1,3250.4,0.8107]
["bitfinex","ETHUSD",1736680006168,0.8312,3251.6,3250.5,0.38107]
["bitfinex","ETHUSD",1736680006369,0.14069798,3251.0,3250.6,0.8107]
["bitfinex","ETHUSD",1736680006564,0.8312,3251.6,3250.6,0.8107]
["bitfinex","ETHUSD",1736680006769,0.14069525,3250.9,3250.6,6.1807]
["bitfinex","ETHUSD",1736680006968,0.8312,3251.6,3250.6,6.1807]
["bitfinex","ETHUSD",1736680007202,0.14082592,3250.8,3250.6,6.1807]
["bitfinex","ETHUSD",1736680007406,0.8312,3251.6,3250.6,6.1807]
["bitfinex","ETHUSD",1736680007608,0.14082319,3250.7,3250.6,6.1807]
["bitfinex","ETHUSD",1736680007767,0.8312,3251.6,3250.6,6.79877]
["bitfinex","ETHUSD",1736680008100,0.14082319,3250.7,3250.6,6.1807]
["bitfinex","ETHUSD",1736680008446,0.8312,3251.6,3250.6,5.37]
["bitfinex","ETHUSD",1736680008706,0.9730652,3251.8,3250.7,0.8161]
["bitfinex","ETHUSD",1736680009518,0.0075,3251.5,3250.7,0.8161]
["bitfinex","ETHUSD",1736680009803,0.0075,3251.5,3250.6,5.37]
["bitfinex","ETHUSD",1736680009804,0.8081,3251.4,3250.6,5.37]
["bitfinex","ETHUSD",1736680011819,0.8081,3251.4,3250.4,0.8161]
["bitfinex","ETHUSD",1736680014109,1.44675452,3251.4,3250.4,0.8161]
["bitfinex","ETHUSD",1736680014315,0.8081,3251.4,3250.4,0.8161]
["bitfinex","ETHUSD",1736680016037,0.14106139,3251.3,3250.4,0.8161]
["bitfinex","ETHUSD",1736680021963,0.7671,3251.2,3250.4,0.8161]
["bitfinex","ETHUSD",1736680022257,0.14114609,3251.1,3250.4,0.8161]
["bitfinex","ETHUSD",1736680024128,0.7671,3251.5,3250.4,0.8161]
["bitfinex","ETHUSD",1736680024323,0.14115616,3251.4,3250.4,0.8161]
["bitfinex","ETHUSD",1736680027061,0.14115616,3251.4,3250.6,0.8291]
["bitfinex","ETHUSD",1736680027277,0.8227,3251.7,3250.9,0.62486713]
["bitfinex","ETHUSD",1736680027580,0.13647229,3251.6,3250.9,0.62486713]
["bitfinex","ETHUSD",1736680027947,0.13647229,3251.6,3250.8,0.8291]
["bitfinex","ETHUSD",1736680028343,0.13647229,3251.6,3250.8,1.430121]
["bitfinex","ETHUSD",1736680038161,0.13647229,3251.6,3251.1,0.808]
["bitfinex","ETHUSD",1736680038498,0.1649652,3251.8,3251.3,0.808]
["bitfinex","ETHUSD",1736680038673,0.1649652,3251.8,3251.4,0.62780351]
["bitfinex","ETHUSD",1736680039898,0.9421652,3251.8,3251.4,0.62780351]
["bitfinex","ETHUSD",1736680040806,0.1649652,3251.8,3251.4,0.62780351]
["bitfinex","ETHUSD",1736680042707,0.7772,3251.7,3251.2,0.6178]
["bitfinex","ETHUSD",1736680043268,0.1649652,3251.8,3251.3,0.61276926]
["bitfinex","ETHUSD",1736680043872,0.1649652,3251.8,3251.4,0.808]
["bitfinex","ETHUSD",1736680044606,0.1649652,3251.8,3251.3,0.61276926]
["bitfinex","ETHUSD",1736680044995,0.1649652,3251.8,3251.2,0.6178]
["bitfinex","ETHUSD",1736680045179,0.1649652,3251.8,3251.3,0.20385693]
["bitfinex","ETHUSD",1736680048890,0.1649652,3251.8,3251.4,0.7739]
["bitfinex","ETHUSD",1736680050616,0.7704,3251.7,3251.3,0.20385693]
["bitfinex","ETHUSD",1736680051520,0.1649652,3251.8,3251.3,0.20385693]
["bitfinex","ETHUSD",1736680053809,0.1649652,3251.8,3251.3,5.57385693]
["bitfinex","ETHUSD",1736680054117,0.1649652,3251.8,3251.4,0.68098383]
["bitfinex","ETHUSD",1736680056988,0.1649652,3251.8,3251.5,0.7739]
["bitfinex","ETHUSD",1736680059822,0.1649652,3251.8,3251.5,6.1439]
["bitfinex","ETHUSD",1736680061823,0.1649652,3251.8,3251.7,0.62076568]
["bitfinex","ETHUSD",1736680067571,0.1649652,3251.8,3251.7,7.92876568]
["bitfinex","ETHUSD",1736680067874,0.8168,3252.6,3251.9,5.37]
["bitfinex","ETHUSD",1736680068083,0.8168,3252.6,3252.1,0.7704]
["bitfinex","ETHUSD",1736680068256,0.8168,3252.6,3252.0,0.537]
["bitfinex","ETHUSD",1736680068456,0.8168,3252.6,3252.0,1.14292248]
["bitfinex","ETHUSD",1736680068656,0.8168,3252.6,3252.0,0.537]
["bitfinex","ETHUSD",1736680074259,0.8168,3252.6,3252.1,0.7704]
["bitfinex","ETHUSD",1736680074461,0.8168,3252.6,3252.0,0.537]
["bitfinex","ETHUSD",1736680074679,0.8168,3252.6,3251.9,6.75765505]
["bitfinex","ETHUSD",1736680074680,0.8168,3252.6,3252.1,0.72946551]
["bitfinex","ETHUSD",1736680075221,0.005,3253.4,3252.2,0.7704]
["bitfinex","ETHUSD",1736680075362,0.005,3253.4,3252.3,0.217]
["bitfinex","ETHUSD",1736680075698,0.005,3253.4,3252.7,0.7704]
["bitfinex","ETHUSD",1736680075902,0.005,3253.4,3252.7,0.217]
["bitfinex","ETHUSD",1736680076158,0.005,3253.4,3252.9,0.61107723]
["bitfinex","ETHUSD",1736680076286,0.8168,3253.3,3252.8,0.60233172]
["bitfinex","ETHUSD",1736680076807,0.8168,3253.3,3252.7,0.5587]
["bitfinex","ETHUSD",1736680077208,0.93146583,3253.2,3252.0,0.7704]
["bitfinex","ETHUSD",1736680077377,0.8168,3253.2,3252.0,0.9874]
["bitfinex","ETHUSD",1736680078387,0.8168,3253.2,3252.3,0.61871416]
["bitfinex","ETHUSD",1736680085201,0.005,3253.4,3252.4,0.8255]
["bitfinex","ETHUSD",1736680085408,0.005,3253.4,3252.4,1.0755]
["bitfinex","ETHUSD",1736680085603,0.005,3253.4,3252.5,0.16942142]
["bitfinex","ETHUSD",1736680086426,0.005,3253.4,3252.4,0.8255]
["bitfinex","ETHUSD",1736680087696,0.005,3253.4,3252.8,0.60961904]
["bitfinex","ETHUSD",1736680087908,0.8039,3253.3,3252.4,0.8255]
["bitfinex","ETHUSD",1736680088104,0.8039,3253.3,3252.4,0.216]
["bitfinex","ETHUSD",1736680088630,0.8039,3253.3,3252.6,0.6282155]
["bitfinex","ETHUSD",1736680088827,0.8039,3253.3,3252.2,4.0467]
["bitfinex","ETHUSD",1736680089129,0.8039,3253.3,3252.3,1.28467]
["bitfinex","ETHUSD",1736680089795,0.8039,3253.3,3252.6,0.62094933]
["bitfinex","ETHUSD",1736680096104,0.8039,3253.3,3252.6,5.99094933]
["bitfinex","ETHUSD",1736680107451,0.8039,3253.3,3252.3,1.50067]
["bitfinex","ETHUSD",1736680107634,0.8039,3253.3,3252.4,0.61349125]
["bitfinex","ETHUSD",1736680108825,0.8039,3253.3,3251.9,3.0]
["bitfinex","ETHUSD",1736680109024,0.8039,3253.3,3252.0,0.216]
["bitfinex","ETHUSD",1736680109347,0.8159,3253.1,3252.0,0.216]
["bitfinex","ETHUSD",1736680109505,0.8159,3253.1,3252.2,0.6141069]
["bitfinex","ETHUSD",1736680121314,0.5575,3253.0,3252.2,0.6141069]
["bitfinex","ETHUSD",1736680121517,0.005,3253.4,3252.2,0.6141069]
["bitfinex","ETHUSD",1736680121518,0.8159,3252.9,3252.2,0.6141069]
["bitfinex","ETHUSD",1736680121682,0.015,3253.3,3251.6,0.32145022]
["bitfinex","ETHUSD",1736680121683,0.8159,3252.7,3251.6,0.32145022]
["bitfinex","ETHUSD",1736680121880,0.8159,3252.5,3251.6,0.32145022]
["bitfinex","ETHUSD",1736680122079,0.8159,3252.5,3251.4,3.89598383]
["bitfinex","ETHUSD",1736680122293,0.1144176,3252.4,3251.5,0.92659838]
["bitfinex","ETHUSD",1736680122526,0.8159,3252.3,3251.5,0.92659838]
["bitfinex","ETHUSD",1736680123679,0.8159,3252.3,3251.8,0.61568783]
["bitfinex","ETHUSD",1736680125616,0.0125,3253.4,3251.8,0.61568783]
["bitfinex","ETHUSD",1736680125819,0.8159,3253.1,3251.8,0.61568783]
["bitfinex","ETHUSD",1736680126124,0.8159,3253.1,3251.9,0.36156878]
["bitfinex","ETHUSD",1736680127222,0.8159,3253.1,3252.0,0.7863]
["bitfinex","ETHUSD",1736680128088,0.8159,3253.1,3251.9,0.36156878]
["bitfinex","ETHUSD",1736680128291,0.5575,3253.0,3251.9,0.36156878]
["bitfinex","ETHUSD",1736680128606,0.7803,3252.7,3251.9,0.36156878]
["bitfinex","ETHUSD",1736680129042,0.7803,3252.5,3251.9,0.36156878]
["bitfinex","ETHUSD",1736680131548,0.5575,3252.4,3251.7,3.0]
["bitfinex","ETHUSD",1736680131754,0.7803,3252.3,3251.7,3.0]
["bitfinex","ETHUSD",1736680132757,0.7803,3252.3,3251.7,3.61987669]
["bitfinex","ETHUSD",1736680137357,0.7803,3252.3,3251.5,0.92659838]
["bitfinex","ETHUSD",1736680137564,0.7803,3252.3,3251.2,5.37]
["bitfinex","ETHUSD",1736680137734,0.11384019,3252.2,3251.2,5.37]
["bitfinex","ETHUSD",1736680137931,0.7803,3252.1,3251.2,5.37]
["bitfinex","ETHUSD",1736680138349,0.7803,3252.1,3251.4,0.61710336]
["bitfinex","ETHUSD",1736680153079,0.55,3252.0,3251.4,0.61710336]
["bitfinex","ETHUSD",1736680153464,0.8246,3251.9,3251.4,0.61710336]
["bitfinex","ETHUSD",1736680153966,0.93784777,3251.8,3251.4,0.61710336]
["bitfinex","ETHUSD",1736680154592,0.93784777,3251.8,3250.8,3.0]
["bitfinex","ETHUSD",1736680154750,0.8246,3251.8,3250.9,0.91563]
["bitfinex","ETHUSD",1736680155582,0.8246,3251.6,3250.9,0.91563]
["bitfinex","ETHUSD",1736680159094,0.7945,3251.4,3250.8,0.60727023]
["bitfinex","ETHUSD",1736680159460,0.7945,3251.4,3250.6,3.0]
["bitfinex","ETHUSD",1736680160907,0.7945,3251.4,3250.6,3.62690979]
["bitfinex","ETHUSD",1736680163103,0.7945,3251.4,3250.6,0.62690979]
["bitfinex","ETHUSD",1736680163298,0.7945,3251.4,3250.2,1.0091]
["bitfinex","ETHUSD",1736680163522,0.90687733,3251.3,3250.2,1.0091]
["bitfinex","ETHUSD",1736680163798,0.7945,3251.3,3250.5,0.60929028]
["bitfinex","ETHUSD",1736680167766,0.7892,3251.1,3250.5,0.60929028]
["bitfinex","ETHUSD",1736680173278,0.7892,3251.1,3250.1,0.215]
["bitfinex","ETHUSD",1736680173484,0.7892,3251.1,3250.2,0.3215]
["bitfinex","ETHUSD",1736680174382,0.7892,3251.1,3250.4,0.61455525]
["bitfinex","ETHUSD",1736680177190,0.7892,3251.1,3250.2,0.3215]
["bitfinex","ETHUSD",1736680177618,0.7892,3251.1,3250.3,0.62170195]
["bitfinex","ETHUSD",1736680183023,5.5315,3251.9,3250.2,0.3215]
["bitfinex","ETHUSD",1736680183024,0.5575,3251.0,3250.2,0.3215]
["bitfinex","ETHUSD",1736680183328,0.7514,3250.9,3249.9,5.37]
["bitfinex","ETHUSD",1736680183529,0.55,3250.8,3249.6,0.7881]
["bitfinex","ETHUSD",1736680183684,0.7514,3250.7,3249.6,3.7881]
["bitfinex","ETHUSD",1736680184146,0.7514,3250.7,3250.1,0.60284911]
["bitfinex","ETHUSD",1736680187042,0.7514,3250.5,3250.1,0.60284911]
["bitfinex","ETHUSD",1736680188801,0.11144402,3250.4,3250.1,0.60284911]
["bitfinex","ETHUSD",1736680189002,0.7602,3250.3,3250.1,0.60284911]
["bitfinex","ETHUSD",1736680189203,0.87163846,3250.3,3249.2,6.1207]
["bitfinex","ETHUSD",1736680189426,0.87163846,3250.3,3249.3,3.63347]
["bitfinex","ETHUSD",1736680189631,0.87163846,3250.3,3249.9,0.61418913]
["bitfinex","ETHUSD",1736680190242,0.8067,3250.1,3249.9,0.61418913]
["bitfinex","ETHUSD",1736680190412,0.8067,3250.1,3248.9,0.781]
["bitfinex","ETHUSD",1736680190413,0.8067,3250.1,3248.9,0.995]
["bitfinex","ETHUSD",1736680190598,0.91774472,3250.0,3248.9,0.995]
["bitfinex","ETHUSD",1736680190804,0.91774472,3250.0,3249.0,0.3995]
["bitfinex","ETHUSD",1736680191030,0.91774472,3250.0,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680191427,0.8067,3250.0,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680200962,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680201337,0.11009812,3249.7,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680201563,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680201756,0.11009445,3249.6,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680201963,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680202162,0.11009172,3249.5,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680202358,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680202567,0.11008898,3249.4,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680202764,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680202931,0.11008625,3249.3,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680203131,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680203465,0.11008352,3249.2,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680203651,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680204055,0.11009718,3249.7,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680204451,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680204766,0.11009718,3249.7,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680204968,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680205172,0.11009445,3249.6,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680205330,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680205530,0.11009718,3249.7,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680205842,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680206270,0.11009718,3249.7,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680206566,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680206766,0.11010199,3249.6,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680207062,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680207471,0.11010472,3249.7,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680207838,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680208246,0.11010472,3249.7,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680208751,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680208965,0.11012332,3249.6,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680209146,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680209344,0.11012059,3249.5,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680209547,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680209753,0.11011697,3249.4,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680210075,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680210471,0.11012427,3249.7,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680210837,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680211169,0.11005504,3249.7,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680211375,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680211537,0.11005053,3249.6,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680211738,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680211938,0.11005238,3249.7,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680212169,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680212373,0.11006225,3249.6,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680212575,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680212778,0.11005863,3249.5,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680212979,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680213178,0.11005412,3249.4,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680213477,0.8067,3249.8,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680213846,0.7904,3249.6,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680220387,0.7904,3249.6,3249.2,0.7511]
["bitfinex","ETHUSD",1736680221186,0.7904,3249.6,3249.1,0.6063631]
["bitfinex","ETHUSD",1736680227081,0.8145,3250.3,3249.2,0.7511]
["bitfinex","ETHUSD",1736680227288,0.7573,3250.6,3249.2,0.7511]
["bitfinex","ETHUSD",1736680227487,0.10645162,3250.2,3249.2,0.7511]
["bitfinex","ETHUSD",1736680227792,0.10644801,3250.1,3249.2,0.7511]
["bitfinex","ETHUSD",1736680228002,0.7573,3250.6,3249.2,0.7511]
["bitfinex","ETHUSD",1736680228298,0.10643471,3250.0,3249.2,0.7511]
["bitfinex","ETHUSD",1736680228495,0.7573,3250.6,3249.2,0.7511]
["bitfinex","ETHUSD",1736680228703,0.10643406,3249.9,3249.2,0.7511]
["bitfinex","ETHUSD",1736680228862,0.7573,3250.6,3249.2,0.7511]
["bitfinex","ETHUSD",1736680229285,0.10645044,3250.5,3249.2,0.7511]
["bitfinex","ETHUSD",1736680229769,0.79575786,3250.4,3249.2,0.7511]
["bitfinex","ETHUSD",1736680229968,0.7573,3250.2,3249.2,0.7511]
["bitfinex","ETHUSD",1736680230183,0.03846146,3250.1,3249.2,0.7511]
["bitfinex","ETHUSD",1736680230395,0.10678379,3250.1,3249.2,0.7511]
["bitfinex","ETHUSD",1736680230582,0.7573,3249.9,3249.2,0.7511]
["bitfinex","ETHUSD",1736680231219,0.10677382,3249.8,3249.2,1.3726295]
["bitfinex","ETHUSD",1736680231399,0.7573,3249.9,3249.2,1.80989245]
["bitfinex","ETHUSD",1736680231600,0.10677109,3249.7,3249.2,1.80989245]
["bitfinex","ETHUSD",1736680231798,0.7573,3250.6,3249.3,5.37]
["bitfinex","ETHUSD",1736680231979,0.7573,3250.6,3249.4,0.7668]
["bitfinex","ETHUSD",1736680232412,0.7573,3250.6,3249.5,0.7668]
["bitfinex","ETHUSD",1736680232615,0.7573,3250.6,3249.7,0.7668]
["bitfinex","ETHUSD",1736680232776,0.7573,3251.0,3249.9,0.7668]
["bitfinex","ETHUSD",1736680232976,0.16919575,3250.5,3249.9,0.7668]
["bitfinex","ETHUSD",1736680233189,0.7573,3251.0,3249.9,0.7668]
["bitfinex","ETHUSD",1736680233482,0.16960765,3250.4,3250.0,0.61216188]
["bitfinex","ETHUSD",1736680233691,0.7573,3251.0,3249.9,0.7668]
["bitfinex","ETHUSD",1736680233902,0.03845284,3250.9,3249.9,0.7668]
["bitfinex","ETHUSD",1736680234110,0.20818409,3250.9,3249.9,1.70178]
["bitfinex","ETHUSD",1736680234482,0.16973125,3250.9,3249.9,1.70178]
["bitfinex","ETHUSD",1736680234884,0.20818412,3250.9,3249.9,1.70178]
["bitfinex","ETHUSD",1736680235817,0.16973125,3250.9,3249.9,1.70178]
["bitfinex","ETHUSD",1736680237722,0.20818418,3250.9,3249.9,1.70178]
["bitfinex","ETHUSD",1736680237919,0.16973125,3250.9,3249.9,1.70178]
["bitfinex","ETHUSD",1736680238120,0.16973125,3250.9,3250.0,0.53225083]
["bitfinex","ETHUSD",1736680239419,0.20818422,3250.9,3249.9,1.70178]
["bitfinex","ETHUSD",1736680239622,0.5575,3250.8,3249.9,0.7668]
["bitfinex","ETHUSD",1736680239789,0.79575617,3250.7,3249.9,0.7668]
["bitfinex","ETHUSD",1736680239990,0.96560526,3250.7,3249.9,0.7668]
["bitfinex","ETHUSD",1736680241129,0.5575,3250.6,3249.7,5.37]
["bitfinex","ETHUSD",1736680241426,0.55,3250.2,3249.6,1.39146492]
["bitfinex","ETHUSD",1736680241628,0.58846166,3250.2,3249.6,1.39146492]
["bitfinex","ETHUSD",1736680241926,0.16987545,3250.1,3249.6,1.39146492]
["bitfinex","ETHUSD",1736680243997,0.7573,3250.5,3249.6,1.39146492]
["bitfinex","ETHUSD",1736680244222,0.16963161,3250.0,3249.6,1.39146492]
["bitfinex","ETHUSD",1736680244528,0.7573,3250.5,3249.6,1.39146492]
["bitfinex","ETHUSD",1736680244700,0.16963081,3249.9,3249.6,1.39146492]
["bitfinex","ETHUSD",1736680244906,0.7573,3250.5,3249.6,1.39146492]
["bitfinex","ETHUSD",1736680245107,0.16963,3249.8,3249.6,1.39146492]
["bitfinex","ETHUSD",1736680245303,0.7573,3250.5,3249.6,1.39146492]
["bitfinex","ETHUSD",1736680245508,0.16962867,3249.7,3249.6,1.39146492]
["bitfinex","ETHUSD",1736680245708,0.7573,3250.5,3249.6,1.39146492]
["bitfinex","ETHUSD",1736680246095,0.16963432,3250.4,3249.6,1.39146492]
["bitfinex","ETHUSD",1736680247521,0.16963432,3250.4,3249.7,0.7565]
["bitfinex","ETHUSD",1736680250118,0.03845738,3250.6,3249.7,0.7565]
["bitfinex","ETHUSD",1736680250312,0.16963377,3250.3,3249.7,0.7565]
["bitfinex","ETHUSD",1736680250604,0.16963296,3250.2,3249.7,0.7565]
["bitfinex","ETHUSD",1736680250805,0.03845738,3250.6,3249.7,0.7565]
["bitfinex","ETHUSD",1736680251004,0.16963216,3250.1,3249.7,0.7565]
["bitfinex","ETHUSD",1736680251220,0.03845738,3250.6,3249.7,0.7565]
["bitfinex","ETHUSD",1736680251551,0.16963135,3250.0,3249.7,0.7565]
["bitfinex","ETHUSD",1736680251725,1.3674,3250.7,3249.7,0.7565]
["bitfinex","ETHUSD",1736680251931,0.16963002,3249.9,3249.7,0.7565]
["bitfinex","ETHUSD",1736680252135,0.0075,3250.6,3249.7,0.7565]
["bitfinex","ETHUSD",1736680252442,0.16963627,3250.5,3249.7,0.7565]
["bitfinex","ETHUSD",1736680252654,0.16963627,3250.5,3249.8,0.7565]
["bitfinex","ETHUSD",1736680252853,0.8174,3251.0,3250.0,0.7565]
["bitfinex","ETHUSD",1736680253052,0.16979278,3250.4,3250.0,0.7565]
["bitfinex","ETHUSD",1736680253237,0.5575,3251.1,3250.0,0.7565]
["bitfinex","ETHUSD",1736680253439,0.16980456,3250.3,3250.0,0.7565]
["bitfinex","ETHUSD",1736680253757,0.5575,3251.1,3250.0,0.7565]
["bitfinex","ETHUSD",1736680254111,0.16981021,3251.0,3250.0,0.7565]
["bitfinex","ETHUSD",1736680255017,0.16981021,3251.0,3250.2,0.62794444]
["bitfinex","ETHUSD",1736680255218,0.8174,3251.2,3250.3,0.7565]
["bitfinex","ETHUSD",1736680255452,0.1702749,3250.9,3250.3,0.7565]
["bitfinex","ETHUSD",1736680255658,0.03845001,3251.1,3250.3,0.7565]
["bitfinex","ETHUSD",1736680255833,0.17024896,3250.8,3250.3,0.7565]
["bitfinex","ETHUSD",1736680256043,0.03845001,3251.1,3250.3,0.7565]
["bitfinex","ETHUSD",1736680256232,0.17024816,3250.7,3250.3,0.7565]
["bitfinex","ETHUSD",1736680256441,0.58845001,3251.1,3250.3,0.7565]
["bitfinex","ETHUSD",1736680256727,0.17024106,3250.6,3250.3,0.7565]
["bitfinex","ETHUSD",1736680256931,0.58845001,3251.1,3250.3,0.7565]
["bitfinex","ETHUSD",1736680257451,0.17024429,3251.0,3250.3,0.7565]
["bitfinex","ETHUSD",1736680259332,0.32785393,3251.0,3250.3,0.7565]
["bitfinex","ETHUSD",1736680259526,0.03845207,3250.9,3250.3,0.7565]
["bitfinex","ETHUSD",1736680260060,0.98761122,3250.8,3250.3,0.7565]
["bitfinex","ETHUSD",1736680260226,0.17021122,3250.8,3250.3,0.7565]
["bitfinex","ETHUSD",1736680260757,1.01346302,3251.0,3250.3,0.7565]
["bitfinex","ETHUSD",1736680260929,0.1563463,3250.9,3250.3,0.7565]
["bitfinex","ETHUSD",1736680261336,0.17026154,3250.8,3250.3,0.7565]
["bitfinex","ETHUSD",1736680262544,0.8174,3251.0,3250.3,0.7565]
["bitfinex","ETHUSD",1736680262956,0.17026235,3250.9,3250.3,0.7565]
["bitfinex","ETHUSD",1736680264692,0.20871581,3250.9,3250.3,0.7565]
["bitfinex","ETHUSD",1736680264895,0.36632739,3250.9,3250.3,0.7565]
["bitfinex","ETHUSD",1736680266039,0.32787393,3250.9,3250.3,0.7565]
["bitfinex","ETHUSD",1736680266374,0.36632745,3250.9,3250.3,0.7565]
["bitfinex","ETHUSD",1736680268588,0.36632751,3250.9,3250.3,0.7565]
["bitfinex","ETHUSD",1736680268883,0.32787393,3250.9,3250.3,0.7565]
["bitfinex","ETHUSD",1736680269689,0.17026235,3250.9,3250.3,0.7565]
["bitfinex","ETHUSD",1736680270558,0.5575,3251.0,3250.3,0.7565]
["bitfinex","ETHUSD",1736680270752,0.17024348,3250.9,3250.3,0.7565]
["bitfinex","ETHUSD",1736680273782,0.17033665,3250.8,3250.3,0.7565]
["bitfinex","ETHUSD",1736680273981,0.03845108,3251.1,3250.3,0.7565]
["bitfinex","ETHUSD",1736680274181,0.17033826,3251.0,3250.3,0.7565]
["bitfinex","ETHUSD",1736680276810,0.17041215,3250.9,3250.3,0.7565]
["bitfinex","ETHUSD",1736680276965,0.0075,3251.3,3250.3,0.7565]
["bitfinex","ETHUSD",1736680277310,0.1704143,3251.2,3250.3,0.7565]
["bitfinex","ETHUSD",1736680277881,0.1704143,3251.2,3250.4,0.61780961]
["bitfinex","ETHUSD",1736680278084,0.1704143,3251.2,3250.5,0.7577]
["bitfinex","ETHUSD",1736680281621,0.5575,3251.5,3250.5,0.7577]
["bitfinex","ETHUSD",1736680281818,0.16561742,3251.1,3250.5,0.7577]
["bitfinex","ETHUSD",1736680281972,0.5575,3251.5,3250.5,0.7577]
["bitfinex","ETHUSD",1736680282176,0.0075,3251.3,3250.5,0.7577]
["bitfinex","ETHUSD",1736680282377,0.1657502,3251.2,3250.5,0.7577]
["bitfinex","ETHUSD",1736680282578,0.0075,3251.3,3250.5,0.7577]
["bitfinex","ETHUSD",1736680282830,0.1657502,3251.2,3250.5,0.7577]
["bitfinex","ETHUSD",1736680282997,0.0075,3251.4,3250.5,0.7577]
["bitfinex","ETHUSD",1736680283322,0.16574887,3251.1,3250.5,0.7577]
["bitfinex","ETHUSD",1736680283525,0.0075,3251.4,3250.5,0.7577]
["bitfinex","ETHUSD",1736680283698,0.16574806,3251.0,3250.5,0.7577]
["bitfinex","ETHUSD",1736680283898,0.0075,3251.4,3250.5,0.7577]
["bitfinex","ETHUSD",1736680284209,0.16575048,3251.3,3250.5,0.7577]
["bitfinex","ETHUSD",1736680288126,0.35887632,3251.3,3250.5,0.7577]
["bitfinex","ETHUSD",1736680291302,0.32042553,3251.3,3250.5,0.7577]
["bitfinex","ETHUSD",1736680291645,0.03845095,3251.2,3250.5,0.7577]
["bitfinex","ETHUSD",1736680291919,0.20419312,3251.2,3250.5,0.7577]
["bitfinex","ETHUSD",1736680292690,0.16574217,3251.2,3250.5,0.7577]
["bitfinex","ETHUSD",1736680293092,0.20419317,3251.2,3250.5,0.7577]
["bitfinex","ETHUSD",1736680300726,0.16574217,3251.2,3250.5,0.7577]
["bitfinex","ETHUSD",1736680301055,0.0075,3251.4,3250.5,0.7577]
["bitfinex","ETHUSD",1736680301259,0.16575476,3251.1,3250.5,0.7577]
["bitfinex","ETHUSD",1736680301763,0.0075,3251.4,3250.5,0.7577]
["bitfinex","ETHUSD",1736680302162,0.55,3251.2,3250.5,0.7577]
["bitfinex","ETHUSD",1736680302658,0.16575476,3251.1,3250.5,0.7577]
["bitfinex","ETHUSD",1736680303035,0.20420618,3251.1,3250.5,0.7577]
["bitfinex","ETHUSD",1736680303232,0.16575476,3251.1,3250.5,0.7577]
["bitfinex","ETHUSD",1736680306452,0.5575,3251.5,3250.5,0.7577]
["bitfinex","ETHUSD",1736680306652,0.16577691,3251.0,3250.5,0.7577]
["bitfinex","ETHUSD",1736680306852,0.0075,3251.3,3250.5,0.7577]
["bitfinex","ETHUSD",1736680307260,0.16577826,3251.2,3250.5,0.7577]
["bitfinex","ETHUSD",1736680309364,0.71577826,3251.2,3250.5,0.7577]
["bitfinex","ETHUSD",1736680309881,0.0384516,3251.1,3250.5,0.7577]
["bitfinex","ETHUSD",1736680310179,0.16577614,3251.1,3250.5,0.7577]
["bitfinex","ETHUSD",1736680315853,0.20422777,3251.1,3250.5,0.7577]
["bitfinex","ETHUSD",1736680316058,0.16577614,3251.1,3250.5,0.7577]
["bitfinex","ETHUSD",1736680316395,5.31,3251.6,3250.5,0.7577]
["bitfinex","ETHUSD",1736680316757,0.5575,3251.5,3250.5,0.7577]
["bitfinex","ETHUSD",1736680316900,0.7186513,3251.5,3250.5,0.7577]
["bitfinex","ETHUSD",1736680317102,0.1611513,3251.5,3250.5,0.7577]
["bitfinex","ETHUSD",1736680317277,6.0788,3252.3,3250.8,0.7941]
["bitfinex","ETHUSD",1736680317490,0.16123852,3251.4,3251.0,0.7941]
["bitfinex","ETHUSD",1736680317685,0.0075,3252.2,3251.0,1.40859071]
["bitfinex","ETHUSD",1736680317974,0.0075,3252.2,3251.1,0.7941]
["bitfinex","ETHUSD",1736680318207,0.16136366,3252.1,3251.1,0.7941]
["bitfinex","ETHUSD",1736680318867,0.03844194,3252.0,3251.1,0.7941]
["bitfinex","ETHUSD",1736680319067,0.1998048,3252.0,3251.1,0.7941]
["bitfinex","ETHUSD",1736680319280,0.16136286,3252.0,3251.1,0.7941]
["bitfinex","ETHUSD",1736680319600,0.5575,3252.4,3251.1,0.7941]
["bitfinex","ETHUSD",1736680319803,0.16090205,3251.9,3251.1,0.7941]
["bitfinex","ETHUSD",1736680319971,0.5575,3252.2,3251.1,0.7941]
["bitfinex","ETHUSD",1736680320171,0.16090124,3251.8,3251.1,0.7941]
["bitfinex","ETHUSD",1736680320372,0.03844063,3252.1,3251.1,0.7941]
["bitfinex","ETHUSD",1736680320796,0.16090286,3252.0,3251.1,0.7941]
["bitfinex","ETHUSD",1736680321904,1.3263,3251.9,3251.1,0.7941]
["bitfinex","ETHUSD",1736680322107,0.55,3251.7,3251.1,0.7941]
["bitfinex","ETHUSD",1736680322276,0.16089914,3251.6,3251.1,0.7941]
["bitfinex","ETHUSD",1736680325098,0.7688,3252.1,3251.1,0.7941]
["bitfinex","ETHUSD",1736680325310,0.16114127,3252.0,3251.1,0.7941]
["bitfinex","ETHUSD",1736680326118,0.1995832,3252.0,3251.1,0.7941]
["bitfinex","ETHUSD",1736680328200,0.1995832,3252.0,3251.2,0.7601]
["bitfinex","ETHUSD",1736680331615,0.19958318,3252.0,3251.2,0.7601]
["bitfinex","ETHUSD",1736680334630,0.16114127,3252.0,3251.2,0.7601]
["bitfinex","ETHUSD",1736680334926,0.19958316,3252.0,3251.2,0.7601]
["bitfinex","ETHUSD",1736680335124,0.16114127,3252.0,3251.2,0.7601]
["bitfinex","ETHUSD",1736680335288,0.16114127,3252.0,3251.2,0.96534498]
["bitfinex","ETHUSD",1736680335504,0.19958315,3252.0,3251.3,0.7601]
["bitfinex","ETHUSD",1736680336018,0.16114127,3252.0,3251.3,0.7601]
["bitfinex","ETHUSD",1736680336409,0.8151,3252.3,3251.3,0.7601]
["bitfinex","ETHUSD",1736680336410,0.5575,3252.2,3251.3,0.7601]
["bitfinex","ETHUSD",1736680336945,0.16020541,3252.1,3251.3,0.7601]
["bitfinex","ETHUSD",1736680337119,0.16020541,3252.1,3251.3,0.92442041]
["bitfinex","ETHUSD",1736680338343,0.59594187,3252.0,3251.3,0.7601]
["bitfinex","ETHUSD",1736680338523,0.5575,3251.8,3251.3,0.7601]
["bitfinex","ETHUSD",1736680338722,0.19873637,3251.7,3251.3,0.7601]
["bitfinex","ETHUSD",1736680338918,0.03844619,3251.7,3251.3,0.7601]
["bitfinex","ETHUSD",1736680339646,0.58844616,3251.8,3251.3,0.7601]
["bitfinex","ETHUSD",1736680340049,0.16026505,3251.7,3251.3,0.7601]
["bitfinex","ETHUSD",1736680340404,0.58844616,3251.8,3251.3,0.7601]
["bitfinex","ETHUSD",1736680340604,0.16026424,3251.6,3251.3,0.7601]
["bitfinex","ETHUSD",1736680340924,0.16026344,3251.5,3251.3,0.7601]
["bitfinex","ETHUSD",1736680341142,0.58844616,3251.8,3251.3,0.7601]
["bitfinex","ETHUSD",1736680341310,0.16026505,3251.7,3251.3,0.7601]
["bitfinex","ETHUSD",1736680341511,0.58844616,3251.8,3251.3,0.7601]
["bitfinex","ETHUSD",1736680341848,0.16026505,3251.7,3251.3,0.7601]
["bitfinex","ETHUSD",1736680342149,0.58844616,3251.8,3251.3,0.7601]
["bitfinex","ETHUSD",1736680342561,0.16026505,3251.7,3251.3,0.7601]
["bitfinex","ETHUSD",1736680342847,0.58844616,3251.8,3251.3,0.7601]
["bitfinex","ETHUSD",1736680343047,0.16026424,3251.6,3251.3,0.7601]
["bitfinex","ETHUSD",1736680343249,0.5575,3251.6,3251.3,0.7601]
["bitfinex","ETHUSD",1736680343447,0.19870875,3251.5,3251.3,0.7601]
["bitfinex","ETHUSD",1736680345511,0.19870875,3251.5,3251.0,0.7877]
["bitfinex","ETHUSD",1736680345725,0.03844704,3251.5,3251.0,0.7877]
["bitfinex","ETHUSD",1736680350659,0.03844717,3251.5,3251.0,0.7877]
["bitfinex","ETHUSD",1736680351721,0.0075,3251.7,3251.0,0.7877]
["bitfinex","ETHUSD",1736680351926,0.16057602,3251.6,3251.0,0.7877]
["bitfinex","ETHUSD",1736680352123,0.03844716,3251.6,3251.0,0.7877]
["bitfinex","ETHUSD",1736680352325,0.0075,3251.7,3251.0,0.7877]
["bitfinex","ETHUSD",1736680352660,0.71045679,3251.6,3251.0,0.7877]
["bitfinex","ETHUSD",1736680352824,0.03844715,3251.5,3251.0,0.7877]
["bitfinex","ETHUSD",1736680354326,0.79244715,3251.5,3251.0,0.7877]
["bitfinex","ETHUSD",1736680355066,0.03844715,3251.5,3251.0,0.7877]
["bitfinex","ETHUSD",1736680355223,0.03844725,3251.5,3251.0,0.7877]
["bitfinex","ETHUSD",1736680357930,0.16046126,3251.4,3251.0,0.7877]
["bitfinex","ETHUSD",1736680358259,0.03844725,3251.5,3251.0,0.7877]
["bitfinex","ETHUSD",1736680358687,0.16046126,3251.4,3251.0,0.7877]
["bitfinex","ETHUSD",1736680359043,0.0075,3251.5,3251.0,0.7877]
["bitfinex","ETHUSD",1736680359444,0.16046126,3251.4,3251.0,0.7877]
["bitfinex","ETHUSD",1736680359831,0.0075,3251.5,3251.0,0.7877]
["bitfinex","ETHUSD",1736680359832,0.5575,3251.6,3251.0,0.7877]
["bitfinex","ETHUSD",1736680360234,0.19891067,3251.5,3251.0,0.7877]
["bitfinex","ETHUSD",1736680363872,0.0075,3251.4,3250.8,1.44524706]
["bitfinex","ETHUSD",1736680365243,0.03844861,3251.5,3250.8,1.06857177]
["bitfinex","ETHUSD",1736680365469,0.03844962,3251.5,3250.9,0.8212]
["bitfinex","ETHUSD",1736680365688,0.16045496,3251.4,3250.9,0.8212]
["bitfinex","ETHUSD",1736680365978,0.03844962,3251.5,3250.9,0.8212]
["bitfinex","ETHUSD",1736680366183,0.16042982,3251.4,3250.9,0.8212]
["bitfinex","ETHUSD",1736680366384,0.55,3251.6,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680366572,0.03844747,3251.5,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680366792,0.16043872,3251.4,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680366973,0.03844747,3251.5,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680367148,0.16043872,3251.4,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680367350,0.03844747,3251.5,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680367686,0.16043872,3251.4,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680367985,0.03844747,3251.5,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680368280,0.16043872,3251.4,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680368648,0.03844745,3251.5,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680369188,0.16043872,3251.4,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680369361,0.03844745,3251.5,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680369559,0.16043872,3251.4,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680369874,0.03844745,3251.5,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680370247,0.16042374,3251.4,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680370585,0.03844745,3251.5,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680370772,0.16042374,3251.4,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680370973,0.03844745,3251.5,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680371177,0.1604349,3251.4,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680371380,0.03844745,3251.5,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680371563,0.16043852,3251.4,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680371765,0.03844745,3251.5,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680372079,0.16042374,3251.4,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680372453,0.03844745,3251.5,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680372788,0.16043852,3251.4,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680373087,0.03844745,3251.5,3250.9,1.01017718]
["bitfinex","ETHUSD",1736680373479,0.16043852,3251.4,3250.9,0.8212]
["bitfinex","ETHUSD",1736680373788,0.03844745,3251.5,3250.9,0.8212]
["bitfinex","ETHUSD",1736680373989,0.55,3251.2,3250.6,0.8281]
["bitfinex","ETHUSD",1736680374190,0.19888758,3251.1,3250.6,0.8281]
["bitfinex","ETHUSD",1736680381360,0.5575,3251.0,3249.8,0.8054]
["bitfinex","ETHUSD",1736680381564,1.01993773,3250.9,3250.0,0.8054]
["bitfinex","ETHUSD",1736680382689,1.01993773,3250.9,3250.0,1.41877029]
["bitfinex","ETHUSD",1736680383863,1.01993773,3250.9,3250.1,0.8054]
["bitfinex","ETHUSD",1736680388182,0.19863773,3250.9,3250.1,0.8054]
["bitfinex","ETHUSD",1736680388393,0.1601832,3250.9,3250.1,0.8054]
["bitfinex","ETHUSD",1736680388598,0.19863771,3250.9,3250.1,1.03903103]
["bitfinex","ETHUSD",1736680389009,0.19863771,3250.9,3250.1,0.23363103]
["bitfinex","ETHUSD",1736680389200,0.19863771,3250.9,3250.2,0.7677]
["bitfinex","ETHUSD",1736680393115,0.1601832,3250.9,3250.2,0.7677]
["bitfinex","ETHUSD",1736680393301,0.19863766,3250.9,3250.2,0.7677]
["bitfinex","ETHUSD",1736680397029,0.19863766,3250.9,3250.2,1.22917013]
["bitfinex","ETHUSD",1736680397329,0.1601832,3250.9,3250.3,0.8252]
["bitfinex","ETHUSD",1736680399895,0.59595439,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680400529,0.15992866,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680400892,0.59595439,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680401430,0.15992866,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680401805,0.59595439,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680404599,0.15993005,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680404799,0.59595439,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680405113,0.15993005,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680405640,0.59595439,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680406136,0.15986085,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680406499,0.59595439,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680406919,0.15986085,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680407399,0.59595439,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680407600,0.15986085,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680407829,0.59595439,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680408225,0.15986085,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680408426,0.59595439,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680408629,0.15986085,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680408823,0.59595439,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680409026,0.15986085,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680409366,0.59595439,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680409663,0.15986085,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680410045,0.59595439,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680410406,0.15974765,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680410642,0.59595439,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680411037,0.15974765,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680411547,0.59595439,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680411946,0.15974765,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680412321,0.59595439,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680412646,0.15974765,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680413046,0.59595439,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680413552,0.15976022,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680414047,0.0075,3251.0,3250.3,0.8252]
["bitfinex","ETHUSD",1736680414459,0.5575,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680414876,0.15976022,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680415371,0.5575,3251.0,3250.3,0.8252]
["bitfinex","ETHUSD",1736680415527,0.5575,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680415870,0.15976022,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680416219,0.5575,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680416421,0.15976022,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680416754,0.5575,3251.0,3250.3,0.8252]
["bitfinex","ETHUSD",1736680416974,0.5575,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680417135,0.15976022,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680417340,0.5575,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680417691,0.15976022,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680418062,0.5575,3251.0,3250.3,0.8252]
["bitfinex","ETHUSD",1736680418265,0.5575,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680418645,0.15976022,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680418959,0.5575,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680419297,0.15976022,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680419781,0.5575,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680420168,0.15976022,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680420366,0.5575,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680420681,0.15976022,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680421069,0.5575,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680421574,0.15981055,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680421770,0.0075,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680421996,0.15981055,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680422200,0.5575,3250.8,3250.3,0.8252]
["bitfinex","ETHUSD",1736680422515,0.15981055,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680422882,0.03845612,3250.7,3250.3,0.8252]
["bitfinex","ETHUSD",1736680439770,0.8068,3250.6,3250.0,1.42987029]
["bitfinex","ETHUSD",1736680440066,0.58845778,3250.5,3250.0,1.42987029]
["bitfinex","ETHUSD",1736680440431,0.15388169,3250.4,3250.0,1.42987029]
["bitfinex","ETHUSD",1736680441572,0.15388169,3250.4,3250.0,0.8165]
["bitfinex","ETHUSD",1736680442132,0.55,3250.3,3250.0,0.8165]
["bitfinex","ETHUSD",1736680442369,0.15388169,3250.4,3250.0,0.8165]
["bitfinex","ETHUSD",1736680442370,0.03845979,3250.2,3250.0,0.8165]
["bitfinex","ETHUSD",1736680442573,0.5575,3250.4,3250.0,0.8165]
["bitfinex","ETHUSD",1736680442948,0.15388088,3250.3,3250.0,0.8165]
["bitfinex","ETHUSD",1736680443347,0.0075,3250.4,3250.0,0.8165]
["bitfinex","ETHUSD",1736680443870,0.15388088,3250.3,3250.0,0.8165]
["bitfinex","ETHUSD",1736680444231,0.0075,3250.4,3250.0,0.8165]
["bitfinex","ETHUSD",1736680444472,0.15388088,3250.3,3250.0,0.8165]
["bitfinex","ETHUSD",1736680444886,0.0075,3250.4,3250.0,0.8165]
["bitfinex","ETHUSD",1736680445380,0.15388088,3250.3,3250.0,0.8165]
["bitfinex","ETHUSD",1736680445780,0.0075,3250.4,3250.0,0.8165]
["bitfinex","ETHUSD",1736680446078,0.15388088,3250.3,3250.0,0.8165]
["bitfinex","ETHUSD",1736680446444,0.0075,3250.4,3250.0,0.8165]
["bitfinex","ETHUSD",1736680446644,0.15388088,3250.3,3250.0,0.8165]
["bitfinex","ETHUSD",1736680446845,0.0075,3250.4,3250.0,0.8165]
["bitfinex","ETHUSD",1736680447073,0.15388366,3250.3,3250.0,0.8165]
["bitfinex","ETHUSD",1736680447470,0.0075,3250.4,3250.0,0.8165]
["bitfinex","ETHUSD",1736680447885,0.15388088,3250.3,3250.0,0.8165]
["bitfinex","ETHUSD",1736680448183,0.0075,3250.4,3250.0,0.8165]
["bitfinex","ETHUSD",1736680448489,0.15388088,3250.3,3250.0,0.8165]
["bitfinex","ETHUSD",1736680448879,0.04596052,3250.4,3250.0,0.8165]
["bitfinex","ETHUSD",1736680449245,0.15388366,3250.3,3250.0,0.8165]
["bitfinex","ETHUSD",1736680449451,0.04596052,3250.4,3250.0,0.8165]
["bitfinex","ETHUSD",1736680449649,0.15373269,3250.3,3250.0,0.8165]
["bitfinex","ETHUSD",1736680449863,0.04596052,3250.4,3250.0,0.8165]
["bitfinex","ETHUSD",1736680450350,0.15373269,3250.3,3250.0,0.8165]
["bitfinex","ETHUSD",1736680450771,0.0075,3250.4,3249.2,0.805]
["bitfinex","ETHUSD",1736680451165,0.15372991,3250.3,3249.2,0.805]
["bitfinex","ETHUSD",1736680451893,0.15372991,3250.3,3249.8,0.805]
["bitfinex","ETHUSD",1736680456324,0.55,3250.2,3249.8,0.805]
["bitfinex","ETHUSD",1736680456824,0.15330325,3250.1,3249.8,0.805]
["bitfinex","ETHUSD",1736680457030,0.5575,3250.4,3249.8,0.805]
["bitfinex","ETHUSD",1736680457203,0.55,3250.2,3249.8,0.805]
["bitfinex","ETHUSD",1736680457401,0.15330325,3250.1,3249.8,0.805]
["bitfinex","ETHUSD",1736680460046,0.19176561,3250.1,3249.8,0.805]
["bitfinex","ETHUSD",1736680460247,0.19176561,3250.1,3249.7,0.62064565]
["bitfinex","ETHUSD",1736680464610,0.03846236,3250.1,3249.7,0.62064565]
["bitfinex","ETHUSD",1736680469983,0.7648,3250.2,3249.7,0.62064565]
["bitfinex","ETHUSD",1736680471101,0.55,3250.3,3249.7,0.62064565]
["bitfinex","ETHUSD",1736680471262,5.31,3250.5,3249.7,0.62064565]
["bitfinex","ETHUSD",1736680471263,6.0637,3250.5,3249.8,0.8015]
["bitfinex","ETHUSD",1736680471469,0.14820572,3250.4,3249.8,0.8015]
["bitfinex","ETHUSD",1736680471969,0.14820572,3250.4,3249.8,1.0145]
["bitfinex","ETHUSD",1736680472162,0.7537,3251.4,3250.0,0.8015]
["bitfinex","ETHUSD",1736680472367,0.14819546,3250.3,3250.1,0.7713]
["bitfinex","ETHUSD",1736680472561,0.7537,3251.4,3250.3,0.7713]
["bitfinex","ETHUSD",1736680472982,0.14307645,3251.3,3250.3,0.7713]
["bitfinex","ETHUSD",1736680473217,0.14307645,3251.3,3250.5,0.7713]
["bitfinex","ETHUSD",1736680473433,0.7573,3252.1,3250.7,0.7713]
["bitfinex","ETHUSD",1736680473794,0.14348833,3252.0,3250.7,0.7713]
["bitfinex","ETHUSD",1736680474301,0.14348833,3252.0,3251.2,0.7713]
["bitfinex","ETHUSD",1736680474880,0.18192936,3252.0,3251.2,0.7713]
["bitfinex","ETHUSD",1736680477307,0.5575,3251.9,3251.2,0.7713]
["bitfinex","ETHUSD",1736680477507,0.03844304,3251.8,3251.2,0.7713]
["bitfinex","ETHUSD",1736680477810,0.55,3251.7,3251.2,0.7713]
["bitfinex","ETHUSD",1736680478213,0.14379113,3251.6,3251.2,0.7713]
["bitfinex","ETHUSD",1736680479418,0.79574399,3251.6,3250.9,1.39087096]
["bitfinex","ETHUSD",1736680479711,0.79574399,3251.6,3250.9,0.7713]
["bitfinex","ETHUSD",1736680480016,0.55,3251.5,3250.9,0.7713]
["bitfinex","ETHUSD",1736680480186,0.03844726,3251.4,3250.9,0.7713]
["bitfinex","ETHUSD",1736680480386,0.03844726,3251.4,3250.6,0.37788]
["bitfinex","ETHUSD",1736680480602,0.14394289,3251.3,3250.6,1.96091531]
["bitfinex","ETHUSD",1736680481008,0.55,3251.3,3250.6,1.96091531]
["bitfinex","ETHUSD",1736680481298,0.18239169,3251.2,3250.6,1.96091531]
["bitfinex","ETHUSD",1736680481516,0.18239169,3251.2,3250.6,1.346088]
["bitfinex","ETHUSD",1736680481717,0.55,3251.1,3250.6,0.7713]
["bitfinex","ETHUSD",1736680482186,0.1437955,3251.0,3250.6,0.7713]
["bitfinex","ETHUSD",1736680485720,0.1437955,3251.0,3250.4,0.7713]
["bitfinex","ETHUSD",1736680486927,0.55,3250.9,3250.4,0.7713]
["bitfinex","ETHUSD",1736680487108,0.03845348,3250.8,3250.4,0.7713]
["bitfinex","ETHUSD",1736680487495,0.55,3250.9,3250.4,0.7713]
["bitfinex","ETHUSD",1736680488709,0.5575,3251.0,3250.4,0.7713]
["bitfinex","ETHUSD",1736680489098,0.14379981,3250.9,3250.4,0.7713]
["bitfinex","ETHUSD",1736680489588,0.5575,3251.0,3250.4,0.7713]
["bitfinex","ETHUSD",1736680489931,0.14379981,3250.9,3250.4,0.7713]
["bitfinex","ETHUSD",1736680490286,0.5575,3251.0,3250.4,0.7713]
["bitfinex","ETHUSD",1736680490512,0.14379896,3250.9,3250.4,0.7713]
["bitfinex","ETHUSD",1736680491023,0.5575,3251.0,3250.4,0.7713]
["bitfinex","ETHUSD",1736680491519,0.14379821,3250.9,3250.4,0.7713]
["bitfinex","ETHUSD",1736680500696,0.7609,3251.3,3250.4,0.7713]
["bitfinex","ETHUSD",1736680500897,0.14425751,3251.2,3250.4,0.7713]
["bitfinex","ETHUSD",1736680505032,0.18270646,3251.2,3250.4,0.7713]
["bitfinex","ETHUSD",1736680505740,0.7609,3251.0,3250.2,0.8017]
["bitfinex","ETHUSD",1736680505925,0.03845229,3250.9,3250.2,0.8017]
["bitfinex","ETHUSD",1736680506125,0.18287761,3250.9,3250.2,1.35773287]
["bitfinex","ETHUSD",1736680508235,0.7653,3250.7,3249.7,0.806]
["bitfinex","ETHUSD",1736680508438,0.80375582,3250.7,3250.0,0.62262779]
["bitfinex","ETHUSD",1736680508641,0.7653,3250.7,3250.0,0.62262779]
["bitfinex","ETHUSD",1736680508839,0.1444229,3250.6,3250.0,0.62262779]
["bitfinex","ETHUSD",1736680509005,0.7653,3250.7,3250.0,0.62262779]
["bitfinex","ETHUSD",1736680509707,0.7653,3250.7,3250.1,0.806]
["bitfinex","ETHUSD",1736680509955,0.14432833,3250.6,3250.1,0.806]
["bitfinex","ETHUSD",1736680511839,0.7653,3251.0,3250.1,0.806]
["bitfinex","ETHUSD",1736680512047,0.14418882,3250.5,3250.1,0.806]
["bitfinex","ETHUSD",1736680512278,0.7653,3251.0,3250.1,0.806]
["bitfinex","ETHUSD",1736680512484,0.14421095,3250.9,3250.1,0.806]
["bitfinex","ETHUSD",1736680515482,0.14421095,3250.9,3250.1,5.37]
["bitfinex","ETHUSD",1736680515661,0.14421095,3250.9,3250.2,0.59926278]
["bitfinex","ETHUSD",1736680515855,0.14421095,3250.9,3250.3,0.806]
["bitfinex","ETHUSD",1736680516074,0.14400211,3250.8,3250.3,0.806]
["bitfinex","ETHUSD",1736680516481,0.7653,3251.2,3250.3,0.806]
["bitfinex","ETHUSD",1736680516676,0.14400453,3251.1,3250.3,0.806]
["bitfinex","ETHUSD",1736680517087,0.14400453,3251.1,3250.4,0.44052628]
["bitfinex","ETHUSD",1736680517316,0.14400453,3251.1,3250.5,0.806]
["bitfinex","ETHUSD",1736680517617,0.7653,3251.5,3250.5,0.806]
["bitfinex","ETHUSD",1736680517778,0.1440836,3251.0,3250.5,0.806]
["bitfinex","ETHUSD",1736680517974,0.7653,3251.5,3250.5,0.806]
["bitfinex","ETHUSD",1736680518190,0.14407859,3250.9,3250.5,0.806]
["bitfinex","ETHUSD",1736680518391,0.7653,3251.5,3250.5,0.806]
["bitfinex","ETHUSD",1736680518579,0.7653,3251.5,3250.8,0.61273973]
["bitfinex","ETHUSD",1736680518901,0.7653,3251.5,3250.8,1.2110137]
["bitfinex","ETHUSD",1736680520013,0.7653,3251.5,3250.8,0.59827397]
["bitfinex","ETHUSD",1736680521978,0.7653,3251.5,3250.9,0.62556029]
["bitfinex","ETHUSD",1736680522608,0.7653,3251.5,3250.8,0.59827397]
["bitfinex","ETHUSD",1736680523684,0.55,3251.4,3250.8,0.59827397]
["bitfinex","ETHUSD",1736680524028,0.7653,3251.3,3250.4,3.65352628]
["bitfinex","ETHUSD",1736680524325,0.7653,3251.1,3250.4,3.65352628]
["bitfinex","ETHUSD",1736680524539,0.7653,3251.1,3250.4,0.44052628]
["bitfinex","ETHUSD",1736680524685,0.7653,3250.9,3250.3,5.37]
["bitfinex","ETHUSD",1736680526424,0.5575,3251.2,3250.4,0.806]
["bitfinex","ETHUSD",1736680530103,0.14012496,3251.1,3250.4,0.806]
["bitfinex","ETHUSD",1736680532850,0.18444987,3251.1,3250.4,0.806]
["bitfinex","ETHUSD",1736680533752,0.7653,3251.3,3250.4,0.806]
["bitfinex","ETHUSD",1736680533952,0.1845257,3251.0,3250.4,0.96869389]
["bitfinex","ETHUSD",1736680534254,0.55,3251.3,3250.4,0.96869389]
["bitfinex","ETHUSD",1736680534451,0.7731,3250.8,3250.4,0.16269389]
["bitfinex","ETHUSD",1736680539861,0.7731,3250.8,3250.2,0.60793887]
["bitfinex","ETHUSD",1736680551141,0.18436146,3250.7,3250.2,0.60793887]
["bitfinex","ETHUSD",1736680551340,0.7907,3250.7,3250.2,0.60793887]
["bitfinex","ETHUSD",1736680555944,0.7907,3250.7,3249.8,3.0]
["bitfinex","ETHUSD",1736680556171,0.7907,3250.7,3250.1,0.62370203]
["bitfinex","ETHUSD",1736680556686,0.7907,3250.5,3250.1,0.62370203]
["bitfinex","ETHUSD",1736680556868,0.7907,3250.5,3249.8,3.0]
["bitfinex","ETHUSD",1736680557190,0.7907,3250.5,3250.0,0.61125387]
["bitfinex","ETHUSD",1736680557348,0.7907,3250.5,3249.8,3.91451]
["bitfinex","ETHUSD",1736680558560,0.7907,3250.5,3249.9,0.60509141]
["bitfinex","ETHUSD",1736680560083,0.18423509,3250.4,3249.9,0.60509141]
["bitfinex","ETHUSD",1736680560443,0.8299,3250.3,3249.9,0.60509141]
["bitfinex","ETHUSD",1736680560648,0.8299,3250.3,3249.9,1.59405155]
["bitfinex","ETHUSD",1736680563191,0.8299,3250.3,3249.9,0.60509141]
["bitfinex","ETHUSD",1736680563705,0.8299,3250.9,3249.9,0.60509141]
["bitfinex","ETHUSD",1736680564207,0.18372961,3250.8,3249.9,0.60509141]
["bitfinex","ETHUSD",1736680564412,0.18372961,3250.8,3249.9,0.81809141]
["bitfinex","ETHUSD",1736680564565,0.18372961,3250.8,3250.1,0.8308]
["bitfinex","ETHUSD",1736680564888,0.8299,3251.2,3250.3,0.8308]
["bitfinex","ETHUSD",1736680565678,0.8299,3251.2,3250.2,0.62008]
["bitfinex","ETHUSD",1736680565906,0.8299,3251.2,3250.5,0.62888236]
["bitfinex","ETHUSD",1736680569195,0.18381178,3251.1,3250.5,0.62888236]
["bitfinex","ETHUSD",1736680569581,0.8299,3251.2,3250.5,0.62888236]
["bitfinex","ETHUSD",1736680569777,0.18381178,3251.1,3250.5,0.62888236]
["bitfinex","ETHUSD",1736680571489,0.18381178,3251.1,3250.6,0.8186]
["bitfinex","ETHUSD",1736680571688,0.18381178,3251.1,3250.5,0.62888236]
["bitfinex","ETHUSD",1736680573925,0.7746,3251.0,3250.5,0.62888236]
["bitfinex","ETHUSD",1736680574294,0.18412764,3250.9,3250.5,0.62888236]
["bitfinex","ETHUSD",1736680574713,0.7746,3251.0,3250.5,0.62888236]
["bitfinex","ETHUSD",1736680575087,0.18412764,3250.9,3250.5,0.62888236]
["bitfinex","ETHUSD",1736680575302,0.18412764,3250.9,3250.6,0.36288824]
["bitfinex","ETHUSD",1736680575531,0.7746,3251.3,3250.6,0.36288824]
["bitfinex","ETHUSD",1736680576028,0.18412134,3251.2,3250.6,0.36288824]
["bitfinex","ETHUSD",1736680576193,0.18412134,3251.2,3250.7,0.8186]
["bitfinex","ETHUSD",1736680576396,0.7746,3251.3,3250.7,0.8186]
["bitfinex","ETHUSD",1736680576931,0.18420978,3251.2,3250.7,0.8186]
["bitfinex","ETHUSD",1736680577337,0.7746,3251.3,3250.7,0.8186]
["bitfinex","ETHUSD",1736680577629,0.18420978,3251.2,3250.7,0.8186]
["bitfinex","ETHUSD",1736680578138,0.7746,3251.3,3250.7,0.8186]
["bitfinex","ETHUSD",1736680578506,0.18420978,3251.2,3250.7,0.8186]
["bitfinex","ETHUSD",1736680578933,0.7746,3251.3,3250.7,0.8186]
["bitfinex","ETHUSD",1736680579133,0.7746,3251.3,3251.0,0.60384262]
["bitfinex","ETHUSD",1736680579308,0.18420978,3251.2,3251.0,0.60384262]
["bitfinex","ETHUSD",1736680579711,0.7746,3251.3,3251.0,0.60384262]
["bitfinex","ETHUSD",1736680580109,0.18420978,3251.2,3251.0,0.60384262]
["bitfinex","ETHUSD",1736680580633,0.7746,3251.3,3251.0,0.60384262]
["bitfinex","ETHUSD",1736680581229,0.18431714,3251.2,3251.0,0.60384262]
["bitfinex","ETHUSD",1736680581610,0.7746,3251.3,3251.0,0.60384262]
["bitfinex","ETHUSD",1736680582021,0.18431714,3251.2,3251.0,0.60384262]
["bitfinex","ETHUSD",1736680582397,0.7746,3251.3,3251.0,0.60384262]
["bitfinex","ETHUSD",1736680582813,0.18431714,3251.2,3251.0,0.60384262]
["bitfinex","ETHUSD",1736680583238,0.7746,3251.3,3251.0,0.60384262]
["bitfinex","ETHUSD",1736680583605,0.18431714,3251.2,3251.0,0.60384262]
["bitfinex","ETHUSD",1736680584113,0.7769,3251.6,3251.0,5.97384262]
["bitfinex","ETHUSD",1736680584313,0.7769,3251.6,3251.1,0.59738426]
["bitfinex","ETHUSD",1736680585203,0.7769,3251.6,3251.0,5.97384262]
["bitfinex","ETHUSD",1736680585443,0.7769,3251.6,3251.0,5.37]
["bitfinex","ETHUSD",1736680587743,0.7769,3251.6,3251.1,3.0]
["bitfinex","ETHUSD",1736680592454,0.7769,3251.6,3251.4,0.6136379]
["bitfinex","ETHUSD",1736680593650,0.7769,3251.6,3251.1,3.8133]
["bitfinex","ETHUSD",1736680593952,0.7769,3251.6,3251.3,0.63064061]
["bitfinex","ETHUSD",1736680595753,0.7769,3251.6,3251.2,0.91833]
["bitfinex","ETHUSD",1736680596531,0.7769,3251.6,3251.1,0.6076623]
["bitfinex","ETHUSD",1736680597929,0.7769,3251.6,3251.0,5.98339148]
["bitfinex","ETHUSD",1736680601934,0.822,3251.4,3251.0,5.37]
["bitfinex","ETHUSD",1736680607252,0.822,3251.4,3251.1,3.0]
["bitfinex","ETHUSD",1736680607580,0.5575,3251.8,3251.2,0.91833]
["bitfinex","ETHUSD",1736680607942,0.7808,3251.7,3251.2,0.91833]
["bitfinex","ETHUSD",1736680609786,0.7808,3251.7,3251.1,3.0]
["bitfinex","ETHUSD",1736680612951,0.7808,3251.7,3251.2,0.7535]
["bitfinex","ETHUSD",1736680613283,0.7808,3251.7,3251.4,0.60661317]
["bitfinex","ETHUSD",1736680614353,0.7808,3251.7,3251.1,3.0]
["bitfinex","ETHUSD",1736680614575,0.0075,3252.0,3251.1,3.0]
["bitfinex","ETHUSD",1736680614887,0.7808,3251.6,3251.0,5.37]
["bitfinex","ETHUSD",1736680615062,0.7808,3251.4,3251.0,5.37]
["bitfinex","ETHUSD",1736680615448,0.7808,3251.4,3251.1,0.63076188]
["bitfinex","ETHUSD",1736680620987,0.7808,3251.4,3251.1,0.99383807]
["bitfinex","ETHUSD",1736680621497,0.7808,3253.2,3251.1,1.74733807]
["bitfinex","ETHUSD",1736680621661,5.31,3253.3,3251.3,0.7535]
["bitfinex","ETHUSD",1736680621662,0.7808,3253.0,3251.3,0.7535]
["bitfinex","ETHUSD",1736680622067,0.0075,3252.6,3251.3,6.1235]
["bitfinex","ETHUSD",1736680622358,0.5575,3252.4,3251.4,3.0]
["bitfinex","ETHUSD",1736680622589,0.0075,3252.4,3251.5,0.91235]
["bitfinex","ETHUSD",1736680623102,0.5575,3252.4,3251.8,0.62243168]
["bitfinex","ETHUSD",1736680623305,0.5575,3252.4,3251.5,0.91235]
["bitfinex","ETHUSD",1736680624500,0.5575,3252.4,3251.6,0.7535]
["bitfinex","ETHUSD",1736680625902,0.5575,3252.4,3251.7,0.60289497]
["bitfinex","ETHUSD",1736680626062,0.5575,3252.4,3251.7,0.82976947]
["bitfinex","ETHUSD",1736680629209,0.7653,3253.4,3251.8,0.8304]
["bitfinex","ETHUSD",1736680629498,0.17768681,3253.3,3251.9,0.8304]
["bitfinex","ETHUSD",1736680629705,0.17768681,3253.3,3252.1,0.8304]
["bitfinex","ETHUSD",1736680629867,0.7653,3253.4,3252.1,0.8304]
["bitfinex","ETHUSD",1736680630066,0.0075,3253.3,3252.1,0.8304]
["bitfinex","ETHUSD",1736680631066,0.5575,3253.3,3252.1,0.8304]
["bitfinex","ETHUSD",1736680633967,0.005,3253.4,3252.1,0.8304]
["bitfinex","ETHUSD",1736680634305,0.5625,3253.4,3252.1,0.8304]
["bitfinex","ETHUSD",1736680634471,0.03842511,3253.3,3252.1,0.8304]
["bitfinex","ETHUSD",1736680634668,0.03842511,3253.3,3252.3,3.0]
["bitfinex","ETHUSD",1736680634869,0.03842511,3253.3,3252.5,0.7641]
["bitfinex","ETHUSD",1736680635408,0.03842511,3253.3,3252.5,1.3714014]
["bitfinex","ETHUSD",1736680635909,0.005,3253.4,3252.6,0.7641]
["bitfinex","ETHUSD",1736680636129,0.005,3253.4,3252.8,0.7641]
["bitfinex","ETHUSD",1736680651043,0.005,3253.4,3253.3,9.1747]
["bitfinex","ETHUSD",1736680651332,0.005,3253.4,3253.3,14.48141172]
["bitfinex","ETHUSD",1736680652095,0.005,3253.4,3253.3,12.68274172]
["bitfinex","ETHUSD",1736680655392,0.005,3253.4,3253.3,13.11409728]
["bitfinex","ETHUSD",1736680655596,0.005,3253.4,3253.3,21.48274172]
["bitfinex","ETHUSD",1736680659249,0.005,3253.4,3253.3,21.50524172]
["bitfinex","ETHUSD",1736680659626,0.005,3253.4,3253.3,21.49024172]
["bitfinex","ETHUSD",1736680659831,0.005,3253.4,3253.3,21.70224172]
["bitfinex","ETHUSD",1736680660324,0.005,3253.4,3253.3,21.69474172]
["bitfinex","ETHUSD",1736680660742,0.005,3253.4,3253.3,21.70224172]
["bitfinex","ETHUSD",1736680662819,0.005,3253.4,3253.3,21.69474172]
["bitfinex","ETHUSD",1736680663316,0.005,3253.4,3253.3,21.48274172]
["bitfinex","ETHUSD",1736680663514,0.005,3253.4,3253.3,21.69474172]
["bitfinex","ETHUSD",1736680665156,0.005,3253.4,3253.3,10.36665172]
["bitfinex","ETHUSD",1736680665365,0.005,3253.4,3253.3,5.582]
["bitfinex","ETHUSD",1736680665712,0.005,3253.4,3253.3,8.37]
["bitfinex","ETHUSD",1736680666562,0.005,3253.4,3253.3,5.37]
["bitfinex","ETHUSD",1736680666928,0.005,3253.4,3253.3,8.37]
["bitfinex","ETHUSD",1736680668091,0.8329,3253.3,3253.0,5.37]
["bitfinex","ETHUSD",1736680668242,0.8329,3253.3,3253.1,3.0]
["bitfinex","ETHUSD",1736680670204,0.005,3253.4,3253.1,3.0]
["bitfinex","ETHUSD",1736680673697,0.005,3253.4,3253.1,3.8236]
["bitfinex","ETHUSD",1736680674071,0.005,3253.4,3253.1,3.0]
["bitfinex","ETHUSD",1736680675287,0.7826,3253.3,3253.1,3.0]
["bitfinex","ETHUSD",1736680676113,0.7826,3253.3,3253.0,5.37]
["bitfinex","ETHUSD",1736680676114,0.03842252,3253.2,3253.0,5.37]
["bitfinex","ETHUSD",1736680676309,0.7826,3253.1,3253.0,5.37]
["bitfinex","ETHUSD",1736680679659,0.8148,3253.3,3252.6,3.0]
["bitfinex","ETHUSD",1736680685277,0.0384237,3253.2,3252.6,3.0]
["bitfinex","ETHUSD",1736680685677,0.8148,3253.1,3252.6,3.0]
["bitfinex","ETHUSD",1736680687611,0.8148,3253.1,3252.4,0.62006482]
["bitfinex","ETHUSD",1736680687807,0.17191083,3253.0,3252.4,0.62006482]
["bitfinex","ETHUSD",1736680689525,0.8148,3253.1,3252.4,0.62006482]
["bitfinex","ETHUSD",1736680691110,0.005,3253.4,3252.5,0.7863]
["bitfinex","ETHUSD",1736680691111,0.7899,3253.4,3252.5,0.7863]
["bitfinex","ETHUSD",1736680694635,0.7899,3253.4,3252.6,5.37]
["bitfinex","ETHUSD",1736680694944,0.7899,3253.4,3252.7,3.61563]
["bitfinex","ETHUSD",1736680700131,0.038421,3253.3,3252.7,3.0]
["bitfinex","ETHUSD",1736680700332,0.7849,3253.3,3252.7,3.0]
["bitfinex","ETHUSD",1736680704850,0.005,3253.4,3252.7,8.37]
["bitfinex","ETHUSD",1736680705346,0.005,3253.4,3252.8,0.7863]
["bitfinex","ETHUSD",1736680708613,0.005,3253.4,3253.3,1.41254566]
["bitfinex","ETHUSD",1736680710244,0.005,3253.4,3253.3,9.57560023]
["bitfinex","ETHUSD",1736680710453,0.005,3253.4,3253.3,9.12396023]
["bitfinex","ETHUSD",1736680710614,0.005,3253.4,3253.3,7.46845023]
["bitfinex","ETHUSD",1736680713977,0.625,3253.6,3253.5,0.824]
["bitfinex","ETHUSD",1736680714143,0.8101,3254.8,3253.9,14.17]
["bitfinex","ETHUSD",1736680714337,0.8101,3254.8,3254.1,0.809]
["bitfinex","ETHUSD",1736680714744,0.8101,3254.8,3254.0,4.7159]
["bitfinex","ETHUSD",1736680714951,0.8101,3254.8,3254.0,3.218]
["bitfinex","ETHUSD",1736680715132,0.8101,3254.8,3254.2,0.62297644]
["bitfinex","ETHUSD",1736680715535,0.8101,3254.8,3254.0,3.0]
["bitfinex","ETHUSD",1736680715973,0.8101,3254.6,3254.0,3.0]
["bitfinex","ETHUSD",1736680717800,0.58840764,3254.7,3253.9,0.60174071]
["bitfinex","ETHUSD",1736680717801,0.84850894,3254.5,3253.9,0.60174071]
["bitfinex","ETHUSD",1736680717979,0.84850894,3254.5,3253.6,5.37]
["bitfinex","ETHUSD",1736680718697,0.84850894,3254.5,3253.7,3.0]
["bitfinex","ETHUSD",1736680719056,0.5575,3254.4,3253.7,3.61405128]
["bitfinex","ETHUSD",1736680719258,0.8101,3254.3,3253.7,3.61405128]
["bitfinex","ETHUSD",1736680721594,0.8101,3254.3,3253.7,0.61405128]
["bitfinex","ETHUSD",1736680726064,0.8101,3254.3,3253.4,3.0]
["bitfinex","ETHUSD",1736680726467,0.8101,3254.3,3253.6,0.61237427]
["bitfinex","ETHUSD",1736680728196,0.55,3254.2,3253.4,3.0]
["bitfinex","ETHUSD",1736680728354,0.8172,3254.1,3253.5,0.62006818]
["bitfinex","ETHUSD",1736680731714,0.8172,3254.1,3253.5,1.540775]
["bitfinex","ETHUSD",1736680733399,0.8172,3254.9,3253.9,3.0]
["bitfinex","ETHUSD",1736680733994,0.85560506,3254.8,3253.9,3.0]
["bitfinex","ETHUSD",1736680734201,0.8172,3254.8,3253.9,3.0]
["bitfinex","ETHUSD",1736680734863,0.8172,3254.8,3254.0,0.61721973]
["bitfinex","ETHUSD",1736680735308,0.58840827,3254.7,3254.0,0.61721973]
["bitfinex","ETHUSD",1736680735490,0.8172,3254.6,3254.0,0.61721973]
["bitfinex","ETHUSD",1736680742883,0.8172,3254.6,3254.1,0.36172197]
["bitfinex","ETHUSD",1736680743283,0.8172,3254.6,3254.0,0.61721973]
["bitfinex","ETHUSD",1736680743505,0.8172,3254.4,3254.0,0.61721973]
["bitfinex","ETHUSD",1736680743703,0.8172,3254.2,3253.4,5.37]
["bitfinex","ETHUSD",1736680743899,0.8172,3254.2,3253.5,3.0]
["bitfinex","ETHUSD",1736680744604,0.8172,3254.2,3253.8,0.6031363]
["bitfinex","ETHUSD",1736680746392,0.8172,3254.2,3253.5,3.0]
["bitfinex","ETHUSD",1736680746593,0.8172,3254.2,3253.5,3.60867531]
["bitfinex","ETHUSD",1736680749935,0.8172,3254.2,3253.5,3.0]
["bitfinex","ETHUSD",1736680754327,0.7883,3254.0,3253.0,5.37]
["bitfinex","ETHUSD",1736680754646,0.7883,3253.9,3253.1,3.0]
["bitfinex","ETHUSD",1736680754801,0.7883,3253.7,3253.1,3.837]
["bitfinex","ETHUSD",1736680756005,0.7883,3253.7,3253.1,3.0]
["bitfinex","ETHUSD",1736680760204,0.7883,3253.7,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680766154,0.0075,3254.2,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680766155,0.7871,3254.1,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680766357,0.15370112,3254.0,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680766734,0.7871,3254.1,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680769705,0.8112,3254.5,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680770108,0.8112,3254.3,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680772605,0.8112,3254.3,3253.7,0.826]
["bitfinex","ETHUSD",1736680776219,0.8112,3254.3,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680777274,0.8112,3254.3,3253.6,1.49932218]
["bitfinex","ETHUSD",1736680778789,0.8112,3254.3,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680779330,0.15403074,3254.2,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680779616,0.8112,3254.3,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680779996,0.14889786,3254.2,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680780316,0.8112,3254.3,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680780517,0.14889786,3254.2,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680780719,0.7651,3254.6,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680780904,0.7651,3254.0,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680781277,0.0075,3253.9,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680781483,0.19481493,3253.9,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680782217,0.15639786,3253.9,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680783895,0.19481648,3253.9,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680784323,0.15639786,3253.9,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680789340,0.14889786,3253.9,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680789538,0.14889786,3253.9,3253.6,1.39691107]
["bitfinex","ETHUSD",1736680789851,0.8159,3254.4,3253.6,1.39691107]
["bitfinex","ETHUSD",1736680790057,0.14357527,3253.8,3253.6,1.39691107]
["bitfinex","ETHUSD",1736680790253,0.8159,3254.4,3253.6,1.39691107]
["bitfinex","ETHUSD",1736680790419,0.14357527,3253.7,3253.6,1.39691107]
["bitfinex","ETHUSD",1736680790745,0.8159,3254.4,3253.6,1.39691107]
["bitfinex","ETHUSD",1736680790953,0.14357527,3254.3,3253.6,1.39691107]
["bitfinex","ETHUSD",1736680791841,0.0075,3254.0,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680792030,0.04591741,3254.0,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680792436,0.13884646,3253.9,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680795058,0.8159,3253.8,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680795359,0.13866313,3253.7,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680800965,0.8234,3254.0,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680801165,0.13851733,3253.9,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680804485,0.17693588,3253.9,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680812547,0.0075,3253.8,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680812748,0.13844123,3253.7,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680813147,0.17686155,3253.7,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680814283,0.13844123,3253.7,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680815388,0.96504123,3253.7,3253.6,0.60211107]
["bitfinex","ETHUSD",1736680815688,0.0075,3253.6,3252.3,0.213]
["bitfinex","ETHUSD",1736680815882,0.0075,3253.4,3252.4,0.8002]
["bitfinex","ETHUSD",1736680816087,0.0075,3253.4,3253.0,0.60723971]
["bitfinex","ETHUSD",1736680816989,0.8116,3253.3,3253.0,0.60723971]
["bitfinex","ETHUSD",1736680817290,0.13796577,3253.2,3253.0,0.60723971]
["bitfinex","ETHUSD",1736680817697,0.8116,3253.3,3253.0,0.60723971]
["bitfinex","ETHUSD",1736680818282,0.13788334,3253.2,3253.0,0.60723971]
["bitfinex","ETHUSD",1736680818692,0.8116,3253.3,3253.0,0.60723971]
["bitfinex","ETHUSD",1736680818892,0.13788334,3253.1,3253.0,0.60723971]
["bitfinex","ETHUSD",1736680819089,0.8116,3253.3,3253.0,0.60723971]
["bitfinex","ETHUSD",1736680819276,0.13788334,3253.1,3253.0,0.60723971]
["bitfinex","ETHUSD",1736680819452,0.03842631,3253.2,3253.0,0.60723971]
["bitfinex","ETHUSD",1736680819653,0.13788334,3253.1,3253.0,0.60723971]
["bitfinex","ETHUSD",1736680821571,0.03842631,3253.2,3253.0,0.60723971]
["bitfinex","ETHUSD",1736680821892,0.13788334,3253.1,3253.0,0.60723971]
["bitfinex","ETHUSD",1736680822091,0.14538334,3253.1,3253.0,0.60723971]
["bitfinex","ETHUSD",1736680830302,0.8177,3252.9,3252.2,0.8206]
["bitfinex","ETHUSD",1736680830626,0.0075,3252.7,3252.3,0.32125444]
["bitfinex","ETHUSD",1736680830829,0.0075,3252.7,3252.2,0.8206]
["bitfinex","ETHUSD",1736680831508,0.0075,3252.8,3252.6,0.609595]
["bitfinex","ETHUSD",1736680832493,0.04593277,3252.8,3252.6,0.609595]
["bitfinex","ETHUSD",1736680834029,0.71363277,3252.9,3252.6,0.609595]
["bitfinex","ETHUSD",1736680835741,0.03843413,3252.8,3252.6,0.609595]
["bitfinex","ETHUSD",1736680835912,0.0075,3252.7,3252.6,0.609595]
["bitfinex","ETHUSD",1736680836413,0.015,3252.9,3252.6,0.609595]
["bitfinex","ETHUSD",1736680836612,0.0075,3252.8,3252.6,0.609595]
["bitfinex","ETHUSD",1736680837148,0.8252,3252.7,3252.6,0.609595]
["bitfinex","ETHUSD",1736680840326,0.8327,3252.7,3252.6,0.609595]
["bitfinex","ETHUSD",1736680847265,0.0075,3252.6,3252.1,3.0]
["bitfinex","ETHUSD",1736680847776,0.0075,3252.6,3252.3,0.60793436]
["bitfinex","ETHUSD",1736680851980,0.0075,3253.2,3252.4,0.8036]
["bitfinex","ETHUSD",1736680852126,5.31,3253.4,3252.4,0.8036]
["bitfinex","ETHUSD",1736680852329,5.31,3253.4,3252.6,0.8036]
["bitfinex","ETHUSD",1736680853103,0.0075,3253.3,3252.6,0.8036]
["bitfinex","ETHUSD",1736680853635,0.015,3253.5,3252.6,0.8036]
["bitfinex","ETHUSD",1736680854687,0.0075,3253.5,3252.7,0.03074125]
["bitfinex","ETHUSD",1736680856633,0.0075,3253.5,3252.8,0.8036]
["bitfinex","ETHUSD",1736680856831,0.15669763,3253.4,3252.8,0.8036]
["bitfinex","ETHUSD",1736680857228,0.15669763,3253.4,3253.2,0.62339485]
["bitfinex","ETHUSD",1736680858166,0.0075,3253.7,3253.3,0.8036]
["bitfinex","ETHUSD",1736680859893,0.0075,3253.7,3253.2,0.62339485]
["bitfinex","ETHUSD",1736680863150,0.8231,3254.1,3253.3,0.8049]
["bitfinex","ETHUSD",1736680863292,0.8231,3254.3,3253.3,0.83563538]
["bitfinex","ETHUSD",1736680863635,0.8231,3254.3,3253.3,0.8356343]
["bitfinex","ETHUSD",1736680864150,5.31,3254.9,3253.3,0.8356343]
["bitfinex","ETHUSD",1736680864151,0.8231,3254.6,3253.3,0.8356343]
["bitfinex","ETHUSD",1736680864435,0.8231,3254.9,3253.5,0.8049]
["bitfinex","ETHUSD",1736680864615,0.03840817,3254.8,3253.5,0.8049]
["bitfinex","ETHUSD",1736680865134,0.1649652,3255.0,3253.7,0.8049]
["bitfinex","ETHUSD",1736680865135,0.0075,3254.9,3253.7,0.8049]
["bitfinex","ETHUSD",1736680865338,0.0075,3254.9,3253.9,0.8049]
["bitfinex","ETHUSD",1736680865471,0.0075,3254.9,3254.1,0.8049]
["bitfinex","ETHUSD",1736680867382,0.0075,3254.9,3254.5,0.61783621]
["bitfinex","ETHUSD",1736680870537,0.1649652,3255.0,3254.5,0.61783621]
["bitfinex","ETHUSD",1736680870925,0.15329382,3254.9,3254.5,0.61783621]
["bitfinex","ETHUSD",1736680871935,0.15329382,3254.9,3254.2,0.03072646]
["bitfinex","ETHUSD",1736680872139,0.19170037,3254.9,3254.1,0.7535]
["bitfinex","ETHUSD",1736680874265,0.19170037,3254.9,3254.1,1.12885]
["bitfinex","ETHUSD",1736680874961,0.015,3254.8,3254.1,0.7535]
["bitfinex","ETHUSD",1736680875172,0.0075,3254.6,3254.4,0.60250716]
["bitfinex","ETHUSD",1736680876018,0.0075,3254.6,3254.1,0.7535]
["bitfinex","ETHUSD",1736680876861,0.0075,3254.6,3253.9,3.0]
["bitfinex","ETHUSD",1736680877020,0.0075,3254.6,3253.9,3.7535]
["bitfinex","ETHUSD",1736680877219,0.0075,3254.6,3253.9,0.7535]
["bitfinex","ETHUSD",1736680877423,0.15384044,3254.5,3253.9,0.7535]
["bitfinex","ETHUSD",1736680877623,0.1922522,3254.5,3254.3,0.61334096]
["bitfinex","ETHUSD",1736680878651,0.15384044,3254.5,3254.3,0.61334096]
["bitfinex","ETHUSD",1736680883770,0.0075,3254.2,3253.3,0.8187]
["bitfinex","ETHUSD",1736680883956,0.04591607,3254.2,3253.3,0.8187]
["bitfinex","ETHUSD",1736680884159,0.15364979,3254.1,3253.3,0.8187]
["bitfinex","ETHUSD",1736680884356,0.15364979,3254.1,3254.0,0.61014194]
["bitfinex","ETHUSD",1736680885646,0.04591607,3254.2,3254.0,0.61014194]
["bitfinex","ETHUSD",1736680888689,0.0075,3254.2,3254.0,0.61014194]
["bitfinex","ETHUSD",1736680888987,0.04591589,3254.2,3254.0,0.61014194]
["bitfinex","ETHUSD",1736680889376,0.0075,3254.6,3254.0,0.61014194]
["bitfinex","ETHUSD",1736680889890,0.03,3254.4,3254.0,0.61014194]
["bitfinex","ETHUSD",1736680890577,0.0075,3254.2,3254.0,0.61014194]
["bitfinex","ETHUSD",1736680890967,0.0075,3254.3,3254.0,0.61014194]
["bitfinex","ETHUSD",1736680891156,0.15343468,3254.1,3254.0,0.61014194]
["bitfinex","ETHUSD",1736680891355,0.0075,3254.3,3254.0,0.61014194]
["bitfinex","ETHUSD",1736680891787,0.15343468,3254.2,3254.0,0.61014194]
["bitfinex","ETHUSD",1736680893767,0.0075,3254.3,3254.0,0.61014194]
["bitfinex","ETHUSD",1736680893982,0.15331391,3254.1,3254.0,0.61014194]
["bitfinex","ETHUSD",1736680894154,0.0075,3254.3,3254.0,0.61014194]
["bitfinex","ETHUSD",1736680894356,0.15331391,3254.1,3254.0,0.61014194]
["bitfinex","ETHUSD",1736680894588,0.0075,3254.3,3254.0,0.61014194]
["bitfinex","ETHUSD",1736680894786,0.15328215,3254.1,3254.0,0.61014194]
["bitfinex","ETHUSD",1736680894977,0.0075,3254.3,3254.0,0.61014194]
["bitfinex","ETHUSD",1736680895263,0.9591652,3255.0,3254.1,0.7902]
["bitfinex","ETHUSD",1736680895463,0.015,3254.8,3254.1,0.7902]
["bitfinex","ETHUSD",1736680895670,0.15329486,3254.7,3254.1,0.7902]
["bitfinex","ETHUSD",1736680896050,0.19170518,3254.7,3254.1,0.7902]
["bitfinex","ETHUSD",1736680896390,0.0075,3254.6,3254.0,0.61014194]
["bitfinex","ETHUSD",1736680896894,0.0075,3254.4,3254.0,0.61014194]
["bitfinex","ETHUSD",1736680897976,0.0075,3254.3,3254.0,0.61014194]
["bitfinex","ETHUSD",1736680898390,0.0225,3254.5,3254.0,0.61014194]
["bitfinex","ETHUSD",1736680898590,0.0075,3254.4,3254.0,0.61014194]
["bitfinex","ETHUSD",1736680898894,0.16090926,3254.4,3254.0,0.61014194]
["bitfinex","ETHUSD",1736680903003,0.16090926,3254.4,3254.1,0.8224]
["bitfinex","ETHUSD",1736680904000,0.15340926,3254.4,3254.1,0.8224]
["bitfinex","ETHUSD",1736680904313,0.213,3255.1,3254.1,0.8531289]
["bitfinex","ETHUSD",1736680904511,0.15335841,3254.3,3254.1,0.8531289]
["bitfinex","ETHUSD",1736680904806,0.015,3255.0,3254.1,0.8531289]
["bitfinex","ETHUSD",1736680905209,0.0075,3254.8,3254.1,0.8531289]
["bitfinex","ETHUSD",1736680905808,0.15342198,3254.7,3254.1,0.8531289]
["bitfinex","ETHUSD",1736680906373,0.0075,3255.4,3254.1,0.8531289]
["bitfinex","ETHUSD",1736680906581,0.0225,3255.4,3254.1,0.8531289]
["bitfinex","ETHUSD",1736680906910,0.15353635,3255.3,3254.1,0.8531289]
["bitfinex","ETHUSD",1736680908214,0.15353635,3255.3,3254.1,0.8224]
["bitfinex","ETHUSD",1736680908382,0.04589991,3255.6,3254.1,0.8224]
["bitfinex","ETHUSD",1736680909007,0.15389223,3255.5,3254.2,0.78741993]
["bitfinex","ETHUSD",1736680909203,0.0075,3255.4,3254.4,3.0]
["bitfinex","ETHUSD",1736680909407,0.0075,3255.4,3254.5,0.7567]
["bitfinex","ETHUSD",1736680909408,0.04589991,3255.4,3254.5,0.7567]
["bitfinex","ETHUSD",1736680909604,0.0075,3255.4,3254.5,0.78742185]
["bitfinex","ETHUSD",1736680909812,0.04590225,3255.7,3254.9,0.7567]
["bitfinex","ETHUSD",1736680910309,0.0075,3255.5,3254.9,0.7567]
["bitfinex","ETHUSD",1736680910510,0.0458998,3255.5,3254.9,0.7567]
["bitfinex","ETHUSD",1736680911409,0.04589979,3255.7,3254.9,0.7567]
["bitfinex","ETHUSD",1736680911704,0.0075,3255.6,3254.9,0.7567]
["bitfinex","ETHUSD",1736680916997,0.0075,3255.6,3254.8,0.61090129]
["bitfinex","ETHUSD",1736680916998,0.7881,3255.5,3254.8,0.61090129]
["bitfinex","ETHUSD",1736680917188,0.04589973,3255.4,3254.8,0.61090129]
["bitfinex","ETHUSD",1736680919278,0.15409555,3255.3,3254.8,0.61090129]
["bitfinex","ETHUSD",1736680919692,0.15409555,3255.3,3254.9,0.7567]
["bitfinex","ETHUSD",1736680922886,0.015,3255.7,3254.9,0.7567]
["bitfinex","ETHUSD",1736680923110,0.0075,3255.5,3254.9,0.7567]
["bitfinex","ETHUSD",1736680923703,0.15435603,3255.4,3254.9,0.7567]
["bitfinex","ETHUSD",1736680924292,0.15435603,3255.4,3254.9,0.78742031]
["bitfinex","ETHUSD",1736680925694,0.8057,3255.8,3254.9,0.78742031]
["bitfinex","ETHUSD",1736680925901,0.15441321,3255.7,3254.9,0.78742031]
["bitfinex","ETHUSD",1736680927207,0.15441321,3255.7,3255.0,0.03071344]
["bitfinex","ETHUSD",1736680927571,0.0075,3256.4,3255.1,0.83]
["bitfinex","ETHUSD",1736680927728,0.04589186,3256.4,3255.1,0.83]
["bitfinex","ETHUSD",1736680928067,0.0075,3256.2,3255.1,0.83]
["bitfinex","ETHUSD",1736680928241,0.0075,3256.1,3255.1,0.83]
["bitfinex","ETHUSD",1736680928405,0.0075,3256.0,3255.1,0.83]
["bitfinex","ETHUSD",1736680928602,0.0075,3255.9,3255.5,0.60221722]
["bitfinex","ETHUSD",1736680928947,0.0075,3255.7,3255.5,0.60221722]
["bitfinex","ETHUSD",1736680929511,0.15484512,3255.6,3255.5,0.60221722]
["bitfinex","ETHUSD",1736680929723,0.0075,3255.9,3255.5,0.60221722]
["bitfinex","ETHUSD",1736680929923,0.15494672,3255.6,3255.5,0.60221722]
["bitfinex","ETHUSD",1736680930255,0.0075,3255.9,3255.5,0.55221722]
["bitfinex","ETHUSD",1736680930431,0.15527062,3255.6,3255.5,0.55221722]
["bitfinex","ETHUSD",1736680930628,0.04589746,3255.9,3255.5,0.55221722]
["bitfinex","ETHUSD",1736680930865,0.15527062,3255.6,3255.5,0.55221722]
["bitfinex","ETHUSD",1736680931056,0.0075,3255.9,3255.5,0.55221722]
["bitfinex","ETHUSD",1736680931257,0.15512458,3255.6,3255.5,0.55221722]
["bitfinex","ETHUSD",1736680931457,0.03839445,3256.0,3255.5,1.35331722]
["bitfinex","ETHUSD",1736680931658,0.15514999,3255.6,3255.5,1.35331722]
["bitfinex","ETHUSD",1736680932161,0.0075,3255.9,3255.5,1.35331722]
["bitfinex","ETHUSD",1736680932365,0.15514364,3255.6,3255.5,1.35331722]
["bitfinex","ETHUSD",1736680932516,0.0075,3255.9,3255.5,1.35331722]
["bitfinex","ETHUSD",1736680932724,0.15514364,3255.6,3255.5,0.55221722]
["bitfinex","ETHUSD",1736680933059,0.7859,3255.7,3255.5,0.55221722]
["bitfinex","ETHUSD",1736680933263,0.19354111,3255.6,3255.1,0.8011]
["bitfinex","ETHUSD",1736680933437,0.0075,3255.5,3255.1,0.8011]
["bitfinex","ETHUSD",1736680933837,0.15513727,3255.4,3255.1,0.8011]
["bitfinex","ETHUSD",1736680936061,0.15513727,3255.4,3255.3,0.60788234]
["bitfinex","ETHUSD",1736680936265,0.15513727,3255.4,3255.3,1.40898234]
["bitfinex","ETHUSD",1736680936420,0.05339526,3256.1,3255.3,1.40898234]
["bitfinex","ETHUSD",1736680936968,0.0075,3255.9,3255.3,1.40898234]
["bitfinex","ETHUSD",1736680937191,0.04589508,3255.9,3255.3,1.40898234]
["bitfinex","ETHUSD",1736680937684,0.1550166,3255.8,3255.3,1.40898234]
["bitfinex","ETHUSD",1736680942279,0.0075,3255.7,3255.3,1.40898234]
["bitfinex","ETHUSD",1736680942451,0.8242956,3255.7,3255.3,1.40898234]
["bitfinex","ETHUSD",1736680942652,0.15503565,3255.6,3255.3,1.40898234]
["bitfinex","ETHUSD",1736680942976,0.15503565,3255.6,3255.3,0.60788234]
["bitfinex","ETHUSD",1736680943183,0.0075,3255.5,3255.3,0.60788234]
["bitfinex","ETHUSD",1736680943384,0.0459002,3255.5,3254.8,0.7846]
["bitfinex","ETHUSD",1736680943560,0.0075,3255.3,3254.8,0.7846]
["bitfinex","ETHUSD",1736680943878,0.04590245,3255.3,3254.8,0.7846]
["bitfinex","ETHUSD",1736680944084,0.15501026,3255.2,3254.8,0.7846]
["bitfinex","ETHUSD",1736680944481,0.04590245,3255.3,3254.8,0.7846]
["bitfinex","ETHUSD",1736680944649,0.15501026,3255.1,3254.8,0.7846]
["bitfinex","ETHUSD",1736680944845,0.7784,3255.7,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680945561,0.03,3255.6,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680945950,0.0075,3255.4,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680947151,0.0075,3255.5,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680947353,0.15481973,3255.3,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680947683,0.0075,3255.5,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680947989,0.0075,3255.6,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680948186,0.15475622,3255.4,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680948428,0.0075,3255.6,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680948550,0.15475622,3255.3,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680948751,0.0075,3255.8,3255.1,0.7897]
["bitfinex","ETHUSD",1736680948980,0.15475622,3255.2,3255.1,0.7897]
["bitfinex","ETHUSD",1736680949161,0.0075,3255.8,3255.1,0.7897]
["bitfinex","ETHUSD",1736680949378,0.15478162,3255.2,3255.1,0.7897]
["bitfinex","ETHUSD",1736680949692,0.0075,3255.7,3255.1,0.7897]
["bitfinex","ETHUSD",1736680949909,0.04589958,3255.7,3255.1,0.7897]
["bitfinex","ETHUSD",1736680950060,0.0075,3255.5,3255.1,0.7897]
["bitfinex","ETHUSD",1736680950260,0.04589958,3255.5,3255.1,0.7897]
["bitfinex","ETHUSD",1736680950595,0.15478162,3255.4,3255.1,0.7897]
["bitfinex","ETHUSD",1736680955301,0.0075,3255.3,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680955500,0.0459025,3255.3,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680955671,0.15484513,3255.2,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680956097,0.0459025,3255.3,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680956407,0.15484513,3255.2,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680956768,0.0459025,3255.3,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680956969,0.15484513,3255.1,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680957205,0.0459025,3255.3,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680957419,0.15484513,3255.1,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680957618,0.0459025,3255.3,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680957799,0.15484513,3255.1,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680957986,0.0459025,3255.3,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680958331,0.15484513,3255.1,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680958469,0.0459025,3255.3,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680959242,0.15484513,3255.2,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680959726,0.0459025,3255.3,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680959931,0.154391,3255.1,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680960088,0.0459025,3255.3,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680960295,0.154391,3255.1,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680960778,0.0459025,3255.3,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680960978,0.154391,3255.1,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680961237,0.0459025,3255.3,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680961376,0.14968363,3255.1,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680961579,0.0459025,3255.3,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680961779,0.14968363,3255.1,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680962025,0.0459025,3255.3,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680962197,0.14968363,3255.1,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680962381,0.0459025,3255.3,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680962584,0.14968363,3255.1,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680962899,0.0459025,3255.3,3255.0,0.60542655]
["bitfinex","ETHUSD",1736680963227,0.7835,3255.0,3254.9,0.60863384]
["bitfinex","ETHUSD",1736680963550,0.7835,3255.0,3253.6,0.7887]
["bitfinex","ETHUSD",1736680963551,0.97158941,3255.0,3253.6,0.7887]
["bitfinex","ETHUSD",1736680963753,0.93318363,3255.0,3253.6,0.7887]
["bitfinex","ETHUSD",1736680964049,0.7835,3255.0,3253.6,0.94270134]
["bitfinex","ETHUSD",1736680964752,0.0075,3254.8,3253.6,0.94270134]
["bitfinex","ETHUSD",1736680964947,0.0075,3254.8,3254.6,0.61167461]
["bitfinex","ETHUSD",1736680965149,0.14953753,3254.7,3254.6,0.61167461]
["bitfinex","ETHUSD",1736680965328,0.0459096,3254.7,3254.6,0.61167461]
["bitfinex","ETHUSD",1736680965536,0.19521211,3254.7,3254.6,0.61167461]
["bitfinex","ETHUSD",1736680966237,0.15680251,3254.7,3254.6,0.61167461]
["bitfinex","ETHUSD",1736680967743,0.97530251,3254.7,3254.6,0.61167461]
["bitfinex","ETHUSD",1736680969464,0.97530251,3254.7,3254.1,0.7887]
["bitfinex","ETHUSD",1736680969745,0.04591096,3254.6,3254.1,0.7887]
["bitfinex","ETHUSD",1736680970347,0.14930251,3254.5,3254.1,0.7887]
["bitfinex","ETHUSD",1736680972308,0.15680251,3254.5,3254.4,0.60613707]
["bitfinex","ETHUSD",1736680972608,0.16430251,3254.5,3254.4,0.60613707]
["bitfinex","ETHUSD",1736680976285,0.0075,3254.4,3253.7,0.7779]
["bitfinex","ETHUSD",1736680976584,0.04591348,3254.4,3254.3,0.60995312]
["bitfinex","ETHUSD",1736680977481,0.0075,3254.4,3254.3,0.60995312]
["bitfinex","ETHUSD",1736680981395,0.0075,3254.4,3253.7,0.7779]
["bitfinex","ETHUSD",1736680981739,0.8185,3254.3,3253.7,0.7779]
["bitfinex","ETHUSD",1736680982256,0.0384135,3254.2,3253.7,0.7779]
["bitfinex","ETHUSD",1736680982587,0.0459135,3254.2,3254.1,0.62518274]
["bitfinex","ETHUSD",1736680983673,0.03,3254.2,3254.1,0.62518274]
["bitfinex","ETHUSD",1736680985171,0.0075,3254.2,3254.1,0.62518274]
["bitfinex","ETHUSD",1736680985785,0.15615446,3254.2,3254.1,0.62518274]
["bitfinex","ETHUSD",1736680985953,0.0075,3254.2,3254.1,0.62518274]
["bitfinex","ETHUSD",1736680986165,0.15615446,3254.2,3254.1,0.62518274]
["bitfinex","ETHUSD",1736680986364,0.0075,3254.2,3254.1,0.62518274]
["bitfinex","ETHUSD",1736680986603,0.15615446,3254.2,3254.1,0.62518274]
["bitfinex","ETHUSD",1736680986778,0.0075,3254.2,3254.1,0.62518274]
["bitfinex","ETHUSD",1736680987112,0.15615446,3254.2,3254.1,0.62518274]
["bitfinex","ETHUSD",1736680987274,0.0075,3254.2,3254.1,0.62518274]
["bitfinex","ETHUSD",1736680987472,0.15615446,3254.2,3254.1,0.62518274]
["bitfinex","ETHUSD",1736680987697,0.0075,3254.2,3254.1,0.62518274]
["bitfinex","ETHUSD",1736680987884,0.15609092,3254.2,3254.1,0.62518274]
["bitfinex","ETHUSD",1736680988091,0.0075,3254.2,3254.1,0.62518274]
["bitfinex","ETHUSD",1736680988287,0.15609092,3254.2,3254.1,0.62518274]
["bitfinex","ETHUSD",1736680989101,0.0075,3254.1,3253.8,0.7738]
["bitfinex","ETHUSD",1736680989608,0.14859092,3254.0,3253.8,0.7738]
["bitfinex","ETHUSD",1736680990170,0.14859092,3254.0,3253.9,0.62507887]
["bitfinex","ETHUSD",1736680991629,0.14842572,3254.0,3253.9,0.62507887]
["bitfinex","ETHUSD",1736680992072,0.0075,3254.4,3253.9,0.62507887]
["bitfinex","ETHUSD",1736680992273,0.14836216,3254.0,3253.9,0.62507887]
["bitfinex","ETHUSD",1736680992514,0.0075,3254.4,3253.9,0.62507887]
["bitfinex","ETHUSD",1736680992985,0.14836216,3254.3,3253.9,0.62507887]
["bitfinex","ETHUSD",1736680993186,0.18677619,3254.3,3253.9,0.62507887]
["bitfinex","ETHUSD",1736680993853,0.14836216,3254.3,3253.9,0.62507887]
["bitfinex","ETHUSD",1736681003286,0.14836216,3254.3,3254.0,0.78243067]
["bitfinex","ETHUSD",1736681003587,0.015,3254.7,3254.0,0.7517]
["bitfinex","ETHUSD",1736681003776,0.14839394,3254.2,3254.0,0.7517]
["bitfinex","ETHUSD",1736681003981,0.015,3254.7,3254.0,0.7517]
["bitfinex","ETHUSD",1736681004186,0.14839394,3254.1,3254.0,0.7517]
["bitfinex","ETHUSD",1736681004481,0.015,3254.7,3254.0,0.7517]
["bitfinex","ETHUSD",1736681004874,0.0075,3254.5,3254.0,0.7517]
["bitfinex","ETHUSD",1736681005047,0.14839394,3254.6,3254.1,0.03072885]
["bitfinex","ETHUSD",1736681005248,0.213,3254.8,3254.1,0.03072885]
["bitfinex","ETHUSD",1736681005446,0.14839394,3254.5,3254.1,0.03072885]
["bitfinex","ETHUSD",1736681005677,0.0075,3254.7,3254.0,0.7517]
["bitfinex","ETHUSD",1736681005891,0.14839394,3254.4,3254.0,0.7517]
["bitfinex","ETHUSD",1736681006191,0.0075,3254.7,3254.0,0.7517]
["bitfinex","ETHUSD",1736681006389,0.14839394,3254.3,3254.0,0.7517]
["bitfinex","ETHUSD",1736681006594,0.0075,3254.7,3254.0,0.7517]
["bitfinex","ETHUSD",1736681006890,0.14846384,3254.2,3254.0,0.7517]
["bitfinex","ETHUSD",1736681007182,0.14846384,3254.1,3254.0,0.7517]
["bitfinex","ETHUSD",1736681007392,0.0075,3254.7,3254.0,0.7517]
["bitfinex","ETHUSD",1736681007753,0.14846384,3254.6,3254.0,0.7517]
["bitfinex","ETHUSD",1736681007955,0.14846384,3254.6,3254.1,0.03072728]
["bitfinex","ETHUSD",1736681008353,0.14846384,3254.6,3254.0,0.7517]
["bitfinex","ETHUSD",1736681009891,0.7849,3255.7,3254.5,0.60843897]
["bitfinex","ETHUSD",1736681010083,0.03839808,3255.6,3254.7,0.7966]
["bitfinex","ETHUSD",1736681010395,0.015,3255.1,3254.5,0.60843897]
["bitfinex","ETHUSD",1736681010697,0.05340744,3255.1,3254.5,0.60843897]
["bitfinex","ETHUSD",1736681011054,0.0075,3254.7,3254.5,0.60843897]
["bitfinex","ETHUSD",1736681011365,0.04590885,3254.7,3254.5,0.60843897]
["bitfinex","ETHUSD",1736681011748,0.04590889,3254.7,3254.5,0.60843897]
["bitfinex","ETHUSD",1736681013707,0.0075,3254.6,3254.5,0.60843897]
["bitfinex","ETHUSD",1736681014061,0.0075,3254.5,3253.9,0.7966]
["bitfinex","ETHUSD",1736681014266,0.0075,3254.3,3253.9,0.7966]
["bitfinex","ETHUSD",1736681014467,0.04591343,3254.3,3253.9,0.7966]
["bitfinex","ETHUSD",1736681014979,0.04591343,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681015605,0.0075,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681017808,0.13642151,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681018628,0.12892151,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681018804,0.04591199,3254.6,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681019111,0.12869221,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681019316,0.0075,3254.5,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681019474,0.12867948,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681019674,0.0075,3254.5,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681019876,0.12867948,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681020082,0.0075,3254.5,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681020304,0.12867948,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681020620,0.13617948,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681025288,0.12867948,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681025783,0.12866035,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681026010,0.05341193,3254.6,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681026209,0.12866035,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681026412,0.05341193,3254.6,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681026587,0.12866035,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681026786,0.05341193,3254.6,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681027108,0.0075,3254.4,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681027627,0.12866035,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681027924,0.0075,3254.5,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681028225,0.015,3254.6,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681028388,0.12866035,3254.4,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681028827,0.015,3254.6,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681029002,0.12866035,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681029204,0.015,3254.6,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681029405,0.12866035,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681029608,0.015,3254.6,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681029809,0.12866035,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681030126,0.015,3254.6,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681030600,0.0075,3254.4,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681030795,0.12857117,3254.5,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681031026,0.03841184,3254.6,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681031202,0.12861577,3254.4,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681031404,0.03841184,3254.6,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681031701,0.12861577,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681031901,0.03841184,3254.6,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681032102,0.12861577,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681032303,0.03841184,3254.6,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681032503,0.12861577,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681032704,0.0075,3254.5,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681032904,0.12861577,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681033127,0.0075,3254.5,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681033305,0.12861577,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681033500,0.0075,3254.5,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681033706,0.12861577,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681033921,0.0075,3254.5,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681034125,0.12861577,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681034294,0.0075,3254.5,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681034805,0.12431838,3254.4,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681037999,0.0075,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681038527,0.13181838,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681043440,0.13931838,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681043595,0.93881838,3254.3,3254.2,0.63082163]
["bitfinex","ETHUSD",1736681043794,0.015,3253.9,3253.2,0.8207]
["bitfinex","ETHUSD",1736681044199,0.0075,3253.7,3253.2,0.8207]
["bitfinex","ETHUSD",1736681044738,0.015,3253.5,3252.6,0.8207]
["bitfinex","ETHUSD",1736681044926,0.05342577,3253.5,3253.0,0.6222876]
["bitfinex","ETHUSD",1736681045322,0.0075,3253.3,3253.0,0.6222876]
["bitfinex","ETHUSD",1736681045503,0.04592618,3253.3,3253.0,0.6222876]
["bitfinex","ETHUSD",1736681045905,0.12375771,3253.2,3253.0,0.6222876]
["bitfinex","ETHUSD",1736681046242,0.0075,3253.1,3253.0,0.6222876]
["bitfinex","ETHUSD",1736681046600,0.13125771,3253.1,3253.0,0.6222876]
["bitfinex","ETHUSD",1736681047650,0.822,3253.1,3253.0,0.6222876]
["bitfinex","ETHUSD",1736681047817,0.94540081,3253.1,3253.0,0.6222876]
["bitfinex","ETHUSD",1736681048015,0.94540081,3253.1,3252.4,0.7973]
["bitfinex","ETHUSD",1736681048016,0.0075,3253.0,3252.4,0.7973]
["bitfinex","ETHUSD",1736681048224,0.0075,3252.9,3252.4,0.7973]
["bitfinex","ETHUSD",1736681049533,0.015,3253.0,3252.4,0.7973]
["bitfinex","ETHUSD",1736681050269,0.015,3253.0,3252.6,0.60244821]
["bitfinex","ETHUSD",1736681054258,0.0075,3253.0,3252.6,0.60244821]
["bitfinex","ETHUSD",1736681054644,0.214,3253.2,3252.6,0.60244821]
["bitfinex","ETHUSD",1736681055223,0.04592843,3253.1,3252.6,0.60244821]
["bitfinex","ETHUSD",1736681057663,0.0075,3252.9,3252.6,0.60244821]
["bitfinex","ETHUSD",1736681057863,0.04593017,3252.9,3252.6,0.60244821]
["bitfinex","ETHUSD",1736681060562,0.0075,3252.9,3252.6,0.60244821]
["bitfinex","ETHUSD",1736681061261,6.1415,3253.3,3252.6,0.60244821]
["bitfinex","ETHUSD",1736681061439,0.03842717,3253.2,3252.6,0.60244821]
["bitfinex","ETHUSD",1736681062871,0.0075,3253.1,3252.6,0.60244821]
["bitfinex","ETHUSD",1736681065538,0.015,3253.1,3252.6,0.60244821]
["bitfinex","ETHUSD",1736681065739,0.63449272,3253.1,3252.6,0.60244821]
["bitfinex","ETHUSD",1736681066052,0.0075,3252.9,3252.6,0.60244821]
["bitfinex","ETHUSD",1736681068378,0.8315,3253.3,3252.6,0.60244821]
["bitfinex","ETHUSD",1736681068879,0.03842694,3253.2,3252.6,0.60244821]
["bitfinex","ETHUSD",1736681070760,0.04592689,3253.2,3252.6,0.60244821]
["bitfinex","ETHUSD",1736681071086,0.04592689,3253.2,3252.4,0.7973]
["bitfinex","ETHUSD",1736681071247,0.04592688,3253.2,3252.4,0.7973]
["bitfinex","ETHUSD",1736681071447,0.04592688,3253.2,3253.1,0.62675501]
["bitfinex","ETHUSD",1736681071663,0.0075,3253.2,3253.1,0.62675501]
["bitfinex","ETHUSD",1736681073733,0.04592631,3253.2,3252.4,0.7973]
["bitfinex","ETHUSD",1736681074790,0.04592631,3253.2,3252.9,0.62441108]
["bitfinex","ETHUSD",1736681076663,0.0075,3253.1,3252.9,0.62441108]
["bitfinex","ETHUSD",1736681077282,0.05342874,3253.2,3252.9,0.62441108]
["bitfinex","ETHUSD",1736681077984,0.015,3253.2,3252.9,0.62441108]
["bitfinex","ETHUSD",1736681080860,0.0075,3253.0,3252.9,0.62441108]
["bitfinex","ETHUSD",1736681081471,0.12762941,3253.0,3252.9,0.62441108]
["bitfinex","ETHUSD",1736681082175,0.12012941,3253.0,3252.9,0.62441108]
["bitfinex","ETHUSD",1736681082593,0.8315,3253.3,3252.9,0.62441108]
["bitfinex","ETHUSD",1736681082792,0.12012303,3253.0,3252.9,0.62441108]
["bitfinex","ETHUSD",1736681082970,0.8315,3253.3,3252.9,0.62441108]
["bitfinex","ETHUSD",1736681083476,0.12012303,3253.2,3252.9,0.62441108]
["bitfinex","ETHUSD",1736681083818,5.5315,3253.6,3252.9,0.62441108]
["bitfinex","ETHUSD",1736681083819,0.8129,3253.5,3252.9,0.62441108]
["bitfinex","ETHUSD",1736681084018,0.12012303,3253.1,3252.9,0.62441108]
["bitfinex","ETHUSD",1736681084187,0.8129,3253.5,3252.9,0.62441108]
["bitfinex","ETHUSD",1736681084625,0.0075,3253.3,3252.9,0.62441108]
["bitfinex","ETHUSD",1736681085021,0.7979,3253.8,3253.0,0.03073956]
["bitfinex","ETHUSD",1736681085210,0.214,3254.1,3253.1,0.8045]
["bitfinex","ETHUSD",1736681085414,0.12012303,3253.7,3253.2,0.03073455]
["bitfinex","ETHUSD",1736681085614,0.0075,3254.0,3253.2,0.03073455]
["bitfinex","ETHUSD",1736681085788,0.12030792,3253.6,3253.2,0.03073455]
["bitfinex","ETHUSD",1736681085988,0.0075,3254.0,3253.2,0.03073455]
["bitfinex","ETHUSD",1736681086514,0.12030792,3253.9,3253.2,0.03073455]
["bitfinex","ETHUSD",1736681087229,0.12030792,3253.9,3253.1,0.8045]
["bitfinex","ETHUSD",1736681087840,0.015,3253.8,3253.1,0.8045]
["bitfinex","ETHUSD",1736681088133,0.0075,3253.6,3253.4,0.60699167]
["bitfinex","ETHUSD",1736681088692,0.12030792,3253.5,3253.4,0.60699167]
["bitfinex","ETHUSD",1736681101309,6.3124,3254.2,3253.4,1.39859167]
["bitfinex","ETHUSD",1736681101604,0.12049918,3253.5,3253.4,1.39859167]
["bitfinex","ETHUSD",1736681102080,0.0075,3254.0,3253.4,1.39859167]
["bitfinex","ETHUSD",1736681102278,0.12049918,3253.5,3253.4,1.39859167]
["bitfinex","ETHUSD",1736681102482,0.0075,3254.0,3253.4,1.39859167]
["bitfinex","ETHUSD",1736681102709,0.12049918,3253.5,3253.4,1.39859167]
["bitfinex","ETHUSD",1736681102870,0.0075,3254.0,3253.4,1.39859167]
["bitfinex","ETHUSD",1736681103204,0.12049918,3253.5,3253.4,1.39859167]
["bitfinex","ETHUSD",1736681103371,0.0075,3254.0,3253.4,1.39859167]
["bitfinex","ETHUSD",1736681103572,0.12049918,3253.5,3253.4,1.39859167]
["bitfinex","ETHUSD",1736681103805,0.0075,3254.0,3253.4,1.39859167]
["bitfinex","ETHUSD",1736681104007,0.12049918,3253.5,3253.4,1.39859167]
["bitfinex","ETHUSD",1736681104203,0.0075,3254.0,3253.4,1.39859167]
["bitfinex","ETHUSD",1736681104411,0.12049918,3253.5,3253.4,0.60699167]
["bitfinex","ETHUSD",1736681104908,0.7691,3253.7,3253.4,0.60699167]
["bitfinex","ETHUSD",1736681105084,0.12049918,3253.5,3253.4,0.60699167]
["bitfinex","ETHUSD",1736681105280,0.7691,3253.7,3253.4,0.60699167]
["bitfinex","ETHUSD",1736681105473,0.12049918,3253.5,3253.4,0.60699167]
["bitfinex","ETHUSD",1736681105673,0.7691,3253.7,3253.4,0.60699167]
["bitfinex","ETHUSD",1736681105876,0.1207669,3253.5,3253.4,0.60699167]
["bitfinex","ETHUSD",1736681106086,0.7691,3253.7,3253.4,0.60699167]
["bitfinex","ETHUSD",1736681106288,0.1207669,3253.5,3253.4,0.60699167]
["bitfinex","ETHUSD",1736681106494,0.7691,3253.7,3253.4,0.60699167]
["bitfinex","ETHUSD",1736681106820,0.1207669,3253.5,3253.4,0.60699167]
["bitfinex","ETHUSD",1736681107412,0.7691,3253.7,3253.4,0.60699167]
["bitfinex","ETHUSD",1736681107620,0.1207669,3253.5,3253.4,0.60699167]
["bitfinex","ETHUSD",1736681107817,0.7691,3253.7,3253.4,0.60699167]
["bitfinex","ETHUSD",1736681108113,0.7691,3253.7,3253.0,0.03073576]
["bitfinex","ETHUSD",1736681108320,0.1207669,3253.6,3252.9,0.7624]
["bitfinex","ETHUSD",1736681109103,0.1207669,3253.6,3253.1,0.6186373]
["bitfinex","ETHUSD",1736681119926,0.7605,3253.5,3253.1,0.6186373]
["bitfinex","ETHUSD",1736681120127,0.8811203,3253.5,3253.1,0.6186373]
["bitfinex","ETHUSD",1736681122843,0.03,3253.4,3253.1,0.6186373]
["bitfinex","ETHUSD",1736681123180,0.0075,3253.2,3252.3,0.7548]
["bitfinex","ETHUSD",1736681123466,0.0075,3253.0,3252.3,1.13028]
["bitfinex","ETHUSD",1736681123665,0.7975,3252.9,3252.1,0.7548]
["bitfinex","ETHUSD",1736681124470,0.7975,3252.9,3252.8,0.60294854]
["bitfinex","ETHUSD",1736681124634,0.0075,3252.8,3252.2,0.03074311]
["bitfinex","ETHUSD",1736681125868,0.0459316,3252.8,3252.1,3.0]
["bitfinex","ETHUSD",1736681126025,0.7975,3252.7,3252.1,3.0]
["bitfinex","ETHUSD",1736681126232,0.7975,3252.7,3252.1,3.36683109]
["bitfinex","ETHUSD",1736681126432,0.805,3252.7,3252.1,3.36683109]
["bitfinex","ETHUSD",1736681127059,0.04593176,3252.6,3252.1,3.0]
["bitfinex","ETHUSD",1736681127439,0.04593176,3252.6,3252.5,0.6146144]
["bitfinex","ETHUSD",1736681128470,0.04593176,3252.6,3252.1,3.0]
["bitfinex","ETHUSD",1736681129560,0.04593176,3252.6,3252.0,150.0]
["bitfinex","ETHUSD",1736681129884,0.0075,3252.4,3252.0,150.0]
["bitfinex","ETHUSD",1736681130063,0.04593681,3252.4,3252.0,150.0]
["bitfinex","ETHUSD",1736681130387,0.801,3252.3,3252.0,150.0]
["bitfinex","ETHUSD",1736681135654,0.0225,3252.2,3252.0,150.0]
["bitfinex","ETHUSD",1736681137890,0.06093912,3252.2,3252.0,150.0]
["bitfinex","ETHUSD",1736681139271,0.8085,3252.1,3252.0,150.0]
["bitfinex","ETHUSD",1736681155641,0.831,3252.1,3252.0,150.0]
["bitfinex","ETHUSD",1736681157325,0.816,3252.1,3252.0,150.0]
["bitfinex","ETHUSD",1736681157487,0.8032,3252.5,3252.0,153.1347471]
["bitfinex","ETHUSD",1736681157694,5.31,3252.6,3252.0,153.1347471]
["bitfinex","ETHUSD",1736681158000,0.0225,3252.5,3252.0,153.1347471]
["bitfinex","ETHUSD",1736681158792,0.213,3252.7,3252.0,153.1347471]
["bitfinex","ETHUSD",1736681158992,5.31,3252.9,3252.1,3.0]
["bitfinex","ETHUSD",1736681159192,5.31,3252.9,3252.3,0.773]
["bitfinex","ETHUSD",1736681159719,5.31,3252.9,3252.4,0.773]
["bitfinex","ETHUSD",1736681160243,0.213,3253.3,3252.6,0.773]
["bitfinex","ETHUSD",1736681160441,0.0075,3253.2,3252.7,0.03074017]
["bitfinex","ETHUSD",1736681161353,0.0075,3253.2,3252.6,0.773]
["bitfinex","ETHUSD",1736681162270,0.0075,3253.2,3252.8,0.6104232]
["bitfinex","ETHUSD",1736681162715,0.0075,3253.4,3252.8,0.6104232]
["bitfinex","ETHUSD",1736681162913,0.11476355,3253.3,3252.9,0.7732]
["bitfinex","ETHUSD",1736681163835,0.11476355,3253.3,3253.0,0.03073596]
["bitfinex","ETHUSD",1736681164051,0.7845,3254.0,3252.8,0.6104232]
["bitfinex","ETHUSD",1736681164052,0.0075,3253.8,3253.1,0.7732]
["bitfinex","ETHUSD",1736681164343,0.11540771,3253.2,3253.1,0.7732]
["bitfinex","ETHUSD",1736681164508,0.0075,3253.8,3253.1,0.7732]
["bitfinex","ETHUSD",1736681164944,0.11540771,3253.7,3253.1,0.7732]
["bitfinex","ETHUSD",1736681166335,0.015,3253.6,3253.1,0.7732]
["bitfinex","ETHUSD",1736681166794,0.0075,3253.4,3253.1,0.7732]
["bitfinex","ETHUSD",1736681167702,0.015,3253.4,3252.9,0.7664]
["bitfinex","ETHUSD",1736681167902,0.0075,3253.2,3252.9,0.7664]
["bitfinex","ETHUSD",1736681168131,0.11567548,3253.1,3252.9,0.7664]
["bitfinex","ETHUSD",1736681179433,0.11567548,3253.1,3252.8,0.6104232]
["bitfinex","ETHUSD",1736681179617,0.0075,3253.1,3252.8,0.6104232]
["bitfinex","ETHUSD",1736681180012,0.11558622,3253.0,3252.8,0.6104232]
["bitfinex","ETHUSD",1736681188624,0.92468622,3253.0,3252.8,0.6104232]
["bitfinex","ETHUSD",1736681189267,0.04592814,3252.9,3252.8,0.6104232]
["bitfinex","ETHUSD",1736681189563,0.04592814,3252.9,3252.2,0.7748]
["bitfinex","ETHUSD",1736681189752,0.16145059,3252.9,3252.2,0.7748]
["bitfinex","ETHUSD",1736681190150,0.04592814,3252.9,3252.2,0.7748]
["bitfinex","ETHUSD",1736681191663,0.04592814,3252.9,3252.5,0.62875108]
["bitfinex","ETHUSD",1736681195263,0.04592814,3252.9,3252.2,0.7748]
["bitfinex","ETHUSD",1736681195836,0.04592814,3252.9,3252.4,0.6291822]
["bitfinex","ETHUSD",1736681197746,0.0075,3252.5,3252.4,0.6291822]
["bitfinex","ETHUSD",1736681198275,0.0075,3252.5,3252.1,3.0]
["bitfinex","ETHUSD",1736681198471,0.0534333,3252.5,3252.1,3.0]
["bitfinex","ETHUSD",1736681199462,0.0075,3252.1,3252.0,150.60332084]
["bitfinex","ETHUSD",1736681208166,0.7966,3252.4,3252.0,150.60332084]
["bitfinex","ETHUSD",1736681208370,0.0075,3252.3,3252.0,150.60332084]
["bitfinex","ETHUSD",1736681209766,0.0075,3252.4,3252.0,150.60332084]
["bitfinex","ETHUSD",1736681209976,0.213,3252.6,3252.0,153.09536823]
["bitfinex","ETHUSD",1736681210272,0.25143354,3252.6,3252.0,153.09536823]
["bitfinex","ETHUSD",1736681210710,0.0075,3252.5,3252.0,153.09536823]
["bitfinex","ETHUSD",1736681210908,0.0075,3252.5,3252.1,0.8182]
["bitfinex","ETHUSD",1736681212428,0.0075,3252.6,3252.1,3.8182]
["bitfinex","ETHUSD",1736681212627,0.03,3252.4,3252.0,150.60332084]
["bitfinex","ETHUSD",1736681212946,0.06843846,3252.4,3252.0,150.0]
["bitfinex","ETHUSD",1736681213093,0.7816,3252.8,3252.1,0.8182]
["bitfinex","ETHUSD",1736681213425,0.03,3252.7,3252.1,0.8182]
["bitfinex","ETHUSD",1736681213620,0.03,3252.7,3252.1,3.9529471]
["bitfinex","ETHUSD",1736681214324,0.03,3252.7,3252.0,150.0]
["bitfinex","ETHUSD",1736681214325,0.06843564,3252.7,3252.0,150.0]
["bitfinex","ETHUSD",1736681214891,0.0225,3252.5,3252.0,150.0]
["bitfinex","ETHUSD",1736681215092,0.06093636,3252.5,3252.0,150.0]
["bitfinex","ETHUSD",1736681216162,0.0075,3252.4,3252.0,150.0]
["bitfinex","ETHUSD",1736681216338,0.015,3252.2,3252.0,150.0]
["bitfinex","ETHUSD",1736681216635,0.05343848,3252.2,3252.0,150.0]
["bitfinex","ETHUSD",1736681218916,0.0075,3252.1,3252.0,150.0]
["bitfinex","ETHUSD",1736681231345,0.8514,3252.1,3252.0,150.0]
["bitfinex","ETHUSD",1736681232789,0.8439,3252.1,3252.0,150.0]
["bitfinex","ETHUSD",1736681232951,0.0225,3252.1,3252.0,150.0]
["bitfinex","ETHUSD",1736681245381,0.03,3252.1,3252.0,150.0]
["bitfinex","ETHUSD",1736681245581,1.60585339,3252.1,3252.0,150.0]
["bitfinex","ETHUSD",1736681245778,1.64429395,3252.1,3252.0,150.0]
["bitfinex","ETHUSD",1736681246567,1.60585339,3252.1,3252.0,150.0]
["bitfinex","ETHUSD",1736681248596,0.015,3252.1,3252.0,150.7903]
["bitfinex","ETHUSD",1736681249297,0.0225,3252.1,3252.0,150.7903]
["bitfinex","ETHUSD",1736681258463,0.0075,3252.1,3252.0,150.7903]
["bitfinex","ETHUSD",1736681258665,7.46767035,3252.5,3252.0,150.7903]
["bitfinex","ETHUSD",1736681258887,0.03843593,3252.4,3252.0,150.7903]
["bitfinex","ETHUSD",1736681259088,0.03843593,3252.4,3252.1,3.1347471]
["bitfinex","ETHUSD",1736681259089,0.0075,3252.3,3252.1,3.1347471]
["bitfinex","ETHUSD",1736681263902,0.015,3252.4,3252.1,3.1347471]
["bitfinex","ETHUSD",1736681265801,0.0075,3252.2,3252.0,150.7903]
["bitfinex","ETHUSD",1736681269008,0.0075,3252.2,3252.0,150.0]
["bitfinex","ETHUSD",1736681270989,1.3281,3252.1,3252.0,150.0]
["bitfinex","ETHUSD",1736681272082,3.26427035,3252.1,3252.0,150.0]
["bitfinex","ETHUSD",1736681273310,1.3281,3252.1,3252.0,150.0]
["bitfinex","ETHUSD",1736681274789,0.5725,3252.1,3252.0,150.0]
["bitfinex","ETHUSD",1736681280531,0.015,3252.1,3252.0,150.0]
["bitfinex","ETHUSD",1736681281709,0.0075,3252.1,3252.0,151.57044284]
["bitfinex","ETHUSD",1736681282232,1.93617035,3252.5,3252.1,0.8189]
["bitfinex","ETHUSD",1736681282432,1.93617035,3252.5,3252.1,0.84964551]
["bitfinex","ETHUSD",1736681282823,0.0075,3252.7,3252.1,0.84964551]
["bitfinex","ETHUSD",1736681283024,1.93617035,3252.8,3252.1,0.84964551]
["bitfinex","ETHUSD",1736681283202,1.93617035,3252.8,3252.4,0.7612]
["bitfinex","ETHUSD",1736681283403,1.93617035,3252.8,3252.6,0.7612]
["bitfinex","ETHUSD",1736681283934,0.03,3253.3,3252.6,0.7612]
["bitfinex","ETHUSD",1736681284134,0.0225,3253.3,3252.7,0.79194055]
["bitfinex","ETHUSD",1736681284308,0.215,3253.7,3252.7,0.79194055]
["bitfinex","ETHUSD",1736681284723,0.03,3253.6,3252.7,0.79194055]
["bitfinex","ETHUSD",1736681284931,0.06842311,3253.6,3252.7,0.7612]
["bitfinex","ETHUSD",1736681285136,0.0684231,3253.6,3252.9,0.7612]
["bitfinex","ETHUSD",1736681285445,0.10586896,3253.5,3252.9,0.7612]
["bitfinex","ETHUSD",1736681285594,0.015,3253.4,3252.9,0.7612]
["bitfinex","ETHUSD",1736681285793,0.0075,3253.2,3252.9,0.7612]
["bitfinex","ETHUSD",1736681286606,0.0075,3253.4,3252.9,0.7612]
["bitfinex","ETHUSD",1736681286810,0.0075,3253.2,3252.9,0.7612]
["bitfinex","ETHUSD",1736681288215,0.0075,3253.4,3252.9,0.7612]
["bitfinex","ETHUSD",1736681288419,0.10653469,3253.1,3252.9,0.7612]
["bitfinex","ETHUSD",1736681288748,0.0075,3253.4,3252.9,0.7612]
["bitfinex","ETHUSD",1736681289158,0.0075,3253.2,3252.9,0.7612]
["bitfinex","ETHUSD",1736681289606,0.0075,3253.4,3252.9,0.7612]
["bitfinex","ETHUSD",1736681289806,0.10470002,3253.3,3252.9,0.7612]
["bitfinex","ETHUSD",1736681290045,0.10470002,3253.3,3253.0,0.03073841]
["bitfinex","ETHUSD",1736681290250,0.215,3254.2,3253.1,0.7753]
["bitfinex","ETHUSD",1736681290541,0.56985056,3254.2,3253.3,0.7753]
["bitfinex","ETHUSD",1736681290752,0.58,3254.1,3253.3,0.7753]
["bitfinex","ETHUSD",1736681290922,0.68481522,3254.1,3253.3,0.7753]
["bitfinex","ETHUSD",1736681293721,0.89981522,3254.1,3253.3,0.7753]
["bitfinex","ETHUSD",1736681295331,0.0075,3253.8,3253.3,0.7753]
["bitfinex","ETHUSD",1736681295757,0.0075,3253.6,3253.3,0.7753]
["bitfinex","ETHUSD",1736681296419,0.10503278,3253.5,3253.3,0.7753]
["bitfinex","ETHUSD",1736681298273,0.0075,3253.8,3253.3,0.7753]
["bitfinex","ETHUSD",1736681298564,0.10507115,3253.4,3253.3,0.7753]
["bitfinex","ETHUSD",1736681298737,0.0075,3253.8,3253.3,0.7753]
["bitfinex","ETHUSD",1736681298939,0.10533348,3253.4,3253.3,0.7753]
["bitfinex","ETHUSD",1736681299137,0.0075,3253.8,3253.3,0.7753]
["bitfinex","ETHUSD",1736681299326,0.10533348,3253.4,3253.3,0.7753]
["bitfinex","ETHUSD",1736681299529,0.0075,3253.8,3253.3,0.7753]
["bitfinex","ETHUSD",1736681299719,0.10533988,3253.4,3253.3,0.7753]
["bitfinex","ETHUSD",1736681299924,0.0075,3253.8,3253.3,0.7753]
["bitfinex","ETHUSD",1736681300158,0.10530789,3253.4,3253.3,0.7753]
["bitfinex","ETHUSD",1736681300676,0.0075,3253.8,3253.3,0.7753]
["bitfinex","ETHUSD",1736681300879,0.10530789,3253.4,3253.3,0.7753]
["bitfinex","ETHUSD",1736681301082,0.0075,3253.8,3253.3,0.7753]
["bitfinex","ETHUSD",1736681301369,0.10530789,3253.4,3253.3,0.7753]
["bitfinex","ETHUSD",1736681301523,0.0075,3253.8,3253.3,0.80603512]
["bitfinex","ETHUSD",1736681301726,0.10530789,3253.4,3253.3,0.80603512]
["bitfinex","ETHUSD",1736681301923,0.0075,3253.8,3253.3,0.80603512]
["bitfinex","ETHUSD",1736681302128,0.10530789,3253.4,3253.3,0.80603512]
["bitfinex","ETHUSD",1736681302319,0.0075,3253.8,3253.3,0.80603512]
["bitfinex","ETHUSD",1736681302537,0.10531429,3253.4,3253.3,0.80603512]
["bitfinex","ETHUSD",1736681302752,0.0075,3253.8,3253.3,0.80603512]
["bitfinex","ETHUSD",1736681302956,0.10531429,3253.4,3253.3,0.80603512]
["bitfinex","ETHUSD",1736681303466,0.0075,3253.8,3253.3,0.80603512]
["bitfinex","ETHUSD",1736681303633,0.10531429,3253.4,3253.3,0.80603512]
["bitfinex","ETHUSD",1736681303834,0.0075,3253.8,3253.3,0.80603512]
["bitfinex","ETHUSD",1736681304171,0.10531429,3253.4,3253.3,0.80603512]
["bitfinex","ETHUSD",1736681304627,0.0075,3253.8,3253.3,0.80603512]
["bitfinex","ETHUSD",1736681304827,0.10535267,3253.4,3253.3,0.7753]
["bitfinex","ETHUSD",1736681305128,0.0075,3253.8,3253.3,0.7753]
["bitfinex","ETHUSD",1736681305662,0.0075,3253.6,3253.3,0.7753]
["bitfinex","ETHUSD",1736681306051,0.10536547,3253.5,3253.3,0.7753]
["bitfinex","ETHUSD",1736681307669,0.10536547,3253.5,3253.3,0.80603464]
["bitfinex","ETHUSD",1736681308265,0.10536547,3253.5,3253.3,0.7753]
["bitfinex","ETHUSD",1736681308667,0.0075,3253.4,3253.3,0.7753]
["bitfinex","ETHUSD",1736681308834,0.11291667,3253.4,3253.3,0.7753]
["bitfinex","ETHUSD",1736681315642,0.10541667,3253.4,3253.3,0.80603641]
["bitfinex","ETHUSD",1736681315839,0.0225,3253.9,3253.3,0.7753]
["bitfinex","ETHUSD",1736681316186,0.10541667,3253.4,3253.3,0.80603486]
["bitfinex","ETHUSD",1736681316368,0.0075,3253.8,3253.3,0.80603486]
["bitfinex","ETHUSD",1736681316570,0.10537828,3253.4,3253.3,0.80603486]
["bitfinex","ETHUSD",1736681316744,0.015,3253.9,3253.3,0.80603486]
["bitfinex","ETHUSD",1736681316944,0.10537828,3253.4,3253.3,0.80603486]
["bitfinex","ETHUSD",1736681317145,0.015,3253.9,3253.3,0.80603486]
["bitfinex","ETHUSD",1736681317380,0.10537828,3253.4,3253.3,0.80603486]
["bitfinex","ETHUSD",1736681317677,0.015,3253.9,3253.3,0.80603486]
["bitfinex","ETHUSD",1736681317856,0.10537828,3253.4,3253.3,0.80603486]
["bitfinex","ETHUSD",1736681318050,0.015,3253.9,3253.3,0.80603486]
["bitfinex","ETHUSD",1736681318249,0.10537828,3253.4,3253.3,0.80603486]
["bitfinex","ETHUSD",1736681318449,0.015,3253.9,3253.3,0.80603486]
["bitfinex","ETHUSD",1736681318650,0.10537828,3253.4,3253.3,0.80603486]
["bitfinex","ETHUSD",1736681318861,0.015,3253.9,3253.3,0.80603486]
["bitfinex","ETHUSD",1736681319077,0.10537828,3253.4,3253.3,0.80603486]
["bitfinex","ETHUSD",1736681319241,0.015,3253.9,3253.3,0.80603486]
["bitfinex","ETHUSD",1736681319441,0.10537828,3253.8,3253.3,0.80603486]
["bitfinex","ETHUSD",1736681319666,0.0075,3253.7,3253.3,0.7753]
["bitfinex","ETHUSD",1736681320037,0.10537828,3253.6,3253.3,0.7753]
["bitfinex","ETHUSD",1736681334902,0.10537828,3253.6,3253.3,0.80603381]
["bitfinex","ETHUSD",1736681335090,0.10537828,3253.6,3253.3,0.7753]
["bitfinex","ETHUSD",1736681346338,0.10537828,3253.6,3253.4,0.03073387]
["bitfinex","ETHUSD",1736681346545,0.10537828,3253.6,3253.3,0.7753]
["bitfinex","ETHUSD",1736681348204,0.10537828,3253.6,3253.4,0.03073387]
["bitfinex","ETHUSD",1736681349495,0.10537828,3253.6,3253.3,0.7753]
["bitfinex","ETHUSD",1736681350723,0.10537828,3253.6,3253.4,0.03073388]
["bitfinex","ETHUSD",1736681353393,0.10537828,3253.6,3253.5,0.7866]
["bitfinex","ETHUSD",1736681353702,0.8133,3254.7,3253.5,0.7866]
["bitfinex","ETHUSD",1736681353902,0.10155748,3253.6,3253.5,0.7866]
["bitfinex","ETHUSD",1736681354323,0.8133,3254.7,3253.5,0.7866]
["bitfinex","ETHUSD",1736681354650,0.10177496,3253.6,3253.5,0.7866]
["bitfinex","ETHUSD",1736681354803,0.0075,3254.6,3253.5,0.7866]
["bitfinex","ETHUSD",1736681355302,0.10177496,3254.5,3253.5,0.7866]
["bitfinex","ETHUSD",1736681356105,0.0075,3254.2,3253.5,0.7866]
["bitfinex","ETHUSD",1736681356292,0.0075,3254.2,3253.6,0.03072953]
["bitfinex","ETHUSD",1736681356693,0.015,3254.3,3253.6,0.03072953]
["bitfinex","ETHUSD",1736681356694,0.0075,3254.0,3253.6,0.03072953]
["bitfinex","ETHUSD",1736681357205,0.10196681,3253.9,3253.7,0.7866]
["bitfinex","ETHUSD",1736681357400,0.10196681,3253.9,3253.8,0.03072927]
["bitfinex","ETHUSD",1736681357586,0.0075,3254.3,3253.8,0.03072927]
["bitfinex","ETHUSD",1736681357787,0.10196681,3253.9,3253.8,0.03072927]
["bitfinex","ETHUSD",1736681357992,0.0075,3254.3,3253.8,0.03072927]
["bitfinex","ETHUSD",1736681358191,0.10196681,3253.9,3253.8,0.03072927]
["bitfinex","ETHUSD",1736681358393,0.0075,3254.3,3253.8,0.03072927]
["bitfinex","ETHUSD",1736681358607,0.10196681,3253.9,3253.8,0.03072927]
["bitfinex","ETHUSD",1736681358831,0.0075,3254.3,3253.8,0.03072927]
["bitfinex","ETHUSD",1736681359131,0.0075,3254.3,3253.7,0.7866]
["bitfinex","ETHUSD",1736681359536,0.10186449,3254.2,3253.7,0.7866]
["bitfinex","ETHUSD",1736681359739,0.10186449,3254.2,3253.8,0.62837055]
["bitfinex","ETHUSD",1736681360730,0.0075,3254.1,3253.8,0.62837055]
["bitfinex","ETHUSD",1736681361711,0.10190926,3254.0,3253.8,0.62837055]
["bitfinex","ETHUSD",1736681368154,0.10190926,3254.0,3253.8,0.65910175]
["bitfinex","ETHUSD",1736681368514,0.0075,3254.3,3253.8,0.65910175]
["bitfinex","ETHUSD",1736681368720,0.1018694,3253.9,3253.8,0.65910175]
["bitfinex","ETHUSD",1736681369052,0.1018694,3253.9,3253.8,0.62837055]
["bitfinex","ETHUSD",1736681369245,0.213,3254.4,3253.8,0.62837055]
["bitfinex","ETHUSD",1736681369482,0.1018694,3253.9,3253.8,0.62837055]
["bitfinex","ETHUSD",1736681369687,0.213,3254.4,3253.8,0.62837055]
["bitfinex","ETHUSD",1736681369888,0.1018694,3253.9,3253.8,0.62837055]
["bitfinex","ETHUSD",1736681370088,0.213,3254.4,3253.8,0.62837055]
["bitfinex","ETHUSD",1736681370601,0.1018694,3254.3,3253.8,0.62837055]
["bitfinex","ETHUSD",1736681373609,0.7504,3254.6,3253.9,0.8254]
["bitfinex","ETHUSD",1736681373786,0.1019781,3254.2,3253.9,0.8254]
["bitfinex","ETHUSD",1736681374106,0.0075,3254.5,3253.9,0.8254]
["bitfinex","ETHUSD",1736681374305,0.1019781,3254.1,3253.9,0.8254]
["bitfinex","ETHUSD",1736681374505,0.0075,3254.5,3253.9,0.8254]
["bitfinex","ETHUSD",1736681374708,0.1019781,3254.0,3253.9,0.8254]
["bitfinex","ETHUSD",1736681374909,0.0075,3254.5,3253.9,0.8254]
["bitfinex","ETHUSD",1736681375108,0.1019781,3254.0,3253.9,0.8254]
["bitfinex","ETHUSD",1736681375309,0.0075,3254.5,3253.9,0.8254]
["bitfinex","ETHUSD",1736681375501,0.1019781,3254.0,3253.9,0.8254]
["bitfinex","ETHUSD",1736681375879,0.0075,3254.5,3253.9,0.8254]
["bitfinex","ETHUSD",1736681376435,0.1019781,3254.4,3253.9,0.8254]
["bitfinex","ETHUSD",1736681376776,0.1019781,3254.4,3254.0,0.03072648]
["bitfinex","ETHUSD",1736681377097,0.1019781,3254.4,3254.1,0.8321]
["bitfinex","ETHUSD",1736681377304,0.1019781,3254.4,3254.2,0.03072631]
["bitfinex","ETHUSD",1736681391866,0.1019781,3254.4,3254.1,0.8321]
["bitfinex","ETHUSD",1736681401248,0.1019781,3254.4,3254.2,0.03072649]
["bitfinex","ETHUSD",1736681401527,0.1019781,3254.4,3254.3,0.8163]
["bitfinex","ETHUSD",1736681404382,0.1019781,3254.4,3254.3,0.62485571]
["bitfinex","ETHUSD",1736681404578,0.1019781,3254.4,3254.3,1.45765571]
["bitfinex","ETHUSD",1736681406483,0.0075,3255.5,3254.4,0.8328]
["bitfinex","ETHUSD",1736681408553,0.0075,3255.5,3254.9,0.61107742]
["bitfinex","ETHUSD",1736681409247,0.015,3255.1,3254.3,0.8123]
["bitfinex","ETHUSD",1736681409453,0.0534035,3255.1,3254.3,0.8123]
["bitfinex","ETHUSD",1736681409639,0.0534035,3255.1,3254.7,0.62184774]
["bitfinex","ETHUSD",1736681410546,0.0534035,3255.1,3253.3,0.15330761]
["bitfinex","ETHUSD",1736681410547,0.7872,3254.8,3254.0,0.8123]
["bitfinex","ETHUSD",1736681410867,0.7872,3254.8,3254.1,0.03072433]
["bitfinex","ETHUSD",1736681411151,0.7872,3254.8,3254.0,0.8123]
["bitfinex","ETHUSD",1736681411356,0.7872,3254.8,3254.4,0.60996962]
["bitfinex","ETHUSD",1736681413369,0.0075,3254.7,3254.4,0.60996962]
["bitfinex","ETHUSD",1736681413756,0.0075,3254.5,3254.4,0.60996962]
["bitfinex","ETHUSD",1736681414566,0.0075,3254.5,3253.7,0.8281]
["bitfinex","ETHUSD",1736681414816,0.0075,3254.5,3254.3,0.6281659]
["bitfinex","ETHUSD",1736681417481,0.04590959,3254.5,3253.7,0.8281]
["bitfinex","ETHUSD",1736681417908,0.0943738,3254.4,3254.2,0.62410369]
["bitfinex","ETHUSD",1736681418279,0.7707,3254.3,3253.5,0.8281]
["bitfinex","ETHUSD",1736681418484,0.86435038,3254.3,3253.5,0.8281]
["bitfinex","ETHUSD",1736681419081,0.86435038,3254.3,3253.9,0.61967219]
["bitfinex","ETHUSD",1736681423750,0.0075,3254.2,3253.5,0.8281]
["bitfinex","ETHUSD",1736681423894,0.13948064,3254.2,3253.5,0.8281]
["bitfinex","ETHUSD",1736681424703,0.13948064,3254.2,3253.7,0.62349381]
["bitfinex","ETHUSD",1736681425127,0.10106713,3254.2,3253.7,0.62349381]
["bitfinex","ETHUSD",1736681430834,0.0075,3254.0,3253.2,0.8233]
["bitfinex","ETHUSD",1736681431233,0.09333018,3253.9,3253.2,0.8233]
["bitfinex","ETHUSD",1736681432219,0.8065,3253.8,3253.5,0.6101292]
["bitfinex","ETHUSD",1736681432811,0.09333018,3253.7,3253.2,0.8233]
["bitfinex","ETHUSD",1736681433452,0.09333018,3253.7,3253.3,0.03073406]
["bitfinex","ETHUSD",1736681434835,0.09333018,3253.7,3253.4,0.62201236]
["bitfinex","ETHUSD",1736681441924,0.8065,3253.8,3253.4,0.62201236]
["bitfinex","ETHUSD",1736681442127,0.09265793,3253.6,3253.4,0.62201236]
["bitfinex","ETHUSD",1736681442431,0.09265793,3253.5,3253.4,0.62201236]
["bitfinex","ETHUSD",1736681442626,0.8065,3253.8,3253.4,0.62201236]
["bitfinex","ETHUSD",1736681443058,0.09265793,3253.7,3253.4,0.62201236]
["bitfinex","ETHUSD",1736681446995,0.09265793,3253.7,3253.5,0.82343419]
["bitfinex","ETHUSD",1736681447328,0.0075,3254.1,3253.5,0.82343419]
["bitfinex","ETHUSD",1736681447529,0.09237608,3253.6,3253.5,0.82343419]
["bitfinex","ETHUSD",1736681447749,0.0075,3254.1,3253.5,0.82343419]
["bitfinex","ETHUSD",1736681447951,0.09241452,3253.6,3253.5,0.82343419]
["bitfinex","ETHUSD",1736681448239,0.0075,3254.1,3253.5,0.82343419]
["bitfinex","ETHUSD",1736681448942,0.09245295,3254.0,3253.5,0.82343419]
["bitfinex","ETHUSD",1736681450051,0.0075,3254.3,3253.5,0.82343419]
["bitfinex","ETHUSD",1736681450252,0.09254262,3253.9,3253.5,0.82343419]
["bitfinex","ETHUSD",1736681450570,0.09254262,3253.8,3253.5,0.82343419]
["bitfinex","ETHUSD",1736681450770,0.0075,3254.3,3253.5,0.82343419]
["bitfinex","ETHUSD",1736681451070,0.09265791,3253.7,3253.5,0.82343419]
["bitfinex","ETHUSD",1736681451230,0.0075,3254.3,3253.5,0.82343419]
["bitfinex","ETHUSD",1736681451666,0.09265791,3254.2,3253.5,0.7927]
["bitfinex","ETHUSD",1736681454681,0.015,3254.1,3253.5,0.7927]
["bitfinex","ETHUSD",1736681454972,0.015,3254.1,3253.1,0.7917]
["bitfinex","ETHUSD",1736681454973,0.0075,3253.8,3253.1,0.7917]
["bitfinex","ETHUSD",1736681455167,0.0075,3253.8,3253.2,0.030733]
["bitfinex","ETHUSD",1736681455374,0.09268993,3253.7,3253.2,0.030733]
["bitfinex","ETHUSD",1736681456340,0.09268993,3253.7,3253.1,0.7917]
["bitfinex","ETHUSD",1736681457477,0.09268993,3253.7,3253.5,0.62076926]
["bitfinex","ETHUSD",1736681459147,0.09268993,3253.7,3253.1,0.7917]
["bitfinex","ETHUSD",1736681460459,0.0075,3253.8,3253.4,0.6002678]
["bitfinex","ETHUSD",1736681460651,0.74477209,3253.9,3253.4,0.6002678]
["bitfinex","ETHUSD",1736681460854,0.0075,3253.8,3253.4,0.6002678]
["bitfinex","ETHUSD",1736681461071,0.0075,3253.6,3253.4,0.6002678]
["bitfinex","ETHUSD",1736681461591,0.08934407,3253.5,3253.4,0.6002678]
["bitfinex","ETHUSD",1736681464205,0.08934407,3253.5,3253.1,0.7917]
["bitfinex","ETHUSD",1736681466003,0.08934407,3253.5,3253.3,0.60117969]
["bitfinex","ETHUSD",1736681467413,0.91524407,3253.5,3253.3,0.60117969]
["bitfinex","ETHUSD",1736681469881,0.0075,3253.4,3253.3,0.60117969]
["bitfinex","ETHUSD",1736681470070,0.09672234,3253.4,3253.3,0.60117969]
["bitfinex","ETHUSD",1736681470609,0.0075,3253.2,3252.0,151.87854284]
["bitfinex","ETHUSD",1736681470781,0.7912,3253.1,3252.9,0.61566784]
["bitfinex","ETHUSD",1736681471189,0.09672234,3253.0,3252.9,0.61566784]
["bitfinex","ETHUSD",1736681472381,0.08922234,3253.0,3252.9,0.61566784]
["bitfinex","ETHUSD",1736681472717,0.7912,3253.3,3252.9,0.61566784]
["bitfinex","ETHUSD",1736681472921,0.08922234,3253.0,3252.9,0.61566784]
["bitfinex","ETHUSD",1736681473132,0.7912,3253.3,3252.9,0.61566784]
["bitfinex","ETHUSD",1736681473279,0.08922234,3253.0,3252.9,0.61566784]
["bitfinex","ETHUSD",1736681473484,0.7912,3253.3,3252.9,0.61566784]
["bitfinex","ETHUSD",1736681473685,0.08922234,3253.2,3252.9,0.61566784]
["bitfinex","ETHUSD",1736681474117,0.0075,3253.2,3252.9,0.61566784]
["bitfinex","ETHUSD",1736681474310,0.08922234,3253.1,3252.9,0.61566784]
["bitfinex","ETHUSD",1736681474705,0.015,3253.0,3252.4,0.03073974]
["bitfinex","ETHUSD",1736681474893,0.015,3253.0,3252.4,0.75913589]
["bitfinex","ETHUSD",1736681475283,0.015,3253.0,3252.4,0.72839615]
["bitfinex","ETHUSD",1736681475718,0.015,3253.0,3252.5,0.03074181]
["bitfinex","ETHUSD",1736681476536,0.015,3253.0,3252.8,0.6309995]
["bitfinex","ETHUSD",1736681476722,0.08862009,3252.9,3252.8,0.6309995]
["bitfinex","ETHUSD",1736681478698,0.87982009,3252.9,3252.8,0.6309995]
["bitfinex","ETHUSD",1736681481729,0.87982009,3252.9,3252.3,4.11847471]
["bitfinex","ETHUSD",1736681481928,0.7912,3252.9,3252.4,0.72532218]
["bitfinex","ETHUSD",1736681482330,0.7912,3252.9,3252.3,4.11847471]
["bitfinex","ETHUSD",1736681482500,0.7912,3252.9,3252.4,0.03074307]
["bitfinex","ETHUSD",1736681483127,0.7912,3252.9,3252.7,0.62757125]
["bitfinex","ETHUSD",1736681485601,0.7912,3252.9,3252.4,0.03074318]
["bitfinex","ETHUSD",1736681486245,0.7912,3252.9,3252.6,0.61803669]
["bitfinex","ETHUSD",1736681486906,0.0075,3252.8,3252.1,3.0]
["bitfinex","ETHUSD",1736681487145,0.0075,3252.8,3252.2,3.1347471]
["bitfinex","ETHUSD",1736681487607,0.0225,3252.8,3252.2,3.1347471]
["bitfinex","ETHUSD",1736681487802,0.0225,3252.8,3252.3,0.03074367]
["bitfinex","ETHUSD",1736681488649,0.0225,3252.8,3252.5,0.60060725]
["bitfinex","ETHUSD",1736681488816,0.7761,3253.2,3252.5,1.35450725]
["bitfinex","ETHUSD",1736681489223,0.03,3253.1,3252.5,1.35450725]
["bitfinex","ETHUSD",1736681490218,0.0225,3253.1,3252.6,0.03074173]
["bitfinex","ETHUSD",1736681491047,0.06092647,3253.1,3252.5,1.35450725]
["bitfinex","ETHUSD",1736681491244,0.0225,3253.1,3252.5,0.60060725]
["bitfinex","ETHUSD",1736681491434,0.0609265,3253.1,3252.5,0.60060725]
["bitfinex","ETHUSD",1736681492440,0.06092651,3253.1,3252.5,0.60060725]
["bitfinex","ETHUSD",1736681492646,0.0609265,3253.1,3252.5,0.60060725]
["bitfinex","ETHUSD",1736681492834,0.0225,3253.1,3252.5,0.60060725]
["bitfinex","ETHUSD",1736681493034,0.06092648,3253.1,3252.5,0.60060725]
["bitfinex","ETHUSD",1736681493249,0.0225,3253.1,3252.6,0.03074121]
["bitfinex","ETHUSD",1736681493612,0.7836,3253.5,3252.7,0.7539]
["bitfinex","ETHUSD",1736681493916,0.7761,3253.5,3252.8,0.03073876]
["bitfinex","ETHUSD",1736681494122,0.07951947,3253.4,3252.8,0.03073876]
["bitfinex","ETHUSD",1736681494713,0.07951947,3253.4,3252.8,0.0307363]
["bitfinex","ETHUSD",1736681494925,0.07951947,3253.4,3252.7,0.7539]
["bitfinex","ETHUSD",1736681495137,0.7761,3253.5,3252.7,0.7539]
["bitfinex","ETHUSD",1736681495333,0.015,3253.4,3252.7,0.7539]
["bitfinex","ETHUSD",1736681495911,0.0075,3253.3,3252.7,0.7539]
["bitfinex","ETHUSD",1736681496116,0.0075,3253.2,3252.5,1.35450725]
["bitfinex","ETHUSD",1736681496318,0.7761,3253.1,3252.6,0.03073954]
["bitfinex","ETHUSD",1736681496853,0.0075,3253.2,3252.6,0.03073954]
["bitfinex","ETHUSD",1736681497238,0.7761,3253.3,3252.6,0.03073954]
["bitfinex","ETHUSD",1736681498049,0.8061,3253.7,3252.7,0.7539]
["bitfinex","ETHUSD",1736681498251,1.43901,3253.7,3252.8,0.03073759]
["bitfinex","ETHUSD",1736681498618,0.015,3253.5,3252.8,0.03073759]
["bitfinex","ETHUSD",1736681498818,0.015,3253.5,3253.0,0.62714765]
["bitfinex","ETHUSD",1736681499222,0.07969277,3253.4,3253.0,0.62714765]
["bitfinex","ETHUSD",1736681503974,0.7723,3253.3,3253.0,0.62714765]
["bitfinex","ETHUSD",1736681504153,0.07973767,3253.2,3253.0,0.62714765]
["bitfinex","ETHUSD",1736681504357,0.7723,3253.3,3252.7,0.7539]
["bitfinex","ETHUSD",1736681504545,0.7723,3253.3,3252.8,0.03073761]
["bitfinex","ETHUSD",1736681504745,0.07973767,3253.2,3252.7,0.7539]
["bitfinex","ETHUSD",1736681504961,0.7723,3253.3,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681505142,0.07973767,3253.1,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681505342,0.7723,3253.3,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681505343,0.7723,3253.3,3253.0,0.0307374]
["bitfinex","ETHUSD",1736681505655,0.07973767,3253.0,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681506186,0.7873,3253.6,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681506379,0.07973767,3253.0,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681506582,0.7873,3253.6,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681506745,0.07973767,3253.5,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681507782,0.11815917,3253.5,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681508078,0.11815922,3253.5,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681508879,0.11815923,3253.5,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681509878,0.07973767,3253.5,3253.0,0.03073727]
["bitfinex","ETHUSD",1736681510086,0.07973767,3253.5,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681510385,0.07973767,3253.5,3253.0,0.03073726]
["bitfinex","ETHUSD",1736681510542,0.07973767,3253.5,3253.0,0.03073729]
["bitfinex","ETHUSD",1736681510749,0.11815927,3253.5,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681511268,0.07973767,3253.5,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681511587,0.07973767,3253.5,3253.0,0.03073728]
["bitfinex","ETHUSD",1736681511785,0.11815931,3253.5,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681512082,0.1181593,3253.5,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681512297,0.11815932,3253.5,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681512461,0.8065,3253.4,3253.0,0.0307373]
["bitfinex","ETHUSD",1736681512659,0.04592237,3253.3,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681512849,0.0075,3253.3,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681513046,0.07973767,3253.2,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681513484,0.8065,3253.4,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681513676,0.07973767,3253.1,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681513990,0.07973767,3253.0,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681514164,0.8065,3253.4,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681514359,0.07986604,3253.3,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681514565,0.00930978,3253.3,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681514768,0.07751417,3253.3,3252.9,0.60501748]
["bitfinex","ETHUSD",1736681520292,0.07751417,3253.3,3253.0,0.0307367]
["bitfinex","ETHUSD",1736681520982,0.015,3253.6,3253.1,0.8295]
["bitfinex","ETHUSD",1736681521299,0.07748208,3253.5,3253.1,0.8295]
["bitfinex","ETHUSD",1736681521893,0.07748208,3253.5,3253.2,0.03073648]
["bitfinex","ETHUSD",1736681522210,1.93573429,3253.9,3253.3,0.8295]
["bitfinex","ETHUSD",1736681522373,0.07764892,3253.8,3253.4,0.03073283]
["bitfinex","ETHUSD",1736681523086,0.015,3254.0,3253.4,0.03073283]
["bitfinex","ETHUSD",1736681523267,0.07766175,3253.7,3253.4,0.03073283]
["bitfinex","ETHUSD",1736681523470,0.015,3254.0,3253.4,0.03073283]
["bitfinex","ETHUSD",1736681523676,0.07766175,3253.6,3253.4,0.03073283]
["bitfinex","ETHUSD",1736681523875,0.015,3254.0,3253.4,0.03073283]
["bitfinex","ETHUSD",1736681524070,0.07766175,3253.5,3253.4,0.03073283]
["bitfinex","ETHUSD",1736681524276,0.015,3254.0,3253.4,0.03073283]
["bitfinex","ETHUSD",1736681524475,0.07766175,3253.5,3253.4,0.64579441]
["bitfinex","ETHUSD",1736681524995,0.07766175,3253.5,3253.4,0.61506158]
["bitfinex","ETHUSD",1736681526001,0.8103,3254.1,3253.4,0.61506158]
["bitfinex","ETHUSD",1736681526213,0.07766175,3254.0,3253.4,0.61506158]
["bitfinex","ETHUSD",1736681527013,0.015,3253.9,3253.4,0.61506158]
["bitfinex","ETHUSD",1736681527164,0.90720822,3253.8,3253.4,0.61506158]
["bitfinex","ETHUSD",1736681529875,0.07800822,3253.8,3253.4,0.61506158]
["bitfinex","ETHUSD",1736681531382,0.7611,3254.0,3253.5,0.7915]
["bitfinex","ETHUSD",1736681531583,0.07800822,3253.9,3253.5,0.7915]
["bitfinex","ETHUSD",1736681533083,0.07800822,3253.9,3253.4,0.61506158]
["bitfinex","ETHUSD",1736681533084,0.015,3253.8,3253.4,0.61506158]
["bitfinex","ETHUSD",1736681533383,0.07766822,3253.7,3253.4,0.61506158]
["bitfinex","ETHUSD",1736681541228,0.8429,3253.6,3253.4,0.61506158]
["bitfinex","ETHUSD",1736681541703,0.07753349,3253.5,3252.9,0.784]
["bitfinex","ETHUSD",1736681542090,0.11595627,3253.5,3253.2,0.61067338]
["bitfinex","ETHUSD",1736681542362,0.11595627,3253.5,3252.9,0.784]
["bitfinex","ETHUSD",1736681543206,0.11595627,3253.5,3252.6,0.8072]
["bitfinex","ETHUSD",1736681543388,0.03842278,3253.5,3252.6,0.8072]
["bitfinex","ETHUSD",1736681545426,0.78,3253.3,3252.6,0.8072]
["bitfinex","ETHUSD",1736681545631,0.04592584,3253.2,3252.6,0.8072]
["bitfinex","ETHUSD",1736681546634,0.0075,3253.1,3252.6,0.8072]
["bitfinex","ETHUSD",1736681546857,0.0075,3253.1,3252.2,0.8072]
["bitfinex","ETHUSD",1736681546999,0.0075,3252.8,3252.3,3.03074387]
["bitfinex","ETHUSD",1736681548301,0.0075,3252.8,3252.6,0.60249273]
["bitfinex","ETHUSD",1736681558445,0.0075,3252.8,3252.3,3.0]
["bitfinex","ETHUSD",1736681560483,0.0075,3252.8,3252.5,0.60398529]
["bitfinex","ETHUSD",1736681564353,0.0075,3252.7,3252.5,0.60398529]
["bitfinex","ETHUSD",1736681567189,0.755,3252.6,3252.5,0.60398529]
["bitfinex","ETHUSD",1736681567390,0.755,3252.6,3252.1,3.03074549]
["bitfinex","ETHUSD",1736681567594,0.755,3252.6,3252.2,3.1347471]
["bitfinex","ETHUSD",1736681568399,0.755,3252.6,3252.4,0.61704177]
["bitfinex","ETHUSD",1736681574030,0.755,3252.6,3252.2,3.1347471]
["bitfinex","ETHUSD",1736681576197,0.755,3252.6,3252.3,0.61138705]
["bitfinex","ETHUSD",1736681581354,0.0075,3252.7,3252.3,0.61138705]
["bitfinex","ETHUSD",1736681581511,0.0075,3252.7,3252.3,1.28600046]
["bitfinex","ETHUSD",1736681582347,0.8054,3253.3,3252.3,2.09144604]
["bitfinex","ETHUSD",1736681582643,0.215,3253.2,3252.3,2.09144604]
["bitfinex","ETHUSD",1736681582957,0.25342774,3253.2,3252.3,2.06070046]
["bitfinex","ETHUSD",1736681583619,0.0225,3253.1,3252.3,2.06070046]
["bitfinex","ETHUSD",1736681583951,0.0225,3253.1,3252.4,0.51954476]
["bitfinex","ETHUSD",1736681587756,0.0225,3253.1,3252.5,0.807]
["bitfinex","ETHUSD",1736681587937,0.0225,3253.1,3252.5,0.83774226]
["bitfinex","ETHUSD",1736681592063,0.0225,3253.1,3252.5,0.807]
["bitfinex","ETHUSD",1736681593736,0.8219,3253.0,3252.5,0.807]
["bitfinex","ETHUSD",1736681594039,0.03842892,3252.9,3252.5,0.807]
["bitfinex","ETHUSD",1736681595303,0.03842892,3252.9,3252.3,3.61138705]
["bitfinex","ETHUSD",1736681596006,0.03842892,3252.9,3252.3,4.36362047]
["bitfinex","ETHUSD",1736681598930,0.8219,3253.0,3252.4,0.03074318]
["bitfinex","ETHUSD",1736681599417,0.03842897,3252.9,3252.3,4.36362047]
["bitfinex","ETHUSD",1736681600482,0.8219,3253.0,3252.4,0.03074319]
["bitfinex","ETHUSD",1736681600719,0.8219,3253.0,3252.3,4.36362047]
["bitfinex","ETHUSD",1736681600901,0.038429,3252.9,3252.3,4.36362047]
["bitfinex","ETHUSD",1736681602220,0.038429,3252.9,3252.3,3.61138705]
["bitfinex","ETHUSD",1736681602545,0.015,3252.8,3252.3,0.61138705]
["bitfinex","ETHUSD",1736681602725,0.8219,3252.7,3252.3,0.61138705]
["bitfinex","ETHUSD",1736681602898,0.03843221,3252.6,3252.3,0.61138705]
["bitfinex","ETHUSD",1736681604899,0.8219,3252.7,3252.3,0.61138705]
["bitfinex","ETHUSD",1736681609934,0.015,3252.8,3252.3,0.61138705]
["bitfinex","ETHUSD",1736681610135,0.015,3252.8,3252.3,1.05789034]
["bitfinex","ETHUSD",1736681614054,0.9911,3253.1,3252.4,0.030746]
["bitfinex","ETHUSD",1736681614237,0.9911,3253.1,3252.5,0.8229]
["bitfinex","ETHUSD",1736681614555,0.214,3253.1,3252.5,0.8229]
["bitfinex","ETHUSD",1736681622660,0.214,3253.1,3252.5,1.42446487]
["bitfinex","ETHUSD",1736681624164,0.7876,3252.9,3252.5,0.60156487]
["bitfinex","ETHUSD",1736681624360,0.03843006,3252.8,3252.5,0.60156487]
["bitfinex","ETHUSD",1736681628262,0.015,3252.7,3252.1,3.7753]
["bitfinex","ETHUSD",1736681628455,0.813,3252.6,3252.1,3.7753]
["bitfinex","ETHUSD",1736681629627,0.813,3252.6,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681631567,0.828,3252.8,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681633545,0.03843277,3252.7,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681634071,0.03843282,3252.7,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681635860,0.828,3252.8,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681636861,0.03843287,3252.7,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681639770,0.0075,3252.6,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681640554,0.015,3252.7,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681642183,0.05343367,3252.7,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681643042,0.8205,3252.8,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681643742,1.93708336,3253.0,3252.5,0.8145]
["bitfinex","ETHUSD",1736681644559,0.0075,3253.0,3252.5,0.8145]
["bitfinex","ETHUSD",1736681645183,0.015,3253.0,3252.5,0.8145]
["bitfinex","ETHUSD",1736681645488,0.8156,3253.1,3252.5,0.8145]
["bitfinex","ETHUSD",1736681645875,0.015,3253.0,3252.5,0.8145]
["bitfinex","ETHUSD",1736681647781,0.015,3252.8,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681647984,0.8156,3253.1,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681648361,0.015,3253.0,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681649410,0.03,3253.2,3252.5,0.7923]
["bitfinex","ETHUSD",1736681649753,1.93708336,3253.3,3252.7,0.7923]
["bitfinex","ETHUSD",1736681650605,0.0075,3253.4,3252.7,0.7923]
["bitfinex","ETHUSD",1736681651571,0.03,3253.4,3252.7,0.7923]
["bitfinex","ETHUSD",1736681652001,0.32571834,3253.4,3252.7,0.7923]
["bitfinex","ETHUSD",1736681654200,0.03,3253.2,3252.7,0.7923]
["bitfinex","ETHUSD",1736681654775,0.03,3253.2,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681654980,0.03,3253.2,3252.4,1.41825852]
["bitfinex","ETHUSD",1736681655179,0.015,3252.8,3252.4,1.41825852]
["bitfinex","ETHUSD",1736681655414,0.0075,3252.8,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681655913,0.0075,3252.9,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681659990,1.95208336,3253.0,3252.5,0.7923]
["bitfinex","ETHUSD",1736681660192,1.94458336,3253.0,3252.5,0.7923]
["bitfinex","ETHUSD",1736681660812,0.0075,3253.0,3252.5,0.7923]
["bitfinex","ETHUSD",1736681661119,1.93708336,3253.1,3252.5,0.7923]
["bitfinex","ETHUSD",1736681661487,7.24708336,3253.2,3252.5,0.7923]
["bitfinex","ETHUSD",1736681661926,1.93708336,3253.2,3252.5,0.7923]
["bitfinex","ETHUSD",1736681662225,1.93708336,3253.2,3252.5,0.82304178]
["bitfinex","ETHUSD",1736681662423,0.213,3253.3,3252.5,0.7923]
["bitfinex","ETHUSD",1736681666637,0.03,3253.2,3252.5,0.7923]
["bitfinex","ETHUSD",1736681667233,0.0225,3253.0,3252.5,0.7923]
["bitfinex","ETHUSD",1736681679113,0.0225,3253.0,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681679318,0.8092,3252.9,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681683147,1.95958336,3253.0,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681684155,0.0225,3253.0,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681685652,1.95958336,3253.0,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681686355,0.0225,3253.0,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681687353,1.95958336,3253.0,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681688057,0.0225,3253.0,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681690874,0.0225,3253.0,3252.5,0.832]
["bitfinex","ETHUSD",1736681693101,0.015,3253.0,3252.5,0.832]
["bitfinex","ETHUSD",1736681698783,1.95208336,3253.0,3252.5,0.832]
["bitfinex","ETHUSD",1736681700079,0.015,3253.0,3252.5,0.832]
["bitfinex","ETHUSD",1736681706690,1.29161913,3252.9,3252.5,0.832]
["bitfinex","ETHUSD",1736681707887,0.015,3252.8,3252.5,0.832]
["bitfinex","ETHUSD",1736681708086,0.015,3252.8,3252.4,0.62595852]
["bitfinex","ETHUSD",1736681708452,0.015,3252.8,3252.2,0.8233]
["bitfinex","ETHUSD",1736681708997,0.015,3252.8,3252.3,0.62166623]
["bitfinex","ETHUSD",1736681709152,0.0075,3252.6,3252.3,0.62166623]
["bitfinex","ETHUSD",1736681709920,0.0075,3252.6,3252.2,0.8233]
["bitfinex","ETHUSD",1736681710405,1.93708336,3252.7,3252.3,0.8233]
["bitfinex","ETHUSD",1736681710761,1.93708336,3252.9,3252.3,0.8233]
["bitfinex","ETHUSD",1736681711590,0.0075,3252.9,3252.3,0.8233]
["bitfinex","ETHUSD",1736681712300,0.015,3253.0,3252.3,0.8233]
["bitfinex","ETHUSD",1736681712989,1.95208336,3253.0,3252.3,0.8233]
["bitfinex","ETHUSD",1736681713494,0.015,3253.0,3252.3,0.8233]
["bitfinex","ETHUSD",1736681718191,0.015,3253.0,3252.4,0.8233]
["bitfinex","ETHUSD",1736681719390,1.93708336,3253.1,3252.4,0.8540445]
["bitfinex","ETHUSD",1736681719816,1.93708336,3253.2,3252.4,0.8540445]
["bitfinex","ETHUSD",1736681720026,1.93708336,3253.2,3252.4,0.8233]
["bitfinex","ETHUSD",1736681720744,5.31,3253.3,3252.4,0.8233]
["bitfinex","ETHUSD",1736681721344,1.93708336,3253.3,3252.8,0.60485112]
["bitfinex","ETHUSD",1736681721650,0.071916,3253.2,3252.9,0.8233]
["bitfinex","ETHUSD",1736681722005,1.93708336,3253.3,3252.9,0.8233]
["bitfinex","ETHUSD",1736681722205,0.071916,3253.2,3252.9,0.8233]
["bitfinex","ETHUSD",1736681722400,1.93708336,3253.3,3252.9,0.8233]
["bitfinex","ETHUSD",1736681722650,2.00899936,3253.2,3252.9,0.8233]
["bitfinex","ETHUSD",1736681722959,2.00899936,3253.2,3252.6,0.6199416]
["bitfinex","ETHUSD",1736681723306,1.93708336,3253.2,3252.7,0.7859]
["bitfinex","ETHUSD",1736681723717,0.015,3253.1,3252.7,0.7859]
["bitfinex","ETHUSD",1736681725122,1.95208336,3253.1,3252.7,0.7859]
["bitfinex","ETHUSD",1736681728130,0.015,3253.1,3252.7,0.7859]
["bitfinex","ETHUSD",1736681732770,1.93708336,3253.2,3252.7,0.7859]
["bitfinex","ETHUSD",1736681737675,0.0075,3253.1,3252.7,0.7859]
["bitfinex","ETHUSD",1736681737891,0.015,3253.1,3252.7,0.7859]
["bitfinex","ETHUSD",1736681738098,0.31173834,3253.1,3252.6,0.6199416]
["bitfinex","ETHUSD",1736681739106,2.2488217,3253.1,3252.6,0.6199416]
["bitfinex","ETHUSD",1736681739278,0.015,3252.9,3252.6,0.6199416]
["bitfinex","ETHUSD",1736681741289,1.93708336,3253.1,3252.7,0.7599]
["bitfinex","ETHUSD",1736681741882,0.015,3253.1,3252.7,0.7599]
["bitfinex","ETHUSD",1736681744505,1.93708336,3253.2,3252.7,0.7599]
["bitfinex","ETHUSD",1736681745428,1.29192896,3253.1,3252.7,0.7599]
["bitfinex","ETHUSD",1736681746837,1.29192896,3253.1,3252.7,0.75626086]
["bitfinex","ETHUSD",1736681750718,1.29192896,3253.2,3252.7,0.75626086]
["bitfinex","ETHUSD",1736681751443,1.29192896,3253.4,3252.8,0.80164066]
["bitfinex","ETHUSD",1736681751801,0.17781035,3253.3,3252.8,0.80164066]
["bitfinex","ETHUSD",1736681752297,1.29192896,3253.7,3252.8,0.7709]
["bitfinex","ETHUSD",1736681752545,0.17794552,3253.2,3252.8,0.7709]
["bitfinex","ETHUSD",1736681752836,1.29192896,3253.7,3253.0,0.7709]
["bitfinex","ETHUSD",1736681753043,0.17794552,3253.1,3253.0,0.7709]
["bitfinex","ETHUSD",1736681753219,1.93708336,3254.3,3253.3,0.7709]
["bitfinex","ETHUSD",1736681753542,0.17794552,3254.2,3253.3,0.7709]
["bitfinex","ETHUSD",1736681756145,0.015,3254.1,3253.5,0.6006091]
["bitfinex","ETHUSD",1736681756441,0.015,3254.1,3253.3,0.7709]
["bitfinex","ETHUSD",1736681756442,0.03,3253.9,3253.3,0.7709]
["bitfinex","ETHUSD",1736681756656,0.03,3253.9,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681756808,0.015,3253.7,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681757348,0.17826725,3253.6,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681763184,0.0075,3253.9,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681763389,0.17810725,3253.5,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681763543,0.0075,3253.9,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681763745,0.17810725,3253.5,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681763947,0.015,3254.0,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681764145,0.17810725,3253.5,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681764340,0.015,3254.0,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681764546,0.17849339,3253.5,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681764782,0.015,3254.0,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681764984,0.17849339,3253.5,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681765184,0.015,3254.0,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681765358,0.17849339,3253.5,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681765555,0.015,3254.0,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681765885,0.17849339,3253.5,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681766083,0.17849339,3253.9,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681766380,0.015,3254.0,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681766585,0.17849339,3253.8,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681766786,0.64536,3254.0,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681766950,0.17849339,3253.7,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681767151,0.015,3254.0,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681767374,0.17849339,3253.6,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681767573,0.7656,3253.9,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681767748,0.17849339,3253.5,3253.4,0.62659936]
["bitfinex","ETHUSD",1736681767962,0.015,3253.8,3252.6,0.8231]
["bitfinex","ETHUSD",1736681769484,0.015,3253.8,3253.3,0.60862068]
["bitfinex","ETHUSD",1736681769995,0.17849339,3253.7,3253.3,0.60862068]
["bitfinex","ETHUSD",1736681774692,0.17849339,3253.7,3253.4,0.8119]
["bitfinex","ETHUSD",1736681775056,0.17754849,3253.6,3253.4,0.8119]
["bitfinex","ETHUSD",1736681775520,0.17754849,3253.5,3253.4,0.8119]
["bitfinex","ETHUSD",1736681775998,0.7695,3254.1,3253.4,0.8119]
["bitfinex","ETHUSD",1736681776198,0.17754849,3253.5,3253.4,0.8119]
["bitfinex","ETHUSD",1736681776399,0.7695,3254.1,3253.4,0.8119]
["bitfinex","ETHUSD",1736681776899,0.17754849,3254.0,3253.4,0.8119]
["bitfinex","ETHUSD",1736681779887,1.93708336,3254.5,3253.4,0.84263352]
["bitfinex","ETHUSD",1736681780187,0.17158813,3254.4,3253.4,0.84262933]
["bitfinex","ETHUSD",1736681780843,0.17158813,3254.4,3253.4,0.8119]
["bitfinex","ETHUSD",1736681781995,0.17158813,3254.4,3253.5,0.03072833]
["bitfinex","ETHUSD",1736681782200,0.17158813,3254.4,3253.6,0.8119]
["bitfinex","ETHUSD",1736681782396,0.17158813,3254.4,3253.4,0.15020945]
["bitfinex","ETHUSD",1736681782397,0.015,3254.7,3253.8,0.8119]
["bitfinex","ETHUSD",1736681782615,0.17207845,3254.3,3253.8,0.8119]
["bitfinex","ETHUSD",1736681782818,0.015,3254.7,3254.0,0.8119]
["bitfinex","ETHUSD",1736681783035,0.17207845,3254.2,3254.0,0.8119]
["bitfinex","ETHUSD",1736681783235,0.015,3254.7,3254.0,0.8119]
["bitfinex","ETHUSD",1736681783438,0.17207845,3254.1,3254.0,0.8119]
["bitfinex","ETHUSD",1736681783749,0.17212359,3254.1,3254.0,0.8119]
["bitfinex","ETHUSD",1736681784048,0.0225,3254.8,3254.0,0.8119]
["bitfinex","ETHUSD",1736681784235,0.17216874,3254.1,3254.0,0.8119]
["bitfinex","ETHUSD",1736681784411,0.0225,3254.8,3254.0,1.42629477]
["bitfinex","ETHUSD",1736681784950,0.0075,3254.6,3254.0,0.8119]
["bitfinex","ETHUSD",1736681785315,0.1722139,3254.5,3254.0,0.8119]
["bitfinex","ETHUSD",1736681787722,1.0047139,3254.5,3254.0,0.8119]
["bitfinex","ETHUSD",1736681789450,0.1722139,3254.5,3254.0,0.8119]
["bitfinex","ETHUSD",1736681790363,0.7841,3254.5,3254.0,0.8119]
["bitfinex","ETHUSD",1736681790600,0.17221391,3254.4,3254.0,0.8119]
["bitfinex","ETHUSD",1736681790957,0.015,3254.3,3253.8,0.62893042]
["bitfinex","ETHUSD",1736681791371,0.17221391,3254.2,3253.8,0.62893042]
["bitfinex","ETHUSD",1736681796000,0.7916,3254.1,3253.6,0.7531]
["bitfinex","ETHUSD",1736681796363,0.17214941,3254.0,3253.6,0.7531]
["bitfinex","ETHUSD",1736681807039,0.17214941,3254.0,3253.6,0.78383315]
["bitfinex","ETHUSD",1736681807389,0.7711,3254.3,3253.6,0.78383315]
["bitfinex","ETHUSD",1736681807617,0.17204618,3253.9,3253.6,0.78383315]
["bitfinex","ETHUSD",1736681807814,0.7711,3254.3,3253.6,0.78383315]
["bitfinex","ETHUSD",1736681808096,0.7711,3254.3,3253.5,0.61555318]
["bitfinex","ETHUSD",1736681808300,0.17204618,3254.2,3253.5,0.61555318]
["bitfinex","ETHUSD",1736681810623,0.17204618,3254.2,3253.6,0.84033129]
["bitfinex","ETHUSD",1736681810925,0.17204618,3254.2,3253.6,0.8096]
["bitfinex","ETHUSD",1736681820169,0.17204618,3254.2,3253.8,0.8096]
["bitfinex","ETHUSD",1736681820389,0.17204618,3254.2,3253.9,0.03072819]
["bitfinex","ETHUSD",1736681820702,0.17196233,3254.1,3253.9,0.03072819]
["bitfinex","ETHUSD",1736681820910,1.93708336,3254.4,3253.9,0.03072819]
["bitfinex","ETHUSD",1736681821094,1.93708336,3254.4,3253.8,0.8096]
["bitfinex","ETHUSD",1736681821095,0.52779612,3254.4,3253.8,0.8096]
["bitfinex","ETHUSD",1736681821410,0.17196233,3254.3,3253.8,0.8096]
["bitfinex","ETHUSD",1736681821610,0.7581,3254.6,3253.8,0.8096]
["bitfinex","ETHUSD",1736681821775,0.17196233,3254.2,3253.8,0.8096]
["bitfinex","ETHUSD",1736681821976,0.7581,3254.6,3253.8,0.8096]
["bitfinex","ETHUSD",1736681822176,0.17203329,3254.1,3253.8,0.8096]
["bitfinex","ETHUSD",1736681822386,0.7581,3254.6,3253.8,0.8096]
["bitfinex","ETHUSD",1736681822585,0.17203329,3254.0,3253.8,0.8096]
["bitfinex","ETHUSD",1736681822782,0.7581,3254.6,3253.9,0.0307286]
["bitfinex","ETHUSD",1736681825390,0.7581,3254.6,3253.8,0.8096]
["bitfinex","ETHUSD",1736681828149,2.69518336,3254.6,3253.8,0.8096]
["bitfinex","ETHUSD",1736681831700,2.69518336,3254.6,3253.9,0.03072873]
["bitfinex","ETHUSD",1736681831902,3.24427948,3254.6,3253.9,0.03072873]
["bitfinex","ETHUSD",1736681832611,1.30719612,3254.6,3253.9,0.03072873]
["bitfinex","ETHUSD",1736681833730,1.30719612,3254.6,3253.8,0.8096]
["bitfinex","ETHUSD",1736681833932,3.24427948,3254.6,3253.8,0.8096]
["bitfinex","ETHUSD",1736681834434,0.17219454,3254.5,3253.8,0.8096]
["bitfinex","ETHUSD",1736681835321,0.51384194,3254.5,3253.8,0.8096]
["bitfinex","ETHUSD",1736681836936,0.51384194,3254.5,3253.9,0.03072818]
["bitfinex","ETHUSD",1736681837413,1.80463046,3254.5,3253.9,0.03072818]
["bitfinex","ETHUSD",1736681838217,1.80463046,3254.5,3253.8,0.8096]
["bitfinex","ETHUSD",1736681838516,1.29078852,3254.4,3253.8,0.8096]
["bitfinex","ETHUSD",1736681838714,0.17128668,3254.3,3253.8,0.8096]
["bitfinex","ETHUSD",1736681840364,0.17128668,3254.3,3253.9,0.03072828]
["bitfinex","ETHUSD",1736681841465,1.63243592,3254.5,3253.9,0.03072828]
["bitfinex","ETHUSD",1736681841663,0.17128668,3254.2,3253.9,0.03072828]
["bitfinex","ETHUSD",1736681841853,1.29078852,3254.4,3253.9,0.03072828]
["bitfinex","ETHUSD",1736681842053,0.17128668,3254.1,3253.9,0.03072828]
["bitfinex","ETHUSD",1736681842251,1.29078852,3254.4,3253.9,0.03072828]
["bitfinex","ETHUSD",1736681842466,0.17128668,3254.0,3253.9,0.03072828]
["bitfinex","ETHUSD",1736681842640,1.29078852,3254.4,3253.8,0.8096]
["bitfinex","ETHUSD",1736681842826,0.17128668,3254.0,3253.9,0.0307284]
["bitfinex","ETHUSD",1736681843026,1.29078852,3254.4,3253.9,0.0307284]
["bitfinex","ETHUSD",1736681843524,0.17128668,3254.3,3253.9,0.0307284]
["bitfinex","ETHUSD",1736681844150,0.17128668,3254.3,3253.8,0.8096]
["bitfinex","ETHUSD",1736681845254,1.29078852,3254.5,3253.8,0.8096]
["bitfinex","ETHUSD",1736681845454,0.17128668,3254.2,3253.8,0.8096]
["bitfinex","ETHUSD",1736681845765,0.17128668,3254.1,3253.8,0.8096]
["bitfinex","ETHUSD",1736681846141,1.29078852,3254.4,3253.9,0.03072783]
["bitfinex","ETHUSD",1736681846341,0.17128668,3254.3,3254.0,0.765]
["bitfinex","ETHUSD",1736681846650,0.17128668,3254.3,3254.1,0.03072712]
["bitfinex","ETHUSD",1736681846823,0.17128668,3254.3,3254.2,0.765]
["bitfinex","ETHUSD",1736681847660,1.29078852,3254.6,3254.2,0.765]
["bitfinex","ETHUSD",1736681847855,1.29078852,3254.6,3254.4,0.765]
["bitfinex","ETHUSD",1736681848045,1.29078852,3254.6,3254.5,0.03072299]
["bitfinex","ETHUSD",1736681848247,1.29078852,3255.1,3254.5,0.8137]
["bitfinex","ETHUSD",1736681848466,1.29078852,3255.1,3254.7,0.8137]
["bitfinex","ETHUSD",1736681849046,1.94458336,3255.5,3254.7,0.8137]
["bitfinex","ETHUSD",1736681849247,0.19445834,3255.4,3254.7,0.8137]
["bitfinex","ETHUSD",1736681849566,0.36418512,3255.4,3254.7,0.8137]
["bitfinex","ETHUSD",1736681849974,0.8165,3255.3,3254.7,0.8137]
["bitfinex","ETHUSD",1736681850280,0.36418512,3255.4,3254.7,0.8137]
["bitfinex","ETHUSD",1736681850437,0.16898999,3255.2,3254.7,0.8137]
["bitfinex","ETHUSD",1736681850638,0.16944145,3255.3,3254.7,0.8137]
["bitfinex","ETHUSD",1736681850865,0.16840194,3255.1,3254.7,0.8137]
["bitfinex","ETHUSD",1736681851070,1.93708336,3255.5,3254.7,0.8137]
["bitfinex","ETHUSD",1736681851262,0.16840194,3255.0,3254.7,0.8137]
["bitfinex","ETHUSD",1736681851579,0.16840194,3254.9,3254.7,0.8137]
["bitfinex","ETHUSD",1736681851952,1.93708336,3255.5,3254.7,0.8137]
["bitfinex","ETHUSD",1736681852177,0.16761608,3255.4,3254.7,0.8137]
["bitfinex","ETHUSD",1736681854971,2.10515172,3255.6,3254.7,0.8137]
["bitfinex","ETHUSD",1736681855177,0.16508605,3255.3,3254.7,0.8137]
["bitfinex","ETHUSD",1736681855375,2.10515172,3255.6,3254.7,0.8137]
["bitfinex","ETHUSD",1736681855553,0.16508605,3255.2,3254.7,0.8137]
["bitfinex","ETHUSD",1736681855756,2.10515172,3255.6,3254.8,0.83771984]
["bitfinex","ETHUSD",1736681855941,0.16404644,3255.5,3254.8,0.83771984]
["bitfinex","ETHUSD",1736681857243,1.29615172,3255.9,3254.9,0.807]
["bitfinex","ETHUSD",1736681857476,0.16264829,3255.4,3255.0,0.03071721]
["bitfinex","ETHUSD",1736681857655,0.0075,3255.9,3255.0,0.03071721]
["bitfinex","ETHUSD",1736681857855,0.16264829,3255.3,3255.0,0.03071721]
["bitfinex","ETHUSD",1736681858056,0.0075,3255.9,3255.0,0.03071721]
["bitfinex","ETHUSD",1736681858256,0.15984156,3255.2,3255.1,1.11007172]
["bitfinex","ETHUSD",1736681858458,0.0075,3255.9,3255.1,1.11007172]
["bitfinex","ETHUSD",1736681858842,0.15441995,3255.8,3255.1,1.11007172]
["bitfinex","ETHUSD",1736681860043,0.15441995,3255.8,3255.2,0.807]
["bitfinex","ETHUSD",1736681861585,0.15441995,3255.8,3255.3,0.0307172]
["bitfinex","ETHUSD",1736681861987,0.0075,3256.1,3255.4,0.7781]
["bitfinex","ETHUSD",1736681862191,0.14978185,3255.7,3255.4,0.7781]
["bitfinex","ETHUSD",1736681862365,0.0075,3256.1,3255.4,0.7781]
["bitfinex","ETHUSD",1736681862564,0.14978185,3256.0,3255.4,0.7781]
["bitfinex","ETHUSD",1736681869557,0.14978185,3256.0,3255.5,0.03071518]
["bitfinex","ETHUSD",1736681869760,0.8055,3256.3,3255.6,0.7706]
["bitfinex","ETHUSD",1736681869958,0.14994942,3256.2,3255.6,0.7706]
["bitfinex","ETHUSD",1736681871897,0.0075,3256.1,3255.1,0.7706]
["bitfinex","ETHUSD",1736681872264,0.15021366,3256.0,3255.1,0.7706]
["bitfinex","ETHUSD",1736681872864,0.7769,3255.9,3255.1,0.7706]
["bitfinex","ETHUSD",1736681873059,0.7769,3255.9,3255.2,0.03071556]
["bitfinex","ETHUSD",1736681873266,0.7769,3255.9,3255.1,0.80131617]
["bitfinex","ETHUSD",1736681874112,0.15021366,3255.8,3255.1,0.80131617]
["bitfinex","ETHUSD",1736681874266,0.15021366,3255.8,3255.1,1.24348925]
["bitfinex","ETHUSD",1736681874466,0.0075,3256.0,3255.2,0.7706]
["bitfinex","ETHUSD",1736681874868,0.15021366,3255.9,3255.2,0.7706]
["bitfinex","ETHUSD",1736681879517,0.13624668,3255.9,3255.2,0.7706]
["bitfinex","ETHUSD",1736681886738,0.13624668,3255.9,3255.4,0.7672]
["bitfinex","ETHUSD",1736681886890,1.28865172,3256.3,3255.5,0.79791329]
["bitfinex","ETHUSD",1736681887090,0.14975453,3255.8,3255.5,0.79791329]
["bitfinex","ETHUSD",1736681887311,1.28865172,3256.3,3255.5,0.79791329]
["bitfinex","ETHUSD",1736681887511,0.14975453,3255.7,3255.5,0.79791329]
["bitfinex","ETHUSD",1736681887719,1.28865172,3256.3,3255.5,0.79791329]
["bitfinex","ETHUSD",1736681887930,0.14975453,3255.6,3255.5,0.79791329]
["bitfinex","ETHUSD",1736681888101,0.0075,3256.3,3255.5,0.79791329]
["bitfinex","ETHUSD",1736681888623,0.14975453,3256.2,3255.5,0.79791329]
["bitfinex","ETHUSD",1736681889824,0.0075,3256.1,3255.5,0.7672]
["bitfinex","ETHUSD",1736681890502,0.14975453,3256.0,3255.5,0.7672]
["bitfinex","ETHUSD",1736681891432,0.37115515,3256.0,3255.5,0.7672]
["bitfinex","ETHUSD",1736681892125,0.0075,3255.9,3255.2,0.7646]
["bitfinex","ETHUSD",1736681892632,0.91789966,3255.8,3255.2,0.7646]
["bitfinex","ETHUSD",1736681893398,0.015,3255.7,3255.2,0.7646]
["bitfinex","ETHUSD",1736681893808,0.14977386,3255.6,3255.2,0.7646]
["bitfinex","ETHUSD",1736681894008,0.37192642,3255.6,3255.2,0.7646]
["bitfinex","ETHUSD",1736681894331,1.28865172,3255.4,3255.2,0.7646]
["bitfinex","ETHUSD",1736681895033,0.14977386,3255.3,3255.2,0.7646]
["bitfinex","ETHUSD",1736681895709,1.28865172,3255.5,3254.9,0.7744]
["bitfinex","ETHUSD",1736681896012,0.1495612,3255.4,3254.9,0.7744]
["bitfinex","ETHUSD",1736681896334,0.9639612,3255.4,3254.9,0.7744]
["bitfinex","ETHUSD",1736681896699,1.28865172,3255.3,3254.9,0.7744]
["bitfinex","ETHUSD",1736681897310,0.1495612,3255.2,3254.9,0.7744]
["bitfinex","ETHUSD",1736681897703,1.28865172,3255.3,3254.9,0.7744]
["bitfinex","ETHUSD",1736681898338,0.1495612,3255.2,3254.9,0.7744]
["bitfinex","ETHUSD",1736681898698,1.28865172,3255.3,3253.9,0.80512106]
["bitfinex","ETHUSD",1736681898899,0.1495612,3255.1,3253.9,0.80512106]
["bitfinex","ETHUSD",1736681899233,0.1495612,3255.0,3253.9,0.80512106]
["bitfinex","ETHUSD",1736681899600,1.28865172,3255.3,3253.9,0.80512106]
["bitfinex","ETHUSD",1736681899921,0.1495612,3254.9,3253.9,0.80512106]
["bitfinex","ETHUSD",1736681900108,1.28865172,3255.3,3253.9,0.80512106]
["bitfinex","ETHUSD",1736681900442,1.28865172,3255.3,3254.7,0.7744]
["bitfinex","ETHUSD",1736681900744,0.1495612,3255.2,3254.7,0.7744]
["bitfinex","ETHUSD",1736681900896,0.1495612,3255.2,3254.9,0.7744]
["bitfinex","ETHUSD",1736681901298,1.28865172,3255.3,3254.9,0.7744]
["bitfinex","ETHUSD",1736681901512,0.1495612,3255.1,3254.9,0.7744]
["bitfinex","ETHUSD",1736681901799,0.1495612,3255.0,3254.9,0.7744]
["bitfinex","ETHUSD",1736681902207,1.28865172,3255.4,3254.9,0.7744]
["bitfinex","ETHUSD",1736681902428,0.1495612,3255.0,3254.9,0.7744]
["bitfinex","ETHUSD",1736681902747,1.28865172,3255.4,3254.9,0.7744]
["bitfinex","ETHUSD",1736681903307,0.1495612,3255.3,3254.9,0.7744]
["bitfinex","ETHUSD",1736681905211,1.28865172,3255.5,3254.9,0.7744]
["bitfinex","ETHUSD",1736681905537,0.14960633,3255.2,3254.9,0.7744]
["bitfinex","ETHUSD",1736681905840,0.14960633,3255.1,3254.9,0.7744]
["bitfinex","ETHUSD",1736681906309,1.28865172,3255.6,3254.9,0.7744]
["bitfinex","ETHUSD",1736681906510,0.14960633,3255.0,3254.9,0.7744]
["bitfinex","ETHUSD",1736681906704,1.28865172,3255.6,3254.9,0.7744]
["bitfinex","ETHUSD",1736681906942,0.14960633,3255.0,3254.9,0.7744]
["bitfinex","ETHUSD",1736681907421,1.30365172,3255.7,3254.9,0.7744]
["bitfinex","ETHUSD",1736681907737,0.14960633,3255.0,3254.9,0.7744]
["bitfinex","ETHUSD",1736681907940,1.28865172,3255.6,3254.9,0.7744]
["bitfinex","ETHUSD",1736681908142,0.14960633,3255.0,3254.9,0.7744]
["bitfinex","ETHUSD",1736681908330,1.28865172,3255.6,3254.9,0.7744]
["bitfinex","ETHUSD",1736681908528,0.14960633,3255.0,3254.9,0.7744]
["bitfinex","ETHUSD",1736681908731,1.28865172,3255.6,3254.9,0.7744]
["bitfinex","ETHUSD",1736681908931,0.14960633,3255.0,3254.9,0.7744]
["bitfinex","ETHUSD",1736681909106,1.28865172,3255.6,3254.9,0.7744]
["bitfinex","ETHUSD",1736681909306,0.14967076,3255.0,3254.9,0.7744]
["bitfinex","ETHUSD",1736681909808,1.28865172,3255.6,3254.9,0.7744]
["bitfinex","ETHUSD",1736681910008,0.14967076,3255.0,3254.9,0.7744]
["bitfinex","ETHUSD",1736681910209,1.28865172,3255.6,3254.9,0.7744]
["bitfinex","ETHUSD",1736681910447,0.14967076,3255.0,3254.9,0.7744]
["bitfinex","ETHUSD",1736681910621,1.28865172,3255.6,3254.9,0.7744]
["bitfinex","ETHUSD",1736681910943,0.14967076,3255.0,3254.9,0.7744]
["bitfinex","ETHUSD",1736681911151,1.28865172,3255.6,3254.9,0.7744]
["bitfinex","ETHUSD",1736681911327,0.14967076,3255.0,3254.9,0.7744]
["bitfinex","ETHUSD",1736681911850,1.28865172,3255.6,3254.9,0.7744]
["bitfinex","ETHUSD",1736681912037,0.14967076,3255.0,3254.9,0.7744]
["bitfinex","ETHUSD",1736681912239,1.28865172,3255.6,3254.9,0.7744]
["bitfinex","ETHUSD",1736681912424,0.14965143,3255.0,3254.9,0.7744]
["bitfinex","ETHUSD",1736681912743,1.28865172,3255.6,3254.9,0.7744]
["bitfinex","ETHUSD",1736681912950,0.14965143,3255.0,3254.9,0.7744]
["bitfinex","ETHUSD",1736681913115,1.28865172,3255.6,3254.9,0.7744]
["bitfinex","ETHUSD",1736681913637,0.1496772,3255.5,3254.9,0.7744]
["bitfinex","ETHUSD",1736681914255,1.28865172,3255.9,3254.9,0.7744]
["bitfinex","ETHUSD",1736681914415,0.1496772,3255.4,3254.9,0.7744]
["bitfinex","ETHUSD",1736681914615,1.28865172,3255.9,3254.9,0.7744]
["bitfinex","ETHUSD",1736681914815,0.1496772,3255.3,3254.9,0.7744]
["bitfinex","ETHUSD",1736681915012,1.28865172,3255.9,3255.1,0.8103]
["bitfinex","ETHUSD",1736681915229,0.1496772,3255.8,3255.2,0.8410149]
["bitfinex","ETHUSD",1736681917450,0.1496772,3255.8,3255.2,0.8103]
["bitfinex","ETHUSD",1736681917819,0.1496772,3255.8,3255.4,0.62673451]
["bitfinex","ETHUSD",1736681918150,1.28865172,3256.0,3255.5,0.8103]
["bitfinex","ETHUSD",1736681918570,0.14981896,3255.9,3255.5,0.8103]
["bitfinex","ETHUSD",1736681930433,0.14981896,3255.9,3255.5,0.84101323]
["bitfinex","ETHUSD",1736681930621,0.14981896,3255.9,3255.5,0.8103]
["bitfinex","ETHUSD",1736681931527,0.14981896,3255.9,3255.6,0.03071325]
["bitfinex","ETHUSD",1736681934463,1.28865172,3256.1,3255.6,0.03071325]
["bitfinex","ETHUSD",1736681934667,0.14870606,3255.8,3255.6,0.03071325]
["bitfinex","ETHUSD",1736681934868,3.43850172,3256.1,3255.6,0.03071325]
["bitfinex","ETHUSD",1736681935045,0.14870606,3255.7,3255.5,0.8103]
["bitfinex","ETHUSD",1736681935244,3.43850172,3256.1,3255.5,0.84101292]
["bitfinex","ETHUSD",1736681935439,0.14870606,3255.6,3255.5,0.8103]
["bitfinex","ETHUSD",1736681935626,3.43850172,3256.1,3255.5,0.8103]
["bitfinex","ETHUSD",1736681935832,0.14870606,3256.0,3255.5,0.8103]
["bitfinex","ETHUSD",1736681936038,0.14870606,3256.0,3255.6,0.03071277]
["bitfinex","ETHUSD",1736681937382,0.14870606,3256.0,3255.7,0.7786]
["bitfinex","ETHUSD",1736681951005,1.43735778,3256.0,3255.7,0.7786]
["bitfinex","ETHUSD",1736681952631,1.43735778,3256.0,3255.9,5.94244]
["bitfinex","ETHUSD",1736681952791,1.43735778,3256.0,3255.9,5.56981524]
["bitfinex","ETHUSD",1736681954230,0.14870606,3256.0,3255.9,5.56981524]
["bitfinex","ETHUSD",1736681954611,2.90905,3256.8,3255.9,5.56981524]
["bitfinex","ETHUSD",1736681954923,0.1340875,3256.7,3255.9,3.7925]
["bitfinex","ETHUSD",1736681955312,0.1340875,3256.7,3256.0,3.0]
["bitfinex","ETHUSD",1736681955604,0.1340875,3256.7,3255.9,1.4048127]
["bitfinex","ETHUSD",1736681956634,0.1340875,3256.7,3256.0,0.03070788]
["bitfinex","ETHUSD",1736681957010,0.1340875,3256.7,3255.9,1.4048127]
["bitfinex","ETHUSD",1736681957213,0.1340875,3256.7,3256.0,0.35548027]
["bitfinex","ETHUSD",1736681957411,0.1340875,3256.7,3256.1,0.03070713]
["bitfinex","ETHUSD",1736681957622,0.1340875,3256.7,3256.0,0.35548027]
["bitfinex","ETHUSD",1736681960169,0.1340875,3256.7,3256.1,3.7925]
["bitfinex","ETHUSD",1736681962831,0.1340875,3256.7,3256.1,0.7925]
["bitfinex","ETHUSD",1736681963141,0.1340875,3256.7,3256.1,0.4760293]
["bitfinex","ETHUSD",1736681963756,0.1340875,3256.7,3256.1,3.4760293]
["bitfinex","ETHUSD",1736681964563,0.1340875,3256.7,3256.1,0.4760293]
["bitfinex","ETHUSD",1736681965859,0.1340875,3256.7,3256.0,0.35548027]
["bitfinex","ETHUSD",1736681966068,0.7575,3256.6,3255.9,1.3864127]
["bitfinex","ETHUSD",1736681966274,0.7575,3256.6,3255.9,0.6123127]
["bitfinex","ETHUSD",1736681966441,2.90698,3256.6,3255.9,0.6123127]
["bitfinex","ETHUSD",1736681966646,0.7575,3256.4,3255.9,0.6123127]
["bitfinex","ETHUSD",1736681967050,0.1344289,3256.3,3255.9,0.6123127]
["bitfinex","ETHUSD",1736681968869,0.1344289,3256.3,3255.8,0.0307109]
["bitfinex","ETHUSD",1736681969069,0.1344289,3256.3,3255.8,0.33135499]
["bitfinex","ETHUSD",1736681969432,0.1344289,3256.3,3255.8,0.30064409]
["bitfinex","ETHUSD",1736681969633,0.7897,3256.6,3255.8,2.48134325]
["bitfinex","ETHUSD",1736681970066,0.13434516,3256.5,3255.8,2.48134325]
["bitfinex","ETHUSD",1736681970459,0.13434516,3256.5,3255.8,0.33135325]
["bitfinex","ETHUSD",1736681970667,0.13434516,3256.5,3255.9,0.33070232]
["bitfinex","ETHUSD",1736681970860,0.13434516,3256.5,3256.0,0.03070917]
["bitfinex","ETHUSD",1736681971501,0.13434516,3256.5,3256.0,0.83910918]
["bitfinex","ETHUSD",1736681972282,0.13434516,3256.5,3256.0,2.98896918]
["bitfinex","ETHUSD",1736681975134,0.13434516,3256.5,3256.2,0.61125806]
["bitfinex","ETHUSD",1736681975292,0.13434516,3256.5,3256.3,0.03070624]
["bitfinex","ETHUSD",1736681975495,0.7897,3256.9,3256.2,0.61125806]
["bitfinex","ETHUSD",1736681975496,0.7897,3256.9,3256.2,0.64196436]
["bitfinex","ETHUSD",1736681975707,0.13291412,3256.4,3256.2,0.64196436]
["bitfinex","ETHUSD",1736681975907,0.7897,3256.9,3256.2,0.64196436]
["bitfinex","ETHUSD",1736681976227,0.7897,3256.9,3256.2,1.0019868]
["bitfinex","ETHUSD",1736681976228,0.13291412,3256.3,3256.2,1.0019868]
["bitfinex","ETHUSD",1736681976403,0.7897,3256.9,3256.2,1.0019868]
["bitfinex","ETHUSD",1736681976798,0.13291412,3256.8,3256.0,2.95826]
["bitfinex","ETHUSD",1736681977394,0.13291412,3256.8,3256.1,0.60928944]
["bitfinex","ETHUSD",1736681977729,0.13291412,3256.8,3256.2,0.03070671]
["bitfinex","ETHUSD",1736681982711,2.28226412,3256.8,3256.2,0.03070671]
["bitfinex","ETHUSD",1736681983816,2.28226412,3256.8,3256.3,0.8124]
["bitfinex","ETHUSD",1736681985328,0.13291412,3256.8,3256.3,0.8124]
["bitfinex","ETHUSD",1736681988243,0.13291412,3256.8,3256.4,0.03070681]
["bitfinex","ETHUSD",1736681992657,0.13291412,3256.8,3256.1,0.7958]
["bitfinex","ETHUSD",1736681992871,2.91824,3256.5,3255.8,0.7958]
["bitfinex","ETHUSD",1736681993222,0.12600585,3256.4,3255.8,0.7958]
["bitfinex","ETHUSD",1736681993643,0.12600585,3256.4,3255.9,0.64972746]
["bitfinex","ETHUSD",1736681994028,2.14942,3256.7,3255.9,0.64972746]
["bitfinex","ETHUSD",1736681994228,0.12599292,3256.3,3255.9,0.64972746]
["bitfinex","ETHUSD",1736681994430,2.14942,3256.7,3256.0,0.35955175]
["bitfinex","ETHUSD",1736681994761,2.14942,3256.7,3256.1,0.03070776]
["bitfinex","ETHUSD",1736681994968,0.12599292,3256.6,3256.1,0.03070776]
["bitfinex","ETHUSD",1736681997581,0.12599292,3256.6,3256.2,0.7958]
["bitfinex","ETHUSD",1736681997767,0.12599292,3256.6,3256.3,0.03070602]
["bitfinex","ETHUSD",1736681997942,1.93708336,3256.9,3256.3,0.03070602]
["bitfinex","ETHUSD",1736681998141,0.12596065,3256.5,3256.3,0.03070602]
["bitfinex","ETHUSD",1736681998337,4.08635336,3257.0,3256.3,0.03070602]
["bitfinex","ETHUSD",1736681998673,0.12596065,3256.4,3256.3,0.03070602]
["bitfinex","ETHUSD",1736681998841,4.08635336,3257.0,3256.3,0.32833662]
["bitfinex","ETHUSD",1736681999039,4.08635336,3257.0,3256.3,0.03070602]
["bitfinex","ETHUSD",1736681999268,0.12598647,3256.9,3256.3,0.03070602]
["bitfinex","ETHUSD",1736682000478,0.12598647,3256.9,3256.4,0.7958]
["bitfinex","ETHUSD",1736682000653,2.06306983,3256.9,3256.6,0.7958]
["bitfinex","ETHUSD",1736682000838,2.06306983,3256.9,3256.7,0.03070259]
["bitfinex","ETHUSD",1736682001249,0.12598647,3256.9,3256.7,0.03070259]
["bitfinex","ETHUSD",1736682001560,1.93708336,3257.3,3256.7,0.32829985]
["bitfinex","ETHUSD",1736682001759,0.12168665,3256.8,3256.7,0.32829985]
["bitfinex","ETHUSD",1736682002076,0.12180305,3256.8,3256.7,0.32829985]
["bitfinex","ETHUSD",1736682002287,0.11774305,3256.8,3256.7,3.48550968]
["bitfinex","ETHUSD",1736682002437,0.01856526,3256.8,3256.7,6.45480726]
["bitfinex","ETHUSD",1736682002643,1.93708336,3257.4,3257.2,2.14906]
["bitfinex","ETHUSD",1736682002842,1.93708336,3257.4,3257.3,0.214906]
["bitfinex","ETHUSD",1736682003044,3.35147781,3258.2,3257.3,0.214906]
["bitfinex","ETHUSD",1736682003451,2.14857,3258.0,3257.2,0.03069429]
["bitfinex","ETHUSD",1736682003783,0.8064,3258.1,3257.0,3.7958]
["bitfinex","ETHUSD",1736682004083,2.14868,3257.9,3257.0,0.7958]
["bitfinex","ETHUSD",1736682004242,0.8064,3257.8,3257.0,0.7958]
["bitfinex","ETHUSD",1736682004742,2.95509,3257.8,3257.0,0.7958]
["bitfinex","ETHUSD",1736682006382,2.95509,3257.8,3257.0,1.15294006]
["bitfinex","ETHUSD",1736682007083,2.14885,3257.6,3256.7,0.81]
["bitfinex","ETHUSD",1736682007254,2.1489,3257.5,3256.7,0.84070165]
["bitfinex","ETHUSD",1736682008386,2.1489,3257.5,3256.7,0.81]
["bitfinex","ETHUSD",1736682010154,0.103405,3257.4,3256.7,0.81]
["bitfinex","ETHUSD",1736682010360,0.103405,3257.4,3256.8,0.03070233]
["bitfinex","ETHUSD",1736682010561,0.103405,3257.4,3256.8,0.32971756]
["bitfinex","ETHUSD",1736682010762,0.8064,3257.6,3256.8,0.32971756]
["bitfinex","ETHUSD",1736682011492,0.10327574,3257.5,3256.8,0.32971756]
["bitfinex","ETHUSD",1736682012184,0.10327574,3257.5,3256.8,0.03070233]
["bitfinex","ETHUSD",1736682014596,0.10327574,3257.5,3256.9,0.8062]
["bitfinex","ETHUSD",1736682014892,7.67065,3257.9,3257.0,0.03069869]
["bitfinex","ETHUSD",1736682015104,0.10272094,3257.8,3257.0,0.03069869]
["bitfinex","ETHUSD",1736682015281,0.10272094,3257.8,3257.1,0.8062]
["bitfinex","ETHUSD",1736682016586,0.10272094,3257.8,3257.1,3.25393687]
["bitfinex","ETHUSD",1736682016900,0.10272094,3257.8,3257.3,0.8062]
["bitfinex","ETHUSD",1736682017060,0.10272094,3257.8,3257.4,0.03069604]
["bitfinex","ETHUSD",1736682017259,0.212,3258.1,3257.4,0.03069604]
["bitfinex","ETHUSD",1736682017486,0.10261107,3258.0,3257.5,0.8062]
["bitfinex","ETHUSD",1736682017706,0.8037,3258.2,3257.5,0.8062]
["bitfinex","ETHUSD",1736682017707,0.8037,3258.2,3257.5,1.1047866]
["bitfinex","ETHUSD",1736682017884,0.102708,3258.1,3257.5,1.1047866]
["bitfinex","ETHUSD",1736682018292,0.102708,3258.1,3257.5,0.8062]
["bitfinex","ETHUSD",1736682018460,2.251208,3258.1,3257.5,0.8062]
["bitfinex","ETHUSD",1736682020297,0.102708,3258.1,3257.5,0.8062]
["bitfinex","ETHUSD",1736682021134,2.14855,3258.0,3257.2,0.8062]
["bitfinex","ETHUSD",1736682021410,2.14862,3257.9,3257.2,0.8062]
["bitfinex","ETHUSD",1736682021709,2.25148957,3257.9,3257.3,0.41048169]
["bitfinex","ETHUSD",1736682022709,2.14869,3257.8,3257.2,0.8062]
["bitfinex","ETHUSD",1736682023202,0.10286957,3257.7,3257.2,0.8062]
["bitfinex","ETHUSD",1736682024513,0.7987,3257.6,3257.0,0.8204]
["bitfinex","ETHUSD",1736682024816,2.94752,3257.6,3256.7,0.8204]
["bitfinex","ETHUSD",1736682025133,2.25175957,3257.5,3256.7,1.117387]
["bitfinex","ETHUSD",1736682025786,2.25175957,3257.5,3256.7,1.14808957]
["bitfinex","ETHUSD",1736682026595,2.25175957,3257.5,3256.7,1.117387]
["bitfinex","ETHUSD",1736682027731,0.10286957,3257.5,3256.8,0.03070259]
["bitfinex","ETHUSD",1736682027947,0.10286957,3257.5,3256.9,0.8204]
["bitfinex","ETHUSD",1736682028123,0.10286957,3257.5,3256.9,1.15014396]
["bitfinex","ETHUSD",1736682028739,0.10286957,3257.5,3257.0,0.7611]
["bitfinex","ETHUSD",1736682029256,2.14878,3257.7,3257.0,0.7611]
["bitfinex","ETHUSD",1736682029401,0.10280494,3257.4,3257.0,0.7611]
["bitfinex","ETHUSD",1736682029605,2.14878,3257.7,3257.0,0.7611]
["bitfinex","ETHUSD",1736682029843,0.10280494,3257.3,3257.0,0.79180032]
["bitfinex","ETHUSD",1736682029999,0.789,3257.8,3257.0,0.79180032]
["bitfinex","ETHUSD",1736682030201,0.10280494,3257.2,3257.0,1.11888775]
["bitfinex","ETHUSD",1736682030441,2.93771,3257.8,3257.0,1.11888775]
["bitfinex","ETHUSD",1736682030646,0.10280494,3257.1,3257.0,0.79180032]
["bitfinex","ETHUSD",1736682030852,2.93771,3257.8,3257.0,0.79180032]
["bitfinex","ETHUSD",1736682031197,0.10280494,3257.7,3257.0,0.79180032]
["bitfinex","ETHUSD",1736682031597,0.10280494,3257.7,3257.2,2.14907]
["bitfinex","ETHUSD",1736682031837,0.10280494,3257.7,3257.4,0.8326]
["bitfinex","ETHUSD",1736682032040,0.7587,3258.2,3257.5,0.03069455]
["bitfinex","ETHUSD",1736682032428,0.16222951,3258.1,3257.5,0.03069455]
["bitfinex","ETHUSD",1736682032742,0.16222951,3258.1,3257.6,0.30122446]
["bitfinex","ETHUSD",1736682033442,0.16222951,3258.1,3257.7,0.7939]
["bitfinex","ETHUSD",1736682033830,0.1649652,3258.3,3257.7,0.7939]
["bitfinex","ETHUSD",1736682034033,0.16222951,3258.0,3257.7,0.7939]
["bitfinex","ETHUSD",1736682034233,0.1649652,3258.3,3257.7,0.7939]
["bitfinex","ETHUSD",1736682034433,0.16247508,3257.9,3257.7,0.7939]
["bitfinex","ETHUSD",1736682034631,0.1649652,3258.3,3257.7,0.7939]
["bitfinex","ETHUSD",1736682034835,0.16247508,3257.8,3257.7,0.82459427]
["bitfinex","ETHUSD",1736682035037,0.1649652,3258.3,3257.7,1.1219417]
["bitfinex","ETHUSD",1736682035414,0.16247508,3258.2,3257.7,1.1219417]
["bitfinex","ETHUSD",1736682036850,0.16247508,3258.2,3257.8,2.94257]
["bitfinex","ETHUSD",1736682037146,0.1649652,3258.3,3257.9,0.03069051]
["bitfinex","ETHUSD",1736682037338,0.16281112,3258.1,3257.9,0.03069051]
["bitfinex","ETHUSD",1736682037513,0.1649652,3258.3,3258.0,0.29732605]
["bitfinex","ETHUSD",1736682037850,0.16281112,3258.2,3258.0,0.29732605]
["bitfinex","ETHUSD",1736682038213,0.1649652,3258.3,3258.0,0.29732605]
["bitfinex","ETHUSD",1736682038725,0.16286282,3258.2,3258.0,0.29732605]
["bitfinex","ETHUSD",1736682038926,0.1649652,3258.3,3258.0,0.29732605]
["bitfinex","ETHUSD",1736682039126,0.16239282,3258.2,3258.0,0.29732605]
["bitfinex","ETHUSD",1736682039348,0.1649652,3258.3,3258.0,0.29732605]
["bitfinex","ETHUSD",1736682039512,0.16239282,3258.1,3258.0,0.29732605]
["bitfinex","ETHUSD",1736682039713,0.1649652,3258.3,3258.0,0.29732605]
["bitfinex","ETHUSD",1736682039920,0.16239282,3258.2,3258.0,0.29732605]
["bitfinex","ETHUSD",1736682040122,0.1649652,3258.3,3258.0,0.29732605]
["bitfinex","ETHUSD",1736682040322,0.16239282,3258.2,3258.0,0.29732605]
["bitfinex","ETHUSD",1736682040550,0.1649652,3258.3,3258.0,0.29732605]
["bitfinex","ETHUSD",1736682040755,0.16239282,3258.1,3258.0,0.29732605]
["bitfinex","ETHUSD",1736682040951,0.1649652,3258.3,3258.0,0.29732605]
["bitfinex","ETHUSD",1736682041158,0.16239282,3258.1,3258.0,0.29732605]
["bitfinex","ETHUSD",1736682041352,0.1649652,3258.3,3258.0,0.29732605]
["bitfinex","ETHUSD",1736682041516,0.16239282,3258.1,3258.0,0.29732605]
["bitfinex","ETHUSD",1736682041717,0.1649652,3258.3,3258.0,0.29732605]
["bitfinex","ETHUSD",1736682041919,0.16239282,3258.2,3258.0,0.29732605]
["bitfinex","ETHUSD",1736682042129,0.1649652,3258.3,3258.0,0.29732605]
["bitfinex","ETHUSD",1736682042331,0.16239282,3258.2,3258.0,0.29732605]
["bitfinex","ETHUSD",1736682042539,0.1649652,3258.3,3258.0,0.29732605]
["bitfinex","ETHUSD",1736682042741,0.16239282,3258.1,3257.9,0.03069051]
["bitfinex","ETHUSD",1736682043055,0.1649652,3258.3,3257.9,0.03069051]
["bitfinex","ETHUSD",1736682043257,0.16248973,3258.0,3257.9,0.78429051]
["bitfinex","ETHUSD",1736682043460,0.1649652,3258.3,3258.2,2.14842]
["bitfinex","ETHUSD",1736682043645,0.1649652,3258.3,3258.2,3.44754637]
["bitfinex","ETHUSD",1736682043851,0.1649652,3258.3,3258.2,1.268442]
["bitfinex","ETHUSD",1736682044967,0.1649652,3258.3,3258.2,4.268442]
["bitfinex","ETHUSD",1736682045644,0.1649652,3258.3,3258.2,4.2991289]
["bitfinex","ETHUSD",1736682045870,0.1649652,3258.3,3258.2,6.4475489]
["bitfinex","ETHUSD",1736682046217,0.1649652,3258.3,3258.2,6.416862]
["bitfinex","ETHUSD",1736682051298,0.1649652,3258.3,3258.2,3.416862]
["bitfinex","ETHUSD",1736682051501,0.1649652,3258.3,3258.2,1.268442]
["bitfinex","ETHUSD",1736682055682,0.1649652,3258.3,3258.2,1.29912898]
["bitfinex","ETHUSD",1736682059589,0.1649652,3258.3,3258.2,1.268442]
["bitfinex","ETHUSD",1736682059884,0.1649652,3258.3,3258.2,1.29912895]
["bitfinex","ETHUSD",1736682062582,0.1649652,3258.3,3258.2,1.268442]
["bitfinex","ETHUSD",1736682064802,0.1649652,3258.3,3258.2,0.514842]
["bitfinex","ETHUSD",1736682065002,0.1649652,3258.3,3258.1,5.37]
["bitfinex","ETHUSD",1736682066173,0.1649652,3258.3,3257.9,0.625611]
["bitfinex","ETHUSD",1736682067007,0.1649652,3258.3,3257.3,5.37]
["bitfinex","ETHUSD",1736682067207,0.7677,3258.2,3257.4,0.795]
["bitfinex","ETHUSD",1736682067395,0.90992592,3258.2,3257.4,3.795]
["bitfinex","ETHUSD",1736682067598,0.90992592,3258.2,3257.5,0.9165]
["bitfinex","ETHUSD",1736682067996,2.14849,3258.1,3257.5,0.9165]
["bitfinex","ETHUSD",1736682068205,0.90992592,3258.2,3257.5,1.53811829]
["bitfinex","ETHUSD",1736682068386,0.7677,3258.2,3257.5,1.53811829]
["bitfinex","ETHUSD",1736682068909,0.14222592,3258.1,3257.5,1.53811829]
["bitfinex","ETHUSD",1736682070382,0.14222592,3258.1,3257.6,0.45381183]
["bitfinex","ETHUSD",1736682071231,0.14222592,3258.1,3257.7,0.7763]
["bitfinex","ETHUSD",1736682071575,0.14222592,3258.1,3257.6,0.45381183]
["bitfinex","ETHUSD",1736682072000,0.14222592,3258.1,3257.6,2.60262183]
["bitfinex","ETHUSD",1736682072309,0.7677,3258.2,3257.6,2.60262183]
["bitfinex","ETHUSD",1736682072526,0.7677,3258.2,3257.6,0.45381183]
["bitfinex","ETHUSD",1736682073028,0.7677,3258.2,3257.7,0.0306928]
["bitfinex","ETHUSD",1736682073807,0.7677,3258.2,3257.6,0.45381183]
["bitfinex","ETHUSD",1736682075426,0.7677,3258.2,3257.5,1.53811829]
["bitfinex","ETHUSD",1736682075643,0.14192806,3258.1,3257.5,1.56881206]
["bitfinex","ETHUSD",1736682076132,0.14192806,3258.1,3257.5,1.53811829]
["bitfinex","ETHUSD",1736682076538,0.8138,3258.0,3257.5,1.53811829]
["bitfinex","ETHUSD",1736682076851,0.8138,3258.0,3257.5,0.62161829]
["bitfinex","ETHUSD",1736682088748,0.14194102,3257.9,3257.5,0.62161829]
["bitfinex","ETHUSD",1736682093668,0.755,3257.8,3257.5,0.62161829]
["bitfinex","ETHUSD",1736682093877,0.755,3257.8,3257.1,5.14911]
["bitfinex","ETHUSD",1736682094051,0.14181796,3257.7,3257.1,5.14911]
["bitfinex","ETHUSD",1736682094234,0.14181796,3257.7,3257.2,1.051911]
["bitfinex","ETHUSD",1736682094434,0.755,3257.8,3257.1,0.62831667]
["bitfinex","ETHUSD",1736682094667,2.90375,3257.7,3257.0,5.37]
["bitfinex","ETHUSD",1736682094871,0.755,3257.6,3256.8,3.0]
["bitfinex","ETHUSD",1736682095395,0.14180499,3257.5,3256.8,3.0]
["bitfinex","ETHUSD",1736682096367,0.14180499,3257.5,3256.9,0.60322827]
["bitfinex","ETHUSD",1736682096947,0.755,3257.4,3256.9,0.60322827]
["bitfinex","ETHUSD",1736682097163,0.14136462,3257.3,3256.9,0.60322827]
["bitfinex","ETHUSD",1736682097472,0.14136462,3257.3,3256.9,1.2568891]
["bitfinex","ETHUSD",1736682098974,0.14136462,3257.3,3256.7,2.14938]
["bitfinex","ETHUSD",1736682099783,0.14136462,3257.3,3256.8,3.0]
["bitfinex","ETHUSD",1736682100077,0.14136462,3257.3,3256.7,0.62856263]
["bitfinex","ETHUSD",1736682101238,0.14136462,3257.3,3256.8,3.0]
["bitfinex","ETHUSD",1736682101467,0.14136462,3257.3,3256.8,3.03070166]
["bitfinex","ETHUSD",1736682101783,0.14136462,3257.3,3256.9,0.58086643]
["bitfinex","ETHUSD",1736682107906,0.14136462,3257.3,3257.0,0.85750169]
["bitfinex","ETHUSD",1736682108209,0.8025,3257.9,3257.0,0.8268]
["bitfinex","ETHUSD",1736682108605,0.14061314,3257.8,3257.0,0.8268]
["bitfinex","ETHUSD",1736682109770,0.14061314,3257.8,3257.1,2.14909]
["bitfinex","ETHUSD",1736682110307,0.14061314,3257.8,3257.1,2.50476564]
["bitfinex","ETHUSD",1736682112833,0.14061314,3257.8,3257.1,3.12439385]
["bitfinex","ETHUSD",1736682113035,0.7899,3257.7,3257.1,0.61962821]
["bitfinex","ETHUSD",1736682113181,0.7899,3257.7,3256.9,2.73012643]
["bitfinex","ETHUSD",1736682113377,0.14091766,3257.6,3256.9,2.73012643]
["bitfinex","ETHUSD",1736682115709,0.14091766,3257.6,3256.9,0.58086643]
["bitfinex","ETHUSD",1736682116016,0.7899,3257.5,3256.8,8.37]
["bitfinex","ETHUSD",1736682116311,0.7899,3257.5,3256.8,8.9808776]
["bitfinex","ETHUSD",1736682116479,0.7899,3257.3,3256.8,8.9808776]
["bitfinex","ETHUSD",1736682117076,0.14065848,3257.2,3256.8,0.6108776]
["bitfinex","ETHUSD",1736682117415,0.14065848,3257.2,3256.6,3.0]
["bitfinex","ETHUSD",1736682117601,0.14065848,3257.2,3256.7,0.62826462]
["bitfinex","ETHUSD",1736682117799,0.7899,3257.3,3256.7,0.62826462]
["bitfinex","ETHUSD",1736682118408,0.14065848,3257.2,3256.7,0.62826462]
["bitfinex","ETHUSD",1736682118913,0.7899,3257.3,3256.7,1.23489916]
["bitfinex","ETHUSD",1736682119279,0.7899,3257.3,3256.7,2.18008162]
["bitfinex","ETHUSD",1736682121217,0.14065848,3257.2,3256.7,2.18008162]
["bitfinex","ETHUSD",1736682121899,0.7899,3257.3,3256.7,2.18008162]
["bitfinex","ETHUSD",1736682122216,0.14065848,3257.2,3256.7,2.18008162]
["bitfinex","ETHUSD",1736682122632,0.7899,3257.3,3256.7,2.18008162]
["bitfinex","ETHUSD",1736682122812,0.7899,3257.3,3256.8,0.57862242]
["bitfinex","ETHUSD",1736682123007,0.14064552,3257.2,3256.8,0.57862242]
["bitfinex","ETHUSD",1736682123416,0.7899,3257.3,3256.8,0.57862242]
["bitfinex","ETHUSD",1736682123918,0.14064552,3257.2,3256.8,0.57862242]
["bitfinex","ETHUSD",1736682124220,0.7899,3257.3,3256.8,0.57862242]
["bitfinex","ETHUSD",1736682124720,0.14064552,3257.2,3256.8,0.57862242]
["bitfinex","ETHUSD",1736682125095,0.7899,3257.3,3256.8,0.57862242]
["bitfinex","ETHUSD",1736682125310,0.14064552,3257.1,3256.8,0.57862242]
["bitfinex","ETHUSD",1736682125510,0.7899,3257.3,3256.6,3.0]
["bitfinex","ETHUSD",1736682125894,0.7899,3257.3,3256.6,2.14946]
["bitfinex","ETHUSD",1736682126189,0.14064552,3257.2,3256.6,2.14946]
["bitfinex","ETHUSD",1736682126405,0.7899,3257.3,3256.7,0.03070167]
["bitfinex","ETHUSD",1736682126603,0.7899,3257.3,3256.7,2.18011167]
["bitfinex","ETHUSD",1736682126828,0.7899,3257.3,3256.8,0.51801117]
["bitfinex","ETHUSD",1736682127033,0.14062608,3257.2,3256.8,0.51801117]
["bitfinex","ETHUSD",1736682127422,0.7899,3257.3,3256.8,0.51801117]
["bitfinex","ETHUSD",1736682127822,0.7899,3257.3,3256.9,0.7861]
["bitfinex","ETHUSD",1736682127823,0.14058721,3257.2,3256.9,0.7861]
["bitfinex","ETHUSD",1736682128019,0.7899,3257.3,3256.9,0.7861]
["bitfinex","ETHUSD",1736682128199,0.7899,3257.3,3256.9,1.13452228]
["bitfinex","ETHUSD",1736682128400,0.14058721,3257.2,3256.9,1.13452228]
["bitfinex","ETHUSD",1736682128813,0.7899,3257.3,3256.9,1.13452228]
["bitfinex","ETHUSD",1736682129442,0.14058721,3257.2,3256.9,1.13452228]
["bitfinex","ETHUSD",1736682129612,0.7899,3257.3,3256.9,1.13452228]
["bitfinex","ETHUSD",1736682130239,0.14058721,3257.2,3256.9,1.13452228]
["bitfinex","ETHUSD",1736682130433,0.14058721,3257.2,3257.0,0.16525335]
["bitfinex","ETHUSD",1736682130734,0.7899,3257.3,3257.0,0.16525335]
["bitfinex","ETHUSD",1736682131125,0.14058074,3257.2,3257.0,0.16525335]
["bitfinex","ETHUSD",1736682131444,0.7899,3257.3,3257.0,0.16525335]
["bitfinex","ETHUSD",1736682131595,0.14058074,3257.1,3256.9,1.13452228]
["bitfinex","ETHUSD",1736682131800,0.7899,3257.3,3256.9,1.13452228]
["bitfinex","ETHUSD",1736682132115,0.14058074,3257.2,3256.9,1.13452228]
["bitfinex","ETHUSD",1736682132500,0.7899,3257.3,3256.9,1.13452228]
["bitfinex","ETHUSD",1736682133107,0.14058074,3257.2,3256.9,1.13452228]
["bitfinex","ETHUSD",1736682133434,0.7899,3257.3,3256.9,0.34842228]
["bitfinex","ETHUSD",1736682133945,0.14058074,3257.2,3256.9,0.34842228]
["bitfinex","ETHUSD",1736682134247,0.7899,3257.3,3256.9,0.34842228]
["bitfinex","ETHUSD",1736682134441,0.14058074,3257.1,3256.9,0.34842228]
["bitfinex","ETHUSD",1736682134636,0.7899,3257.3,3256.9,0.34842228]
["bitfinex","ETHUSD",1736682134837,0.14058074,3257.0,3256.9,0.34842228]
["bitfinex","ETHUSD",1736682135022,0.7899,3257.3,3256.9,0.34842228]
["bitfinex","ETHUSD",1736682135423,0.14047057,3257.2,3256.9,0.34842228]
["bitfinex","ETHUSD",1736682135949,0.7899,3257.3,3256.9,0.34842228]
["bitfinex","ETHUSD",1736682136246,0.14047057,3257.2,3256.9,0.34842228]
["bitfinex","ETHUSD",1736682136611,0.7899,3257.3,3256.9,0.34842228]
["bitfinex","ETHUSD",1736682136847,0.14047057,3257.2,3256.9,0.34842228]
["bitfinex","ETHUSD",1736682137062,0.14047057,3257.2,3257.1,2.96495]
["bitfinex","ETHUSD",1736682137236,0.8285,3257.8,3257.1,4.1502074]
["bitfinex","ETHUSD",1736682137435,1.93336404,3257.9,3257.3,2.14901]
["bitfinex","ETHUSD",1736682137754,7.8353552,3258.3,3257.4,0.03069547]
["bitfinex","ETHUSD",1736682137755,0.14036689,3257.7,3257.4,0.03069547]
["bitfinex","ETHUSD",1736682137910,1.93336404,3258.1,3257.4,0.03069547]
["bitfinex","ETHUSD",1736682138114,1.93336404,3258.1,3257.5,2.96468]
["bitfinex","ETHUSD",1736682138115,0.14036689,3257.6,3257.5,2.96468]
["bitfinex","ETHUSD",1736682138340,1.93336404,3258.1,3257.5,2.96468]
["bitfinex","ETHUSD",1736682138341,1.93336404,3258.1,3257.7,2.14872]
["bitfinex","ETHUSD",1736682138649,0.14063904,3258.0,3257.7,2.14872]
["bitfinex","ETHUSD",1736682139034,0.8285,3258.2,3257.7,2.14872]
["bitfinex","ETHUSD",1736682139364,0.14085284,3257.9,3257.8,0.03069284]
["bitfinex","ETHUSD",1736682139839,0.1649652,3258.3,3257.8,0.03069284]
["bitfinex","ETHUSD",1736682140242,0.14085284,3258.2,3257.8,0.03069284]
["bitfinex","ETHUSD",1736682140628,0.1649652,3258.3,3257.5,3.26419755]
["bitfinex","ETHUSD",1736682140832,0.14098239,3258.1,3257.5,3.26419755]
["bitfinex","ETHUSD",1736682141062,0.1649652,3258.3,3257.6,0.38904352]
["bitfinex","ETHUSD",1736682141570,0.14132576,3258.2,3257.6,0.38904352]
["bitfinex","ETHUSD",1736682142869,0.14132576,3258.2,3257.6,2.53785352]
["bitfinex","ETHUSD",1736682143438,0.14132576,3258.2,3257.7,0.0306922]
["bitfinex","ETHUSD",1736682143832,0.14132576,3258.2,3257.6,2.53785352]
["bitfinex","ETHUSD",1736682144047,0.14132576,3258.2,3257.7,0.39601131]
["bitfinex","ETHUSD",1736682144537,0.82,3258.1,3257.6,2.14881]
["bitfinex","ETHUSD",1736682144939,0.14132576,3258.0,3257.6,2.14881]
["bitfinex","ETHUSD",1736682146770,0.14132576,3258.0,3257.7,0.03069257]
["bitfinex","ETHUSD",1736682147128,0.9849652,3258.3,3257.7,0.03069257]
["bitfinex","ETHUSD",1736682147665,0.14132576,3258.2,3257.7,0.03069257]
["bitfinex","ETHUSD",1736682147852,0.14132576,3258.2,3257.7,0.36017658]
["bitfinex","ETHUSD",1736682148270,0.14132576,3258.2,3257.7,0.32948401]
["bitfinex","ETHUSD",1736682150226,0.14132576,3258.2,3257.6,2.14881]
["bitfinex","ETHUSD",1736682154172,0.14132576,3258.2,3257.7,0.03069223]
["bitfinex","ETHUSD",1736682154359,0.9849652,3258.3,3257.8,0.8138]
["bitfinex","ETHUSD",1736682154865,0.14138406,3258.2,3257.8,0.8138]
["bitfinex","ETHUSD",1736682155067,0.9849652,3258.3,3257.8,0.8138]
["bitfinex","ETHUSD",1736682155284,0.14138406,3258.1,3257.8,0.8138]
["bitfinex","ETHUSD",1736682155580,0.9849652,3258.3,3257.8,1.11312122]
["bitfinex","ETHUSD",1736682155786,0.14138406,3258.0,3257.8,1.11312122]
["bitfinex","ETHUSD",1736682155948,0.9849652,3258.3,3257.8,1.11312122]
["bitfinex","ETHUSD",1736682156148,0.14138406,3257.9,3257.8,1.11312122]
["bitfinex","ETHUSD",1736682156373,0.9849652,3258.3,3257.8,1.11312122]
["bitfinex","ETHUSD",1736682156576,0.14138406,3257.9,3257.8,1.11312122]
["bitfinex","ETHUSD",1736682156763,0.9849652,3258.3,3257.8,1.11312122]
["bitfinex","ETHUSD",1736682156946,0.14138406,3257.9,3257.8,0.8138]
["bitfinex","ETHUSD",1736682157148,0.9849652,3258.3,3257.8,0.8138]
["bitfinex","ETHUSD",1736682157350,0.14138406,3257.9,3257.8,0.8138]
["bitfinex","ETHUSD",1736682157547,0.9849652,3258.3,3257.8,0.8138]
["bitfinex","ETHUSD",1736682157742,0.14138406,3257.9,3257.8,0.8138]
["bitfinex","ETHUSD",1736682158062,0.14138406,3257.9,3257.8,1.11313023]
["bitfinex","ETHUSD",1736682158291,0.9849652,3258.3,3257.8,1.11313023]
["bitfinex","ETHUSD",1736682158450,0.14138406,3257.9,3257.8,1.11313023]
["bitfinex","ETHUSD",1736682158650,0.9849652,3258.3,3257.8,1.11313023]
["bitfinex","ETHUSD",1736682159019,0.14138406,3257.9,3257.8,1.11313023]
["bitfinex","ETHUSD",1736682159386,0.9849652,3258.3,3257.8,1.11313023]
["bitfinex","ETHUSD",1736682159979,0.14138406,3258.2,3257.8,4.11313023]
["bitfinex","ETHUSD",1736682160187,0.14138406,3258.2,3257.9,0.62925625]
["bitfinex","ETHUSD",1736682160402,0.1649652,3258.3,3257.9,0.62925625]
["bitfinex","ETHUSD",1736682160609,0.14138406,3258.1,3257.9,0.62925625]
["bitfinex","ETHUSD",1736682160892,0.1649652,3258.3,3257.9,0.62925625]
["bitfinex","ETHUSD",1736682161053,0.14138406,3258.0,3257.9,0.62925625]
["bitfinex","ETHUSD",1736682161251,0.1649652,3258.3,3257.9,0.62925625]
["bitfinex","ETHUSD",1736682161446,0.14138406,3258.2,3257.9,1.25927287]
["bitfinex","ETHUSD",1736682161775,0.1649652,3258.3,3258.0,0.54030953]
["bitfinex","ETHUSD",1736682161954,0.1649652,3258.3,3257.8,3.84449216]
["bitfinex","ETHUSD",1736682162151,0.14138406,3258.2,3257.8,3.84449216]
["bitfinex","ETHUSD",1736682162578,0.1649652,3258.3,3257.8,3.84449216]
["bitfinex","ETHUSD",1736682162781,0.14138406,3258.1,3257.8,3.84449216]
["bitfinex","ETHUSD",1736682162986,0.1649652,3258.3,3257.8,3.84449216]
["bitfinex","ETHUSD",1736682163294,0.1649652,3258.3,3257.8,3.03069216]
["bitfinex","ETHUSD",1736682163499,0.14138406,3258.2,3257.8,3.54863538]
["bitfinex","ETHUSD",1736682163957,0.1649652,3258.3,3257.8,3.54863538]
["bitfinex","ETHUSD",1736682164156,0.14150063,3258.1,3257.8,1.15962557]
["bitfinex","ETHUSD",1736682164376,0.1649652,3258.3,3257.8,2.75967019]
["bitfinex","ETHUSD",1736682164569,0.14150063,3258.0,3257.8,2.75967019]
["bitfinex","ETHUSD",1736682164780,0.1649652,3258.3,3257.8,2.75967019]
["bitfinex","ETHUSD",1736682164960,0.14150063,3257.9,3257.8,2.75967019]
["bitfinex","ETHUSD",1736682165160,0.1649652,3258.3,3257.8,2.75967019]
["bitfinex","ETHUSD",1736682165574,0.14150063,3258.2,3257.8,2.75967019]
["bitfinex","ETHUSD",1736682165788,0.14150063,3258.2,3257.9,0.27596702]
["bitfinex","ETHUSD",1736682166090,0.14150063,3258.1,3257.8,0.61099019]
["bitfinex","ETHUSD",1736682166296,0.95070063,3258.1,3257.8,0.61099019]
["bitfinex","ETHUSD",1736682166533,0.8092,3258.1,3257.8,0.61099019]
["bitfinex","ETHUSD",1736682166656,0.14150063,3258.0,3257.8,0.61099019]
["bitfinex","ETHUSD",1736682166857,0.14150063,3258.0,3257.8,0.6416825]
["bitfinex","ETHUSD",1736682167057,0.14150063,3258.0,3257.8,1.22072975]
["bitfinex","ETHUSD",1736682167497,0.14150063,3258.0,3257.8,0.6416825]
["bitfinex","ETHUSD",1736682167681,0.9741652,3258.3,3257.8,0.6416825]
["bitfinex","ETHUSD",1736682167891,0.14150063,3257.9,3257.8,0.6416825]
["bitfinex","ETHUSD",1736682168058,0.9741652,3258.3,3257.8,0.6416825]
["bitfinex","ETHUSD",1736682168258,0.14150063,3258.2,3257.8,0.6416825]
["bitfinex","ETHUSD",1736682168452,0.9741652,3258.3,3257.8,0.92072375]
["bitfinex","ETHUSD",1736682168699,0.14150063,3258.2,3257.8,0.92072375]
["bitfinex","ETHUSD",1736682169059,0.9741652,3258.3,3257.8,0.92072375]
["bitfinex","ETHUSD",1736682169285,0.14150063,3258.2,3257.8,0.92072375]
["bitfinex","ETHUSD",1736682169697,0.9741652,3258.3,3257.8,0.92072375]
["bitfinex","ETHUSD",1736682169999,0.14150063,3258.1,3258.0,2.95805]
["bitfinex","ETHUSD",1736682170168,0.1649652,3258.3,3258.0,2.95805]
["bitfinex","ETHUSD",1736682171203,0.1649652,3258.3,3258.1,2.17915842]
["bitfinex","ETHUSD",1736682173894,0.1649652,3258.3,3258.0,2.95804]
["bitfinex","ETHUSD",1736682174212,0.1649652,3258.3,3258.0,0.8095]
["bitfinex","ETHUSD",1736682174415,0.1649652,3258.3,3258.1,2.17914843]
["bitfinex","ETHUSD",1736682174588,0.1649652,3258.3,3258.2,0.29886484]
["bitfinex","ETHUSD",1736682175190,0.1649652,3258.3,3258.2,2.44728484]
["bitfinex","ETHUSD",1736682175912,0.1649652,3258.3,3258.2,6.25678484]
["bitfinex","ETHUSD",1736682177313,0.1649652,3258.3,3258.2,11.62678484]
["bitfinex","ETHUSD",1736682178287,0.1649652,3258.3,3258.2,15.86771484]
["bitfinex","ETHUSD",1736682178508,0.1649652,3258.3,3258.2,11.62678484]
["bitfinex","ETHUSD",1736682180424,0.1649652,3258.3,3258.2,11.78359051]
["bitfinex","ETHUSD",1736682180628,0.1649652,3258.3,3258.2,11.62678484]
["bitfinex","ETHUSD",1736682182390,0.1649652,3258.3,3258.2,0.29886484]
["bitfinex","ETHUSD",1736682182590,0.1649652,3258.3,3258.1,0.03068804]
["bitfinex","ETHUSD",1736682183423,0.1649652,3258.3,3258.1,3.03068804]
["bitfinex","ETHUSD",1736682183625,0.1649652,3258.3,3258.1,2.17916804]
["bitfinex","ETHUSD",1736682185608,0.1649652,3258.3,3258.2,2.94112]
["bitfinex","ETHUSD",1736682185808,0.1649652,3258.3,3258.2,5.94112]
["bitfinex","ETHUSD",1736682186015,0.1649652,3258.3,3258.2,6.8383008]
["bitfinex","ETHUSD",1736682189242,0.1649652,3258.3,3258.2,6.8596008]
["bitfinex","ETHUSD",1736682194149,0.1649652,3258.3,3258.2,9.0227908]
["bitfinex","ETHUSD",1736682194724,0.1649652,3258.3,3258.2,14.9502908]
["bitfinex","ETHUSD",1736682195230,1.93336404,3260.0,3259.2,2.1477]
["bitfinex","ETHUSD",1736682195406,0.802,3259.8,3259.2,2.1477]
["bitfinex","ETHUSD",1736682195606,0.14285388,3259.7,3259.1,0.814]
["bitfinex","ETHUSD",1736682196152,0.802,3259.6,3258.9,2.17858727]
["bitfinex","ETHUSD",1736682196514,0.802,3259.6,3259.0,3.0]
["bitfinex","ETHUSD",1736682196720,0.802,3259.6,3259.1,0.0306798]
["bitfinex","ETHUSD",1736682197118,0.802,3259.6,3259.0,2.14787]
["bitfinex","ETHUSD",1736682197313,0.802,3259.6,3259.1,0.03068009]
["bitfinex","ETHUSD",1736682197624,0.802,3259.6,3259.0,2.14787]
["bitfinex","ETHUSD",1736682199252,0.802,3259.6,3259.0,2.7235395]
["bitfinex","ETHUSD",1736682199453,0.802,3259.6,3259.1,0.03067894]
["bitfinex","ETHUSD",1736682199855,0.802,3259.6,3259.0,2.7235395]
["bitfinex","ETHUSD",1736682201132,0.802,3259.6,3259.0,2.14787]
["bitfinex","ETHUSD",1736682201859,0.802,3259.6,3258.9,0.608825]
["bitfinex","ETHUSD",1736682202361,0.802,3259.6,3258.8,5.14797]
["bitfinex","ETHUSD",1736682207961,0.802,3259.6,3258.9,2.17863049]
["bitfinex","ETHUSD",1736682208142,0.802,3259.6,3258.9,2.14795]
["bitfinex","ETHUSD",1736682208583,1.096938,3259.6,3258.8,3.0]
["bitfinex","ETHUSD",1736682208797,0.8272,3259.5,3258.8,5.17870048]
["bitfinex","ETHUSD",1736682208950,0.8272,3259.5,3258.8,5.14802]
["bitfinex","ETHUSD",1736682209350,0.8272,3259.5,3258.9,0.03068121]
["bitfinex","ETHUSD",1736682209530,0.8272,3259.5,3258.8,5.14802]
["bitfinex","ETHUSD",1736682210182,0.8272,3259.5,3258.9,2.1479]
["bitfinex","ETHUSD",1736682210389,0.8272,3259.5,3259.0,2.52852477]
["bitfinex","ETHUSD",1736682211049,0.8272,3259.5,3259.1,0.0306795]
["bitfinex","ETHUSD",1736682211381,0.14333928,3259.4,3259.1,0.0306795]
["bitfinex","ETHUSD",1736682213008,0.14333928,3259.4,3259.1,2.1784995]
["bitfinex","ETHUSD",1736682213159,0.8272,3259.5,3259.1,2.1784995]
["bitfinex","ETHUSD",1736682216207,0.8272,3259.5,3259.1,2.77854945]
["bitfinex","ETHUSD",1736682218916,0.14337163,3259.4,3259.1,2.77854945]
["bitfinex","ETHUSD",1736682219510,0.8272,3259.5,3259.1,2.77854945]
["bitfinex","ETHUSD",1736682219877,0.14337163,3259.4,3259.1,2.77854945]
["bitfinex","ETHUSD",1736682220078,0.8272,3259.5,3259.1,0.63072945]
["bitfinex","ETHUSD",1736682220273,0.14337163,3259.4,3259.2,0.36307295]
["bitfinex","ETHUSD",1736682220476,0.8272,3259.9,3259.3,3.00036637]
["bitfinex","ETHUSD",1736682220696,0.14344929,3259.8,3259.3,3.00036637]
["bitfinex","ETHUSD",1736682222909,0.14344929,3259.8,3259.3,2.96969]
["bitfinex","ETHUSD",1736682224497,0.14344929,3259.8,3259.5,2.14754]
["bitfinex","ETHUSD",1736682224698,0.8272,3259.9,3259.6,0.54849629]
["bitfinex","ETHUSD",1736682224899,0.13880655,3259.8,3259.6,0.54849629]
["bitfinex","ETHUSD",1736682225414,0.13880655,3259.8,3259.7,2.14743]
["bitfinex","ETHUSD",1736682225594,0.7577,3260.2,3259.7,2.14743]
["bitfinex","ETHUSD",1736682225789,0.7577,3260.2,3259.6,0.51782164]
["bitfinex","ETHUSD",1736682225996,0.13410455,3260.1,3259.7,0.26653716]
["bitfinex","ETHUSD",1736682226319,0.7577,3260.2,3259.8,0.03067346]
["bitfinex","ETHUSD",1736682226656,0.7577,3260.2,3259.7,2.41396716]
["bitfinex","ETHUSD",1736682226821,0.12947788,3260.1,3259.7,2.41396716]
["bitfinex","ETHUSD",1736682227118,0.7577,3260.2,3259.7,2.41396716]
["bitfinex","ETHUSD",1736682227313,0.7577,3260.2,3259.8,0.29317888]
["bitfinex","ETHUSD",1736682227616,0.12947788,3260.1,3259.8,0.32385162]
["bitfinex","ETHUSD",1736682227999,0.7577,3260.2,3259.8,0.32385162]
["bitfinex","ETHUSD",1736682228203,0.12947788,3260.0,3259.8,0.29317888]
["bitfinex","ETHUSD",1736682228384,0.7577,3260.2,3259.8,0.29317888]
["bitfinex","ETHUSD",1736682228585,0.7577,3260.2,3259.9,0.32710089]
["bitfinex","ETHUSD",1736682228911,2.96686,3260.6,3259.9,1.12830089]
["bitfinex","ETHUSD",1736682229114,2.14686,3260.6,3259.9,0.32710089]
["bitfinex","ETHUSD",1736682229309,0.82,3260.5,3259.9,0.32710089]
["bitfinex","ETHUSD",1736682230689,2.14691,3260.5,3259.9,0.32710089]
["bitfinex","ETHUSD",1736682230888,0.8308,3260.4,3259.5,5.91575]
["bitfinex","ETHUSD",1736682231115,0.8308,3260.3,3259.5,5.91575]
["bitfinex","ETHUSD",1736682231722,2.14712,3260.2,3259.4,5.37]
["bitfinex","ETHUSD",1736682231930,0.8308,3260.1,3259.4,5.37]
["bitfinex","ETHUSD",1736682232225,0.8308,3260.1,3259.5,0.828587]
["bitfinex","ETHUSD",1736682234029,0.8308,3260.1,3259.4,3.03067653]
["bitfinex","ETHUSD",1736682235793,0.8308,3260.1,3259.4,5.17830653]
["bitfinex","ETHUSD",1736682236000,0.8308,3260.1,3259.5,2.14751]
["bitfinex","ETHUSD",1736682236895,0.8308,3260.1,3259.6,0.03067385]
["bitfinex","ETHUSD",1736682237099,0.8308,3260.1,3259.5,2.14751]
["bitfinex","ETHUSD",1736682237399,0.8308,3260.1,3259.6,0.514751]
["bitfinex","ETHUSD",1736682237834,0.12967241,3260.0,3259.6,0.514751]
["bitfinex","ETHUSD",1736682238707,0.12967241,3260.0,3259.4,3.0]
["bitfinex","ETHUSD",1736682239200,0.12967241,3260.0,3259.5,0.03067547]
["bitfinex","ETHUSD",1736682239401,0.12967241,3260.0,3259.4,5.14761]
["bitfinex","ETHUSD",1736682240106,0.12967241,3260.0,3259.6,0.7682]
["bitfinex","ETHUSD",1736682240437,0.12967241,3260.0,3259.7,0.03067546]
["bitfinex","ETHUSD",1736682240621,0.12967241,3260.0,3259.8,2.14736]
["bitfinex","ETHUSD",1736682240820,0.8308,3260.3,3259.9,0.24847578]
["bitfinex","ETHUSD",1736682241564,0.8308,3260.3,3259.9,2.39577578]
["bitfinex","ETHUSD",1736682242151,0.8308,3260.7,3259.9,2.39577578]
["bitfinex","ETHUSD",1736682242322,0.8308,3260.7,3259.9,2.36510355]
["bitfinex","ETHUSD",1736682243174,0.8308,3260.7,3260.0,0.7682]
["bitfinex","ETHUSD",1736682243378,0.8308,3260.7,3260.1,0.03067072]
["bitfinex","ETHUSD",1736682243578,0.8308,3260.7,3260.2,0.29461007]
["bitfinex","ETHUSD",1736682244378,0.8308,3260.7,3260.1,2.17783072]
["bitfinex","ETHUSD",1736682245634,0.8308,3260.7,3260.2,0.6179751]
["bitfinex","ETHUSD",1736682246034,0.8308,3260.7,3260.3,0.03066904]
["bitfinex","ETHUSD",1736682246950,0.13071614,3260.6,3260.3,0.03066904]
["bitfinex","ETHUSD",1736682247352,0.8308,3260.7,3260.3,0.03066904]
["bitfinex","ETHUSD",1736682247522,0.8308,3260.7,3260.4,0.27957341]
["bitfinex","ETHUSD",1736682247860,0.13074207,3260.6,3260.4,0.27957341]
["bitfinex","ETHUSD",1736682248825,0.13074207,3260.6,3260.1,3.0]
["bitfinex","ETHUSD",1736682249221,0.8308,3260.7,3260.2,2.14708]
["bitfinex","ETHUSD",1736682249423,0.7558,3261.3,3260.3,2.1776784]
["bitfinex","ETHUSD",1736682249623,3.43215995,3261.4,3260.5,5.14685]
["bitfinex","ETHUSD",1736682249624,1.28581995,3261.4,3260.5,5.14685]
["bitfinex","ETHUSD",1736682249825,0.130768,3261.2,3260.5,3.0]
["bitfinex","ETHUSD",1736682250167,0.7558,3261.1,3260.5,3.0]
["bitfinex","ETHUSD",1736682250377,0.88659393,3261.1,3260.5,3.591701]
["bitfinex","ETHUSD",1736682250668,0.88659393,3261.1,3260.5,3.62236784]
["bitfinex","ETHUSD",1736682251267,0.13079393,3261.1,3260.6,0.7513]
["bitfinex","ETHUSD",1736682251567,2.3112752,3261.5,3260.7,0.03066487]
["bitfinex","ETHUSD",1736682251729,0.13079393,3261.0,3260.7,0.03066487]
["bitfinex","ETHUSD",1736682251931,0.1649652,3261.5,3260.7,3.03066487]
["bitfinex","ETHUSD",1736682252135,0.13079393,3261.4,3260.8,0.59287949]
["bitfinex","ETHUSD",1736682252867,0.13079393,3261.4,3260.7,2.17742487]
["bitfinex","ETHUSD",1736682252868,0.13079393,3261.4,3260.9,0.03066407]
["bitfinex","ETHUSD",1736682253055,0.13079393,3261.4,3260.7,5.14676]
["bitfinex","ETHUSD",1736682253250,0.13079393,3261.4,3260.8,0.0306629]
["bitfinex","ETHUSD",1736682253654,0.13079393,3261.4,3261.1,0.8134]
["bitfinex","ETHUSD",1736682253826,0.13079393,3261.4,3261.0,3.0]
["bitfinex","ETHUSD",1736682254164,0.13079393,3261.4,3261.1,0.596003]
["bitfinex","ETHUSD",1736682255851,0.13079393,3261.4,3261.2,0.8134]
["bitfinex","ETHUSD",1736682256055,0.13079393,3261.4,3261.0,0.8134]
["bitfinex","ETHUSD",1736682256255,0.13079393,3261.4,3261.0,3.84406224]
["bitfinex","ETHUSD",1736682258301,0.13079393,3261.4,3261.0,3.03066224]
["bitfinex","ETHUSD",1736682258607,0.13079393,3261.4,3261.1,0.51772922]
["bitfinex","ETHUSD",1736682261300,0.13079393,3261.4,3261.0,2.17721225]
["bitfinex","ETHUSD",1736682261515,0.13079393,3261.4,3261.0,2.14655]
["bitfinex","ETHUSD",1736682263509,0.13079393,3261.4,3261.2,2.90973]
["bitfinex","ETHUSD",1736682264919,0.13079393,3261.4,3261.1,2.14651]
["bitfinex","ETHUSD",1736682265575,0.13079393,3261.4,3260.9,2.14661]
["bitfinex","ETHUSD",1736682265862,0.13079393,3261.4,3261.0,0.590991]
["bitfinex","ETHUSD",1736682266003,0.13079393,3261.4,3261.1,2.17716233]
["bitfinex","ETHUSD",1736682267339,0.13079393,3261.4,3261.1,2.1465]
["bitfinex","ETHUSD",1736682267551,0.13079393,3261.4,3261.1,2.1771607]
["bitfinex","ETHUSD",1736682267751,0.13079393,3261.4,3261.3,2.14638]
["bitfinex","ETHUSD",1736682267961,0.13079393,3261.4,3261.3,2.44041407]
["bitfinex","ETHUSD",1736682269856,0.13079393,3261.4,3261.3,0.29403407]
["bitfinex","ETHUSD",1736682270004,0.13079393,3261.4,3261.2,0.7633]
["bitfinex","ETHUSD",1736682270836,0.13079393,3261.4,3261.1,5.14649]
["bitfinex","ETHUSD",1736682271245,0.13079393,3261.4,3261.1,3.0]
["bitfinex","ETHUSD",1736682274460,0.13079393,3261.4,3261.1,5.14651]
["bitfinex","ETHUSD",1736682275695,0.13079393,3261.4,3261.1,3.0]
["bitfinex","ETHUSD",1736682275886,0.13079393,3261.4,3261.2,0.3590991]
["bitfinex","ETHUSD",1736682276088,0.13079393,3261.4,3261.0,0.590991]
["bitfinex","ETHUSD",1736682276400,0.13079393,3261.4,3261.0,3.0]
["bitfinex","ETHUSD",1736682276556,0.13079393,3261.4,3261.1,2.14647]
["bitfinex","ETHUSD",1736682277484,0.13079393,3261.4,3260.7,4.40714011]
["bitfinex","ETHUSD",1736682277693,0.13079393,3261.4,3260.9,2.14658]
["bitfinex","ETHUSD",1736682278996,0.13079393,3261.4,3261.3,2.14638]
["bitfinex","ETHUSD",1736682279431,0.13079393,3261.4,3261.3,2.93928]
["bitfinex","ETHUSD",1736682279889,0.1649652,3261.5,3261.4,2.14631]
["bitfinex","ETHUSD",1736682280068,0.1649652,3261.5,3261.4,2.17696714]
["bitfinex","ETHUSD",1736682280268,0.1649652,3261.5,3261.4,2.14631]
["bitfinex","ETHUSD",1736682280462,0.1649652,3261.5,3261.4,2.440231]
["bitfinex","ETHUSD",1736682281807,0.1649652,3261.5,3261.4,0.293921]
["bitfinex","ETHUSD",1736682282108,0.1649652,3261.5,3261.2,2.14642]
["bitfinex","ETHUSD",1736682282272,0.29305488,3261.5,3261.1,0.03065806]
["bitfinex","ETHUSD",1736682282474,0.29305488,3261.5,3261.1,0.64876394]
["bitfinex","ETHUSD",1736682282475,1.05695488,3261.5,3261.1,0.64876394]
["bitfinex","ETHUSD",1736682282913,1.05695488,3261.5,3261.1,0.61810588]
["bitfinex","ETHUSD",1736682283513,1.05695488,3261.5,3261.1,0.64876656]
["bitfinex","ETHUSD",1736682283514,0.9288652,3261.5,3261.1,0.64876656]
["bitfinex","ETHUSD",1736682283813,0.12807021,3261.4,3261.2,0.27952866]
["bitfinex","ETHUSD",1736682290018,0.12807021,3261.4,3261.1,0.61810588]
["bitfinex","ETHUSD",1736682290226,0.12807021,3261.4,3260.9,3.03066252]
["bitfinex","ETHUSD",1736682290400,0.9288652,3261.5,3260.9,3.03066252]
["bitfinex","ETHUSD",1736682290584,0.9288652,3261.5,3260.9,3.0]
["bitfinex","ETHUSD",1736682290938,0.9288652,3261.5,3260.9,3.03066252]
["bitfinex","ETHUSD",1736682291115,0.9288652,3261.5,3261.0,1.16956285]
["bitfinex","ETHUSD",1736682291638,0.12807021,3261.4,3261.0,1.16956285]
["bitfinex","ETHUSD",1736682291993,0.9288652,3261.5,3261.0,1.16956285]
["bitfinex","ETHUSD",1736682292392,0.12807021,3261.4,3261.0,1.16956285]
["bitfinex","ETHUSD",1736682294329,0.12807021,3261.4,3261.1,5.17716252]
["bitfinex","ETHUSD",1736682294529,0.12807021,3261.4,3261.2,3.63467254]
["bitfinex","ETHUSD",1736682294741,0.9288652,3261.5,3261.2,0.63467254]
["bitfinex","ETHUSD",1736682295027,0.9288652,3261.5,3261.1,2.17716068]
["bitfinex","ETHUSD",1736682295231,0.12807021,3261.4,3261.1,2.1465]
["bitfinex","ETHUSD",1736682295432,0.9288652,3261.5,3261.1,2.1465]
["bitfinex","ETHUSD",1736682296035,0.12807021,3261.4,3261.1,2.1465]
["bitfinex","ETHUSD",1736682298235,0.12807021,3261.4,3260.8,2.93959]
["bitfinex","ETHUSD",1736682298411,0.12807021,3261.4,3260.9,0.293959]
["bitfinex","ETHUSD",1736682298611,0.12807021,3261.4,3260.8,3.54831864]
["bitfinex","ETHUSD",1736682300999,0.12807021,3261.4,3260.9,0.03066421]
["bitfinex","ETHUSD",1736682302737,0.12807021,3261.4,3261.0,2.14653]
["bitfinex","ETHUSD",1736682303455,0.12807021,3261.4,3260.9,3.0]
["bitfinex","ETHUSD",1736682303654,2.14638,3261.3,3260.4,2.14695]
["bitfinex","ETHUSD",1736682303828,0.7671,3261.2,3260.5,0.82288091]
["bitfinex","ETHUSD",1736682304009,0.89494305,3261.2,3260.5,3.82288091]
["bitfinex","ETHUSD",1736682304751,0.89494305,3261.2,3260.5,3.214695]
["bitfinex","ETHUSD",1736682305330,0.89494305,3261.2,3260.5,3.0]
["bitfinex","ETHUSD",1736682308859,0.89494305,3261.2,3260.3,0.62087539]
["bitfinex","ETHUSD",1736682309057,0.89494305,3261.2,3260.3,3.62087539]
["bitfinex","ETHUSD",1736682309356,0.7894,3261.1,3260.3,3.62087539]
["bitfinex","ETHUSD",1736682309654,0.12740818,3261.0,3260.3,3.0]
["bitfinex","ETHUSD",1736682309856,0.7894,3260.9,3260.3,3.0]
["bitfinex","ETHUSD",1736682310160,0.12740818,3260.8,3260.3,3.0]
["bitfinex","ETHUSD",1736682310363,0.12740818,3260.8,3260.3,3.51471]
["bitfinex","ETHUSD",1736682310840,0.12740818,3260.8,3260.3,2.69239849]
["bitfinex","ETHUSD",1736682311044,0.12740818,3260.8,3260.4,0.8059]
["bitfinex","ETHUSD",1736682311233,0.12740818,3260.8,3260.5,5.17751646]
["bitfinex","ETHUSD",1736682311556,0.12740818,3260.8,3260.5,3.0]
["bitfinex","ETHUSD",1736682311773,0.12740818,3260.8,3260.3,2.14702]
["bitfinex","ETHUSD",1736682312079,0.12740818,3260.8,3260.3,2.14704]
["bitfinex","ETHUSD",1736682312372,0.7894,3260.9,3260.3,2.50487603]
["bitfinex","ETHUSD",1736682312675,0.7894,3260.9,3260.3,2.53554251]
["bitfinex","ETHUSD",1736682312878,0.12740818,3260.8,3260.3,2.53554251]
["bitfinex","ETHUSD",1736682313373,0.7894,3260.7,3260.2,0.62542032]
["bitfinex","ETHUSD",1736682313920,0.7894,3260.7,3260.1,0.03066821]
["bitfinex","ETHUSD",1736682314137,0.7894,3260.7,3260.3,2.14702]
["bitfinex","ETHUSD",1736682314338,0.7894,3260.7,3260.1,0.62659912]
["bitfinex","ETHUSD",1736682314535,0.7894,3260.7,3260.2,2.14709]
["bitfinex","ETHUSD",1736682314740,0.7894,3260.7,3260.2,2.17775895]
["bitfinex","ETHUSD",1736682314966,0.7894,3260.7,3260.3,3.0]
["bitfinex","ETHUSD",1736682315335,0.7894,3260.7,3260.3,3.03066895]
["bitfinex","ETHUSD",1736682315557,0.7894,3260.7,3260.2,0.58043581]
["bitfinex","ETHUSD",1736682315773,0.7894,3260.7,3260.2,0.61110478]
["bitfinex","ETHUSD",1736682316840,0.7894,3260.7,3260.3,3.0]
["bitfinex","ETHUSD",1736682321251,0.7894,3260.7,3260.3,3.63541249]
["bitfinex","ETHUSD",1736682330464,0.12707711,3260.6,3260.3,3.63541249]
["bitfinex","ETHUSD",1736682330790,0.7894,3260.7,3260.3,3.63541249]
["bitfinex","ETHUSD",1736682330989,0.12707711,3260.6,3260.3,3.63541249]
["bitfinex","ETHUSD",1736682331239,0.7894,3260.7,3260.3,3.63541249]
["bitfinex","ETHUSD",1736682331642,0.12707711,3260.6,3260.3,3.63541249]
["bitfinex","ETHUSD",1736682332302,0.7894,3260.7,3260.3,3.63541249]
["bitfinex","ETHUSD",1736682332691,0.17166403,3260.6,3260.3,3.63541249]
["bitfinex","ETHUSD",1736682332994,0.7894,3260.7,3260.3,3.63541249]
["bitfinex","ETHUSD",1736682333241,0.17166403,3260.6,3260.3,3.63541249]
["bitfinex","ETHUSD",1736682333443,0.7766,3260.5,3260.3,0.63541249]
["bitfinex","ETHUSD",1736682333738,0.7766,3260.5,3260.2,3.03066912]
["bitfinex","ETHUSD",1736682335879,0.7766,3260.5,3260.2,3.0]
["bitfinex","ETHUSD",1736682336365,0.7766,3260.5,3260.1,0.62659912]
["bitfinex","ETHUSD",1736682337916,0.7766,3260.5,3260.1,0.65726951]
["bitfinex","ETHUSD",1736682338330,0.7766,3260.5,3260.1,0.62659912]
["bitfinex","ETHUSD",1736682338554,0.7766,3260.5,3260.1,1.74098103]
["bitfinex","ETHUSD",1736682339334,0.7766,3260.5,3260.1,1.77165143]
["bitfinex","ETHUSD",1736682341466,0.7766,3260.5,3260.1,1.74098103]
["bitfinex","ETHUSD",1736682341765,0.17159259,3260.4,3260.1,0.62659912]
["bitfinex","ETHUSD",1736682343644,0.17159259,3260.4,3259.8,2.14736]
["bitfinex","ETHUSD",1736682344059,0.8073,3260.3,3259.4,0.7722]
["bitfinex","ETHUSD",1736682344260,0.97878871,3260.3,3259.7,0.61941301]
["bitfinex","ETHUSD",1736682344426,0.97878871,3260.3,3259.5,0.03067521]
["bitfinex","ETHUSD",1736682344632,0.8073,3260.1,3259.3,2.17836577]
["bitfinex","ETHUSD",1736682344849,0.17143029,3260.0,3259.4,0.21783658]
["bitfinex","ETHUSD",1736682345745,0.8073,3259.9,3259.4,0.21783658]
["bitfinex","ETHUSD",1736682345966,0.8073,3259.9,3259.2,0.03067719]
["bitfinex","ETHUSD",1736682346170,0.17128743,3259.8,3259.2,0.03067719]
["bitfinex","ETHUSD",1736682346746,0.17128743,3259.8,3259.4,0.62973451]
["bitfinex","ETHUSD",1736682347790,0.17128743,3259.8,3259.0,2.92004]
["bitfinex","ETHUSD",1736682348094,0.8073,3259.7,3259.2,0.60116607]
["bitfinex","ETHUSD",1736682348293,0.97858743,3259.7,3259.2,3.60116607]
["bitfinex","ETHUSD",1736682348486,0.8073,3259.7,3259.2,3.60116607]
["bitfinex","ETHUSD",1736682350115,0.8073,3259.7,3259.2,4.20673938]
["bitfinex","ETHUSD",1736682350271,0.8073,3259.7,3259.2,3.35448938]
["bitfinex","ETHUSD",1736682356477,0.17045608,3259.6,3259.2,2.74891607]
["bitfinex","ETHUSD",1736682360818,0.17045608,3259.6,3259.3,3.0]
["bitfinex","ETHUSD",1736682361326,0.8073,3259.7,3259.3,3.0]
["bitfinex","ETHUSD",1736682361894,0.8073,3259.7,3259.3,2.14767]
["bitfinex","ETHUSD",1736682362094,0.8073,3259.7,3259.3,3.0]
["bitfinex","ETHUSD",1736682362540,0.8073,3259.7,3259.1,3.0]
["bitfinex","ETHUSD",1736682362732,0.8073,3259.7,3259.1,2.14782]
["bitfinex","ETHUSD",1736682362935,0.8073,3259.7,3259.1,2.76019908]
["bitfinex","ETHUSD",1736682363737,0.8073,3259.7,3259.1,0.61237908]
["bitfinex","ETHUSD",1736682363948,0.8073,3259.7,3259.1,2.76016908]
["bitfinex","ETHUSD",1736682364127,0.8073,3259.7,3259.1,3.11146599]
["bitfinex","ETHUSD",1736682365350,0.8073,3259.7,3259.2,2.17840869]
["bitfinex","ETHUSD",1736682367159,0.8129,3260.0,3259.3,3.8051]
["bitfinex","ETHUSD",1736682367343,0.16473802,3259.6,3259.3,3.0]
["bitfinex","ETHUSD",1736682367541,0.8129,3260.0,3259.4,0.595283]
["bitfinex","ETHUSD",1736682367744,0.16472499,3259.5,3259.3,3.0]
["bitfinex","ETHUSD",1736682367918,0.8129,3259.6,3259.3,3.0]
["bitfinex","ETHUSD",1736682369032,0.8129,3259.6,3259.2,0.03067868]
["bitfinex","ETHUSD",1736682370614,0.8129,3259.6,3259.2,2.17842868]
["bitfinex","ETHUSD",1736682372019,0.8129,3259.6,3259.1,0.61237908]
["bitfinex","ETHUSD",1736682372157,0.8129,3259.6,3259.1,0.88840399]
["bitfinex","ETHUSD",1736682372601,0.16468589,3259.5,3259.1,2.76017908]
["bitfinex","ETHUSD",1736682372863,0.8129,3259.6,3259.1,2.76017908]
["bitfinex","ETHUSD",1736682373365,0.8129,3259.6,3259.1,0.61237908]
["bitfinex","ETHUSD",1736682375615,0.8129,3259.6,3258.8,2.14796]
["bitfinex","ETHUSD",1736682375917,0.16461425,3259.5,3258.4,3.0]
["bitfinex","ETHUSD",1736682376121,0.8181,3259.4,3258.7,0.62982979]
["bitfinex","ETHUSD",1736682377098,0.16442532,3259.3,3258.7,0.62982979]
["bitfinex","ETHUSD",1736682377682,0.8181,3259.2,3258.7,0.62982979]
["bitfinex","ETHUSD",1736682378848,0.8181,3259.2,3258.8,2.17869491]
["bitfinex","ETHUSD",1736682383619,0.817,3259.5,3258.8,0.83308491]
["bitfinex","ETHUSD",1736682383837,0.817,3259.9,3258.8,0.83308491]
["bitfinex","ETHUSD",1736682384034,0.16436668,3259.4,3259.3,2.1477]
["bitfinex","ETHUSD",1736682384350,0.817,3259.9,3259.6,2.14746]
["bitfinex","ETHUSD",1736682384636,1.28581995,3260.0,3259.6,5.14746]
["bitfinex","ETHUSD",1736682385044,0.817,3260.1,3259.6,5.14746]
["bitfinex","ETHUSD",1736682385636,0.817,3260.1,3259.6,3.0]
["bitfinex","ETHUSD",1736682386411,0.817,3260.1,3259.6,3.03067544]
["bitfinex","ETHUSD",1736682389649,0.16425596,3260.0,3259.6,3.03067544]
["bitfinex","ETHUSD",1736682389946,0.16425596,3260.0,3259.6,3.40958054]
["bitfinex","ETHUSD",1736682391953,0.16425596,3260.0,3259.6,3.0]
["bitfinex","ETHUSD",1736682392293,0.824,3259.9,3259.6,3.0]
["bitfinex","ETHUSD",1736682392603,0.98855559,3259.9,3259.6,3.0]
["bitfinex","ETHUSD",1736682393149,0.98855559,3259.9,3259.3,0.62847976]
["bitfinex","ETHUSD",1736682394108,0.98855559,3259.9,3259.1,2.14777]
["bitfinex","ETHUSD",1736682394308,0.824,3259.8,3258.9,5.14795]
["bitfinex","ETHUSD",1736682394509,0.824,3259.8,3259.2,0.61115002]
["bitfinex","ETHUSD",1736682394921,0.98855559,3259.7,3259.2,0.61115002]
["bitfinex","ETHUSD",1736682396059,0.98855559,3259.7,3258.8,0.7838]
["bitfinex","ETHUSD",1736682396260,2.97148,3259.7,3258.8,2.93182]
["bitfinex","ETHUSD",1736682396460,0.824,3259.6,3259.0,0.62817057]
["bitfinex","ETHUSD",1736682396669,0.98862725,3259.6,3259.0,0.62817057]
["bitfinex","ETHUSD",1736682398268,0.824,3259.5,3259.0,0.62817057]
["bitfinex","ETHUSD",1736682398471,0.824,3259.4,3258.5,2.14816]
["bitfinex","ETHUSD",1736682398767,0.98854256,3259.4,3258.6,0.0306845]
["bitfinex","ETHUSD",1736682398968,0.98854256,3259.4,3258.9,0.62675715]
["bitfinex","ETHUSD",1736682399263,2.31218256,3259.4,3258.5,2.14816]
["bitfinex","ETHUSD",1736682399488,0.824,3259.3,3258.5,2.14816]
["bitfinex","ETHUSD",1736682399821,0.16440573,3259.2,3258.5,2.17884525]
["bitfinex","ETHUSD",1736682400273,0.824,3259.3,3258.5,2.17884525]
["bitfinex","ETHUSD",1736682400640,0.16440573,3259.2,3258.5,2.17884525]
["bitfinex","ETHUSD",1736682401540,0.16440573,3259.2,3258.7,0.61882974]
["bitfinex","ETHUSD",1736682402447,0.824,3259.1,3258.7,0.61882974]
["bitfinex","ETHUSD",1736682402863,0.16440573,3259.0,3258.7,0.61882974]
["bitfinex","ETHUSD",1736682403032,0.16440573,3259.0,3258.7,0.89859724]
["bitfinex","ETHUSD",1736682405444,0.16440573,3259.0,3258.7,0.61882974]
["bitfinex","ETHUSD",1736682406144,0.8279,3258.9,3258.7,0.61882974]
["bitfinex","ETHUSD",1736682406528,0.16376723,3258.8,3258.7,0.61882974]
["bitfinex","ETHUSD",1736682407953,0.8279,3258.9,3258.7,0.61882974]
["bitfinex","ETHUSD",1736682408246,0.16376723,3258.8,3258.7,0.61882974]
["bitfinex","ETHUSD",1736682408854,0.8279,3258.9,3258.7,0.61882974]
["bitfinex","ETHUSD",1736682409266,0.16376723,3258.8,3258.7,0.61882974]
["bitfinex","ETHUSD",1736682409453,0.8279,3258.9,3258.7,0.61882974]
["bitfinex","ETHUSD",1736682409778,0.16376723,3258.8,3258.7,0.61882974]
["bitfinex","ETHUSD",1736682410077,0.8279,3258.9,3258.7,0.61882974]
["bitfinex","ETHUSD",1736682410261,0.16376723,3258.8,3258.7,0.61882974]
["bitfinex","ETHUSD",1736682410461,0.8279,3258.9,3258.7,0.61882974]
["bitfinex","ETHUSD",1736682410654,0.16376723,3258.8,3258.7,0.61882974]
["bitfinex","ETHUSD",1736682410855,0.8279,3258.9,3258.7,0.61882974]
["bitfinex","ETHUSD",1736682411049,0.16376723,3258.8,3258.7,0.61882974]
["bitfinex","ETHUSD",1736682411380,0.8279,3258.9,3258.7,0.61882974]
["bitfinex","ETHUSD",1736682411690,0.16376723,3258.8,3258.7,0.61882974]
["bitfinex","ETHUSD",1736682415869,0.16376723,3258.8,3258.2,3.7838]
["bitfinex","ETHUSD",1736682415870,0.16376723,3258.8,3258.3,2.14829]
["bitfinex","ETHUSD",1736682416075,0.8279,3258.9,3258.3,2.14829]
["bitfinex","ETHUSD",1736682416909,0.8279,3258.9,3258.4,3.0]
["bitfinex","ETHUSD",1736682417313,0.16346745,3258.8,3258.4,3.0]
["bitfinex","ETHUSD",1736682417730,0.8279,3258.9,3258.3,0.62552249]
["bitfinex","ETHUSD",1736682417883,0.8279,3258.9,3258.3,3.62552249]
["bitfinex","ETHUSD",1736682418083,0.16346745,3258.8,3258.3,3.62552249]
["bitfinex","ETHUSD",1736682418302,0.8279,3258.9,3258.3,3.62552249]
["bitfinex","ETHUSD",1736682418634,0.16346745,3258.8,3258.3,3.62552249]
["bitfinex","ETHUSD",1736682418775,0.8279,3258.7,3258.3,3.62552249]
["bitfinex","ETHUSD",1736682418978,0.8279,3258.7,3258.3,0.62552249]
["bitfinex","ETHUSD",1736682420212,0.1632263,3258.6,3258.3,0.62552249]
["bitfinex","ETHUSD",1736682425506,0.1632263,3258.6,3258.4,0.27739425]
["bitfinex","ETHUSD",1736682425806,0.8279,3258.7,3258.4,3.27739425]
["bitfinex","ETHUSD",1736682426229,0.16313503,3258.6,3258.4,3.27739425]
["bitfinex","ETHUSD",1736682426565,0.8279,3258.7,3258.4,3.27739425]
["bitfinex","ETHUSD",1736682427085,0.16313503,3258.6,3258.4,5.42562425]
["bitfinex","ETHUSD",1736682427435,0.8218,3259.4,3258.5,0.60511467]
["bitfinex","ETHUSD",1736682427628,0.8218,3259.4,3258.3,0.65620961]
["bitfinex","ETHUSD",1736682427791,0.16306333,3259.3,3258.7,2.14807]
["bitfinex","ETHUSD",1736682428272,0.16306333,3259.3,3258.7,5.14807]
["bitfinex","ETHUSD",1736682429044,0.16306333,3259.3,3258.8,2.14801]
["bitfinex","ETHUSD",1736682429343,0.16306333,3259.3,3259.1,2.14782]
["bitfinex","ETHUSD",1736682429507,0.16306333,3259.3,3259.2,0.290552]
["bitfinex","ETHUSD",1736682429681,0.7716,3259.7,3259.2,0.290552]
["bitfinex","ETHUSD",1736682429885,0.16314156,3259.6,3259.1,5.14782]
["bitfinex","ETHUSD",1736682430519,0.16314156,3259.6,3259.2,5.17839071]
["bitfinex","ETHUSD",1736682430790,0.16314156,3259.6,3259.5,5.90526]
["bitfinex","ETHUSD",1736682431131,2.05741995,3260.4,3260.0,2.1472]
["bitfinex","ETHUSD",1736682431442,1.28581995,3260.4,3260.0,2.1472]
["bitfinex","ETHUSD",1736682431649,0.15785037,3260.3,3260.0,2.1472]
["bitfinex","ETHUSD",1736682432685,0.15837814,3260.2,3260.1,0.7577]
["bitfinex","ETHUSD",1736682432927,0.7716,3260.7,3260.1,0.7577]
["bitfinex","ETHUSD",1736682433393,0.15856054,3260.6,3260.1,0.7577]
["bitfinex","ETHUSD",1736682433985,0.15856054,3260.6,3260.0,2.1472]
["bitfinex","ETHUSD",1736682434194,0.15856054,3260.6,3259.8,3.7638]
["bitfinex","ETHUSD",1736682434403,0.7501,3260.5,3259.5,2.76956677]
["bitfinex","ETHUSD",1736682434618,0.7501,3260.5,3259.6,0.0306748]
["bitfinex","ETHUSD",1736682434838,0.15856054,3260.4,3259.6,2.1781648]
["bitfinex","ETHUSD",1736682435061,0.15856054,3260.4,3259.6,5.1781648]
["bitfinex","ETHUSD",1736682435753,0.15856054,3260.4,3259.6,2.1781648]
["bitfinex","ETHUSD",1736682436146,0.15856054,3260.4,3259.7,0.28001816]
["bitfinex","ETHUSD",1736682437114,0.15856054,3260.4,3259.7,2.42738816]
["bitfinex","ETHUSD",1736682437448,0.7501,3260.5,3259.7,2.42738816]
["bitfinex","ETHUSD",1736682437869,0.15932297,3260.4,3259.7,2.42738816]
["bitfinex","ETHUSD",1736682438556,0.15932297,3260.4,3259.7,0.28001816]
["bitfinex","ETHUSD",1736682442780,0.8123,3260.3,3259.7,0.28001816]
["bitfinex","ETHUSD",1736682443089,0.97157737,3260.3,3259.7,0.28001816]
["bitfinex","ETHUSD",1736682443460,0.97157737,3260.3,3259.7,2.42743816]
["bitfinex","ETHUSD",1736682444391,0.97157737,3260.3,3259.7,2.14742]
["bitfinex","ETHUSD",1736682448272,0.97157737,3260.3,3259.5,0.62201677]
["bitfinex","ETHUSD",1736682448595,0.8123,3260.3,3259.7,2.14738]
["bitfinex","ETHUSD",1736682449091,0.15915359,3260.2,3259.7,2.14738]
["bitfinex","ETHUSD",1736682452553,0.15915359,3260.2,3259.8,2.14736]
["bitfinex","ETHUSD",1736682452958,0.8123,3260.3,3259.8,2.14736]
["bitfinex","ETHUSD",1736682453212,0.15916012,3260.1,3259.8,2.14736]
["bitfinex","ETHUSD",1736682453392,0.8123,3260.3,3259.8,2.14736]
["bitfinex","ETHUSD",1736682453812,0.15916012,3260.2,3259.8,2.14736]
["bitfinex","ETHUSD",1736682454176,0.8123,3260.3,3259.8,2.14736]
["bitfinex","ETHUSD",1736682454377,0.15916012,3260.1,3259.8,2.14736]
["bitfinex","ETHUSD",1736682454577,0.8123,3260.3,3259.8,2.14736]
["bitfinex","ETHUSD",1736682455016,0.15916012,3260.2,3259.8,2.14736]
["bitfinex","ETHUSD",1736682455371,0.8123,3260.3,3259.8,2.14736]
["bitfinex","ETHUSD",1736682455571,0.15916012,3260.1,3259.8,2.14736]
["bitfinex","ETHUSD",1736682455888,0.8123,3260.3,3259.8,2.14736]
["bitfinex","ETHUSD",1736682456301,0.15916012,3260.2,3259.8,2.14736]
["bitfinex","ETHUSD",1736682456689,0.8123,3260.3,3259.8,2.14736]
["bitfinex","ETHUSD",1736682456886,0.15916012,3260.1,3259.8,2.14736]
["bitfinex","ETHUSD",1736682457109,0.8123,3260.3,3259.8,2.14736]
["bitfinex","ETHUSD",1736682457522,0.15916012,3260.2,3259.8,2.14736]
["bitfinex","ETHUSD",1736682457882,0.8123,3260.3,3259.8,2.14736]
["bitfinex","ETHUSD",1736682458082,0.15916012,3260.1,3259.8,2.14736]
["bitfinex","ETHUSD",1736682458379,0.8123,3260.3,3259.8,2.14736]
["bitfinex","ETHUSD",1736682458830,0.15916012,3260.2,3259.8,2.14736]
["bitfinex","ETHUSD",1736682459191,0.8123,3260.3,3259.8,2.14736]
["bitfinex","ETHUSD",1736682459396,0.15916012,3260.1,3259.8,2.14736]
["bitfinex","ETHUSD",1736682459596,0.8123,3260.3,3259.8,2.14736]
["bitfinex","ETHUSD",1736682459993,0.15916012,3260.2,3259.8,2.14736]
["bitfinex","ETHUSD",1736682460423,0.8123,3260.3,3259.8,2.14736]
["bitfinex","ETHUSD",1736682460592,0.15916012,3260.1,3259.8,2.14736]
["bitfinex","ETHUSD",1736682460795,0.8123,3260.3,3259.8,2.14736]
["bitfinex","ETHUSD",1736682461203,0.15914709,3260.2,3260.0,2.14723]
["bitfinex","ETHUSD",1736682461716,0.8123,3260.3,3260.0,2.14723]
["bitfinex","ETHUSD",1736682462024,0.15914709,3260.2,3260.0,2.14723]
["bitfinex","ETHUSD",1736682462419,0.8123,3260.3,3260.0,2.14723]
["bitfinex","ETHUSD",1736682462905,0.15915359,3260.2,3260.0,2.14723]
["bitfinex","ETHUSD",1736682463082,0.8123,3260.3,3260.0,2.14723]
["bitfinex","ETHUSD",1736682463282,0.15915359,3260.2,3259.8,2.14734]
["bitfinex","ETHUSD",1736682463824,0.8123,3260.3,3259.8,2.14734]
["bitfinex","ETHUSD",1736682464220,0.8123,3260.3,3259.8,0.5178014]
["bitfinex","ETHUSD",1736682464520,0.7768,3261.0,3260.0,2.1472]
["bitfinex","ETHUSD",1736682464828,0.15383761,3260.9,3259.9,0.03067403]
["bitfinex","ETHUSD",1736682465125,0.7768,3260.8,3259.9,0.03067403]
["bitfinex","ETHUSD",1736682465423,0.7768,3260.8,3260.1,2.14716]
["bitfinex","ETHUSD",1736682465593,0.15383761,3260.7,3260.1,2.14716]
["bitfinex","ETHUSD",1736682466610,0.7768,3260.6,3260.1,2.14716]
["bitfinex","ETHUSD",1736682466923,0.15383761,3260.5,3260.1,2.14716]
["bitfinex","ETHUSD",1736682467326,0.15383761,3260.5,3259.8,1.3148014]
["bitfinex","ETHUSD",1736682467510,0.15383761,3260.5,3259.9,2.49350014]
["bitfinex","ETHUSD",1736682468874,0.7765,3260.4,3259.9,2.49350014]
["bitfinex","ETHUSD",1736682469369,0.7765,3260.2,3259.5,0.62201677]
["bitfinex","ETHUSD",1736682469572,0.7765,3260.2,3259.5,2.76956677]
["bitfinex","ETHUSD",1736682470642,0.7765,3260.2,3259.5,0.62201677]
["bitfinex","ETHUSD",1736682471660,0.7765,3260.2,3259.5,2.76954677]
["bitfinex","ETHUSD",1736682471845,0.7765,3260.2,3259.5,0.62201677]
["bitfinex","ETHUSD",1736682472029,0.7765,3260.2,3259.5,2.76957677]
["bitfinex","ETHUSD",1736682472549,0.15377231,3260.1,3259.5,2.76957677]
["bitfinex","ETHUSD",1736682472762,0.7765,3260.2,3259.5,2.76957677]
["bitfinex","ETHUSD",1736682472985,0.15377231,3260.1,3259.5,2.76957677]
["bitfinex","ETHUSD",1736682473183,0.7765,3260.0,3259.5,2.76957677]
["bitfinex","ETHUSD",1736682473397,0.7765,3260.0,3259.5,3.34653445]
["bitfinex","ETHUSD",1736682474327,0.15360904,3259.9,3259.5,3.34653445]
["bitfinex","ETHUSD",1736682474662,0.7765,3260.0,3259.5,1.19897445]
["bitfinex","ETHUSD",1736682474894,0.7765,3260.0,3259.3,3.0]
["bitfinex","ETHUSD",1736682475099,0.7765,3259.8,3259.3,3.0]
["bitfinex","ETHUSD",1736682475503,2.14738,3259.8,3259.0,0.62858493]
["bitfinex","ETHUSD",1736682475659,2.14749,3259.7,3258.6,8.28631]
["bitfinex","ETHUSD",1736682475861,0.7765,3259.6,3258.6,8.28631]
["bitfinex","ETHUSD",1736682476058,0.7765,3259.6,3258.7,3.856721]
["bitfinex","ETHUSD",1736682476273,0.7765,3259.5,3258.6,6.1382]
["bitfinex","ETHUSD",1736682476602,0.7765,3259.5,3258.8,0.61039714]
["bitfinex","ETHUSD",1736682477007,0.15326938,3259.4,3258.8,0.61039714]
["bitfinex","ETHUSD",1736682477310,0.7765,3259.3,3258.8,0.61039714]
["bitfinex","ETHUSD",1736682477857,0.15291012,3259.2,3258.8,0.61039714]
["bitfinex","ETHUSD",1736682478254,0.7765,3259.3,3258.8,0.61039714]
["bitfinex","ETHUSD",1736682478509,0.15291012,3259.1,3258.8,0.61039714]
["bitfinex","ETHUSD",1736682478676,0.7765,3259.3,3258.8,0.61039714]
["bitfinex","ETHUSD",1736682479172,0.15291012,3259.2,3258.8,0.61039714]
["bitfinex","ETHUSD",1736682479389,0.7765,3259.3,3258.8,0.61039714]
["bitfinex","ETHUSD",1736682479775,0.15291012,3259.2,3258.8,0.61039714]
["bitfinex","ETHUSD",1736682480307,0.7765,3259.3,3258.8,0.61039714]
["bitfinex","ETHUSD",1736682480801,0.15291012,3259.2,3258.8,0.61039714]
["bitfinex","ETHUSD",1736682481007,0.15291012,3259.2,3258.6,2.14814]
["bitfinex","ETHUSD",1736682481214,0.7765,3259.1,3258.6,2.14814]
["bitfinex","ETHUSD",1736682481416,0.7765,3259.1,3258.4,5.14828]
["bitfinex","ETHUSD",1736682481618,0.7765,3259.1,3258.4,6.276928]
["bitfinex","ETHUSD",1736682482677,0.7765,3259.1,3258.7,0.61416475]
["bitfinex","ETHUSD",1736682486405,1.28581995,3259.8,3258.8,0.03068419]
["bitfinex","ETHUSD",1736682486613,0.8264,3259.7,3258.9,2.14795]
["bitfinex","ETHUSD",1736682486766,0.97677844,3259.7,3258.9,2.14795]
["bitfinex","ETHUSD",1736682487308,0.8264,3259.6,3258.8,2.14801]
["bitfinex","ETHUSD",1736682487905,0.15037844,3259.5,3258.8,2.14801]
["bitfinex","ETHUSD",1736682488215,0.15037844,3259.5,3259.0,2.14789]
["bitfinex","ETHUSD",1736682489091,0.15037844,3259.5,3259.1,0.03068035]
["bitfinex","ETHUSD",1736682489412,0.15037844,3259.5,3259.1,2.17850035]
["bitfinex","ETHUSD",1736682489614,0.15037844,3259.5,3259.2,5.36561004]
["bitfinex","ETHUSD",1736682490387,0.7603,3259.8,3259.2,5.36561004]
["bitfinex","ETHUSD",1736682490696,0.1505158,3259.4,3259.2,5.36561004]
["bitfinex","ETHUSD",1736682490896,0.7603,3259.8,3259.2,5.36561004]
["bitfinex","ETHUSD",1736682491288,0.15056157,3259.7,3259.2,5.36561004]
["bitfinex","ETHUSD",1736682491811,0.7603,3259.8,3259.2,5.36561004]
["bitfinex","ETHUSD",1736682492307,0.15064007,3259.7,3259.2,5.39628954]
["bitfinex","ETHUSD",1736682492720,0.7603,3259.8,3259.2,5.36561004]
["bitfinex","ETHUSD",1736682493007,0.15064007,3259.7,3259.2,5.36561004]
["bitfinex","ETHUSD",1736682493312,0.15064007,3259.7,3259.3,0.61797562]
["bitfinex","ETHUSD",1736682493472,0.7603,3259.8,3259.3,0.61797562]
["bitfinex","ETHUSD",1736682493873,0.15064007,3259.7,3259.3,0.61797562]
["bitfinex","ETHUSD",1736682494411,0.7603,3259.8,3259.3,0.61797562]
["bitfinex","ETHUSD",1736682494787,0.15064007,3259.7,3259.3,0.61797562]
["bitfinex","ETHUSD",1736682495312,0.7603,3259.8,3259.2,3.0]
["bitfinex","ETHUSD",1736682495606,0.15064007,3259.7,3259.0,3.61004762]
["bitfinex","ETHUSD",1736682495813,0.7885,3259.6,3259.0,3.61004762]
["bitfinex","ETHUSD",1736682496502,0.15064007,3259.5,3259.0,3.61004762]
["bitfinex","ETHUSD",1736682499479,0.15064007,3259.5,3258.9,2.14795]
["bitfinex","ETHUSD",1736682501318,0.15064007,3259.5,3259.0,3.0]
["bitfinex","ETHUSD",1736682501989,0.7885,3259.6,3259.0,2.14789]
["bitfinex","ETHUSD",1736682502190,0.7885,3259.6,3259.1,0.27679545]
["bitfinex","ETHUSD",1736682502417,0.7885,3259.6,3259.0,2.14789]
["bitfinex","ETHUSD",1736682502942,0.7885,3259.6,3258.9,3.62006452]
["bitfinex","ETHUSD",1736682503328,0.7885,3259.4,3258.9,3.62006452]
["bitfinex","ETHUSD",1736682503632,0.7885,3259.4,3258.9,0.62006452]
["bitfinex","ETHUSD",1736682503633,0.15080357,3259.3,3258.9,0.62006452]
["bitfinex","ETHUSD",1736682504540,0.7885,3259.4,3258.9,0.62006452]
["bitfinex","ETHUSD",1736682504943,0.15080357,3259.3,3258.9,0.62006452]
["bitfinex","ETHUSD",1736682507532,0.15080357,3259.3,3258.8,3.0]
["bitfinex","ETHUSD",1736682508417,0.8105,3259.2,3258.7,0.60364138]
["bitfinex","ETHUSD",1736682508953,0.8105,3259.2,3258.7,3.60364138]
["bitfinex","ETHUSD",1736682509713,0.8105,3259.2,3258.7,3.63432626]
["bitfinex","ETHUSD",1736682509957,0.8105,3259.2,3258.8,2.14801]
["bitfinex","ETHUSD",1736682510256,0.7959,3259.8,3259.0,2.14788]
["bitfinex","ETHUSD",1736682510454,0.7959,3259.8,3259.1,2.17850078]
["bitfinex","ETHUSD",1736682510646,0.15073164,3259.7,3259.1,2.17850078]
["bitfinex","ETHUSD",1736682512465,0.15073164,3259.7,3258.9,0.7944]
["bitfinex","ETHUSD",1736682512466,0.15073164,3259.7,3258.9,2.94233]
["bitfinex","ETHUSD",1736682512620,0.7959,3259.6,3258.9,2.94233]
["bitfinex","ETHUSD",1736682512994,0.1508101,3259.5,3258.9,2.94233]
["bitfinex","ETHUSD",1736682513158,0.1508101,3259.5,3258.9,3.59692714]
["bitfinex","ETHUSD",1736682517785,0.1508101,3259.5,3258.9,0.65459714]
["bitfinex","ETHUSD",1736682517997,0.7959,3259.4,3258.9,0.049525]
["bitfinex","ETHUSD",1736682518498,0.7959,3259.2,3258.9,0.049525]
["bitfinex","ETHUSD",1736682518961,0.15067277,3259.1,3258.9,0.049525]
["bitfinex","ETHUSD",1736682519474,0.7959,3259.0,3258.9,0.049525]
["bitfinex","ETHUSD",1736682519980,0.9465139,3259.0,3258.9,0.049525]
["bitfinex","ETHUSD",1736682520187,1.25594429,3259.0,3258.9,0.049525]
["bitfinex","ETHUSD",1736682520390,0.9465139,3259.0,3258.9,0.049525]
["bitfinex","ETHUSD",1736682524500,3.0944039,3259.0,3258.9,0.049525]
["bitfinex","ETHUSD",1736682524662,0.9465139,3259.0,3258.9,0.049525]
["bitfinex","ETHUSD",1736682529914,3.0944039,3259.0,3258.9,0.049525]
["bitfinex","ETHUSD",1736682535021,0.9465139,3259.0,3258.9,0.049525]
["bitfinex","ETHUSD",1736682537916,0.1506139,3259.0,3258.9,0.049525]
["bitfinex","ETHUSD",1736682538403,0.14998595,3259.0,3258.9,0.049525]
["bitfinex","ETHUSD",1736682538574,0.7721,3259.3,3258.9,0.049525]
["bitfinex","ETHUSD",1736682538775,0.14998595,3259.2,3258.9,0.049525]
["bitfinex","ETHUSD",1736682538975,0.7721,3259.3,3258.9,0.049525]
["bitfinex","ETHUSD",1736682539385,0.14998595,3259.2,3258.9,0.049525]
["bitfinex","ETHUSD",1736682539586,0.7721,3259.3,3258.9,0.049525]
["bitfinex","ETHUSD",1736682539825,0.14998595,3259.2,3258.9,0.049525]
["bitfinex","ETHUSD",1736682540309,0.7721,3259.3,3258.9,0.049525]
["bitfinex","ETHUSD",1736682540615,1.064074,3259.3,3258.9,0.049525]
["bitfinex","ETHUSD",1736682540790,0.14998595,3259.2,3258.9,0.049525]
["bitfinex","ETHUSD",1736682540986,0.7721,3259.3,3258.9,0.049525]
["bitfinex","ETHUSD",1736682541343,2.96733,3259.1,3258.9,0.049525]
["bitfinex","ETHUSD",1736682541924,0.14998595,3259.0,3258.9,0.049525]
["bitfinex","ETHUSD",1736682542125,0.46171755,3259.0,3258.9,0.049525]
["bitfinex","ETHUSD",1736682542289,3.11737595,3259.0,3258.9,0.049525]
["bitfinex","ETHUSD",1736682550988,0.7916,3258.7,3258.1,0.7887]
["bitfinex","ETHUSD",1736682551191,0.14980276,3258.6,3258.1,0.7887]
["bitfinex","ETHUSD",1736682551591,2.14808,3258.8,3258.1,0.7887]
["bitfinex","ETHUSD",1736682551992,0.14980276,3258.7,3258.1,0.7887]
["bitfinex","ETHUSD",1736682552616,0.7916,3258.6,3257.9,0.7964]
["bitfinex","ETHUSD",1736682552791,0.7916,3258.6,3257.9,1.390909]
["bitfinex","ETHUSD",1736682553223,0.14980276,3258.5,3257.9,1.390909]
["bitfinex","ETHUSD",1736682555049,2.14813,3258.7,3257.9,1.390909]
["bitfinex","ETHUSD",1736682555627,0.14970463,3258.6,3257.9,1.390909]
["bitfinex","ETHUSD",1736682555820,0.14970463,3258.6,3257.9,0.7964]
["bitfinex","ETHUSD",1736682556550,2.14816,3258.6,3257.9,0.7964]
["bitfinex","ETHUSD",1736682556750,0.14970463,3258.5,3257.9,0.7964]
["bitfinex","ETHUSD",1736682557949,0.7964,3258.4,3257.9,0.7964]
["bitfinex","ETHUSD",1736682558450,0.14970463,3258.3,3257.9,0.7964]
["bitfinex","ETHUSD",1736682562649,0.14970463,3258.3,3257.8,1.43897057]
["bitfinex","ETHUSD",1736682564335,0.14970463,3258.3,3257.8,2.09774863]
["bitfinex","ETHUSD",1736682564536,0.14970463,3258.3,3257.9,2.14862]
["bitfinex","ETHUSD",1736682564739,7.36291995,3258.8,3257.9,2.14862]
["bitfinex","ETHUSD",1736682565140,0.14959337,3258.7,3257.9,2.14862]
["bitfinex","ETHUSD",1736682572277,0.14959337,3258.7,3258.0,0.81979183]
["bitfinex","ETHUSD",1736682572436,0.14959337,3258.7,3258.4,2.14828]
["bitfinex","ETHUSD",1736682572639,1.28581995,3258.8,3258.6,0.7891]
["bitfinex","ETHUSD",1736682572864,0.14945596,3258.7,3258.6,0.7891]
["bitfinex","ETHUSD",1736682573147,1.28581995,3258.8,3258.6,0.7891]
["bitfinex","ETHUSD",1736682573350,0.14945596,3258.7,3258.6,0.7891]
["bitfinex","ETHUSD",1736682573789,1.28581995,3258.8,3258.6,0.7891]
["bitfinex","ETHUSD",1736682573993,0.14951485,3258.7,3258.6,0.7891]
["bitfinex","ETHUSD",1736682574196,0.14951485,3258.7,3258.6,1.082832]
["bitfinex","ETHUSD",1736682574488,0.1501037,3258.7,3258.6,1.082832]
["bitfinex","ETHUSD",1736682574696,5.64186332,3259.3,3258.6,1.082832]
["bitfinex","ETHUSD",1736682574897,0.15011024,3258.7,3258.6,0.7891]
["bitfinex","ETHUSD",1736682575193,5.64186332,3259.3,3258.6,0.7891]
["bitfinex","ETHUSD",1736682575397,0.15011024,3258.7,3258.6,0.7891]
["bitfinex","ETHUSD",1736682575582,5.64186332,3259.3,3258.6,0.7891]
["bitfinex","ETHUSD",1736682575779,0.15011024,3258.7,3258.6,0.7891]
["bitfinex","ETHUSD",1736682576077,0.8311,3259.3,3258.6,1.082832]
["bitfinex","ETHUSD",1736682576394,0.15011024,3258.7,3258.6,0.7891]
["bitfinex","ETHUSD",1736682576602,0.8311,3259.3,3258.6,0.7891]
["bitfinex","ETHUSD",1736682576891,0.15011024,3259.2,3258.6,0.7891]
["bitfinex","ETHUSD",1736682578510,2.1479,3259.0,3258.3,3.7891]
["bitfinex","ETHUSD",1736682578671,0.8311,3258.9,3258.3,3.7891]
["bitfinex","ETHUSD",1736682578994,0.98121024,3258.9,3258.3,3.7891]
["bitfinex","ETHUSD",1736682583912,0.98121024,3258.9,3258.3,3.0]
["bitfinex","ETHUSD",1736682584213,3.44213326,3258.9,3258.1,0.7712]
["bitfinex","ETHUSD",1736682584614,1.29412326,3258.9,3258.1,0.7712]
["bitfinex","ETHUSD",1736682584810,0.7769,3258.6,3257.9,0.7712]
["bitfinex","ETHUSD",1736682585117,2.92512,3258.6,3257.8,0.6063661]
["bitfinex","ETHUSD",1736682585330,0.14998594,3258.5,3257.8,0.6063661]
["bitfinex","ETHUSD",1736682585628,0.14998594,3258.5,3257.7,0.7712]
["bitfinex","ETHUSD",1736682586174,0.14998594,3258.5,3257.7,3.7712]
["bitfinex","ETHUSD",1736682590429,0.58607853,3258.5,3257.7,3.7712]
["bitfinex","ETHUSD",1736682590929,0.58607853,3258.5,3257.7,3.820744]
["bitfinex","ETHUSD",1736682591524,2.90099,3258.4,3257.7,0.820744]
["bitfinex","ETHUSD",1736682591934,3.05041709,3258.4,3257.7,0.049544]
["bitfinex","ETHUSD",1736682592129,0.7527,3258.2,3257.7,0.049544]
["bitfinex","ETHUSD",1736682592334,0.290107,3258.1,3257.7,0.049544]
["bitfinex","ETHUSD",1736682592482,0.43942555,3258.1,3257.7,0.049544]
["bitfinex","ETHUSD",1736682597408,0.14931855,3258.1,3257.7,0.049544]
["bitfinex","ETHUSD",1736682601353,0.14931855,3258.1,3257.8,0.7732]
["bitfinex","ETHUSD",1736682601559,0.14931855,3258.1,3257.7,0.049544]
["bitfinex","ETHUSD",1736682601703,2.90101,3258.4,3257.7,0.049544]
["bitfinex","ETHUSD",1736682601908,0.14911567,3258.0,3257.7,0.049544]
["bitfinex","ETHUSD",1736682602254,2.90101,3258.4,3257.7,0.049544]
["bitfinex","ETHUSD",1736682602427,0.14911567,3257.9,3257.7,0.049544]
["bitfinex","ETHUSD",1736682602620,0.33371026,3258.3,3257.7,0.049544]
["bitfinex","ETHUSD",1736682602940,2.90113,3258.2,3257.7,0.049544]
["bitfinex","ETHUSD",1736682603146,3.05024567,3258.2,3257.7,0.049544]
["bitfinex","ETHUSD",1736682605163,0.90181567,3258.2,3257.7,0.049544]
["bitfinex","ETHUSD",1736682605307,1.24019926,3258.2,3257.7,0.049544]
["bitfinex","ETHUSD",1736682606325,0.90181567,3258.2,3257.7,0.049544]
["bitfinex","ETHUSD",1736682609108,3.05024567,3258.2,3257.7,0.049544]
["bitfinex","ETHUSD",1736682612235,0.90181567,3258.2,3257.7,0.049544]
["bitfinex","ETHUSD",1736682615984,0.14911567,3258.2,3257.8,2.89868]
["bitfinex","ETHUSD",1736682616185,6.59581995,3258.6,3257.9,0.75]
["bitfinex","ETHUSD",1736682616358,0.14868368,3258.1,3257.9,0.75]
["bitfinex","ETHUSD",1736682616540,6.59581995,3258.6,3258.0,0.289868]
["bitfinex","ETHUSD",1736682616739,0.14868368,3258.0,3257.9,0.75]
["bitfinex","ETHUSD",1736682617087,6.59581995,3258.6,3257.9,0.75]
["bitfinex","ETHUSD",1736682617269,0.14868368,3258.0,3257.9,0.75]
["bitfinex","ETHUSD",1736682617882,5.31,3258.6,3257.9,0.75]
["bitfinex","ETHUSD",1736682618190,5.31,3258.6,3257.9,2.92930151]
["bitfinex","ETHUSD",1736682618396,0.14868368,3258.5,3257.9,2.92930151]
["bitfinex","ETHUSD",1736682618596,0.14868368,3258.5,3257.9,3.22718606]
["bitfinex","ETHUSD",1736682620201,0.8267,3258.8,3257.9,3.22718606]
["bitfinex","ETHUSD",1736682620403,0.14868368,3258.4,3257.9,2.92930151]
["bitfinex","ETHUSD",1736682620697,0.8267,3258.8,3257.9,2.92930151]
["bitfinex","ETHUSD",1736682620698,0.14868368,3258.3,3257.9,2.92930151]
["bitfinex","ETHUSD",1736682620896,0.8267,3258.8,3257.9,2.92930151]
["bitfinex","ETHUSD",1736682621094,1.28581995,3258.9,3258.0,0.8266]
["bitfinex","ETHUSD",1736682621246,1.28581995,3258.9,3258.1,2.97509]
["bitfinex","ETHUSD",1736682621449,1.28581995,3258.9,3258.2,0.8266]
["bitfinex","ETHUSD",1736682621653,0.14915492,3258.8,3258.2,2.14841]
["bitfinex","ETHUSD",1736682621947,0.14915492,3258.8,3258.3,3.8266]
["bitfinex","ETHUSD",1736682622595,2.90273,3259.1,3258.3,3.03068783]
["bitfinex","ETHUSD",1736682622798,0.14915492,3258.7,3258.4,0.8266]
["bitfinex","ETHUSD",1736682623094,3.11363,3259.3,3258.4,0.8266]
["bitfinex","ETHUSD",1736682623328,0.14915492,3258.6,3258.4,0.8266]
["bitfinex","ETHUSD",1736682623597,2.29692492,3259.2,3258.4,0.8266]
["bitfinex","ETHUSD",1736682623797,0.9659,3259.3,3258.4,0.8266]
["bitfinex","ETHUSD",1736682623798,0.7549,3259.3,3258.4,0.8266]
["bitfinex","ETHUSD",1736682623954,0.14915492,3259.1,3258.4,0.8266]
["bitfinex","ETHUSD",1736682624157,2.90263,3259.3,3258.4,0.8266]
["bitfinex","ETHUSD",1736682624456,0.1497635,3259.0,3258.4,0.8266]
["bitfinex","ETHUSD",1736682624689,4.47546994,3259.3,3258.4,0.8266]
["bitfinex","ETHUSD",1736682624884,2.32773994,3259.3,3258.4,0.8266]
["bitfinex","ETHUSD",1736682625222,2.2975335,3259.2,3258.4,0.8266]
["bitfinex","ETHUSD",1736682625696,2.14785,3259.1,3258.4,0.8266]
["bitfinex","ETHUSD",1736682625904,0.22976135,3259.0,3258.4,0.8266]
["bitfinex","ETHUSD",1736682626208,0.37960336,3259.0,3258.4,0.8266]
["bitfinex","ETHUSD",1736682626873,0.14984201,3259.0,3258.4,0.8266]
["bitfinex","ETHUSD",1736682633604,0.18156477,3258.9,3258.4,0.8266]
["bitfinex","ETHUSD",1736682633771,2.14777,3259.2,3258.4,0.8266]
["bitfinex","ETHUSD",1736682633971,0.18156477,3258.8,3258.4,0.8266]
["bitfinex","ETHUSD",1736682634310,2.14777,3259.2,3258.4,0.8266]
["bitfinex","ETHUSD",1736682634601,0.290267,3259.1,3258.4,0.8266]
["bitfinex","ETHUSD",1736682634807,0.47183177,3259.1,3258.4,0.8266]
["bitfinex","ETHUSD",1736682635099,0.18156477,3259.1,3258.4,0.8266]
["bitfinex","ETHUSD",1736682637227,2.14776,3259.2,3258.4,0.8266]
["bitfinex","ETHUSD",1736682637390,0.18161057,3259.0,3258.4,0.8266]
["bitfinex","ETHUSD",1736682637563,2.14788,3259.1,3258.4,0.8266]
["bitfinex","ETHUSD",1736682637763,0.18161057,3258.9,3258.4,0.8266]
["bitfinex","ETHUSD",1736682637964,0.214788,3259.0,3258.4,0.8266]
["bitfinex","ETHUSD",1736682638259,0.18161057,3258.8,3258.4,0.8266]
["bitfinex","ETHUSD",1736682638503,2.14788,3259.1,3258.4,0.8266]
["bitfinex","ETHUSD",1736682638986,0.18161057,3259.0,3258.4,0.8266]
["bitfinex","ETHUSD",1736682642501,0.41455963,3259.0,3258.4,0.8266]
["bitfinex","ETHUSD",1736682643017,2.14796,3258.9,3258.4,0.8266]
["bitfinex","ETHUSD",1736682643220,2.32953131,3258.9,3258.4,0.8266]
["bitfinex","ETHUSD",1736682646517,0.18157131,3258.9,3258.4,0.8266]
["bitfinex","ETHUSD",1736682648118,2.14801,3258.9,3258.4,0.8266]
["bitfinex","ETHUSD",1736682648428,0.18157131,3258.8,3258.4,0.8266]
["bitfinex","ETHUSD",1736682649622,2.14784,3259.1,3258.4,0.8266]
["bitfinex","ETHUSD",1736682649827,0.1815059,3258.7,3258.4,0.8266]
["bitfinex","ETHUSD",1736682650129,0.1815059,3258.6,3258.4,0.8266]
["bitfinex","ETHUSD",1736682650297,2.14784,3259.1,3258.4,0.8266]
["bitfinex","ETHUSD",1736682650495,0.1815059,3259.0,3258.4,0.8266]
["bitfinex","ETHUSD",1736682650824,5.79340538,3259.4,3258.4,0.8266]
["bitfinex","ETHUSD",1736682651025,0.1815059,3258.9,3258.4,0.8266]
["bitfinex","ETHUSD",1736682651176,2.14778,3259.2,3258.4,0.8266]
["bitfinex","ETHUSD",1736682651378,0.1815059,3258.8,3258.4,0.8266]
["bitfinex","ETHUSD",1736682651579,2.14778,3259.2,3258.4,0.8266]
["bitfinex","ETHUSD",1736682651931,0.1815059,3258.7,3258.4,0.8266]
["bitfinex","ETHUSD",1736682652223,2.14778,3259.2,3258.4,1.124092]
["bitfinex","ETHUSD",1736682652440,0.1815386,3258.6,3258.4,0.8266]
["bitfinex","ETHUSD",1736682652642,2.14778,3259.2,3258.4,0.8266]
["bitfinex","ETHUSD",1736682652813,2.1477,3259.3,3258.4,0.8266]
["bitfinex","ETHUSD",1736682653012,0.1815386,3259.1,3258.4,0.8266]
["bitfinex","ETHUSD",1736682653245,2.14782,3259.2,3258.4,0.8266]
["bitfinex","ETHUSD",1736682653716,0.1815386,3259.1,3258.4,0.8266]
["bitfinex","ETHUSD",1736682655959,0.1815386,3259.1,3258.4,0.85728593]
["bitfinex","ETHUSD",1736682656165,0.1815386,3259.1,3258.4,0.8266]
["bitfinex","ETHUSD",1736682657224,0.1815386,3259.1,3258.4,1.15478593]
["bitfinex","ETHUSD",1736682657410,0.1815386,3259.1,3258.5,0.7704]
["bitfinex","ETHUSD",1736682664538,0.1815386,3259.1,3258.5,1.38819811]
["bitfinex","ETHUSD",1736682666830,0.1815386,3259.1,3258.6,0.8182859]
["bitfinex","ETHUSD",1736682668105,0.1815386,3259.1,3258.6,0.8182842]
["bitfinex","ETHUSD",1736682668306,5.58240538,3259.4,3259.0,0.7876]
["bitfinex","ETHUSD",1736682668505,4.29658543,3259.4,3259.2,0.7876]
["bitfinex","ETHUSD",1736682669409,4.29658543,3259.4,3259.3,0.7876]
["bitfinex","ETHUSD",1736682670325,4.29658543,3259.4,3259.3,2.9353]
["bitfinex","ETHUSD",1736682670457,1.28581995,3259.9,3259.3,2.9353]
["bitfinex","ETHUSD",1736682670458,1.28581995,3259.9,3259.3,2.1477]
["bitfinex","ETHUSD",1736682670662,1.28581995,3259.9,3259.5,0.7876]
["bitfinex","ETHUSD",1736682671103,1.28581995,3260.2,3259.5,0.7876]
["bitfinex","ETHUSD",1736682672879,3.43293995,3260.2,3259.5,0.7876]
["bitfinex","ETHUSD",1736682673075,0.5366304,3260.2,3259.5,0.7876]
["bitfinex","ETHUSD",1736682673278,0.8166,3260.1,3259.5,0.7876]
["bitfinex","ETHUSD",1736682673496,2.14728,3260.0,3259.5,0.7876]
["bitfinex","ETHUSD",1736682673664,0.8166,3260.1,3259.5,0.7876]
["bitfinex","ETHUSD",1736682673864,2.14732,3259.9,3259.5,0.7876]
["bitfinex","ETHUSD",1736682674115,0.214732,3259.8,3259.5,0.7876]
["bitfinex","ETHUSD",1736682674411,0.17734023,3259.7,3259.5,0.7876]
["bitfinex","ETHUSD",1736682674611,0.214732,3259.8,3259.5,0.7876]
["bitfinex","ETHUSD",1736682674906,0.17734023,3259.6,3259.5,0.7876]
["bitfinex","ETHUSD",1736682675108,2.14732,3259.9,3259.5,0.7876]
["bitfinex","ETHUSD",1736682675271,0.17734023,3259.6,3259.5,0.7876]
["bitfinex","ETHUSD",1736682675474,2.14732,3259.9,3259.5,0.7876]
["bitfinex","ETHUSD",1736682675673,0.17734023,3259.6,3259.5,0.7876]
["bitfinex","ETHUSD",1736682675906,2.14732,3259.9,3259.5,0.7876]
["bitfinex","ETHUSD",1736682676110,0.17734023,3259.6,3259.5,0.7876]
["bitfinex","ETHUSD",1736682676482,2.14732,3259.9,3259.5,0.7876]
["bitfinex","ETHUSD",1736682677010,0.17734023,3259.8,3259.5,0.7876]
["bitfinex","ETHUSD",1736682679923,0.17734023,3259.8,3257.8,0.25]
["bitfinex","ETHUSD",1736682679924,0.40980625,3259.8,3258.5,5.37]
["bitfinex","ETHUSD",1736682680122,0.8166,3259.7,3259.0,0.7876]
["bitfinex","ETHUSD",1736682680329,2.14758,3259.5,3259.0,0.7876]
["bitfinex","ETHUSD",1736682680635,0.17790921,3259.4,3259.0,0.7876]
["bitfinex","ETHUSD",1736682682228,2.14746,3259.7,3259.0,0.7876]
["bitfinex","ETHUSD",1736682682430,0.17753648,3259.3,3259.0,0.7876]
["bitfinex","ETHUSD",1736682682739,3.64414995,3259.9,3259.0,0.7876]
["bitfinex","ETHUSD",1736682682911,0.17753648,3259.2,3259.0,0.7876]
["bitfinex","ETHUSD",1736682683102,2.14752,3259.6,3259.0,0.7876]
["bitfinex","ETHUSD",1736682683602,0.1775234,3259.5,3259.0,0.7876]
["bitfinex","ETHUSD",1736682685417,0.1775234,3259.5,3259.1,0.03068274]
["bitfinex","ETHUSD",1736682685621,2.96399,3259.8,3259.1,0.03068274]
["bitfinex","ETHUSD",1736682685805,0.17758226,3259.4,3259.1,0.03068274]
["bitfinex","ETHUSD",1736682686005,2.96399,3259.8,3259.1,0.03068274]
["bitfinex","ETHUSD",1736682686338,0.17758226,3259.3,3259.1,0.03068274]
["bitfinex","ETHUSD",1736682686650,0.17758226,3259.2,3259.1,0.29662327]
["bitfinex","ETHUSD",1736682686843,2.96399,3259.8,3259.1,0.29662327]
["bitfinex","ETHUSD",1736682687131,0.17758226,3259.2,3259.0,0.7876]
["bitfinex","ETHUSD",1736682687441,2.96399,3259.8,3259.0,0.7876]
["bitfinex","ETHUSD",1736682687590,0.17763459,3259.1,3259.0,0.7876]
["bitfinex","ETHUSD",1736682687957,2.96399,3259.8,3259.0,0.7876]
["bitfinex","ETHUSD",1736682688306,0.17763459,3259.1,3259.0,0.7876]
["bitfinex","ETHUSD",1736682688645,2.96399,3259.8,3259.0,0.7876]
["bitfinex","ETHUSD",1736682688646,2.96399,3259.8,3259.0,1.4429705]
["bitfinex","ETHUSD",1736682689008,0.17763459,3259.7,3259.0,1.4429705]
["bitfinex","ETHUSD",1736682693210,2.32507459,3259.7,3259.0,0.7876]
["bitfinex","ETHUSD",1736682693836,2.14752,3259.6,3259.0,0.7876]
["bitfinex","ETHUSD",1736682694044,2.32513496,3259.6,3259.0,0.7876]
["bitfinex","ETHUSD",1736682697851,2.32513496,3259.6,3258.1,0.8025]
["bitfinex","ETHUSD",1736682697852,0.7854,3259.5,3258.1,0.8025]
["bitfinex","ETHUSD",1736682698010,2.14788,3259.1,3258.1,0.8025]
["bitfinex","ETHUSD",1736682698209,2.93328,3259.1,3258.2,0.832103]
["bitfinex","ETHUSD",1736682698606,0.17749726,3259.0,3258.2,0.832103]
["bitfinex","ETHUSD",1736682698854,2.14804,3258.8,3258.2,0.832103]
["bitfinex","ETHUSD",1736682699064,2.14804,3258.8,3258.1,0.8025]
["bitfinex","ETHUSD",1736682699065,2.14807,3258.8,3258.1,0.8025]
["bitfinex","ETHUSD",1736682699225,0.177216,3258.7,3258.1,0.8025]
["bitfinex","ETHUSD",1736682699637,2.14827,3258.5,3258.1,0.8025]
["bitfinex","ETHUSD",1736682700126,0.17670575,3258.4,3258.1,0.8025]
["bitfinex","ETHUSD",1736682701715,3.43377995,3258.9,3258.1,0.8025]
["bitfinex","ETHUSD",1736682701915,0.6152544,3258.8,3258.1,0.8025]
["bitfinex","ETHUSD",1736682702235,0.17650944,3258.7,3258.1,0.8025]
["bitfinex","ETHUSD",1736682702625,2.07121995,3259.0,3258.1,0.8025]
["bitfinex","ETHUSD",1736682702859,0.17650944,3258.6,3258.1,0.8025]
["bitfinex","ETHUSD",1736682703056,2.14815,3258.7,3258.1,0.8025]
["bitfinex","ETHUSD",1736682703357,2.362965,3258.7,3258.1,0.8025]
["bitfinex","ETHUSD",1736682703558,0.17650944,3258.6,3258.1,0.8025]
["bitfinex","ETHUSD",1736682707723,2.14797,3258.9,3258.1,0.8025]
["bitfinex","ETHUSD",1736682708060,0.17520193,3258.8,3258.1,0.8025]
["bitfinex","ETHUSD",1736682711287,0.17520193,3258.8,3258.4,3.0]
["bitfinex","ETHUSD",1736682711566,1.28581995,3259.3,3258.7,2.14809]
["bitfinex","ETHUSD",1736682711767,1.28581995,3259.3,3258.8,0.82538341]
["bitfinex","ETHUSD",1736682712068,1.28581995,3259.3,3258.8,2.17870341]
["bitfinex","ETHUSD",1736682712367,1.28581995,3259.6,3258.9,0.7947]
["bitfinex","ETHUSD",1736682713057,1.28581995,3259.6,3259.0,0.7947]
["bitfinex","ETHUSD",1736682713458,2.91398,3259.8,3259.0,0.7947]
["bitfinex","ETHUSD",1736682714641,2.14744,3259.7,3259.0,0.7947]
["bitfinex","ETHUSD",1736682718282,0.55,3259.3,3259.0,0.7947]
["bitfinex","ETHUSD",1736682719454,0.55,3259.1,3259.0,0.7947]
["bitfinex","ETHUSD",1736682719743,2.14763,3259.4,3259.0,0.7947]
["bitfinex","ETHUSD",1736682719957,0.764763,3259.3,3259.0,0.7947]
["bitfinex","ETHUSD",1736682720256,0.94088741,3259.3,3259.0,0.7947]
["bitfinex","ETHUSD",1736682723381,0.72612441,3259.3,3259.0,0.7947]
["bitfinex","ETHUSD",1736682725915,0.72612441,3259.3,3258.5,0.7906]
["bitfinex","ETHUSD",1736682726118,0.72612441,3259.3,3258.6,0.03068379]
["bitfinex","ETHUSD",1736682726328,0.72612441,3259.3,3258.7,0.7906]
["bitfinex","ETHUSD",1736682726634,0.72612441,3259.3,3258.9,0.7906]
["bitfinex","ETHUSD",1736682726922,0.72612441,3259.3,3258.9,1.08753213]
["bitfinex","ETHUSD",1736682731125,0.72612441,3259.3,3258.9,0.7906]
["bitfinex","ETHUSD",1736682731623,0.72612441,3259.3,3259.1,0.7906]
["bitfinex","ETHUSD",1736682731986,0.72612441,3259.3,3259.2,0.7906]
["bitfinex","ETHUSD",1736682732812,0.72612441,3259.3,3259.2,5.93836]
["bitfinex","ETHUSD",1736682732813,0.17612441,3259.3,3259.2,5.93836]
["bitfinex","ETHUSD",1736682733126,1.28581995,3260.2,3259.4,0.7906]
["bitfinex","ETHUSD",1736682733328,0.55,3260.1,3259.4,2.93821]
["bitfinex","ETHUSD",1736682733483,0.72630906,3260.1,3259.4,3.232031]
["bitfinex","ETHUSD",1736682734328,0.72630906,3260.1,3259.4,1.084421]
["bitfinex","ETHUSD",1736682734528,0.72630906,3260.1,3259.6,0.7874]
["bitfinex","ETHUSD",1736682735431,0.72630906,3260.1,3259.6,0.81807502]
["bitfinex","ETHUSD",1736682735595,0.55,3259.9,3259.4,0.7874]
["bitfinex","ETHUSD",1736682735801,2.6973,3259.9,3259.1,0.7874]
["bitfinex","ETHUSD",1736682735996,0.55,3259.7,3259.1,1.46347153]
["bitfinex","ETHUSD",1736682736684,0.55,3259.5,3259.1,1.46347153]
["bitfinex","ETHUSD",1736682737081,0.55,3259.3,3259.1,1.46347153]
["bitfinex","ETHUSD",1736682737285,0.55,3259.8,3259.1,1.46347153]
["bitfinex","ETHUSD",1736682737836,0.55,3259.6,3259.1,1.46347153]
["bitfinex","ETHUSD",1736682738030,0.55,3259.6,3259.2,0.44634715]
["bitfinex","ETHUSD",1736682738212,0.55,3259.4,3259.2,0.44634715]
["bitfinex","ETHUSD",1736682738836,0.55,3259.8,3259.2,0.44634715]
["bitfinex","ETHUSD",1736682739040,0.55,3259.8,3259.1,1.46347153]
["bitfinex","ETHUSD",1736682739423,0.55,3259.6,3259.1,1.46347153]
["bitfinex","ETHUSD",1736682739814,0.55,3259.8,3259.1,1.46347153]
["bitfinex","ETHUSD",1736682740015,0.55,3259.4,3259.1,1.46347153]
["bitfinex","ETHUSD",1736682740434,0.17683218,3259.3,3259.1,1.46347153]
["bitfinex","ETHUSD",1736682740636,0.55,3259.3,3259.2,0.44634715]
["bitfinex","ETHUSD",1736682744342,0.8122,3260.0,3259.2,0.44634715]
["bitfinex","ETHUSD",1736682744669,0.72665565,3259.9,3259.1,2.93517]
["bitfinex","ETHUSD",1736682744874,2.87396565,3259.9,3259.1,0.7874]
["bitfinex","ETHUSD",1736682745030,0.55,3259.7,3259.1,0.7874]
["bitfinex","ETHUSD",1736682745579,0.55,3259.5,3259.1,0.7874]
["bitfinex","ETHUSD",1736682746141,0.55,3259.7,3259.1,0.7874]
["bitfinex","ETHUSD",1736682746461,1.086037,3259.6,3258.8,6.1797]
["bitfinex","ETHUSD",1736682746639,0.55,3259.5,3258.8,6.1797]
["bitfinex","ETHUSD",1736682746841,0.72659679,3259.5,3258.8,6.1797]
["bitfinex","ETHUSD",1736682747045,0.55,3259.5,3258.8,6.1797]
["bitfinex","ETHUSD",1736682747556,0.55,3259.3,3258.8,6.1797]
["bitfinex","ETHUSD",1736682747757,0.55,3259.3,3258.8,7.07337164]
["bitfinex","ETHUSD",1736682747967,0.55,3259.5,3258.8,7.07337164]
["bitfinex","ETHUSD",1736682748346,0.55,3259.3,3258.8,7.07337164]
["bitfinex","ETHUSD",1736682748764,0.17041833,3259.4,3258.8,7.07337164]
["bitfinex","ETHUSD",1736682748765,0.55,3259.5,3258.8,1.70337164]
["bitfinex","ETHUSD",1736682748930,0.55,3259.5,3258.8,0.8097]
["bitfinex","ETHUSD",1736682749127,0.55,3259.3,3258.8,0.8097]
["bitfinex","ETHUSD",1736682749567,0.55,3259.5,3258.8,0.8097]
["bitfinex","ETHUSD",1736682749767,0.55,3259.5,3258.8,2.95771]
["bitfinex","ETHUSD",1736682749929,0.55,3259.3,3258.8,2.95771]
["bitfinex","ETHUSD",1736682750154,0.55,3259.3,3258.8,3.31437664]
["bitfinex","ETHUSD",1736682750361,0.55,3259.5,3258.8,3.31437664]
["bitfinex","ETHUSD",1736682750761,0.55,3259.3,3258.8,3.31437664]
["bitfinex","ETHUSD",1736682751156,0.55,3259.5,3258.8,3.31437664]
["bitfinex","ETHUSD",1736682751480,0.55,3259.3,3258.8,3.31437664]
["bitfinex","ETHUSD",1736682751687,0.55,3259.3,3258.9,0.39233331]
["bitfinex","ETHUSD",1736682751989,0.55,3259.5,3258.9,0.39233331]
["bitfinex","ETHUSD",1736682752189,0.55,3259.5,3258.8,2.95771]
["bitfinex","ETHUSD",1736682752483,0.8163,3259.6,3258.8,2.95771]
["bitfinex","ETHUSD",1736682752484,0.55,3259.3,3258.8,2.95771]
["bitfinex","ETHUSD",1736682752789,0.55,3259.5,3258.8,2.95771]
["bitfinex","ETHUSD",1736682753194,0.55,3259.3,3258.8,2.95771]
["bitfinex","ETHUSD",1736682753490,0.55,3259.5,3258.8,2.95771]
["bitfinex","ETHUSD",1736682753696,0.55,3259.1,3258.8,2.95771]
["bitfinex","ETHUSD",1736682754023,0.8163,3259.6,3258.9,0.35666664]
["bitfinex","ETHUSD",1736682754161,0.55,3259.5,3258.8,2.95771]
["bitfinex","ETHUSD",1736682754547,0.55,3259.3,3258.8,2.95771]
["bitfinex","ETHUSD",1736682754748,0.55,3259.3,3258.8,0.8097]
["bitfinex","ETHUSD",1736682754950,0.55,3259.4,3258.8,0.8097]
["bitfinex","ETHUSD",1736682755150,0.55,3259.1,3258.8,0.8097]
["bitfinex","ETHUSD",1736682755562,0.17035275,3259.0,3258.8,0.8097]
["bitfinex","ETHUSD",1736682755804,0.55,3258.9,3258.8,0.8097]
["bitfinex","ETHUSD",1736682756113,0.72029372,3258.9,3258.8,0.8097]
["bitfinex","ETHUSD",1736682762604,0.72029372,3258.9,3258.6,1.45906867]
["bitfinex","ETHUSD",1736682762794,0.72029372,3258.9,3258.6,2.35679654]
["bitfinex","ETHUSD",1736682777732,0.55,3259.2,3258.6,2.35679654]
["bitfinex","ETHUSD",1736682777940,0.55,3259.0,3258.6,2.35679654]
["bitfinex","ETHUSD",1736682778385,0.17003792,3258.9,3258.6,2.35679654]
["bitfinex","ETHUSD",1736682781222,0.17003792,3258.9,3258.6,1.45906867]
["bitfinex","ETHUSD",1736682781936,0.55,3258.8,3258.6,0.62996867]
["bitfinex","ETHUSD",1736682782138,0.55,3258.6,3258.1,2.14848]
["bitfinex","ETHUSD",1736682782337,0.55,3258.6,3258.0,6.1778]
["bitfinex","ETHUSD",1736682783359,0.55,3258.6,3258.0,6.80691484]
["bitfinex","ETHUSD",1736682783712,0.55,3258.4,3258.0,6.80691484]
["bitfinex","ETHUSD",1736682784011,0.55,3258.4,3258.0,7.70246632]
["bitfinex","ETHUSD",1736682784210,0.16995925,3258.3,3258.0,7.70246632]
["bitfinex","ETHUSD",1736682785339,0.55,3258.6,3258.0,7.70246632]
["bitfinex","ETHUSD",1736682785559,0.55,3258.4,3258.0,7.70246632]
["bitfinex","ETHUSD",1736682786159,0.16964436,3258.3,3258.0,7.70246632]
["bitfinex","ETHUSD",1736682786571,0.55,3258.6,3258.0,7.70246632]
["bitfinex","ETHUSD",1736682786909,0.55,3258.4,3258.0,7.70246632]
["bitfinex","ETHUSD",1736682787315,0.16964436,3258.3,3258.0,7.70246632]
["bitfinex","ETHUSD",1736682787743,0.55,3258.6,3258.0,5.33246632]
["bitfinex","ETHUSD",1736682787964,0.55,3258.4,3258.0,4.43691484]
["bitfinex","ETHUSD",1736682788375,0.55,3258.6,3258.0,4.43691484]
["bitfinex","ETHUSD",1736682788552,0.16964436,3258.3,3258.1,0.03068921]
["bitfinex","ETHUSD",1736682788758,0.55,3258.6,3258.1,0.03068921]
["bitfinex","ETHUSD",1736682789157,0.55,3258.4,3258.1,0.03068921]
["bitfinex","ETHUSD",1736682789567,0.16964436,3258.3,3258.1,0.03068921]
["bitfinex","ETHUSD",1736682790076,0.16964436,3258.3,3258.0,3.65980426]
["bitfinex","ETHUSD",1736682791610,0.16964436,3258.3,3258.0,4.10155643]
["bitfinex","ETHUSD",1736682793302,0.16964436,3258.3,3258.0,1.10155643]
["bitfinex","ETHUSD",1736682793504,0.16964436,3258.3,3258.0,3.25009643]
["bitfinex","ETHUSD",1736682793910,0.55,3258.6,3258.0,3.25009643]
["bitfinex","ETHUSD",1736682794078,0.55,3258.4,3258.0,3.25009643]
["bitfinex","ETHUSD",1736682794278,0.1692704,3258.3,3258.0,3.25009643]
["bitfinex","ETHUSD",1736682796862,0.7602,3258.2,3258.0,2.59029217]
["bitfinex","ETHUSD",1736682797061,0.7602,3258.2,3257.8,5.14866]
["bitfinex","ETHUSD",1736682797670,0.55,3258.1,3257.7,0.049544]
["bitfinex","ETHUSD",1736682798058,0.55,3257.9,3257.7,0.049544]
["bitfinex","ETHUSD",1736682798262,0.71913261,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682799004,1.47933261,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682808471,3.62801261,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682808797,4.29081387,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682836778,4.29831387,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682841153,5.58413382,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682842863,4.82393382,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682843397,5.47147791,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682845995,2.85207515,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682846765,0.71913261,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682847626,0.16913261,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682847768,0.71913261,3257.8,3257.7,0.840444]
["bitfinex","ETHUSD",1736682848187,2.00892325,3257.8,3257.7,0.840444]
["bitfinex","ETHUSD",1736682849139,0.71913261,3257.8,3257.7,0.840444]
["bitfinex","ETHUSD",1736682856925,0.71913261,3257.8,3257.7,1.20522867]
["bitfinex","ETHUSD",1736682860423,0.16913261,3257.8,3257.7,1.20522867]
["bitfinex","ETHUSD",1736682860946,0.16837131,3257.8,3257.7,1.20522867]
["bitfinex","ETHUSD",1736682861145,0.55,3258.3,3257.7,0.840444]
["bitfinex","ETHUSD",1736682861347,0.16837131,3257.8,3257.7,0.840444]
["bitfinex","ETHUSD",1736682861581,0.55,3258.3,3257.7,0.840444]
["bitfinex","ETHUSD",1736682861848,0.16837131,3257.8,3257.7,0.840444]
["bitfinex","ETHUSD",1736682862373,0.55,3258.3,3257.7,0.840444]
["bitfinex","ETHUSD",1736682862675,0.1685354,3257.8,3257.7,0.840444]
["bitfinex","ETHUSD",1736682862879,0.55,3258.3,3257.7,1.20216715]
["bitfinex","ETHUSD",1736682863174,0.55,3258.1,3257.7,0.840444]
["bitfinex","ETHUSD",1736682863541,0.55,3258.3,3257.7,0.840444]
["bitfinex","ETHUSD",1736682863747,0.1685354,3258.0,3257.7,0.840444]
["bitfinex","ETHUSD",1736682863946,0.55,3258.3,3257.7,0.840444]
["bitfinex","ETHUSD",1736682864280,0.1685354,3257.9,3257.7,0.840444]
["bitfinex","ETHUSD",1736682864578,0.1685354,3257.8,3257.7,0.840444]
["bitfinex","ETHUSD",1736682864746,0.55,3258.3,3257.7,1.20216715]
["bitfinex","ETHUSD",1736682864947,0.1685354,3257.8,3257.7,0.840444]
["bitfinex","ETHUSD",1736682865249,0.55,3258.3,3257.7,0.840444]
["bitfinex","ETHUSD",1736682865447,0.1685354,3257.8,3257.7,0.840444]
["bitfinex","ETHUSD",1736682865651,0.55,3258.3,3257.7,0.840444]
["bitfinex","ETHUSD",1736682865852,0.1685354,3257.8,3257.7,0.840444]
["bitfinex","ETHUSD",1736682866034,0.55,3258.3,3257.7,1.20216715]
["bitfinex","ETHUSD",1736682866378,0.55,3258.1,3257.7,0.840444]
["bitfinex","ETHUSD",1736682866739,0.55,3258.3,3257.7,0.840444]
["bitfinex","ETHUSD",1736682866936,0.55,3258.1,3257.7,0.840444]
["bitfinex","ETHUSD",1736682867467,0.1685354,3258.0,3257.7,0.840444]
["bitfinex","ETHUSD",1736682872598,0.55,3257.9,3257.7,0.840444]
["bitfinex","ETHUSD",1736682872795,2.92951,3258.4,3257.7,0.840444]
["bitfinex","ETHUSD",1736682873010,0.55,3258.2,3257.7,0.840444]
["bitfinex","ETHUSD",1736682873493,0.16864697,3258.1,3257.7,0.840444]
["bitfinex","ETHUSD",1736682873698,0.55,3258.0,3257.7,0.840444]
["bitfinex","ETHUSD",1736682874062,0.16856165,3257.9,3257.7,0.840444]
["bitfinex","ETHUSD",1736682874930,0.55,3257.8,3257.7,0.840444]
["bitfinex","ETHUSD",1736682875131,2.92951,3258.4,3257.7,0.840444]
["bitfinex","ETHUSD",1736682875438,0.55,3258.2,3257.7,0.840444]
["bitfinex","ETHUSD",1736682876012,0.55,3258.0,3257.7,0.840444]
["bitfinex","ETHUSD",1736682876345,0.55,3257.8,3257.7,0.840444]
["bitfinex","ETHUSD",1736682876660,2.92951,3258.4,3257.7,0.840444]
["bitfinex","ETHUSD",1736682876870,0.16750238,3257.8,3257.7,0.840444]
["bitfinex","ETHUSD",1736682877048,0.55,3258.3,3257.7,0.840444]
["bitfinex","ETHUSD",1736682877218,0.16750238,3257.8,3257.7,0.840444]
["bitfinex","ETHUSD",1736682877422,0.55,3258.3,3257.7,0.840444]
["bitfinex","ETHUSD",1736682877620,0.16750238,3258.2,3257.7,0.840444]
["bitfinex","ETHUSD",1736682885541,0.55,3258.1,3257.7,0.840444]
["bitfinex","ETHUSD",1736682885961,0.55,3257.9,3257.7,0.840444]
["bitfinex","ETHUSD",1736682886454,0.55,3258.3,3257.7,0.840444]
["bitfinex","ETHUSD",1736682886636,0.16750238,3257.8,3257.7,0.840444]
["bitfinex","ETHUSD",1736682886840,0.55,3257.8,3257.7,0.840444]
["bitfinex","ETHUSD",1736682887044,0.71750238,3257.8,3257.7,0.840444]
["bitfinex","ETHUSD",1736682895616,0.71750238,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682903314,0.71750238,3257.8,3257.7,0.859844]
["bitfinex","ETHUSD",1736682910118,0.71750238,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682910940,0.99330168,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682911325,1.80910168,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682912792,3.09889232,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682913608,2.28309232,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682914533,0.99330168,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682915536,1.82400168,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682916730,0.99330168,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682922515,1.82400168,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682922966,3.11379232,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682924457,5.26997232,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682925733,3.98018168,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682927062,5.26943066,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682929970,3.12075066,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682933595,1.83150168,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682934206,3.98018168,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682939064,1.82400168,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682939366,0.16750238,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736682939877,0.16750238,3257.8,3257.7,0.817044]
["bitfinex","ETHUSD",1736682940574,0.16750238,3257.8,3257.7,2.965794]
["bitfinex","ETHUSD",1736682941062,0.55,3258.0,3257.7,2.198294]
["bitfinex","ETHUSD",1736682941367,0.55,3258.0,3257.9,0.8249]
["bitfinex","ETHUSD",1736682941969,5.31,3258.1,3257.9,0.8249]
["bitfinex","ETHUSD",1736682943476,0.55,3258.6,3257.9,0.8249]
["bitfinex","ETHUSD",1736682943689,1.83924898,3258.6,3257.9,0.8249]
["bitfinex","ETHUSD",1736682943984,0.55,3258.4,3257.9,0.8249]
["bitfinex","ETHUSD",1736682944590,0.55,3258.2,3257.9,0.8249]
["bitfinex","ETHUSD",1736682944889,0.55,3258.4,3257.9,0.8249]
["bitfinex","ETHUSD",1736682945080,0.55,3258.2,3257.9,0.8249]
["bitfinex","ETHUSD",1736682945439,0.16704944,3258.1,3257.9,0.8249]
["bitfinex","ETHUSD",1736682945638,0.16704944,3258.1,3257.9,1.1272194]
["bitfinex","ETHUSD",1736682955326,0.16704944,3258.1,3257.9,0.3023194]
["bitfinex","ETHUSD",1736682955482,0.16704944,3258.1,3257.8,0.8124]
["bitfinex","ETHUSD",1736682962796,0.16704944,3258.1,3257.8,0.84309184]
["bitfinex","ETHUSD",1736682963320,0.16704944,3258.1,3258.0,2.96095]
["bitfinex","ETHUSD",1736682963635,1.28924898,3258.7,3258.0,2.96095]
["bitfinex","ETHUSD",1736682964132,0.55,3258.5,3258.1,0.84838977]
["bitfinex","ETHUSD",1736682964631,0.16355552,3258.4,3258.3,2.14835]
["bitfinex","ETHUSD",1736682964790,0.16355552,3258.4,3258.3,3.29640903]
["bitfinex","ETHUSD",1736682964990,0.55,3259.1,3258.4,2.96593]
["bitfinex","ETHUSD",1736682965190,0.55,3259.1,3258.5,2.14822]
["bitfinex","ETHUSD",1736682965502,0.55,3258.9,3258.5,2.14822]
["bitfinex","ETHUSD",1736682965702,0.16356865,3258.8,3258.5,2.14822]
["bitfinex","ETHUSD",1736682966431,0.16356865,3258.8,3258.5,2.53628258]
["bitfinex","ETHUSD",1736682966935,0.55,3259.1,3258.5,2.53628258]
["bitfinex","ETHUSD",1736682967085,0.55,3259.1,3258.6,0.84838474]
["bitfinex","ETHUSD",1736682967286,0.55,3258.9,3258.6,0.84838474]
["bitfinex","ETHUSD",1736682967487,2.14765,3259.4,3258.6,0.84838474]
["bitfinex","ETHUSD",1736682967804,0.55,3259.2,3258.6,0.84838474]
["bitfinex","ETHUSD",1736682968003,0.55,3259.2,3258.7,0.33846673]
["bitfinex","ETHUSD",1736682968331,0.55,3259.0,3258.7,0.33846673]
["bitfinex","ETHUSD",1736682968924,0.55,3259.3,3258.7,0.33846673]
["bitfinex","ETHUSD",1736682969133,0.55,3258.8,3258.7,0.33846673]
["bitfinex","ETHUSD",1736682969314,2.14765,3259.4,3258.7,0.33846673]
["bitfinex","ETHUSD",1736682969518,0.16377858,3258.8,3258.6,0.8177]
["bitfinex","ETHUSD",1736682969721,0.55,3259.3,3258.6,0.8177]
["bitfinex","ETHUSD",1736682970033,0.55,3259.1,3258.6,0.8177]
["bitfinex","ETHUSD",1736682970185,0.55,3259.1,3258.6,0.84838476]
["bitfinex","ETHUSD",1736682970527,0.55,3259.3,3258.6,0.84838476]
["bitfinex","ETHUSD",1736682970725,0.55,3258.9,3258.6,0.84838476]
["bitfinex","ETHUSD",1736682970936,2.14765,3259.4,3258.7,0.29966048]
["bitfinex","ETHUSD",1736682971093,0.71377858,3258.8,3258.7,0.29966048]
["bitfinex","ETHUSD",1736682971431,0.55,3258.8,3258.7,0.29966048]
["bitfinex","ETHUSD",1736682973252,0.55,3258.8,3258.4,0.8177]
["bitfinex","ETHUSD",1736682973454,0.8123,3259.0,3258.4,0.8177]
["bitfinex","ETHUSD",1736682973658,0.55,3258.9,3258.4,0.8177]
["bitfinex","ETHUSD",1736682973952,0.71396886,3258.9,3258.4,3.8177]
["bitfinex","ETHUSD",1736682975554,0.71396886,3258.9,3258.4,0.8177]
["bitfinex","ETHUSD",1736682976646,0.71396886,3258.9,3258.3,3.06304576]
["bitfinex","ETHUSD",1736682976814,0.71396886,3258.9,3258.3,2.76337178]
["bitfinex","ETHUSD",1736682977917,0.71396886,3258.9,3258.4,0.8177]
["bitfinex","ETHUSD",1736682987206,0.71396886,3258.9,3258.4,2.96596]
["bitfinex","ETHUSD",1736682988645,0.71396886,3258.9,3258.6,2.14814]
["bitfinex","ETHUSD",1736682989614,0.16396886,3258.9,3258.7,2.96695]
["bitfinex","ETHUSD",1736682989817,0.16396886,3258.9,3258.7,3.26671337]
["bitfinex","ETHUSD",1736682990026,0.55,3259.2,3258.7,3.26671337]
["bitfinex","ETHUSD",1736682990635,0.55,3259.0,3258.7,2.96695]
["bitfinex","ETHUSD",1736682991138,0.16402136,3258.9,3258.7,2.96695]
["bitfinex","ETHUSD",1736682991439,0.55,3259.2,3258.7,2.96695]
["bitfinex","ETHUSD",1736682991627,0.16402136,3258.8,3258.7,2.96695]
["bitfinex","ETHUSD",1736682991811,0.55,3259.2,3258.7,2.96695]
["bitfinex","ETHUSD",1736682992011,0.16402136,3258.8,3258.7,2.96695]
["bitfinex","ETHUSD",1736682992240,0.55,3259.2,3258.7,3.263645]
["bitfinex","ETHUSD",1736682992442,0.16402136,3258.8,3258.7,2.96695]
["bitfinex","ETHUSD",1736682992643,0.55,3259.2,3258.7,2.96695]
["bitfinex","ETHUSD",1736682992797,0.16402136,3258.8,3258.7,2.96695]
["bitfinex","ETHUSD",1736682992999,0.55,3259.2,3258.7,2.96695]
["bitfinex","ETHUSD",1736682993199,0.16402136,3258.8,3258.7,2.96695]
["bitfinex","ETHUSD",1736682993502,0.16402136,3258.8,3258.7,3.263645]
["bitfinex","ETHUSD",1736682993696,0.55,3259.2,3258.7,1.115595]
["bitfinex","ETHUSD",1736682993904,0.55,3259.0,3258.8,2.14799]
["bitfinex","ETHUSD",1736682994108,0.16415256,3258.9,3258.8,2.14799]
["bitfinex","ETHUSD",1736682994518,0.55,3259.2,3258.8,2.14799]
["bitfinex","ETHUSD",1736682994848,0.55,3259.0,3258.8,2.14799]
["bitfinex","ETHUSD",1736682995248,0.55,3259.2,3258.8,2.14799]
["bitfinex","ETHUSD",1736682996121,0.55,3259.0,3258.8,2.14799]
["bitfinex","ETHUSD",1736682996516,0.16421159,3258.9,3258.8,2.14799]
["bitfinex","ETHUSD",1736682996709,0.16421159,3258.9,3258.5,5.1482]
["bitfinex","ETHUSD",1736682996710,0.55,3258.8,3258.5,5.1482]
["bitfinex","ETHUSD",1736682996909,0.16425095,3258.7,3258.5,6.34341318]
["bitfinex","ETHUSD",1736682997246,0.55,3259.2,3258.5,6.34341318]
["bitfinex","ETHUSD",1736682997408,0.55,3259.2,3258.5,5.1482]
["bitfinex","ETHUSD",1736682997608,0.55,3259.0,3258.5,5.1482]
["bitfinex","ETHUSD",1736682997920,0.55,3258.8,3258.5,5.1482]
["bitfinex","ETHUSD",1736682998120,0.16423127,3258.7,3258.5,5.1482]
["bitfinex","ETHUSD",1736682998321,0.55,3259.2,3258.5,5.1482]
["bitfinex","ETHUSD",1736682998636,0.55,3259.0,3258.5,5.1482]
["bitfinex","ETHUSD",1736682998851,0.55,3259.0,3258.5,5.1788857]
["bitfinex","ETHUSD",1736682999049,0.55,3259.2,3258.5,5.1788857]
["bitfinex","ETHUSD",1736682999268,0.55,3258.8,3258.5,5.1482]
["bitfinex","ETHUSD",1736682999466,0.8003,3259.3,3258.5,5.1482]
["bitfinex","ETHUSD",1736682999669,0.16419191,3258.7,3258.5,5.1482]
["bitfinex","ETHUSD",1736682999822,0.55,3259.2,3258.5,6.34341318]
["bitfinex","ETHUSD",1736683000022,0.55,3259.2,3258.5,5.1482]
["bitfinex","ETHUSD",1736683000233,0.55,3259.0,3258.5,5.1482]
["bitfinex","ETHUSD",1736683000666,0.8003,3259.3,3258.5,3.0]
["bitfinex","ETHUSD",1736683000667,0.55,3259.2,3258.5,3.0]
["bitfinex","ETHUSD",1736683000871,0.55,3258.8,3258.4,3.0]
["bitfinex","ETHUSD",1736683001168,0.7724,3259.1,3258.3,2.76336178]
["bitfinex","ETHUSD",1736683001169,0.55,3258.6,3258.3,0.61503178]
["bitfinex","ETHUSD",1736683001665,0.55,3258.6,3258.3,3.61503178]
["bitfinex","ETHUSD",1736683001830,0.16420503,3258.5,3258.3,3.61503178]
["bitfinex","ETHUSD",1736683002020,0.55,3258.6,3258.3,0.61503178]
["bitfinex","ETHUSD",1736683002419,0.55,3258.4,3258.3,0.61503178]
["bitfinex","ETHUSD",1736683002852,0.55,3258.6,3258.3,0.61503178]
["bitfinex","ETHUSD",1736683003079,0.16416567,3258.4,3258.3,0.61503178]
["bitfinex","ETHUSD",1736683003240,0.55,3258.6,3258.3,0.61503178]
["bitfinex","ETHUSD",1736683003445,0.16416567,3258.4,3258.3,0.61503178]
["bitfinex","ETHUSD",1736683003665,0.55,3258.6,3258.3,0.61503178]
["bitfinex","ETHUSD",1736683003980,0.55,3258.4,3258.0,3.8189]
["bitfinex","ETHUSD",1736683004161,0.55,3258.4,3258.0,4.415649]
["bitfinex","ETHUSD",1736683004365,0.16366052,3258.3,3258.0,4.415649]
["bitfinex","ETHUSD",1736683005274,0.55,3258.2,3257.7,2.198264]
["bitfinex","ETHUSD",1736683005446,0.55,3258.2,3257.7,2.997164]
["bitfinex","ETHUSD",1736683005628,0.55,3258.2,3257.8,3.0]
["bitfinex","ETHUSD",1736683007032,0.55,3258.2,3257.9,0.62775059]
["bitfinex","ETHUSD",1736683007465,0.1633324,3258.1,3257.9,0.62775059]
["bitfinex","ETHUSD",1736683007876,0.55,3258.2,3257.9,0.62775059]
["bitfinex","ETHUSD",1736683008229,0.1633324,3258.1,3257.9,0.62775059]
["bitfinex","ETHUSD",1736683008574,0.55,3258.2,3257.9,0.62775059]
["bitfinex","ETHUSD",1736683009074,0.1633324,3258.1,3257.9,0.62775059]
["bitfinex","ETHUSD",1736683009464,0.55,3258.2,3257.9,0.62775059]
["bitfinex","ETHUSD",1736683009835,0.1633324,3258.1,3257.8,3.0]
["bitfinex","ETHUSD",1736683010247,0.55,3258.2,3257.8,3.0]
["bitfinex","ETHUSD",1736683010661,0.55,3258.2,3257.7,0.848444]
["bitfinex","ETHUSD",1736683010976,0.55,3258.2,3257.7,0.049544]
["bitfinex","ETHUSD",1736683011174,0.55,3258.2,3257.8,0.60371511]
["bitfinex","ETHUSD",1736683011971,0.55,3258.0,3257.8,0.60371511]
["bitfinex","ETHUSD",1736683012280,0.1632274,3258.1,3257.8,0.60371511]
["bitfinex","ETHUSD",1736683012281,1.3752,3257.9,3257.8,0.60371511]
["bitfinex","ETHUSD",1736683012481,1.3752,3257.9,3257.7,0.049544]
["bitfinex","ETHUSD",1736683012638,1.53838802,3257.9,3257.7,0.049544]
["bitfinex","ETHUSD",1736683018741,0.55,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736683018998,0.16318802,3257.9,3257.7,0.049544]
["bitfinex","ETHUSD",1736683019198,0.55,3258.1,3257.7,0.049544]
["bitfinex","ETHUSD",1736683019388,0.16282047,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736683019566,0.55,3258.1,3257.7,0.049544]
["bitfinex","ETHUSD",1736683019911,0.55,3257.9,3257.7,0.049544]
["bitfinex","ETHUSD",1736683020262,0.16280734,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736683020700,0.55,3258.1,3257.7,0.049544]
["bitfinex","ETHUSD",1736683020862,0.16280734,3257.8,3257.7,0.049544]
["bitfinex","ETHUSD",1736683021062,0.55,3258.1,3257.7,0.049544]
["bitfinex","ETHUSD",1736683021616,0.55,3257.9,3257.7,0.049544]
["bitfinex","ETHUSD",1736683022021,0.8252,3258.4,3257.8,0.7995]
["bitfinex","ETHUSD",1736683022221,0.55,3258.3,3257.8,0.7995]
["bitfinex","ETHUSD",1736683022523,0.71284674,3258.3,3257.8,0.7995]
["bitfinex","ETHUSD",1736683025282,0.71284674,3258.3,3258.0,2.14855]
["bitfinex","ETHUSD",1736683026821,0.71284674,3258.3,3258.0,2.1792408]
["bitfinex","ETHUSD",1736683027022,0.71284674,3258.3,3258.2,0.8169]
["bitfinex","ETHUSD",1736683028437,0.71284674,3258.3,3258.2,1.41987304]
["bitfinex","ETHUSD",1736683028924,0.16284674,3258.3,3258.2,1.41987304]
["bitfinex","ETHUSD",1736683029110,0.16284674,3258.3,3258.2,3.56829304]
["bitfinex","ETHUSD",1736683029300,0.16309614,3258.3,3258.2,3.56829304]
["bitfinex","ETHUSD",1736683029502,0.55,3258.6,3258.2,3.56829304]
["bitfinex","ETHUSD",1736683029706,0.16309614,3258.5,3258.2,3.56829304]
["bitfinex","ETHUSD",1736683029913,0.16309614,3258.5,3258.2,3.94691475]
["bitfinex","ETHUSD",1736683033120,0.16309614,3258.5,3258.2,1.79849475]
["bitfinex","ETHUSD",1736683034221,0.16309614,3258.5,3258.2,1.41987304]
["bitfinex","ETHUSD",1736683035293,0.16309614,3258.5,3258.2,1.45056132]
["bitfinex","ETHUSD",1736683038716,0.16309614,3258.5,3258.3,2.14833]
["bitfinex","ETHUSD",1736683038918,0.55,3258.9,3258.3,5.14833]
["bitfinex","ETHUSD",1736683039448,0.55,3258.7,3258.3,5.14833]
["bitfinex","ETHUSD",1736683039601,0.16322737,3258.8,3258.6,0.8169]
["bitfinex","ETHUSD",1736683039947,0.16364739,3258.7,3258.6,2.96505]
["bitfinex","ETHUSD",1736683040153,1.3619,3259.3,3258.6,2.96505]
["bitfinex","ETHUSD",1736683040436,0.55,3259.1,3258.6,2.96505]
["bitfinex","ETHUSD",1736683040842,0.55,3259.2,3258.6,2.96505]
["bitfinex","ETHUSD",1736683041143,0.55,3258.9,3258.6,2.96505]
["bitfinex","ETHUSD",1736683041351,0.16364739,3258.8,3258.6,2.96505]
["bitfinex","ETHUSD",1736683045452,0.16364739,3258.8,3258.6,0.8169]
["bitfinex","ETHUSD",1736683052331,0.55,3258.7,3258.3,3.0]
["bitfinex","ETHUSD",1736683052640,0.16390327,3258.6,3258.3,3.0]
["bitfinex","ETHUSD",1736683057374,0.55,3258.7,3258.3,3.0]
["bitfinex","ETHUSD",1736683057666,0.16390327,3258.6,3258.3,3.0]
["bitfinex","ETHUSD",1736683058039,0.55,3258.7,3258.3,3.0]
["bitfinex","ETHUSD",1736683058442,0.16390327,3258.6,3258.3,3.0]
["bitfinex","ETHUSD",1736683058768,0.55,3258.7,3258.3,3.0]
["bitfinex","ETHUSD",1736683058969,0.16390327,3258.6,3258.3,3.0]
["bitfinex","ETHUSD",1736683059172,0.55,3258.7,3258.3,3.0]
["bitfinex","ETHUSD",1736683059344,0.16379827,3258.6,3258.3,3.0]
["bitfinex","ETHUSD",1736683059543,0.55,3258.7,3258.3,3.0]
["bitfinex","ETHUSD",1736683059879,0.16379827,3258.6,3258.3,3.0]
["bitfinex","ETHUSD",1736683060176,0.55,3258.7,3258.3,3.0]
["bitfinex","ETHUSD",1736683060345,0.16379827,3258.6,3258.3,3.0]
["bitfinex","ETHUSD",1736683060546,0.55,3258.7,3258.3,3.0]
["bitfinex","ETHUSD",1736683060871,0.16379827,3258.6,3258.3,3.0]
["bitfinex","ETHUSD",1736683061271,0.55,3258.7,3258.3,3.0]
["bitfinex","ETHUSD",1736683061479,0.16380484,3258.5,3258.3,3.0]
["bitfinex","ETHUSD",1736683061634,0.55,3258.7,3258.3,3.0]
["bitfinex","ETHUSD",1736683061835,0.16380484,3258.4,3258.3,3.0]
["bitfinex","ETHUSD",1736683062035,0.55,3258.7,3258.3,3.0]
["bitfinex","ETHUSD",1736683062345,0.16380484,3258.6,3258.3,3.0]
["bitfinex","ETHUSD",1736683062933,0.16380484,3258.6,3258.2,3.54906304]
["bitfinex","ETHUSD",1736683063254,0.16380484,3258.6,3258.2,2.75136304]
["bitfinex","ETHUSD",1736683069054,0.16380484,3258.6,3258.3,2.14834]
["bitfinex","ETHUSD",1736683069985,0.16216707,3258.6,3258.3,2.14834]
["bitfinex","ETHUSD",1736683075691,0.16216707,3258.6,3258.3,2.42654013]
["bitfinex","ETHUSD",1736683079797,0.16216707,3258.6,3258.3,2.14834]
["bitfinex","ETHUSD",1736683083402,0.16216707,3258.6,3258.2,0.63366128]
["bitfinex","ETHUSD",1736683083599,0.55,3258.5,3258.2,0.60297304]
["bitfinex","ETHUSD",1736683083912,0.9738277,3258.4,3258.2,0.60297304]
["bitfinex","ETHUSD",1736683084918,0.55,3258.3,3258.2,0.60297304]
["bitfinex","ETHUSD",1736683085328,0.71207521,3258.3,3258.2,0.60297304]
["bitfinex","ETHUSD",1736683086614,0.16207521,3258.3,3258.2,0.96327034]
["bitfinex","ETHUSD",1736683086802,2.11774898,3258.7,3258.2,3.11169034]
["bitfinex","ETHUSD",1736683086999,0.71179963,3258.6,3258.2,3.11169034]
["bitfinex","ETHUSD",1736683092043,0.71179963,3258.6,3258.2,0.96327034]
["bitfinex","ETHUSD",1736683093658,0.71179963,3258.6,3258.2,3.11167034]
["bitfinex","ETHUSD",1736683097405,0.71179963,3258.6,3258.2,0.60297304]
["bitfinex","ETHUSD",1736683098354,0.71179963,3258.6,3258.0,3.0]
["bitfinex","ETHUSD",1736683098655,0.71179963,3258.6,3258.0,5.14855]
["bitfinex","ETHUSD",1736683099106,0.71179963,3258.6,3258.0,3.0]
["bitfinex","ETHUSD",1736683099305,0.55,3258.4,3258.0,3.0]
["bitfinex","ETHUSD",1736683099805,0.55,3258.2,3258.1,0.6120887]
["bitfinex","ETHUSD",1736683100006,0.55,3258.4,3258.1,0.6120887]
["bitfinex","ETHUSD",1736683100260,0.55,3258.2,3258.1,0.6120887]
["bitfinex","ETHUSD",1736683100618,0.71189148,3258.2,3258.1,0.6120887]
["bitfinex","ETHUSD",1736683101464,0.71189148,3258.2,3257.8,0.826]
["bitfinex","ETHUSD",1736683101643,0.71189148,3258.2,3257.9,0.60053173]
["bitfinex","ETHUSD",1736683110669,1.51709148,3258.2,3257.9,0.60053173]
["bitfinex","ETHUSD",1736683113781,1.51709148,3258.2,3257.6,3.8237]
["bitfinex","ETHUSD",1736683113965,1.51709148,3258.2,3257.6,3.0]
["bitfinex","ETHUSD",1736683114154,1.88362963,3258.2,3257.6,3.0]
["bitfinex","ETHUSD",1736683115259,1.88362963,3258.2,3257.8,0.6270346]
["bitfinex","ETHUSD",1736683119491,1.07842963,3258.2,3257.8,0.6270346]
["bitfinex","ETHUSD",1736683119697,0.55,3257.7,3256.8,0.8227]
["bitfinex","ETHUSD",1736683119881,0.0075,3257.9,3256.8,0.8227]
["bitfinex","ETHUSD",1736683119882,0.55,3257.5,3256.8,0.85340164]
["bitfinex","ETHUSD",1736683120398,0.55,3257.3,3257.0,0.62436786]
["bitfinex","ETHUSD",1736683120894,0.16146494,3257.2,3257.0,3.62436786]
["bitfinex","ETHUSD",1736683121193,0.8137,3257.8,3257.1,6.57991531]
["bitfinex","ETHUSD",1736683121373,0.8137,3257.8,3257.2,2.14907]
["bitfinex","ETHUSD",1736683121575,0.55,3257.6,3257.2,2.14907]
["bitfinex","ETHUSD",1736683121894,0.55,3257.7,3257.2,2.14907]
["bitfinex","ETHUSD",1736683122062,0.16146494,3257.5,3257.2,2.14907]
["bitfinex","ETHUSD",1736683122262,0.55,3257.7,3257.3,0.35798317]
["bitfinex","ETHUSD",1736683122474,0.16146494,3257.6,3257.3,0.35798317]
["bitfinex","ETHUSD",1736683132008,0.16146494,3257.6,3257.1,0.85339786]
["bitfinex","ETHUSD",1736683135709,0.16146494,3257.6,3257.1,3.00254786]
["bitfinex","ETHUSD",1736683136027,0.55,3257.7,3257.1,3.00254786]
["bitfinex","ETHUSD",1736683136227,0.1611433,3257.6,3257.1,3.00254786]
["bitfinex","ETHUSD",1736683138736,0.1611433,3257.6,3257.3,3.0]
["bitfinex","ETHUSD",1736683138933,4.08283841,3258.5,3257.6,0.8102]
["bitfinex","ETHUSD",1736683139152,0.55,3258.2,3257.6,0.84089387]
["bitfinex","ETHUSD",1736683139288,0.71088075,3258.2,3257.6,0.84089387]
["bitfinex","ETHUSD",1736683139904,0.16088075,3258.2,3257.6,0.84089387]
["bitfinex","ETHUSD",1736683140528,0.16103827,3258.1,3257.6,0.84089387]
["bitfinex","ETHUSD",1736683141034,0.55,3258.5,3257.6,3.03069387]
["bitfinex","ETHUSD",1736683141336,0.55,3258.5,3257.7,1.65026939]
["bitfinex","ETHUSD",1736683141501,0.16132054,3258.4,3257.9,0.8102]
["bitfinex","ETHUSD",1736683141710,0.16132054,3258.4,3258.0,0.03069086]
["bitfinex","ETHUSD",1736683142287,0.16132054,3258.4,3258.0,0.65365376]
["bitfinex","ETHUSD",1736683142489,0.16132054,3258.4,3258.0,1.31490714]
["bitfinex","ETHUSD",1736683144202,0.16132054,3258.4,3258.0,0.69194424]
["bitfinex","ETHUSD",1736683144420,0.16132054,3258.4,3258.0,0.66125338]
["bitfinex","ETHUSD",1736683145242,0.16132054,3258.4,3258.0,0.69194378]
["bitfinex","ETHUSD",1736683147149,0.16132054,3258.4,3258.0,0.66125338]
["bitfinex","ETHUSD",1736683147701,0.16132054,3258.4,3258.0,0.69194378]
["bitfinex","ETHUSD",1736683148845,0.16132054,3258.4,3258.0,0.66125338]
["bitfinex","ETHUSD",1736683149149,0.16132054,3258.4,3257.9,1.41293045]
["bitfinex","ETHUSD",1736683152993,1.3434,3258.3,3257.5,5.37]
["bitfinex","ETHUSD",1736683153302,0.55,3258.1,3257.5,5.37]
["bitfinex","ETHUSD",1736683153755,0.55,3258.2,3257.5,5.37]
["bitfinex","ETHUSD",1736683153961,1.3434,3257.9,3257.6,0.61877474]
["bitfinex","ETHUSD",1736683154253,1.3434,3257.9,3257.5,5.37]
["bitfinex","ETHUSD",1736683154458,0.16168151,3257.8,3257.5,5.37]
["bitfinex","ETHUSD",1736683154810,1.3434,3257.9,3257.5,5.37]
["bitfinex","ETHUSD",1736683155113,1.3434,3257.9,3257.3,0.8283]
["bitfinex","ETHUSD",1736683155323,0.55,3257.7,3257.3,0.8283]
["bitfinex","ETHUSD",1736683155751,0.55,3257.8,3257.5,0.60537123]
["bitfinex","ETHUSD",1736683155961,0.16155681,3257.6,3257.1,2.14913]
["bitfinex","ETHUSD",1736683156111,0.55,3257.8,3257.2,0.514913]
["bitfinex","ETHUSD",1736683156310,0.55,3257.8,3257.1,2.14913]
["bitfinex","ETHUSD",1736683156543,0.16151087,3257.7,3257.1,2.14913]
["bitfinex","ETHUSD",1736683156946,0.55,3257.8,3257.1,2.14913]
["bitfinex","ETHUSD",1736683157259,0.16151087,3257.7,3257.1,2.14913]
["bitfinex","ETHUSD",1736683157466,0.55,3257.8,3257.1,2.14913]
["bitfinex","ETHUSD",1736683157631,0.55,3257.8,3257.2,3.0]
["bitfinex","ETHUSD",1736683157819,0.16151087,3257.7,3257.2,3.0]
["bitfinex","ETHUSD",1736683158019,0.16151087,3257.7,3257.3,0.62934998]
["bitfinex","ETHUSD",1736683158348,0.55,3257.8,3257.3,0.62934998]
["bitfinex","ETHUSD",1736683158534,0.16151087,3257.6,3257.3,0.62934998]
["bitfinex","ETHUSD",1736683158715,0.55,3257.8,3257.3,0.62934998]
["bitfinex","ETHUSD",1736683158916,0.16151087,3257.5,3257.3,0.62934998]
["bitfinex","ETHUSD",1736683159162,0.55,3257.8,3257.3,0.62934998]
["bitfinex","ETHUSD",1736683159364,0.16151087,3257.4,3257.3,0.62934998]
["bitfinex","ETHUSD",1736683159520,0.55,3257.8,3257.3,0.62934998]
["bitfinex","ETHUSD",1736683159717,0.16151087,3257.4,3257.3,0.62934998]
["bitfinex","ETHUSD",1736683159943,0.55,3257.8,3257.3,0.62934998]
["bitfinex","ETHUSD",1736683160143,1.50491087,3257.4,3257.3,0.62934998]
["bitfinex","ETHUSD",1736683160333,1.3434,3257.4,3256.9,7.51925]
["bitfinex","ETHUSD",1736683160516,1.3434,3257.4,3257.0,3.0]
["bitfinex","ETHUSD",1736683160517,1.50491087,3257.4,3257.0,3.0]
["bitfinex","ETHUSD",1736683160751,1.3434,3257.4,3257.0,3.0]
["bitfinex","ETHUSD",1736683161419,0.55,3257.4,3257.0,3.0]
["bitfinex","ETHUSD",1736683161615,0.16118927,3257.3,3257.0,4.134755]
["bitfinex","ETHUSD",1736683161864,0.55,3257.4,3257.0,4.134755]
["bitfinex","ETHUSD",1736683162167,0.16118927,3257.3,3257.0,4.134755]
["bitfinex","ETHUSD",1736683162521,0.55,3257.4,3257.0,4.134755]
["bitfinex","ETHUSD",1736683162948,0.16118927,3257.3,3257.0,4.134755]
["bitfinex","ETHUSD",1736683163333,0.55,3257.3,3257.0,4.134755]
["bitfinex","ETHUSD",1736683163699,0.55,3257.4,3257.2,0.6082535]
["bitfinex","ETHUSD",1736683164226,0.16118927,3257.3,3257.2,0.6082535]
["bitfinex","ETHUSD",1736683164671,0.55,3257.4,3257.2,0.6082535]
["bitfinex","ETHUSD",1736683164979,0.16118927,3257.3,3257.2,0.6082535]
["bitfinex","ETHUSD",1736683169203,0.16118927,3257.3,3256.8,0.8283]
["bitfinex","ETHUSD",1736683169424,0.55,3257.1,3256.6,3.7804]
["bitfinex","ETHUSD",1736683169553,0.55,3257.1,3256.6,4.373392]
["bitfinex","ETHUSD",1736683170074,0.55,3257.1,3256.8,0.60661221]
["bitfinex","ETHUSD",1736683170398,0.16064438,3257.0,3256.8,0.60661221]
["bitfinex","ETHUSD",1736683179512,0.55,3256.9,3256.8,0.60661221]
["bitfinex","ETHUSD",1736683179814,0.71050649,3256.9,3256.8,0.60661221]
["bitfinex","ETHUSD",1736683181113,0.71050649,3256.9,3256.3,2.14964]
["bitfinex","ETHUSD",1736683181312,0.71050649,3256.9,3256.4,0.296114]
["bitfinex","ETHUSD",1736683181514,0.71050649,3256.9,3256.6,0.62203443]
["bitfinex","ETHUSD",1736683182500,1.53080649,3256.9,3256.6,0.62203443]
["bitfinex","ETHUSD",1736683185926,1.53080649,3256.9,3256.2,0.8115]
["bitfinex","ETHUSD",1736683187026,1.3703,3256.9,3256.2,0.8115]
["bitfinex","ETHUSD",1736683187423,0.55,3256.7,3256.2,0.8115]
["bitfinex","ETHUSD",1736683187593,0.55,3256.7,3256.2,1.407628]
["bitfinex","ETHUSD",1736683187793,0.55,3256.8,3256.2,1.407628]
["bitfinex","ETHUSD",1736683188135,0.55,3256.8,3256.5,0.61698933]
["bitfinex","ETHUSD",1736683188338,0.55,3256.5,3255.9,0.7877]
["bitfinex","ETHUSD",1736683188505,0.7805,3256.8,3256.2,2.14974]
["bitfinex","ETHUSD",1736683188697,0.15993518,3256.7,3256.3,4.002674]
["bitfinex","ETHUSD",1736683188899,0.55,3256.6,3256.3,4.002674]
["bitfinex","ETHUSD",1736683189192,0.15993518,3256.5,3256.3,4.002674]
["bitfinex","ETHUSD",1736683189842,0.15993518,3256.5,3256.3,4.60730141]
["bitfinex","ETHUSD",1736683190246,0.55,3256.7,3256.3,4.60730141]
["bitfinex","ETHUSD",1736683190706,0.7805,3257.1,3256.4,2.85602281]
["bitfinex","ETHUSD",1736683190908,0.15993518,3257.0,3256.4,2.85602281]
["bitfinex","ETHUSD",1736683191829,0.15993518,3257.0,3256.4,2.85601972]
["bitfinex","ETHUSD",1736683195355,0.15993518,3257.0,3256.5,2.14953]
["bitfinex","ETHUSD",1736683195501,0.15993518,3257.0,3256.7,0.7877]
["bitfinex","ETHUSD",1736683195855,0.55,3257.3,3256.7,0.7877]
["bitfinex","ETHUSD",1736683196033,0.15990234,3256.9,3256.7,0.7877]
["bitfinex","ETHUSD",1736683196349,0.1598892,3256.8,3256.7,0.7877]
["bitfinex","ETHUSD",1736683196527,0.55,3257.3,3256.7,0.7877]
["bitfinex","ETHUSD",1736683196712,0.1598892,3257.2,3256.7,0.7877]
["bitfinex","ETHUSD",1736683196917,0.55,3257.1,3256.7,0.7877]
["bitfinex","ETHUSD",1736683197098,0.55,3257.3,3256.7,0.7877]
["bitfinex","ETHUSD",1736683197299,0.1598892,3257.2,3256.7,0.7877]
["bitfinex","ETHUSD",1736683197543,0.55,3257.1,3256.7,0.7877]
["bitfinex","ETHUSD",1736683197743,0.55,3257.3,3256.7,0.7877]
["bitfinex","ETHUSD",1736683197944,0.1598892,3257.2,3256.7,0.7877]
["bitfinex","ETHUSD",1736683198152,0.55,3257.1,3256.7,0.7877]
["bitfinex","ETHUSD",1736683198376,2.14934,3256.8,3255.5,5.37]
["bitfinex","ETHUSD",1736683198540,0.55,3256.6,3255.9,0.7877]
["bitfinex","ETHUSD",1736683198880,0.55,3256.6,3255.9,0.81841021]
["bitfinex","ETHUSD",1736683199177,0.1598892,3256.5,3255.9,0.81841021]
["bitfinex","ETHUSD",1736683199475,0.1598892,3256.5,3256.1,0.60609042]
["bitfinex","ETHUSD",1736683199629,0.1598892,3256.5,3256.2,0.36060904]
["bitfinex","ETHUSD",1736683199829,0.7805,3256.9,3256.2,0.36060904]
["bitfinex","ETHUSD",1736683200078,0.15973815,3256.4,3256.3,0.7877]
["bitfinex","ETHUSD",1736683200276,0.7805,3257.1,3256.3,0.7877]
["bitfinex","ETHUSD",1736683200480,0.55,3257.0,3256.3,0.7877]
["bitfinex","ETHUSD",1736683200807,0.55,3257.0,3256.3,1.17811195]
["bitfinex","ETHUSD",1736683202589,0.55,3257.0,3256.3,0.7877]
["bitfinex","ETHUSD",1736683203670,2.69925,3257.0,3256.3,0.7877]
["bitfinex","ETHUSD",1736683204248,0.0075,3256.9,3256.1,1.39909042]
["bitfinex","ETHUSD",1736683204474,0.55,3256.8,3256.1,1.39909042]
["bitfinex","ETHUSD",1736683204629,0.55,3256.5,3256.1,1.39909042]
["bitfinex","ETHUSD",1736683205066,0.55,3256.5,3256.1,0.793]
["bitfinex","ETHUSD",1736683206071,2.6994,3256.8,3256.1,0.793]
["bitfinex","ETHUSD",1736683206276,3.1800249,3256.8,3256.1,0.793]
["bitfinex","ETHUSD",1736683206766,3.1800249,3256.8,3255.9,5.37]
["bitfinex","ETHUSD",1736683206966,0.55,3256.6,3256.0,0.62282586]
["bitfinex","ETHUSD",1736683207397,0.55,3256.7,3256.0,0.62282586]
["bitfinex","ETHUSD",1736683209004,0.55,3256.6,3256.0,0.62282586]
["bitfinex","ETHUSD",1736683210318,0.55,3256.6,3255.9,0.793]
["bitfinex","ETHUSD",1736683211416,0.55,3256.6,3255.9,1.40035057]
["bitfinex","ETHUSD",1736683211790,0.55,3256.6,3255.9,1.29310086]
["bitfinex","ETHUSD",1736683211990,0.55,3256.6,3256.0,0.7537]
["bitfinex","ETHUSD",1736683212578,0.8101,3256.9,3256.2,0.7537]
["bitfinex","ETHUSD",1736683213216,0.55,3256.8,3256.2,0.7537]
["bitfinex","ETHUSD",1736683213518,0.55,3256.6,3256.2,0.7537]
["bitfinex","ETHUSD",1736683214778,0.55,3256.4,3256.0,0.7537]
["bitfinex","ETHUSD",1736683217532,0.1575308,3256.3,3256.0,0.7537]
["bitfinex","ETHUSD",1736683223939,0.1575308,3256.3,3255.8,0.7537]
["bitfinex","ETHUSD",1736683226850,0.1575308,3256.3,3256.0,0.807]
["bitfinex","ETHUSD",1736683227209,0.55,3256.8,3256.0,0.807]
["bitfinex","ETHUSD",1736683227444,0.1569311,3256.2,3256.0,0.807]
["bitfinex","ETHUSD",1736683227645,0.55,3256.8,3256.0,0.807]
["bitfinex","ETHUSD",1736683227849,0.55,3256.8,3256.2,0.807]
["bitfinex","ETHUSD",1736683228041,0.1569311,3256.7,3256.2,0.807]
["bitfinex","ETHUSD",1736683228845,0.55,3256.6,3256.2,0.807]
["bitfinex","ETHUSD",1736683229068,0.55,3256.6,3255.8,0.807]
["bitfinex","ETHUSD",1736683229269,0.55,3256.4,3255.8,0.807]
["bitfinex","ETHUSD",1736683229832,1.3696,3256.2,3255.4,2.15024]
["bitfinex","ETHUSD",1736683230034,1.3696,3256.2,3255.3,0.807]
["bitfinex","ETHUSD",1736683230569,0.55,3256.0,3255.5,0.61381167]
["bitfinex","ETHUSD",1736683230732,0.15688507,3255.9,3255.8,0.807]
["bitfinex","ETHUSD",1736683230922,1.28924898,3256.5,3255.8,1.13648819]
["bitfinex","ETHUSD",1736683231265,0.70688507,3256.4,3255.8,0.807]
["bitfinex","ETHUSD",1736683231563,0.8064,3256.3,3255.8,0.807]
["bitfinex","ETHUSD",1736683231775,0.70672722,3256.2,3255.8,0.807]
["bitfinex","ETHUSD",1736683237261,0.70672722,3256.2,3255.5,1.43631167]
["bitfinex","ETHUSD",1736683237262,0.8064,3256.1,3255.5,1.43631167]
["bitfinex","ETHUSD",1736683237597,0.156793,3256.0,3255.5,1.43631167]
["bitfinex","ETHUSD",1736683237897,0.156793,3256.0,3255.5,1.87994284]
["bitfinex","ETHUSD",1736683238064,0.156793,3256.0,3255.5,1.43631167]
["bitfinex","ETHUSD",1736683238265,0.156793,3256.0,3255.6,0.85321445]
["bitfinex","ETHUSD",1736683238589,0.1566746,3255.9,3255.6,0.85321445]
["bitfinex","ETHUSD",1736683239098,0.55,3256.3,3255.6,0.8225]
["bitfinex","ETHUSD",1736683239691,0.1566746,3256.2,3255.6,0.8225]
["bitfinex","ETHUSD",1736683241489,2.69981,3256.1,3255.6,0.8225]
["bitfinex","ETHUSD",1736683241988,0.55,3255.9,3255.6,0.8225]
["bitfinex","ETHUSD",1736683242387,0.55,3256.0,3255.6,0.8225]
["bitfinex","ETHUSD",1736683242596,0.15666804,3255.8,3255.6,0.8225]
["bitfinex","ETHUSD",1736683242765,0.55,3256.0,3255.6,0.8225]
["bitfinex","ETHUSD",1736683242967,0.15666804,3255.9,3255.6,0.8225]
["bitfinex","ETHUSD",1736683244352,0.15666804,3255.9,3255.5,1.40021167]
["bitfinex","ETHUSD",1736683245261,0.55,3256.2,3255.5,1.40021167]
["bitfinex","ETHUSD",1736683245564,0.89943,3256.2,3255.5,1.40021167]
["bitfinex","ETHUSD",1736683245765,0.55,3256.0,3255.5,1.40021167]
["bitfinex","ETHUSD",1736683246181,0.1565628,3255.9,3255.5,1.40021167]
["bitfinex","ETHUSD",1736683246581,0.55,3256.1,3255.5,1.40021167]
["bitfinex","ETHUSD",1736683246893,0.1565628,3255.8,3255.5,1.40021167]
["bitfinex","ETHUSD",1736683247094,0.55,3256.1,3255.5,1.40021167]
["bitfinex","ETHUSD",1736683247262,0.1565628,3255.7,3255.5,1.40021167]
["bitfinex","ETHUSD",1736683247466,0.55,3256.1,3255.5,1.40021167]
["bitfinex","ETHUSD",1736683247980,0.1565628,3256.0,3255.5,1.40021167]
["bitfinex","ETHUSD",1736683248410,0.7946,3255.9,3255.5,1.40021167]
["bitfinex","ETHUSD",1736683249003,0.1565628,3255.8,3255.5,1.40021167]
["bitfinex","ETHUSD",1736683250719,0.1565628,3255.8,3255.6,3.0]
["bitfinex","ETHUSD",1736683251071,0.55,3256.3,3255.6,3.0]
["bitfinex","ETHUSD",1736683251225,0.15641807,3255.7,3255.6,3.0]
["bitfinex","ETHUSD",1736683251381,0.9733459,3256.3,3255.6,3.0]
["bitfinex","ETHUSD",1736683251577,0.15641807,3256.2,3255.6,3.0]
["bitfinex","ETHUSD",1736683252012,0.55,3256.0,3255.6,3.0]
["bitfinex","ETHUSD",1736683252379,0.55,3256.0,3255.5,2.15016]
["bitfinex","ETHUSD",1736683252580,0.15630622,3255.9,3255.5,2.15016]
["bitfinex","ETHUSD",1736683254119,0.15630622,3255.9,3255.4,0.62305812]
["bitfinex","ETHUSD",1736683255135,0.15630622,3255.9,3255.4,2.77332812]
["bitfinex","ETHUSD",1736683255291,0.15630622,3255.9,3255.4,2.15027]
["bitfinex","ETHUSD",1736683255931,0.8002,3255.8,3255.3,3.61198372]
["bitfinex","ETHUSD",1736683256101,0.55,3255.7,3255.3,3.0]
["bitfinex","ETHUSD",1736683256302,0.55,3255.7,3255.2,8.30677]
["bitfinex","ETHUSD",1736683256828,0.55,3255.7,3255.2,8.92798239]
["bitfinex","ETHUSD",1736683257789,0.55,3255.7,3255.2,3.55798239]
["bitfinex","ETHUSD",1736683257991,0.15622727,3255.6,3255.2,3.55798239]
["bitfinex","ETHUSD",1736683258303,0.55,3255.7,3255.2,1.40761239]
["bitfinex","ETHUSD",1736683258497,0.15622727,3255.6,3255.2,1.40761239]
["bitfinex","ETHUSD",1736683258705,0.55,3255.7,3255.2,1.40761239]
["bitfinex","ETHUSD",1736683258901,0.15622727,3255.6,3255.2,1.40761239]
["bitfinex","ETHUSD",1736683259134,0.55,3255.7,3255.2,1.40761239]
["bitfinex","ETHUSD",1736683259345,0.15622727,3255.6,3255.2,1.40761239]
["bitfinex","ETHUSD",1736683259495,0.55,3255.7,3255.2,1.40761239]
["bitfinex","ETHUSD",1736683259696,0.15622727,3255.6,3255.2,1.40761239]
["bitfinex","ETHUSD",1736683260124,0.55,3255.7,3255.2,1.40761239]
["bitfinex","ETHUSD",1736683260333,0.15622727,3255.6,3255.2,1.40761239]
["bitfinex","ETHUSD",1736683261195,0.15622727,3255.6,3255.2,2.06342463]
["bitfinex","ETHUSD",1736683261394,0.55,3255.7,3255.2,2.06342463]
["bitfinex","ETHUSD",1736683261593,0.15622727,3255.6,3255.2,2.06342463]
["bitfinex","ETHUSD",1736683261892,0.55,3255.7,3255.2,2.06342463]
["bitfinex","ETHUSD",1736683262123,0.15622727,3255.6,3255.2,2.06342463]
["bitfinex","ETHUSD",1736683262437,0.55,3255.7,3255.2,2.06342463]
["bitfinex","ETHUSD",1736683262735,0.15622727,3255.6,3255.2,1.40761239]
["bitfinex","ETHUSD",1736683264090,0.55,3255.7,3255.2,1.40761239]
["bitfinex","ETHUSD",1736683264294,0.15608254,3255.6,3255.2,1.40761239]
["bitfinex","ETHUSD",1736683264534,0.55,3255.7,3255.2,1.40761239]
["bitfinex","ETHUSD",1736683264731,0.15608254,3255.6,3255.2,1.40761239]
["bitfinex","ETHUSD",1736683264944,0.55,3255.7,3255.2,1.40761239]
["bitfinex","ETHUSD",1736683265129,0.15608254,3255.6,3255.2,1.40761239]
["bitfinex","ETHUSD",1736683265312,0.55,3255.7,3255.2,1.40761239]
["bitfinex","ETHUSD",1736683265635,0.15608254,3255.6,3255.0,0.03071736]
["bitfinex","ETHUSD",1736683265800,0.15608254,3255.6,3255.1,0.60472383]
["bitfinex","ETHUSD",1736683265999,0.55,3255.7,3255.1,0.60472383]
["bitfinex","ETHUSD",1736683266207,0.15604964,3255.5,3255.1,0.60472383]
["bitfinex","ETHUSD",1736683266440,0.55,3255.7,3255.1,0.60472383]
["bitfinex","ETHUSD",1736683266623,0.15604964,3255.4,3255.1,0.60472383]
["bitfinex","ETHUSD",1736683266950,0.15604964,3255.3,3255.1,0.60472383]
["bitfinex","ETHUSD",1736683267120,0.55,3255.7,3255.1,0.60472383]
["bitfinex","ETHUSD",1736683267445,0.15604964,3255.6,3255.1,0.60472383]
["bitfinex","ETHUSD",1736683268149,0.15604964,3255.6,3255.1,3.60472383]
["bitfinex","ETHUSD",1736683268521,0.15604964,3255.6,3255.1,4.25897821]
["bitfinex","ETHUSD",1736683268835,0.15604964,3255.6,3255.2,2.93766]
["bitfinex","ETHUSD",1736683269038,0.15604964,3255.6,3255.3,0.03071577]
["bitfinex","ETHUSD",1736683269246,0.55,3256.0,3255.3,0.03071577]
["bitfinex","ETHUSD",1736683269453,0.15591147,3255.5,3255.3,0.03071577]
["bitfinex","ETHUSD",1736683269645,0.55,3255.8,3255.2,2.93766]
["bitfinex","ETHUSD",1736683269833,0.15591147,3255.4,3255.2,2.93766]
["bitfinex","ETHUSD",1736683270007,0.55,3255.8,3255.2,2.93766]
["bitfinex","ETHUSD",1736683270243,0.15596411,3255.3,3255.2,2.93766]
["bitfinex","ETHUSD",1736683270445,0.55,3255.8,3255.2,3.29189838]
["bitfinex","ETHUSD",1736683270636,0.55,3255.8,3255.2,2.93766]
["bitfinex","ETHUSD",1736683270832,0.15596411,3255.7,3255.2,2.93766]
["bitfinex","ETHUSD",1736683272364,0.15596411,3255.7,3255.2,0.7873]
["bitfinex","ETHUSD",1736683274160,0.8213,3255.6,3255.1,0.60472383]
["bitfinex","ETHUSD",1736683274766,0.15596411,3255.5,3255.1,0.60472383]
["bitfinex","ETHUSD",1736683279880,0.55,3255.4,3254.9,0.7873]
["bitfinex","ETHUSD",1736683280215,0.15562851,3255.3,3254.9,0.7873]
["bitfinex","ETHUSD",1736683280509,0.15562851,3255.3,3254.8,3.0]
["bitfinex","ETHUSD",1736683280931,0.15562851,3255.3,3254.8,5.15066]
["bitfinex","ETHUSD",1736683281159,0.15562851,3255.3,3254.8,6.31217628]
["bitfinex","ETHUSD",1736683281410,0.15562851,3255.3,3254.9,0.62769589]
["bitfinex","ETHUSD",1736683287331,0.55,3255.2,3254.9,0.62769589]
["bitfinex","ETHUSD",1736683287840,0.7808,3255.3,3254.9,0.62769589]
["bitfinex","ETHUSD",1736683288279,0.15544425,3255.2,3254.9,0.62769589]
["bitfinex","ETHUSD",1736683288681,0.7808,3255.3,3254.9,0.62769589]
["bitfinex","ETHUSD",1736683289136,0.15544425,3255.2,3254.9,0.62769589]
["bitfinex","ETHUSD",1736683289437,0.7808,3255.3,3254.9,0.62769589]
["bitfinex","ETHUSD",1736683289835,0.15544425,3255.2,3254.9,0.62769589]
["bitfinex","ETHUSD",1736683290205,0.7808,3255.3,3254.9,0.62769589]
["bitfinex","ETHUSD",1736683290403,0.15544425,3255.2,3254.9,0.62769589]
["bitfinex","ETHUSD",1736683290601,0.7808,3255.6,3255.0,0.7926]
["bitfinex","ETHUSD",1736683290817,0.15541793,3255.5,3255.0,2.94312]
["bitfinex","ETHUSD",1736683291022,0.15541793,3255.5,3255.0,2.97383921]
["bitfinex","ETHUSD",1736683291738,0.15541793,3255.5,3255.0,2.94312]
["bitfinex","ETHUSD",1736683292235,0.15541793,3255.5,3255.0,0.7926]
["bitfinex","ETHUSD",1736683293029,0.15541793,3255.5,3254.9,3.62769589]
["bitfinex","ETHUSD",1736683293426,0.55,3255.4,3254.9,0.62769589]
["bitfinex","ETHUSD",1736683293645,0.55,3255.2,3254.8,0.7926]
["bitfinex","ETHUSD",1736683294043,0.55,3255.2,3254.6,2.18150158]
["bitfinex","ETHUSD",1736683294248,0.55,3255.2,3254.6,2.97410158]
["bitfinex","ETHUSD",1736683295760,0.15544425,3255.1,3254.8,0.6155446]
["bitfinex","ETHUSD",1736683300444,0.55,3255.2,3254.8,0.6155446]
["bitfinex","ETHUSD",1736683300963,0.15534554,3255.1,3254.8,0.6155446]
["bitfinex","ETHUSD",1736683302267,0.15534554,3255.1,3254.6,0.7926]
["bitfinex","ETHUSD",1736683302615,0.55,3255.2,3254.6,0.7926]
["bitfinex","ETHUSD",1736683302918,0.15534554,3255.1,3254.6,0.7926]
["bitfinex","ETHUSD",1736683304859,0.15534554,3255.1,3254.6,1.41128294]
["bitfinex","ETHUSD",1736683311057,0.15534554,3255.1,3254.6,1.44200519]
["bitfinex","ETHUSD",1736683311318,0.15534554,3255.1,3254.6,2.10129171]
["bitfinex","ETHUSD",1736683311665,0.15534554,3255.1,3254.8,0.7623]
["bitfinex","ETHUSD",1736683311982,1.28924898,3255.5,3255.3,2.15027]
["bitfinex","ETHUSD",1736683312133,1.28924898,3255.5,3255.4,2.91257]
["bitfinex","ETHUSD",1736683312330,1.28924898,3255.5,3255.4,3.20689853]
["bitfinex","ETHUSD",1736683312981,0.8156,3256.2,3255.4,3.20689853]
["bitfinex","ETHUSD",1736683313161,0.8156,3256.2,3255.5,2.18091379]
["bitfinex","ETHUSD",1736683313356,0.8156,3256.2,3255.5,2.1502]
["bitfinex","ETHUSD",1736683313686,0.14990725,3256.1,3255.5,2.1502]
["bitfinex","ETHUSD",1736683313831,0.14990725,3256.1,3255.5,2.47088285]
["bitfinex","ETHUSD",1736683314484,0.14990725,3256.1,3255.4,0.7623]
["bitfinex","ETHUSD",1736683314782,0.14990725,3256.1,3255.4,2.91257]
["bitfinex","ETHUSD",1736683315553,0.14990725,3256.1,3255.5,0.62004675]
["bitfinex","ETHUSD",1736683316753,0.55,3256.0,3255.4,0.7623]
["bitfinex","ETHUSD",1736683316988,0.8053,3255.9,3255.2,5.97138]
["bitfinex","ETHUSD",1736683317137,0.55,3255.8,3255.3,0.61617031]
["bitfinex","ETHUSD",1736683317537,0.15025688,3255.7,3255.3,0.61617031]
["bitfinex","ETHUSD",1736683317786,0.55,3255.8,3255.3,0.61617031]
["bitfinex","ETHUSD",1736683317985,0.15025688,3255.6,3255.3,1.81193334]
["bitfinex","ETHUSD",1736683318165,0.55,3255.8,3255.3,1.84264934]
["bitfinex","ETHUSD",1736683318488,0.55,3255.8,3255.3,1.81193334]
["bitfinex","ETHUSD",1736683318984,0.15025688,3255.7,3255.3,1.81193334]
["bitfinex","ETHUSD",1736683319290,0.55,3255.8,3255.3,1.81193334]
["bitfinex","ETHUSD",1736683319492,0.15025688,3255.6,3255.3,1.84264934]
["bitfinex","ETHUSD",1736683319651,0.55,3255.8,3255.4,0.78140393]
["bitfinex","ETHUSD",1736683320091,0.15022391,3255.7,3255.3,4.43717031]
["bitfinex","ETHUSD",1736683320603,0.8053,3255.9,3255.3,4.43717031]
["bitfinex","ETHUSD",1736683320604,0.1502305,3255.6,3255.3,4.43717031]
["bitfinex","ETHUSD",1736683320808,0.55,3255.8,3255.3,4.43717031]
["bitfinex","ETHUSD",1736683320976,0.1502305,3255.5,3255.3,4.43717031]
["bitfinex","ETHUSD",1736683321178,0.55,3255.8,3255.3,3.61617031]
["bitfinex","ETHUSD",1736683321508,0.1502305,3255.4,3255.3,3.61617031]
["bitfinex","ETHUSD",1736683321713,0.55,3255.8,3255.3,3.61617031]
["bitfinex","ETHUSD",1736683321882,0.1502305,3255.4,3255.3,3.64688639]
["bitfinex","ETHUSD",1736683322066,0.8128,3256.2,3255.4,2.97127]
["bitfinex","ETHUSD",1736683322625,0.55,3256.0,3255.4,2.97127]
["bitfinex","ETHUSD",1736683322970,0.15069894,3255.9,3255.4,2.97127]
["bitfinex","ETHUSD",1736683324827,0.15069894,3255.9,3255.4,0.821]
["bitfinex","ETHUSD",1736683326516,0.55,3255.8,3255.4,0.821]
["bitfinex","ETHUSD",1736683326827,0.7602,3255.6,3255.3,3.61617031]
["bitfinex","ETHUSD",1736683327031,0.1507517,3255.7,3255.3,3.61617031]
["bitfinex","ETHUSD",1736683327326,0.55,3255.8,3255.3,3.61617031]
["bitfinex","ETHUSD",1736683327832,0.15073851,3255.7,3255.3,3.61617031]
["bitfinex","ETHUSD",1736683327987,0.55,3255.8,3255.3,3.61617031]
["bitfinex","ETHUSD",1736683328187,0.15073851,3255.6,3255.3,3.61617031]
["bitfinex","ETHUSD",1736683328619,0.55,3255.8,3255.3,3.61617031]
["bitfinex","ETHUSD",1736683328823,0.15073851,3255.5,3255.3,3.61617031]
["bitfinex","ETHUSD",1736683328982,0.55,3255.8,3255.3,3.61617031]
["bitfinex","ETHUSD",1736683329183,0.15073851,3255.4,3255.3,3.61617031]
["bitfinex","ETHUSD",1736683329537,5.8825,3256.3,3255.0,2.9565]
["bitfinex","ETHUSD",1736683329832,0.55,3255.6,3255.0,2.9565]
["bitfinex","ETHUSD",1736683330457,0.55,3255.6,3255.0,0.806]
["bitfinex","ETHUSD",1736683330752,0.55,3255.6,3255.0,1.42280919]
["bitfinex","ETHUSD",1736683331057,0.15071213,3255.5,3255.0,1.42280919]
["bitfinex","ETHUSD",1736683333963,0.55,3255.4,3255.0,1.42280919]
["bitfinex","ETHUSD",1736683334104,0.8305,3255.3,3254.7,2.9738]
["bitfinex","ETHUSD",1736683334955,0.55,3255.2,3254.5,2.97394]
["bitfinex","ETHUSD",1736683336050,0.15047467,3255.1,3254.8,0.60548256]
["bitfinex","ETHUSD",1736683339351,0.15047467,3255.1,3254.5,2.97393]
["bitfinex","ETHUSD",1736683340404,0.15047467,3255.1,3254.7,0.62437312]
["bitfinex","ETHUSD",1736683341660,0.55,3255.2,3254.7,0.62437312]
["bitfinex","ETHUSD",1736683341840,0.15003262,3255.0,3254.7,0.62437312]
["bitfinex","ETHUSD",1736683342023,0.55,3255.2,3254.7,0.62437312]
["bitfinex","ETHUSD",1736683342225,0.15003262,3254.9,3254.7,0.62437312]
["bitfinex","ETHUSD",1736683342425,0.55,3255.2,3254.7,0.62437312]
["bitfinex","ETHUSD",1736683342758,0.15003262,3254.8,3254.7,0.62437312]
["bitfinex","ETHUSD",1736683343254,0.55,3255.2,3254.7,0.62437312]
["bitfinex","ETHUSD",1736683343421,0.15003262,3254.8,3254.7,2.77510312]
["bitfinex","ETHUSD",1736683343622,1.0405,3255.6,3254.7,3.59820312]
["bitfinex","ETHUSD",1736683343858,0.55,3255.5,3254.7,3.59820312]
["bitfinex","ETHUSD",1736683344063,0.69997984,3255.5,3254.7,3.59820312]
["bitfinex","ETHUSD",1736683344424,0.69997984,3255.5,3254.7,1.44747312]
["bitfinex","ETHUSD",1736683344628,0.69997984,3255.5,3254.9,2.15059]
["bitfinex","ETHUSD",1736683345860,0.14997984,3255.5,3255.0,0.7689]
["bitfinex","ETHUSD",1736683346023,0.14997984,3255.5,3255.1,2.15046]
["bitfinex","ETHUSD",1736683346225,0.55,3255.7,3255.2,0.61767601]
["bitfinex","ETHUSD",1736683346423,0.14014421,3255.4,3255.2,0.61767601]
["bitfinex","ETHUSD",1736683346810,0.55,3255.7,3255.2,2.76806601]
["bitfinex","ETHUSD",1736683347010,0.14014421,3255.3,3255.2,2.76806601]
["bitfinex","ETHUSD",1736683347230,0.55,3255.7,3255.2,2.76806601]
["bitfinex","ETHUSD",1736683347423,0.14014421,3255.3,3255.2,2.76806601]
["bitfinex","ETHUSD",1736683347652,0.55,3255.7,3255.2,2.76806601]
["bitfinex","ETHUSD",1736683347966,0.14014421,3255.3,3255.0,2.91942]
["bitfinex","ETHUSD",1736683348265,0.55,3255.7,3255.0,3.748362]
["bitfinex","ETHUSD",1736683348469,0.14014421,3255.2,3255.0,2.91942]
["bitfinex","ETHUSD",1736683348625,0.55,3255.7,3255.0,2.91942]
["bitfinex","ETHUSD",1736683348831,0.14014421,3255.1,3255.0,2.91942]
["bitfinex","ETHUSD",1736683349031,0.55,3255.7,3255.0,2.91942]
["bitfinex","ETHUSD",1736683349265,0.14014421,3255.1,3255.0,2.91942]
["bitfinex","ETHUSD",1736683349558,0.14014421,3255.1,3255.0,2.20247426]
["bitfinex","ETHUSD",1736683349761,0.55,3255.7,3255.0,2.20247426]
["bitfinex","ETHUSD",1736683349972,0.55,3255.7,3255.0,1.37353226]
["bitfinex","ETHUSD",1736683350260,0.14014421,3255.6,3255.0,1.37353226]
["bitfinex","ETHUSD",1736683350759,0.14014421,3255.6,3255.0,3.5547708]
["bitfinex","ETHUSD",1736683350947,0.14014421,3255.6,3255.1,2.15047]
["bitfinex","ETHUSD",1736683352647,0.14014421,3255.6,3255.0,1.37353226]
["bitfinex","ETHUSD",1736683353572,0.55,3255.5,3255.0,0.60463226]
["bitfinex","ETHUSD",1736683353871,0.7614,3255.4,3255.0,0.60463226]
["bitfinex","ETHUSD",1736683354074,0.90154421,3255.4,3255.0,0.60463226]
["bitfinex","ETHUSD",1736683356517,0.14014421,3255.4,3255.0,0.60463226]
["bitfinex","ETHUSD",1736683358042,1.3114,3255.3,3254.7,5.15071]
["bitfinex","ETHUSD",1736683358231,1.45162338,3255.3,3254.7,5.51132928]
["bitfinex","ETHUSD",1736683358567,1.45162338,3255.3,3254.7,5.48060802]
["bitfinex","ETHUSD",1736683359564,1.45162338,3255.3,3254.9,0.61372984]
["bitfinex","ETHUSD",1736683363070,1.45162338,3255.3,3254.7,2.15071]
["bitfinex","ETHUSD",1736683363429,1.45162338,3255.3,3254.8,2.15066]
["bitfinex","ETHUSD",1736683363634,1.45162338,3255.3,3254.8,2.74568813]
["bitfinex","ETHUSD",1736683363864,1.45162338,3255.3,3254.8,3.35126762]
["bitfinex","ETHUSD",1736683364391,1.45162338,3255.3,3254.8,2.75623949]
["bitfinex","ETHUSD",1736683368098,0.14022338,3255.3,3254.9,0.03072125]
["bitfinex","ETHUSD",1736683368297,0.14022338,3255.3,3255.2,2.1504]
["bitfinex","ETHUSD",1736683368504,0.7774,3255.8,3255.2,2.1504]
["bitfinex","ETHUSD",1736683368654,0.14060599,3255.3,3255.2,2.1504]
["bitfinex","ETHUSD",1736683368851,0.55,3255.7,3255.2,0.30074172]
["bitfinex","ETHUSD",1736683369091,0.55,3255.7,3255.3,2.15027]
["bitfinex","ETHUSD",1736683372119,0.55,3255.7,3255.1,2.15046]
["bitfinex","ETHUSD",1736683373623,0.14079727,3255.6,3255.1,2.15046]
["bitfinex","ETHUSD",1736683373958,0.55,3255.5,3255.0,0.8263]
["bitfinex","ETHUSD",1736683374214,0.8246,3255.4,3254.9,2.15055]
["bitfinex","ETHUSD",1736683374559,0.96533132,3255.4,3254.9,3.03971295]
["bitfinex","ETHUSD",1736683374974,0.14073132,3255.4,3255.0,2.15052]
["bitfinex","ETHUSD",1736683375459,0.14073132,3255.4,3254.9,0.88916295]
["bitfinex","ETHUSD",1736683377112,0.14073132,3255.4,3254.8,6.52171949]
["bitfinex","ETHUSD",1736683377278,0.8246,3255.3,3254.8,6.52171949]
["bitfinex","ETHUSD",1736683377479,0.96529834,3255.3,3254.8,6.52171949]
["bitfinex","ETHUSD",1736683377882,0.96529834,3255.3,3254.8,5.75621949]
["bitfinex","ETHUSD",1736683379920,0.96529834,3255.3,3254.8,0.60557949]
["bitfinex","ETHUSD",1736683380088,0.96529834,3255.3,3254.6,2.15076]
["bitfinex","ETHUSD",1736683380270,0.96529834,3255.3,3254.6,2.742386]
["bitfinex","ETHUSD",1736683380473,0.96529834,3255.3,3254.7,2.77313557]
["bitfinex","ETHUSD",1736683381306,0.96529834,3255.3,3254.8,2.15065]
["bitfinex","ETHUSD",1736683382069,0.96529834,3255.3,3254.9,2.15058]
["bitfinex","ETHUSD",1736683382382,0.96529834,3255.3,3254.9,2.18129988]
["bitfinex","ETHUSD",1736683382583,0.14069834,3255.3,3255.0,2.36860999]
["bitfinex","ETHUSD",1736683383002,0.8246,3255.5,3255.0,0.21812999]
["bitfinex","ETHUSD",1736683383320,0.8246,3255.7,3255.1,0.03071762]
["bitfinex","ETHUSD",1736683383538,0.8246,3255.7,3255.2,2.15039]
["bitfinex","ETHUSD",1736683383539,0.14046746,3255.4,3255.2,2.15039]
["bitfinex","ETHUSD",1736683383669,0.8246,3255.7,3255.2,2.15039]
["bitfinex","ETHUSD",1736683383868,0.14054003,3255.3,3255.2,2.15039]
["bitfinex","ETHUSD",1736683384119,0.8246,3255.7,3255.2,2.15039]
["bitfinex","ETHUSD",1736683384303,0.14054003,3255.3,3255.2,2.15039]
["bitfinex","ETHUSD",1736683384505,0.8246,3255.7,3255.2,2.66850076]
["bitfinex","ETHUSD",1736683384818,0.8246,3255.7,3255.2,3.27147315]
["bitfinex","ETHUSD",1736683385026,0.14054003,3255.6,3255.2,3.27147315]
["bitfinex","ETHUSD",1736683386717,0.14054003,3255.6,3255.3,2.15032]
["bitfinex","ETHUSD",1736683386918,0.14054003,3255.6,3255.2,1.12108315]
["bitfinex","ETHUSD",1736683387134,0.7907,3256.0,3255.4,0.0307171]
["bitfinex","ETHUSD",1736683387287,1.28870841,3256.2,3255.9,2.14994]
["bitfinex","ETHUSD",1736683387470,0.14071153,3255.9,3255.8,2.15]
["bitfinex","ETHUSD",1736683387674,1.28870841,3256.2,3255.5,0.8287]
["bitfinex","ETHUSD",1736683387882,0.14071153,3255.9,3255.6,2.15013]
["bitfinex","ETHUSD",1736683388121,1.28870841,3256.2,3255.7,0.297883]
["bitfinex","ETHUSD",1736683388270,0.14071153,3255.8,3255.7,0.297883]
["bitfinex","ETHUSD",1736683388475,0.7907,3256.3,3255.7,0.297883]
["bitfinex","ETHUSD",1736683388721,0.14071153,3255.8,3255.7,0.297883]
["bitfinex","ETHUSD",1736683389021,0.55,3256.2,3255.4,2.15026]
["bitfinex","ETHUSD",1736683389231,0.55,3256.2,3255.2,4.43167239]
["bitfinex","ETHUSD",1736683389232,0.55,3256.0,3255.3,2.15033]
["bitfinex","ETHUSD",1736683389904,0.14086319,3255.9,3255.3,2.15033]
["bitfinex","ETHUSD",1736683390104,0.55,3256.0,3255.3,2.15033]
["bitfinex","ETHUSD",1736683390306,0.14086319,3255.8,3255.3,2.15033]
["bitfinex","ETHUSD",1736683390505,0.55,3256.0,3255.4,0.27533024]
["bitfinex","ETHUSD",1736683390732,0.14086319,3255.7,3255.3,2.15033]
["bitfinex","ETHUSD",1736683390933,0.55,3256.0,3255.3,2.15033]
["bitfinex","ETHUSD",1736683391230,0.14086319,3255.6,3255.3,2.15033]
["bitfinex","ETHUSD",1736683391430,0.809,3256.1,3255.6,2.15011]
["bitfinex","ETHUSD",1736683391630,0.809,3256.1,3255.6,2.90571]
["bitfinex","ETHUSD",1736683391834,0.809,3256.1,3255.7,0.290571]
["bitfinex","ETHUSD",1736683391835,0.14086319,3256.0,3255.7,0.290571]
["bitfinex","ETHUSD",1736683392899,0.14086319,3256.0,3255.8,0.03071192]
["bitfinex","ETHUSD",1736683393099,0.809,3256.4,3255.8,0.03071192]
["bitfinex","ETHUSD",1736683393322,0.14073789,3255.9,3255.7,2.15002]
["bitfinex","ETHUSD",1736683393529,0.809,3256.4,3255.7,2.15002]
["bitfinex","ETHUSD",1736683393729,0.14112044,3255.8,3255.7,2.15002]
["bitfinex","ETHUSD",1736683394037,0.14112044,3255.8,3255.7,2.440582]
["bitfinex","ETHUSD",1736683394257,0.809,3256.4,3255.7,2.440582]
["bitfinex","ETHUSD",1736683394454,0.809,3256.4,3255.7,2.15002]
["bitfinex","ETHUSD",1736683395128,0.14123918,3256.3,3255.7,2.15002]
["bitfinex","ETHUSD",1736683398059,0.14123918,3256.3,3255.8,2.18071096]
["bitfinex","ETHUSD",1736683399056,0.14123918,3256.3,3255.9,2.14991]
["bitfinex","ETHUSD",1736683399632,0.14123918,3256.3,3256.0,0.78631094]
["bitfinex","ETHUSD",1736683399819,0.809,3256.6,3256.2,2.14974]
["bitfinex","ETHUSD",1736683400217,0.809,3256.6,3256.0,0.7556]
["bitfinex","ETHUSD",1736683400466,0.809,3256.6,3256.0,3.28101]
["bitfinex","ETHUSD",1736683400815,0.14142381,3256.5,3256.0,3.28101]
["bitfinex","ETHUSD",1736683401053,0.809,3256.6,3256.0,3.28101]
["bitfinex","ETHUSD",1736683401363,0.14142381,3256.4,3256.0,3.28101]
["bitfinex","ETHUSD",1736683401716,0.809,3256.6,3256.1,2.1498]
["bitfinex","ETHUSD",1736683401917,0.14146995,3256.3,3256.1,2.1498]
["bitfinex","ETHUSD",1736683402124,0.809,3256.6,3256.1,2.1498]
["bitfinex","ETHUSD",1736683402400,0.14146995,3256.2,3256.1,2.1498]
["bitfinex","ETHUSD",1736683402558,0.809,3256.6,3256.1,2.44034]
["bitfinex","ETHUSD",1736683402872,0.14146995,3256.5,3256.1,2.1498]
["bitfinex","ETHUSD",1736683407512,0.14146995,3256.5,3256.3,2.14967]
["bitfinex","ETHUSD",1736683407727,0.8173,3256.9,3256.3,2.14967]
["bitfinex","ETHUSD",1736683407867,0.14154908,3256.4,3256.3,2.14967]
["bitfinex","ETHUSD",1736683408070,0.8173,3256.9,3256.3,2.14967]
["bitfinex","ETHUSD",1736683408304,0.14154908,3256.4,3256.3,2.14967]
["bitfinex","ETHUSD",1736683408566,0.8173,3256.9,3256.3,0.296437]
["bitfinex","ETHUSD",1736683408800,0.8173,3257.2,3256.5,2.96424]
["bitfinex","ETHUSD",1736683409076,0.55,3257.1,3256.5,2.96424]
["bitfinex","ETHUSD",1736683409267,0.68686211,3257.1,3256.5,2.96424]
["bitfinex","ETHUSD",1736683410570,0.68686211,3257.1,3256.3,2.14967]
["bitfinex","ETHUSD",1736683413988,0.68686211,3257.1,3256.5,0.60862344]
["bitfinex","ETHUSD",1736683416488,0.68686211,3257.1,3256.5,2.75815344]
["bitfinex","ETHUSD",1736683416688,0.68686211,3257.1,3256.6,1.09358586]
["bitfinex","ETHUSD",1736683416887,0.13686211,3257.1,3256.6,1.12429007]
["bitfinex","ETHUSD",1736683417613,0.13686211,3257.1,3256.6,0.27888586]
["bitfinex","ETHUSD",1736683417816,0.13686211,3257.1,3256.5,2.14953]
["bitfinex","ETHUSD",1736683419101,0.8173,3256.9,3256.1,5.37]
["bitfinex","ETHUSD",1736683419301,0.8173,3256.9,3256.4,0.61200639]
["bitfinex","ETHUSD",1736683419624,0.13769932,3256.8,3256.4,2.76160639]
["bitfinex","ETHUSD",1736683419924,0.13769932,3256.8,3256.5,0.35763064]
["bitfinex","ETHUSD",1736683421203,0.13769932,3256.8,3256.4,2.76160639]
["bitfinex","ETHUSD",1736683423445,0.13769932,3256.8,3256.2,2.14972]
["bitfinex","ETHUSD",1736683424643,0.7814,3256.7,3256.2,2.14972]
["bitfinex","ETHUSD",1736683429004,0.13758068,3256.6,3256.2,2.14972]
["bitfinex","ETHUSD",1736683432457,0.7814,3256.7,3256.3,2.14967]
["bitfinex","ETHUSD",1736683432952,0.13740931,3256.6,3256.3,2.14967]
["bitfinex","ETHUSD",1736683433158,0.7814,3256.7,3256.3,2.14967]
["bitfinex","ETHUSD",1736683433357,0.13740931,3256.5,3256.3,2.14967]
["bitfinex","ETHUSD",1736683433558,0.7814,3256.7,3256.3,2.14967]
["bitfinex","ETHUSD",1736683433858,0.13742909,3256.4,3256.3,2.14967]
["bitfinex","ETHUSD",1736683434023,0.7814,3256.7,3256.3,2.14967]
["bitfinex","ETHUSD",1736683434441,0.13742909,3256.6,3256.3,2.14967]
["bitfinex","ETHUSD",1736683444252,0.13742909,3256.6,3256.0,1.4372645]
["bitfinex","ETHUSD",1736683444445,0.13742909,3256.6,3256.2,2.14973]
["bitfinex","ETHUSD",1736683444749,0.13742247,3256.5,3256.2,2.14973]
["bitfinex","ETHUSD",1736683444934,0.7814,3256.7,3256.2,2.14973]
["bitfinex","ETHUSD",1736683445135,0.13742247,3256.4,3256.2,2.14973]
["bitfinex","ETHUSD",1736683445342,0.55,3256.6,3256.0,2.7724045]
["bitfinex","ETHUSD",1736683445679,0.13742247,3256.3,3256.0,2.7724045]
["bitfinex","ETHUSD",1736683445881,0.55,3256.6,3256.0,2.7724045]
["bitfinex","ETHUSD",1736683446387,0.13739613,3256.5,3256.0,2.7724045]
["bitfinex","ETHUSD",1736683446678,0.13739613,3256.5,3256.1,2.14981]
["bitfinex","ETHUSD",1736683450181,0.8226,3256.3,3256.0,0.6225645]
["bitfinex","ETHUSD",1736683450384,0.55,3256.2,3255.5,0.8048]
["bitfinex","ETHUSD",1736683450682,0.55,3256.0,3255.3,2.15032]
["bitfinex","ETHUSD",1736683450886,0.55,3256.0,3255.3,2.62707833]
["bitfinex","ETHUSD",1736683451191,0.55,3255.6,3255.0,2.15049]
["bitfinex","ETHUSD",1736683451740,0.13705333,3255.5,3255.0,2.15049]
["bitfinex","ETHUSD",1736683453388,0.13705333,3255.5,3255.2,0.62478662]
["bitfinex","ETHUSD",1736683455783,0.13705333,3255.5,3254.9,0.8048]
["bitfinex","ETHUSD",1736683457442,0.13705333,3255.5,3255.1,0.62178875]
["bitfinex","ETHUSD",1736683460010,0.8226,3255.4,3255.1,0.62178875]
["bitfinex","ETHUSD",1736683460518,0.13679618,3255.3,3254.7,0.8048]
["bitfinex","ETHUSD",1736683460721,0.8226,3255.1,3254.6,2.15077]
["bitfinex","ETHUSD",1736683460928,0.8226,3255.1,3254.8,0.61009752]
["bitfinex","ETHUSD",1736683461421,0.8226,3255.1,3254.6,2.15077]
["bitfinex","ETHUSD",1736683461568,0.8226,3255.1,3254.6,1.052077]
["bitfinex","ETHUSD",1736683462718,0.55,3255.0,3254.4,5.37]
["bitfinex","ETHUSD",1736683462874,0.55,3255.0,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683463064,0.55,3254.8,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683463280,0.0075,3255.2,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683463468,0.8226,3254.9,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683463672,0.55,3254.8,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683463869,0.13569478,3254.7,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683464110,0.55,3254.8,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683464330,0.13569478,3254.6,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683464609,0.55,3254.8,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683464972,0.13569478,3254.7,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683465174,0.55,3254.8,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683465375,0.13569478,3254.6,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683465714,0.55,3254.8,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683465874,0.13569478,3254.6,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683466074,0.55,3254.8,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683466277,0.13569478,3254.7,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683466597,0.55,3254.8,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683466797,0.13569478,3254.6,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683466985,0.55,3254.8,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683467186,0.13569478,3254.6,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683467495,0.55,3254.8,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683467809,0.13569478,3254.7,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683467975,0.55,3254.8,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683468174,0.13569478,3254.6,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683468484,0.55,3254.8,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683468698,0.13569478,3254.7,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683468900,0.55,3254.8,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683469086,0.13569478,3254.7,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683469288,0.55,3254.8,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683469519,0.13569478,3254.7,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683469832,0.55,3254.8,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683470062,0.13569478,3254.6,3254.5,0.62572307]
["bitfinex","ETHUSD",1736683470271,0.55,3254.8,3254.1,2.95592]
["bitfinex","ETHUSD",1736683470533,0.55,3254.6,3254.2,0.61988595]
["bitfinex","ETHUSD",1736683471042,0.13547704,3254.5,3254.2,0.61988595]
["bitfinex","ETHUSD",1736683471234,0.55,3254.8,3254.2,0.61988595]
["bitfinex","ETHUSD",1736683471544,0.13547704,3254.7,3254.3,2.15099]
["bitfinex","ETHUSD",1736683471725,0.55,3254.6,3254.3,2.15099]
["bitfinex","ETHUSD",1736683471897,0.8226,3254.9,3254.3,0.36064033]
["bitfinex","ETHUSD",1736683472098,0.13547704,3254.8,3254.4,2.15092]
["bitfinex","ETHUSD",1736683472325,0.68547704,3254.8,3254.4,2.15092]
["bitfinex","ETHUSD",1736683472520,0.13547704,3254.8,3254.4,0.0307255]
["bitfinex","ETHUSD",1736683472742,0.13547704,3254.8,3254.5,2.15084]
["bitfinex","ETHUSD",1736683473298,0.13547704,3254.8,3254.2,0.61988595]
["bitfinex","ETHUSD",1736683473493,0.68547704,3254.8,3254.3,2.15099]
["bitfinex","ETHUSD",1736683473739,0.7903,3254.6,3254.2,0.61988595]
["bitfinex","ETHUSD",1736683474450,0.13547704,3254.5,3254.2,0.61988595]
["bitfinex","ETHUSD",1736683476201,0.13547704,3254.5,3254.1,2.1511]
["bitfinex","ETHUSD",1736683476647,0.55,3254.5,3254.0,5.37]
["bitfinex","ETHUSD",1736683478686,0.55,3254.5,3254.0,5.97668541]
["bitfinex","ETHUSD",1736683479443,0.55,3254.5,3254.0,0.60668541]
["bitfinex","ETHUSD",1736683479917,0.13547704,3254.4,3254.0,0.60668541]
["bitfinex","ETHUSD",1736683480075,0.7903,3254.3,3254.0,0.60668541]
["bitfinex","ETHUSD",1736683480276,0.13531868,3254.2,3254.0,0.60668541]
["bitfinex","ETHUSD",1736683480528,0.7903,3254.3,3254.0,0.60668541]
["bitfinex","ETHUSD",1736683480990,0.13531868,3254.2,3254.0,0.60668541]
["bitfinex","ETHUSD",1736683481185,0.13531868,3254.2,3254.0,2.75787541]
["bitfinex","ETHUSD",1736683481389,0.7903,3254.3,3254.0,0.60668541]
["bitfinex","ETHUSD",1736683481882,0.13531868,3254.2,3254.0,0.60668541]
["bitfinex","ETHUSD",1736683482092,0.7903,3254.3,3254.0,2.75786541]
["bitfinex","ETHUSD",1736683482473,0.13531868,3254.2,3254.0,2.75786541]
["bitfinex","ETHUSD",1736683482673,0.7903,3254.3,3254.0,2.75786541]
["bitfinex","ETHUSD",1736683482875,0.13531868,3254.2,3254.0,2.75786541]
["bitfinex","ETHUSD",1736683483075,0.7903,3254.3,3254.0,2.75786541]
["bitfinex","ETHUSD",1736683483274,0.13534508,3254.2,3254.0,2.75786541]
["bitfinex","ETHUSD",1736683483519,0.7903,3254.3,3254.0,2.75786541]
["bitfinex","ETHUSD",1736683483688,0.13534508,3254.2,3254.0,2.75786541]
["bitfinex","ETHUSD",1736683484001,0.7903,3254.3,3254.0,2.75786541]
["bitfinex","ETHUSD",1736683484218,0.7903,3254.3,3254.0,3.03365195]
["bitfinex","ETHUSD",1736683484413,0.13534508,3254.2,3254.0,3.03365195]
["bitfinex","ETHUSD",1736683484814,0.7903,3254.3,3254.0,3.03365195]
["bitfinex","ETHUSD",1736683485045,0.55,3254.4,3254.0,0.88247195]
["bitfinex","ETHUSD",1736683485193,0.13534508,3254.2,3254.1,2.15113]
["bitfinex","ETHUSD",1736683485388,0.55,3254.4,3254.1,2.15113]
["bitfinex","ETHUSD",1736683485774,0.13534508,3254.3,3254.1,2.15113]
["bitfinex","ETHUSD",1736683485979,0.55,3254.4,3254.1,2.15113]
["bitfinex","ETHUSD",1736683486379,0.13534508,3254.3,3254.1,2.15113]
["bitfinex","ETHUSD",1736683488328,0.13534508,3254.3,3254.1,2.50366154]
["bitfinex","ETHUSD",1736683489697,0.8107,3254.2,3254.0,0.60668541]
["bitfinex","ETHUSD",1736683491427,0.8107,3254.2,3254.0,2.75785541]
["bitfinex","ETHUSD",1736683491631,0.8107,3254.4,3254.0,2.75785541]
["bitfinex","ETHUSD",1736683491934,0.13534508,3254.3,3254.0,2.75785541]
["bitfinex","ETHUSD",1736683492237,0.13534508,3254.3,3254.0,0.60668541]
["bitfinex","ETHUSD",1736683509187,0.55,3254.2,3254.0,0.60668541]
["bitfinex","ETHUSD",1736683509574,0.13504157,3254.1,3254.0,0.60668541]
["bitfinex","ETHUSD",1736683510780,0.13504157,3254.1,3253.7,0.7675]
["bitfinex","ETHUSD",1736683511107,0.13504157,3254.1,3253.7,0.79823121]
["bitfinex","ETHUSD",1736683511309,0.13504157,3254.1,3253.7,2.91889]
["bitfinex","ETHUSD",1736683512803,0.13504157,3254.1,3253.9,0.61235607]
["bitfinex","ETHUSD",1736683514438,0.13504157,3254.1,3254.0,0.03073118]
["bitfinex","ETHUSD",1736683514594,0.13504157,3254.1,3254.0,2.97322118]
["bitfinex","ETHUSD",1736683514780,0.7615,3254.7,3254.0,2.97322118]
["bitfinex","ETHUSD",1736683515125,2.05020841,3254.7,3254.0,2.97322118]
["bitfinex","ETHUSD",1736683515338,0.68490298,3254.6,3254.0,2.97322118]
["bitfinex","ETHUSD",1736683516801,0.68490298,3254.6,3254.0,2.94249]
["bitfinex","ETHUSD",1736683517142,0.68490298,3254.6,3254.0,2.9732175]
["bitfinex","ETHUSD",1736683518617,0.68490298,3254.6,3254.0,3.33177486]
["bitfinex","ETHUSD",1736683519496,0.13490298,3254.6,3254.2,2.15106]
["bitfinex","ETHUSD",1736683519882,0.55,3254.8,3254.0,3.33172486]
["bitfinex","ETHUSD",1736683520126,0.13502178,3254.5,3254.0,3.33172486]
["bitfinex","ETHUSD",1736683520329,0.55,3254.8,3254.1,2.15112]
["bitfinex","ETHUSD",1736683520496,0.13502178,3254.4,3254.1,2.15112]
["bitfinex","ETHUSD",1736683520682,0.55,3254.8,3254.1,2.50967036]
["bitfinex","ETHUSD",1736683520882,0.13502178,3254.3,3254.1,2.15112]
["bitfinex","ETHUSD",1736683521112,0.55,3254.8,3254.1,2.15112]
["bitfinex","ETHUSD",1736683521329,0.13502178,3254.2,3254.1,2.15112]
["bitfinex","ETHUSD",1736683521537,0.55,3254.8,3254.1,2.15112]
["bitfinex","ETHUSD",1736683521740,0.55,3254.8,3254.1,2.18184657]
["bitfinex","ETHUSD",1736683522041,0.13502178,3254.7,3254.1,2.15112]
["bitfinex","ETHUSD",1736683522456,0.13502178,3254.7,3254.1,2.18184657]
["bitfinex","ETHUSD",1736683522655,0.13502178,3254.7,3254.2,2.9423]
["bitfinex","ETHUSD",1736683522860,2.05020841,3254.9,3254.3,2.18171468]
["bitfinex","ETHUSD",1736683523028,0.13503497,3254.6,3254.3,2.15099]
["bitfinex","ETHUSD",1736683523229,2.05020841,3254.9,3254.3,2.15099]
["bitfinex","ETHUSD",1736683523564,2.05020841,3254.9,3254.3,2.18171468]
["bitfinex","ETHUSD",1736683523722,0.13502838,3254.8,3254.3,2.18171468]
["bitfinex","ETHUSD",1736683526547,0.13502838,3254.8,3254.4,0.62294576]
["bitfinex","ETHUSD",1736683527296,0.13502838,3254.8,3254.5,0.7815]
["bitfinex","ETHUSD",1736683527644,1.28870841,3255.0,3254.5,0.7815]
["bitfinex","ETHUSD",1736683527893,0.13508774,3254.7,3254.5,0.7815]
["bitfinex","ETHUSD",1736683528191,0.13508774,3254.6,3254.5,0.7815]
["bitfinex","ETHUSD",1736683528491,1.28870841,3255.0,3254.5,0.7815]
["bitfinex","ETHUSD",1736683528689,0.13508774,3254.6,3254.5,0.7815]
["bitfinex","ETHUSD",1736683529305,1.28870841,3255.0,3254.5,0.7815]
["bitfinex","ETHUSD",1736683529461,0.13508774,3254.6,3254.5,0.7815]
["bitfinex","ETHUSD",1736683529698,1.28870841,3255.0,3254.5,0.7815]
["bitfinex","ETHUSD",1736683529887,0.13508774,3254.6,3254.5,0.7815]
["bitfinex","ETHUSD",1736683530487,1.28870841,3255.0,3254.5,0.7815]
["bitfinex","ETHUSD",1736683530673,0.13508774,3254.6,3254.5,0.7815]
["bitfinex","ETHUSD",1736683530837,1.28870841,3255.0,3254.5,1.14011495]
["bitfinex","ETHUSD",1736683531041,1.28870841,3255.0,3254.5,0.7815]
["bitfinex","ETHUSD",1736683531340,0.13508774,3254.9,3254.5,0.7815]
["bitfinex","ETHUSD",1736683532206,0.17435576,3254.9,3254.5,0.7815]
["bitfinex","ETHUSD",1736683532796,0.17435576,3254.9,3254.6,0.03072377]
["bitfinex","ETHUSD",1736683532945,1.28870841,3255.1,3254.7,0.7688]
["bitfinex","ETHUSD",1736683533145,0.17438216,3255.0,3254.7,0.7688]
["bitfinex","ETHUSD",1736683533490,0.17438216,3255.0,3254.8,0.7688]
["bitfinex","ETHUSD",1736683534396,0.55,3255.4,3254.8,0.7688]
["bitfinex","ETHUSD",1736683534693,0.17442836,3254.9,3254.8,0.7688]
["bitfinex","ETHUSD",1736683534898,0.55,3255.4,3254.8,0.7688]
["bitfinex","ETHUSD",1736683535046,0.17442836,3254.9,3254.8,0.7688]
["bitfinex","ETHUSD",1736683535361,0.17459989,3254.9,3254.8,0.7688]
["bitfinex","ETHUSD",1736683535560,0.55,3255.4,3254.8,0.7688]
["bitfinex","ETHUSD",1736683535805,0.55,3255.2,3254.8,0.7688]
["bitfinex","ETHUSD",1736683536258,0.55,3255.3,3254.8,0.7688]
["bitfinex","ETHUSD",1736683536460,0.17459989,3255.1,3254.8,0.7688]
["bitfinex","ETHUSD",1736683536695,0.55,3255.4,3254.8,0.7688]
["bitfinex","ETHUSD",1736683536846,0.17459989,3255.0,3254.8,0.7688]
["bitfinex","ETHUSD",1736683537046,0.55,3255.4,3254.8,0.7688]
["bitfinex","ETHUSD",1736683537317,0.17459989,3254.9,3254.8,0.7688]
["bitfinex","ETHUSD",1736683537500,0.55,3255.4,3254.8,0.7688]
["bitfinex","ETHUSD",1736683538025,0.17459989,3255.3,3254.8,0.7688]
["bitfinex","ETHUSD",1736683546989,0.55,3255.2,3254.8,0.7688]
["bitfinex","ETHUSD",1736683547435,0.55,3255.4,3254.8,0.7688]
["bitfinex","ETHUSD",1736683547631,0.17459989,3255.1,3254.8,0.7688]
["bitfinex","ETHUSD",1736683547789,0.896484,3255.4,3254.8,0.7688]
["bitfinex","ETHUSD",1736683547987,0.17459989,3255.0,3254.8,0.7688]
["bitfinex","ETHUSD",1736683548240,0.55,3255.4,3254.8,0.7688]
["bitfinex","ETHUSD",1736683548446,0.17459989,3254.9,3254.8,0.7688]
["bitfinex","ETHUSD",1736683548938,0.55,3255.4,3254.8,0.7688]
["bitfinex","ETHUSD",1736683549141,0.17459989,3254.9,3254.8,0.7688]
["bitfinex","ETHUSD",1736683549343,0.55,3255.4,3254.8,0.7688]
["bitfinex","ETHUSD",1736683549540,0.17446136,3254.9,3254.8,0.7688]
["bitfinex","ETHUSD",1736683549747,0.55,3255.4,3254.8,0.7688]
["bitfinex","ETHUSD",1736683549892,0.17446136,3254.9,3254.8,0.7688]
["bitfinex","ETHUSD",1736683550246,0.55,3255.4,3254.8,1.060752]
["bitfinex","ETHUSD",1736683550394,0.17446136,3254.9,3254.8,0.7688]
["bitfinex","ETHUSD",1736683550748,0.55,3255.4,3254.8,0.7688]
["bitfinex","ETHUSD",1736683550891,0.17446136,3254.9,3254.8,0.7688]
["bitfinex","ETHUSD",1736683551091,0.55,3255.4,3254.8,0.7688]
["bitfinex","ETHUSD",1736683551312,0.17446136,3254.9,3254.8,0.7688]
["bitfinex","ETHUSD",1736683551994,0.55,3255.4,3254.8,0.7688]
["bitfinex","ETHUSD",1736683552197,0.17446136,3254.9,3254.8,0.7688]
["bitfinex","ETHUSD",1736683552509,0.55,3255.4,3254.8,0.7688]
["bitfinex","ETHUSD",1736683553042,0.55,3255.2,3254.8,0.7688]
["bitfinex","ETHUSD",1736683553546,0.55,3255.4,3254.8,0.7688]
["bitfinex","ETHUSD",1736683553728,0.17446136,3255.1,3254.8,0.7688]
["bitfinex","ETHUSD",1736683554049,0.55,3255.4,3254.8,0.7688]
["bitfinex","ETHUSD",1736683554050,0.17446136,3255.0,3254.8,0.7688]
["bitfinex","ETHUSD",1736683554538,0.55,3255.4,3254.8,0.7688]
["bitfinex","ETHUSD",1736683554748,0.17446136,3254.9,3254.8,0.7688]
["bitfinex","ETHUSD",1736683554924,0.55,3255.4,3254.8,3.211402]
["bitfinex","ETHUSD",1736683555128,0.17446136,3254.9,3254.8,2.91945]
["bitfinex","ETHUSD",1736683555426,0.55,3255.4,3254.8,2.91945]
["bitfinex","ETHUSD",1736683555597,0.17446136,3254.9,3254.8,2.91945]
["bitfinex","ETHUSD",1736683555932,0.55,3255.4,3254.8,2.91945]
["bitfinex","ETHUSD",1736683556233,0.17446136,3255.3,3254.8,2.91945]
["bitfinex","ETHUSD",1736683556536,0.55,3255.2,3254.8,2.91945]
["bitfinex","ETHUSD",1736683556905,0.55,3255.4,3254.8,2.91945]
["bitfinex","ETHUSD",1736683557325,0.55,3255.2,3254.8,2.91945]
["bitfinex","ETHUSD",1736683557693,0.55,3255.4,3254.8,2.91945]
["bitfinex","ETHUSD",1736683558203,0.17446136,3255.3,3254.8,2.91945]
["bitfinex","ETHUSD",1736683558539,0.55,3255.2,3254.9,0.6203344]
["bitfinex","ETHUSD",1736683558923,0.55,3255.4,3254.9,0.6203344]
["bitfinex","ETHUSD",1736683559107,0.17446136,3255.1,3254.9,0.6203344]
["bitfinex","ETHUSD",1736683559309,0.55,3255.4,3254.9,0.6203344]
["bitfinex","ETHUSD",1736683559531,0.17446136,3255.0,3254.9,0.6203344]
["bitfinex","ETHUSD",1736683559873,0.55,3255.4,3254.9,0.6203344]
["bitfinex","ETHUSD",1736683560040,0.7572,3255.5,3254.9,0.6203344]
["bitfinex","ETHUSD",1736683560348,1.28870841,3255.8,3255.2,2.15039]
["bitfinex","ETHUSD",1736683560506,0.20971084,3255.7,3255.3,0.7548]
["bitfinex","ETHUSD",1736683561227,0.55,3255.8,3255.3,0.7548]
["bitfinex","ETHUSD",1736683565396,0.55,3255.8,3255.0,2.91261]
["bitfinex","ETHUSD",1736683566849,0.55,3255.4,3254.7,0.7621]
["bitfinex","ETHUSD",1736683567929,0.55,3255.4,3254.7,2.91282]
["bitfinex","ETHUSD",1736683568335,0.55,3255.4,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683568529,0.55,3255.2,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683569151,0.17457353,3255.1,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683569507,0.55,3255.4,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683569913,0.55,3255.2,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683570121,0.55,3255.2,3254.8,0.9671784]
["bitfinex","ETHUSD",1736683570319,0.55,3255.4,3254.8,0.9671784]
["bitfinex","ETHUSD",1736683570518,0.17457353,3255.1,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683570704,0.55,3255.4,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683570901,0.17457353,3255.0,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683571179,0.55,3255.4,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683571746,0.55,3255.2,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683572103,0.55,3255.4,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683572331,0.17457353,3255.1,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683572544,0.55,3255.4,3254.8,0.9671784]
["bitfinex","ETHUSD",1736683572763,0.55,3255.4,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683573056,0.55,3255.2,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683573416,0.55,3255.4,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683573621,0.17457353,3255.3,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683573835,0.55,3255.2,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683574325,0.17457353,3255.1,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683574861,0.55,3255.4,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683575077,0.17457353,3255.0,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683575277,0.55,3255.4,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683575474,0.17457353,3254.9,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683575681,0.55,3255.4,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683575848,0.17457353,3254.9,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683576040,0.55,3255.4,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683576375,0.17457353,3254.9,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683576535,0.55,3255.4,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683576961,0.55,3255.2,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683577276,0.55,3255.4,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683577492,0.17450753,3255.1,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683577697,0.55,3255.4,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683577870,0.17450753,3255.0,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683578194,0.55,3255.4,3254.8,0.61165842]
["bitfinex","ETHUSD",1736683578383,0.17450753,3254.9,3254.7,2.15072]
["bitfinex","ETHUSD",1736683578586,0.55,3255.2,3254.7,2.365792]
["bitfinex","ETHUSD",1736683578900,0.55,3255.2,3254.7,2.91282]
["bitfinex","ETHUSD",1736683579099,0.17450753,3255.1,3254.7,2.91282]
["bitfinex","ETHUSD",1736683580900,0.17450753,3255.1,3254.6,0.6130518]
["bitfinex","ETHUSD",1736683581203,0.7966,3255.0,3254.6,0.6130518]
["bitfinex","ETHUSD",1736683581507,0.1746329,3254.9,3254.6,0.6130518]
["bitfinex","ETHUSD",1736683582955,0.1746329,3254.9,3254.6,2.7638418]
["bitfinex","ETHUSD",1736683585731,0.1746329,3254.9,3254.6,0.6130518]
["bitfinex","ETHUSD",1736683586275,0.1746329,3254.9,3254.5,0.7621]
["bitfinex","ETHUSD",1736683586865,0.1746329,3254.9,3254.5,2.91295]
["bitfinex","ETHUSD",1736683588228,0.1746329,3254.9,3254.5,3.52156376]
["bitfinex","ETHUSD",1736683588430,0.1746329,3254.9,3254.3,5.37]
["bitfinex","ETHUSD",1736683588769,1.3106,3254.8,3253.9,2.93043]
["bitfinex","ETHUSD",1736683588979,0.55,3254.6,3253.9,2.93043]
["bitfinex","ETHUSD",1736683589314,0.55,3254.4,3254.0,0.60781368]
["bitfinex","ETHUSD",1736683589515,0.7606,3254.3,3254.0,0.60781368]
["bitfinex","ETHUSD",1736683589855,0.7606,3254.3,3253.2,3.0]
["bitfinex","ETHUSD",1736683589856,0.72444817,3254.2,3253.6,0.7792]
["bitfinex","ETHUSD",1736683590454,0.72444817,3254.2,3253.6,2.93065]
["bitfinex","ETHUSD",1736683591274,0.72444817,3254.2,3253.6,0.62487305]
["bitfinex","ETHUSD",1736683592173,1.08804599,3254.2,3253.6,0.62487305]
["bitfinex","ETHUSD",1736683595286,0.72444817,3254.2,3253.6,0.62487305]
["bitfinex","ETHUSD",1736683595593,0.55,3254.0,3253.6,0.62487305]
["bitfinex","ETHUSD",1736683595944,0.17409833,3253.9,3253.6,0.62487305]
["bitfinex","ETHUSD",1736683602314,0.17409833,3253.9,3253.3,2.93085]
["bitfinex","ETHUSD",1736683603122,0.55,3254.0,3253.3,2.93085]
["bitfinex","ETHUSD",1736683603268,0.8099,3253.6,3253.3,0.61249614]
["bitfinex","ETHUSD",1736683603670,0.17310822,3253.5,3253.3,0.61249614]
["bitfinex","ETHUSD",1736683604419,0.55,3253.7,3253.3,0.61249614]
["bitfinex","ETHUSD",1736683604570,0.17310822,3253.4,3253.3,0.61249614]
["bitfinex","ETHUSD",1736683604765,0.55,3253.7,3253.3,0.61249614]
["bitfinex","ETHUSD",1736683604976,0.17310822,3253.4,3253.3,0.61249614]
["bitfinex","ETHUSD",1736683605209,0.55,3253.7,3253.3,0.61249614]
["bitfinex","ETHUSD",1736683605418,0.17310822,3253.4,3253.3,0.61249614]
["bitfinex","ETHUSD",1736683605616,0.55,3253.7,3253.3,0.61249614]
["bitfinex","ETHUSD",1736683605915,0.55,3253.7,3253.1,0.005]
["bitfinex","ETHUSD",1736683606123,0.17310822,3253.6,3253.1,0.005]
["bitfinex","ETHUSD",1736683606684,0.17310822,3253.6,3253.1,0.60746748]
["bitfinex","ETHUSD",1736683613138,0.17310822,3253.6,3253.1,2.75922748]
["bitfinex","ETHUSD",1736683613441,0.17310822,3253.6,3253.1,3.11641392]
["bitfinex","ETHUSD",1736683617446,0.7855,3253.5,3253.1,0.96465392]
["bitfinex","ETHUSD",1736683617945,0.17294316,3253.4,3253.1,0.96465392]
["bitfinex","ETHUSD",1736683618155,0.17294316,3253.4,3253.1,0.005]
["bitfinex","ETHUSD",1736683620397,0.17294316,3253.4,3253.1,0.61224532]
["bitfinex","ETHUSD",1736683620634,0.17294316,3253.4,3253.1,2.76403532]
["bitfinex","ETHUSD",1736683621046,1.3355,3253.7,3253.1,2.76403532]
["bitfinex","ETHUSD",1736683621251,0.17282427,3253.3,3253.1,2.76403532]
["bitfinex","ETHUSD",1736683621564,1.3355,3253.7,3253.2,2.96242]
["bitfinex","ETHUSD",1736683621850,0.7831,3253.9,3253.3,2.15164]
["bitfinex","ETHUSD",1736683622047,0.55,3253.8,3253.3,2.15164]
["bitfinex","ETHUSD",1736683622236,3.0,3254.3,3253.2,0.84143666]
["bitfinex","ETHUSD",1736683622237,0.7831,3254.1,3253.5,2.15147]
["bitfinex","ETHUSD",1736683622631,0.7831,3254.1,3253.6,2.15143]
["bitfinex","ETHUSD",1736683624470,0.7831,3254.1,3253.5,0.8309]
["bitfinex","ETHUSD",1736683624753,0.7831,3254.1,3253.5,2.98242]
["bitfinex","ETHUSD",1736683627756,0.7831,3254.1,3253.6,0.61908601]
["bitfinex","ETHUSD",1736683628562,0.16893951,3254.0,3253.6,0.61908601]
["bitfinex","ETHUSD",1736683629821,0.16893951,3254.0,3253.5,2.98242]
["bitfinex","ETHUSD",1736683630023,0.16893951,3254.0,3253.4,0.60246377]
["bitfinex","ETHUSD",1736683630259,1.3425,3253.9,3253.1,2.15676]
["bitfinex","ETHUSD",1736683630456,0.7925,3253.7,3253.1,0.005]
["bitfinex","ETHUSD",1736683631007,0.16299192,3253.6,3253.1,0.62396288]
["bitfinex","ETHUSD",1736683631552,1.3425,3253.5,3253.1,0.62396288]
["bitfinex","ETHUSD",1736683631758,1.50545886,3253.5,3253.1,0.62396288]
["bitfinex","ETHUSD",1736683634140,1.50545886,3253.5,3253.1,0.005]
["bitfinex","ETHUSD",1736683635746,0.7925,3253.4,3253.1,0.005]
["bitfinex","ETHUSD",1736683635948,0.95510151,3253.4,3253.1,0.005]
["bitfinex","ETHUSD",1736683639966,1.32075966,3253.4,3253.1,0.005]
["bitfinex","ETHUSD",1736683640164,0.7925,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683640811,1.50493606,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683644634,3.64385606,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683646354,6.64385606,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683646716,7.34480748,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683647383,7.36730748,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683647585,7.35980748,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683648987,8.64851589,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683649922,8.65601589,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683650127,13.96601589,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683650687,12.67730748,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683652786,14.6103701,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683653435,15.22806461,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683653802,13.29500199,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683654560,15.22806461,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683654710,14.6103701,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683655538,12.67730748,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683656585,13.96242136,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683659306,12.67730748,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683666000,12.66980748,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683667907,12.87980748,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683677245,14.16492136,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683678139,13.95492136,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683678308,14.16492136,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683678924,13.95492136,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683679131,14.16492136,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683679643,11.19665606,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683679822,11.39165606,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683684715,11.40665606,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683685047,12.17685606,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683685941,14.10991868,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683686143,15.78615223,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683686801,18.56206862,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683687748,19.20642283,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683688591,22.51569631,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683691515,23.11844548,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683691717,23.36844548,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736683692460,19.75232023,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683695220,17.88957106,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683695416,16.43083751,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683695938,20.63873203,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683696107,20.84873203,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683696959,17.53948728,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683697616,14.31591824,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683698342,14.56591824,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683698822,17.80591824,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683699026,14.56591824,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683699357,17.23112478,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683700010,21.09892395,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683700707,17.23112478,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683702815,21.09844495,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683703658,17.23112478,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683705469,21.09717186,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683706659,20.84717186,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683707813,16.98112478,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683709015,20.22112478,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683709314,16.98112478,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683713981,20.84717186,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683717991,20.63717186,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683718321,20.84717186,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683718496,19.86697186,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683718796,16.21092478,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683719459,13.54571824,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683720282,9.78571824,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683720468,9.97321824,3253.2,3253.1,0.82951]
["bitfinex","ETHUSD",1736683720837,12.97321824,3253.2,3253.1,0.82951]
["bitfinex","ETHUSD",1736683721580,13.52321824,3253.2,3253.1,0.82951]
["bitfinex","ETHUSD",1736683722134,13.32518691,3253.2,3253.1,0.82951]
["bitfinex","ETHUSD",1736683723528,13.11518691,3253.2,3253.1,0.82951]
["bitfinex","ETHUSD",1736683724849,11.18165606,3253.2,3253.1,0.82951]
["bitfinex","ETHUSD",1736683726383,11.17415606,3253.2,3253.1,0.82951]
["bitfinex","ETHUSD",1736683726737,11.18165606,3253.2,3253.1,0.82951]
["bitfinex","ETHUSD",1736683727491,12.47038252,3253.2,3253.1,0.82951]
["bitfinex","ETHUSD",1736683727781,14.08320851,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683728337,12.49288252,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683728654,12.47038252,3253.2,3253.1,0.75861]
["bitfinex","ETHUSD",1736683728854,13.31257864,3253.2,3253.1,0.75861]
["bitfinex","ETHUSD",1736683729783,13.11466366,3253.2,3253.1,0.75861]
["bitfinex","ETHUSD",1736683734157,13.31316547,3253.2,3253.1,0.75861]
["bitfinex","ETHUSD",1736683735069,11.18165606,3253.2,3253.1,0.75861]
["bitfinex","ETHUSD",1736683735475,13.36312897,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683735838,14.5268288,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683736734,17.3029275,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683737846,17.3104275,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683742296,14.73235449,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683743974,17.3104275,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683744703,14.73235449,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683745059,13.32038158,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683745401,13.32038158,3253.2,3253.1,0.77841]
["bitfinex","ETHUSD",1736683745901,13.53038158,3253.2,3253.1,0.77841]
["bitfinex","ETHUSD",1736683746208,13.52288158,3253.2,3253.1,0.77841]
["bitfinex","ETHUSD",1736683746504,12.68144286,3253.2,3253.1,0.77841]
["bitfinex","ETHUSD",1736683748040,4.66222286,3253.2,3253.1,0.77841]
["bitfinex","ETHUSD",1736683748182,4.45222286,3253.2,3253.1,0.77841]
["bitfinex","ETHUSD",1736683748382,5.00222286,3253.2,3253.1,0.77841]
["bitfinex","ETHUSD",1736683749018,3.71243606,3253.2,3253.1,0.77841]
["bitfinex","ETHUSD",1736683751927,6.60804435,3253.2,3253.1,0.77841]
["bitfinex","ETHUSD",1736683752083,6.60804435,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683752283,6.81804435,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683753631,8.75272455,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683754425,6.81804435,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683755932,8.75272455,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683756789,6.08165606,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683759433,8.01633626,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683760474,6.08165606,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683761929,8.01633626,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683764474,7.80633626,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683764632,8.21694853,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683765846,9.61870981,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683766177,10.44820981,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683766536,13.02628282,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683767176,13.03378282,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683767392,10.45570981,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683768165,13.67830108,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683769201,18.98830108,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683770098,15.76570981,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683771096,18.43511425,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683771592,15.44385297,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683771793,12.98444853,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736683771978,12.98444853,3253.2,3253.1,0.81841]
["bitfinex","ETHUSD",1736683772672,13.33616261,3253.2,3253.1,0.81841]
["bitfinex","ETHUSD",1736683772885,13.32866261,3253.2,3253.1,0.81841]
["bitfinex","ETHUSD",1736683774264,3.71243606,3253.2,3253.1,0.81841]
["bitfinex","ETHUSD",1736683774572,3.16243606,3253.2,3253.1,0.81841]
["bitfinex","ETHUSD",1736683775307,5.00365117,3253.2,3253.1,0.81841]
["bitfinex","ETHUSD",1736683776011,3.71243606,3253.2,3253.1,0.81841]
["bitfinex","ETHUSD",1736683780336,3.16243606,3253.2,3253.1,0.81841]
["bitfinex","ETHUSD",1736683780500,0.16243606,3253.2,3253.1,0.81841]
["bitfinex","ETHUSD",1736683780707,1.29121511,3253.3,3253.1,0.81841]
["bitfinex","ETHUSD",1736683780904,0.15586308,3253.2,3253.1,0.81841]
["bitfinex","ETHUSD",1736683781139,1.29121511,3253.3,3253.1,0.81841]
["bitfinex","ETHUSD",1736683781310,0.15595601,3253.2,3253.1,0.81841]
["bitfinex","ETHUSD",1736683781513,3.0,3253.5,3253.1,0.81841]
["bitfinex","ETHUSD",1736683781821,0.15595601,3253.4,3253.1,0.81841]
["bitfinex","ETHUSD",1736683783742,6.60121511,3253.6,3253.1,0.81841]
["bitfinex","ETHUSD",1736683783925,0.15630119,3253.3,3253.2,0.8184]
["bitfinex","ETHUSD",1736683784092,6.60121511,3253.6,3253.2,0.8184]
["bitfinex","ETHUSD",1736683784295,0.15630119,3253.5,3253.2,0.8184]
["bitfinex","ETHUSD",1736683784730,0.15429128,3253.5,3253.2,0.8184]
["bitfinex","ETHUSD",1736683785547,0.55,3253.7,3253.2,0.8184]
["bitfinex","ETHUSD",1736683785729,0.15623419,3253.4,3253.2,0.8184]
["bitfinex","ETHUSD",1736683785929,0.55,3253.7,3253.2,0.8184]
["bitfinex","ETHUSD",1736683786252,0.15623419,3253.6,3253.2,0.8184]
["bitfinex","ETHUSD",1736683787116,0.15623419,3253.6,3253.4,0.7675]
["bitfinex","ETHUSD",1736683787317,1.29121511,3253.8,3253.3,0.7675]
["bitfinex","ETHUSD",1736683787625,0.15623419,3253.7,3253.5,0.7675]
["bitfinex","ETHUSD",1736683788836,0.15623419,3253.7,3253.6,0.79823171]
["bitfinex","ETHUSD",1736683789013,1.29121511,3254.1,3253.7,2.91889]
["bitfinex","ETHUSD",1736683789218,1.29121511,3254.1,3253.9,0.7675]
["bitfinex","ETHUSD",1736683789618,1.29121511,3254.3,3253.9,0.7675]
["bitfinex","ETHUSD",1736683790946,0.5575,3254.6,3253.9,0.7675]
["bitfinex","ETHUSD",1736683792557,0.15681146,3254.5,3253.9,0.7675]
["bitfinex","ETHUSD",1736683793002,0.15681146,3254.5,3254.1,0.7675]
["bitfinex","ETHUSD",1736683793403,0.55,3254.7,3254.1,0.7675]
["bitfinex","ETHUSD",1736683793682,0.15681146,3254.4,3254.1,0.7675]
["bitfinex","ETHUSD",1736683794144,0.55,3254.8,3254.1,0.7675]
["bitfinex","ETHUSD",1736683794550,0.55,3254.8,3254.3,0.7675]
["bitfinex","ETHUSD",1736683794551,0.15681809,3254.7,3254.3,0.7675]
["bitfinex","ETHUSD",1736683794847,0.55,3254.8,3254.3,0.7675]
["bitfinex","ETHUSD",1736683795009,0.15681809,3254.6,3254.3,0.7675]
["bitfinex","ETHUSD",1736683795209,0.55,3254.8,3254.3,0.7675]
["bitfinex","ETHUSD",1736683795731,0.15681809,3254.7,3254.3,0.7675]
["bitfinex","ETHUSD",1736683795940,0.55,3254.9,3254.3,0.7675]
["bitfinex","ETHUSD",1736683796252,0.15681809,3254.8,3254.3,0.7675]
["bitfinex","ETHUSD",1736683801422,0.0075,3254.7,3254.3,0.7675]
["bitfinex","ETHUSD",1736683801589,0.5575,3254.7,3254.3,0.7675]
["bitfinex","ETHUSD",1736683801799,0.55,3254.5,3254.3,0.7675]
["bitfinex","ETHUSD",1736683802199,0.5575,3254.7,3254.3,0.7675]
["bitfinex","ETHUSD",1736683802429,0.15685126,3254.4,3254.3,0.7675]
["bitfinex","ETHUSD",1736683802613,0.5575,3254.7,3254.3,0.7675]
["bitfinex","ETHUSD",1736683802813,0.15685126,3254.4,3254.3,0.7675]
["bitfinex","ETHUSD",1736683803014,0.5575,3254.7,3254.3,0.7675]
["bitfinex","ETHUSD",1736683803513,0.55,3254.5,3254.3,0.7675]
["bitfinex","ETHUSD",1736683803879,0.15685126,3254.4,3254.3,0.7675]
["bitfinex","ETHUSD",1736683804599,0.55,3254.9,3254.3,0.7675]
["bitfinex","ETHUSD",1736683804799,0.15685126,3254.4,3254.3,0.7675]
["bitfinex","ETHUSD",1736683804995,0.55,3254.9,3254.3,0.7675]
["bitfinex","ETHUSD",1736683805597,2.70061,3254.9,3254.3,0.7675]
["bitfinex","ETHUSD",1736683805801,0.15686453,3254.4,3254.3,0.7675]
["bitfinex","ETHUSD",1736683806098,0.8253,3254.8,3254.3,0.7675]
["bitfinex","ETHUSD",1736683806498,0.15686453,3254.7,3254.3,0.7675]
["bitfinex","ETHUSD",1736683806827,2.70061,3254.9,3254.3,0.7675]
["bitfinex","ETHUSD",1736683807124,2.91061,3254.9,3254.3,0.7675]
["bitfinex","ETHUSD",1736683807424,0.15691759,3254.8,3254.3,0.7675]
["bitfinex","ETHUSD",1736683810297,0.15691759,3254.8,3254.3,1.059355]
["bitfinex","ETHUSD",1736683811025,0.15691759,3254.8,3254.3,0.7675]
["bitfinex","ETHUSD",1736683816729,0.15691759,3254.8,3254.3,0.79822541]
["bitfinex","ETHUSD",1736683817235,0.15691759,3254.8,3254.3,0.7675]
["bitfinex","ETHUSD",1736683820643,3.13288759,3254.8,3254.3,0.7675]
["bitfinex","ETHUSD",1736683822293,2.30758759,3254.8,3254.3,0.7675]
["bitfinex","ETHUSD",1736683824560,0.28575876,3254.7,3254.3,0.7675]
["bitfinex","ETHUSD",1736683824856,0.15705026,3254.6,3254.3,0.7675]
["bitfinex","ETHUSD",1736683825270,2.15067,3254.8,3254.3,0.7675]
["bitfinex","ETHUSD",1736683825414,0.15705026,3254.5,3254.3,0.7675]
["bitfinex","ETHUSD",1736683825863,2.15067,3254.8,3254.3,0.7675]
["bitfinex","ETHUSD",1736683826315,0.15705026,3254.7,3254.3,0.7675]
["bitfinex","ETHUSD",1736683826516,2.15067,3254.8,3254.3,0.7675]
["bitfinex","ETHUSD",1736683826709,0.15705026,3254.7,3254.3,0.7675]
["bitfinex","ETHUSD",1736683827110,0.55,3254.9,3254.3,0.7675]
["bitfinex","ETHUSD",1736683827310,0.15705026,3254.8,3254.3,0.7675]
["bitfinex","ETHUSD",1736683832232,0.20498935,3254.8,3254.3,0.7675]
["bitfinex","ETHUSD",1736683833369,1.49620446,3254.8,3254.3,0.7675]
["bitfinex","ETHUSD",1736683834062,1.29121511,3254.7,3254.3,0.7675]
["bitfinex","ETHUSD",1736683834745,0.20498936,3254.6,3254.3,0.7675]
["bitfinex","ETHUSD",1736683837610,1.49620447,3254.6,3254.3,0.7675]
["bitfinex","ETHUSD",1736683848124,1.49620447,3254.6,3254.5,0.8044]
["bitfinex","ETHUSD",1736683848465,0.20498936,3254.6,3254.5,0.8044]
["bitfinex","ETHUSD",1736683849316,0.20498936,3254.6,3254.1,0.8044]
["bitfinex","ETHUSD",1736683849612,2.09091511,3254.8,3254.1,0.8044]
["bitfinex","ETHUSD",1736683849783,0.20506229,3254.5,3254.1,0.8044]
["bitfinex","ETHUSD",1736683849984,1.29121511,3254.7,3254.2,0.295556]
["bitfinex","ETHUSD",1736683850195,0.20506229,3254.6,3254.1,0.8044]
["bitfinex","ETHUSD",1736683851100,1.4962774,3254.6,3254.1,0.8044]
["bitfinex","ETHUSD",1736683851618,0.20506229,3254.6,3254.1,0.8044]
["bitfinex","ETHUSD",1736683852817,0.20506229,3254.6,3254.2,0.03072575]
["bitfinex","ETHUSD",1736683854615,1.4962774,3254.6,3254.2,0.03072575]
["bitfinex","ETHUSD",1736683855218,0.20506229,3254.6,3254.2,0.03072575]
["bitfinex","ETHUSD",1736683856022,0.20506229,3254.6,3254.1,0.8044]
["bitfinex","ETHUSD",1736683856173,0.20506229,3254.6,3254.1,1.099956]
["bitfinex","ETHUSD",1736683856903,0.20506229,3254.6,3254.2,0.03072577]
["bitfinex","ETHUSD",1736683857389,1.4962774,3254.6,3254.3,0.7918]
["bitfinex","ETHUSD",1736683858221,0.20506229,3254.6,3254.3,0.7918]
["bitfinex","ETHUSD",1736683863957,1.4962774,3254.6,3254.3,0.7918]
["bitfinex","ETHUSD",1736683865032,0.20506229,3254.6,3254.3,0.7918]
["bitfinex","ETHUSD",1736683867039,1.29121511,3254.8,3254.3,0.7918]
["bitfinex","ETHUSD",1736683867181,0.20509546,3254.5,3254.3,0.7918]
["bitfinex","ETHUSD",1736683867497,1.29121511,3254.8,3254.3,0.7918]
["bitfinex","ETHUSD",1736683867699,0.20509546,3254.4,3254.3,0.7918]
["bitfinex","ETHUSD",1736683867885,1.29121511,3254.8,3254.3,0.7918]
["bitfinex","ETHUSD",1736683868087,0.20611709,3254.4,3254.3,0.7918]
["bitfinex","ETHUSD",1736683868286,1.29121511,3254.8,3254.3,0.7918]
["bitfinex","ETHUSD",1736683868485,0.20611709,3254.4,3254.3,0.7918]
["bitfinex","ETHUSD",1736683868711,1.29121511,3254.8,3254.3,0.7918]
["bitfinex","ETHUSD",1736683868897,0.20611709,3254.4,3254.3,0.7918]
["bitfinex","ETHUSD",1736683869109,1.29121511,3254.8,3254.3,0.7918]
["bitfinex","ETHUSD",1736683869310,0.20611709,3254.4,3254.3,0.7918]
["bitfinex","ETHUSD",1736683869515,1.29121511,3254.8,3254.3,0.7918]
["bitfinex","ETHUSD",1736683869832,1.29121511,3254.7,3254.3,0.7918]
["bitfinex","ETHUSD",1736683870037,1.4973322,3254.7,3254.3,0.7918]
["bitfinex","ETHUSD",1736683870206,0.20611709,3254.7,3254.3,0.7918]
["bitfinex","ETHUSD",1736683870401,1.29121511,3254.8,3254.3,0.7918]
["bitfinex","ETHUSD",1736683870607,0.20611709,3254.7,3254.3,0.7918]
["bitfinex","ETHUSD",1736683870837,1.29121511,3254.8,3254.3,0.7918]
["bitfinex","ETHUSD",1736683871150,0.20611709,3254.6,3254.3,0.7918]
["bitfinex","ETHUSD",1736683871318,1.29121511,3254.8,3254.4,0.03072575]
["bitfinex","ETHUSD",1736683871843,0.20630274,3254.7,3254.4,0.03072575]
["bitfinex","ETHUSD",1736683872206,1.29121511,3254.9,3254.4,0.03072575]
["bitfinex","ETHUSD",1736683872533,0.20627622,3254.8,3254.3,2.94279]
["bitfinex","ETHUSD",1736683872733,0.20627622,3254.8,3254.4,0.03072327]
["bitfinex","ETHUSD",1736683872903,0.20627622,3254.8,3254.4,0.3280746]
["bitfinex","ETHUSD",1736683873141,0.20627622,3254.8,3254.4,2.4790046]
["bitfinex","ETHUSD",1736683873332,0.20627622,3254.8,3254.5,0.7733]
["bitfinex","ETHUSD",1736683874054,0.20635579,3254.7,3254.5,0.7733]
["bitfinex","ETHUSD",1736683874422,1.29121511,3255.0,3254.5,0.7733]
["bitfinex","ETHUSD",1736683874617,0.20635579,3254.9,3254.5,0.7733]
["bitfinex","ETHUSD",1736683874804,0.20635579,3254.9,3254.6,0.32523046]
["bitfinex","ETHUSD",1736683875519,0.20635579,3254.9,3254.6,0.35595339]
["bitfinex","ETHUSD",1736683875904,0.20635579,3254.9,3254.7,0.7733]
["bitfinex","ETHUSD",1736683876848,1.29121511,3255.1,3255.0,2.15053]
["bitfinex","ETHUSD",1736683877048,1.29121511,3255.1,3255.0,2.92383]
["bitfinex","ETHUSD",1736683877247,1.29121511,3255.1,3255.0,3.97135113]
["bitfinex","ETHUSD",1736683877656,1.29121511,3255.4,3255.1,2.15045]
["bitfinex","ETHUSD",1736683877820,1.29121511,3255.4,3255.2,0.7733]
["bitfinex","ETHUSD",1736683878162,1.29121511,3255.4,3255.3,2.15033]
["bitfinex","ETHUSD",1736683878618,1.29121511,3255.4,3255.3,2.92363]
["bitfinex","ETHUSD",1736683878817,1.29121511,3255.4,3255.3,3.21906461]
["bitfinex","ETHUSD",1736683879025,1.29121511,3256.0,3255.3,3.21906461]
["bitfinex","ETHUSD",1736683879908,0.55,3256.1,3255.3,3.21906461]
["bitfinex","ETHUSD",1736683880717,0.55,3256.2,3255.3,3.21906461]
["bitfinex","ETHUSD",1736683880920,0.55,3256.2,3255.4,0.32190646]
["bitfinex","ETHUSD",1736683883474,0.55,3256.2,3255.5,0.7733]
["bitfinex","ETHUSD",1736683883617,0.20691259,3256.1,3255.5,0.7733]
["bitfinex","ETHUSD",1736683884529,0.20691259,3256.1,3255.5,2.92348]
["bitfinex","ETHUSD",1736683884855,0.7618,3256.3,3255.5,2.92348]
["bitfinex","ETHUSD",1736683885062,0.20702526,3256.0,3255.6,0.32453865]
["bitfinex","ETHUSD",1736683885265,0.7618,3256.3,3255.5,0.7733]
["bitfinex","ETHUSD",1736683885562,0.20705839,3255.9,3255.5,0.7733]
["bitfinex","ETHUSD",1736683885735,0.7618,3256.3,3255.5,0.7733]
["bitfinex","ETHUSD",1736683885932,0.20705839,3255.8,3255.5,0.7733]
["bitfinex","ETHUSD",1736683886134,0.7618,3256.3,3255.5,0.7733]
["bitfinex","ETHUSD",1736683886463,0.7618,3256.3,3255.6,0.292355]
["bitfinex","ETHUSD",1736683886763,0.20705839,3256.2,3255.6,0.292355]
["bitfinex","ETHUSD",1736683887417,0.20705839,3256.2,3255.7,0.81981098]
["bitfinex","ETHUSD",1736683887770,1.29121511,3256.8,3255.8,0.7891]
["bitfinex","ETHUSD",1736683887966,1.29121511,3256.8,3255.9,0.03070635]
["bitfinex","ETHUSD",1736683888266,0.20714453,3256.7,3256.0,0.7891]
["bitfinex","ETHUSD",1736683888469,0.20714453,3256.7,3256.2,0.7891]
["bitfinex","ETHUSD",1736683888635,0.20714453,3256.7,3256.4,0.7891]
["bitfinex","ETHUSD",1736683888969,0.55,3257.1,3256.5,0.0307047]
["bitfinex","ETHUSD",1736683889169,0.20835723,3256.6,3256.5,0.0307047]
["bitfinex","ETHUSD",1736683889338,0.7665,3257.2,3256.5,0.32764617]
["bitfinex","ETHUSD",1736683889737,0.20835723,3257.1,3256.5,0.32764617]
["bitfinex","ETHUSD",1736683891067,0.55,3257.3,3256.5,0.32764617]
["bitfinex","ETHUSD",1736683891272,0.20878113,3257.0,3256.5,0.32764617]
["bitfinex","ETHUSD",1736683891428,0.7665,3257.4,3256.6,0.7891]
["bitfinex","ETHUSD",1736683891769,0.20878113,3257.3,3256.7,0.35732741]
["bitfinex","ETHUSD",1736683892365,0.55,3257.2,3256.6,0.7891]
["bitfinex","ETHUSD",1736683892721,0.55,3257.3,3256.6,0.7891]
["bitfinex","ETHUSD",1736683892920,0.20878113,3257.1,3256.6,0.7891]
["bitfinex","ETHUSD",1736683893117,0.7665,3257.4,3256.7,0.03070258]
["bitfinex","ETHUSD",1736683893352,0.20878113,3257.0,3256.7,0.03070258]
["bitfinex","ETHUSD",1736683893548,8.43432,3257.6,3256.8,0.29692626]
["bitfinex","ETHUSD",1736683893748,0.20878113,3256.9,3256.6,2.93856]
["bitfinex","ETHUSD",1736683893932,0.55,3257.5,3256.6,2.93856]
["bitfinex","ETHUSD",1736683894474,0.20878113,3257.4,3256.6,2.93856]
["bitfinex","ETHUSD",1736683894634,0.20878113,3257.4,3256.7,2.1494]
["bitfinex","ETHUSD",1736683895582,0.20878113,3257.4,3256.8,0.7891]
["bitfinex","ETHUSD",1736683895749,0.20878113,3257.4,3256.8,0.81980069]
["bitfinex","ETHUSD",1736683895961,0.20878113,3257.4,3256.8,1.11672076]
["bitfinex","ETHUSD",1736683896981,0.20878113,3257.4,3256.9,0.7891]
["bitfinex","ETHUSD",1736683898142,0.20878113,3257.4,3256.9,2.93834]
["bitfinex","ETHUSD",1736683898343,6.0765,3257.9,3257.0,0.7891]
["bitfinex","ETHUSD",1736683898344,0.20980081,3257.3,3257.0,0.7891]
["bitfinex","ETHUSD",1736683898584,0.7665,3257.9,3257.0,0.7891]
["bitfinex","ETHUSD",1736683898782,2.91513,3257.9,3257.0,0.7891]
["bitfinex","ETHUSD",1736683899119,0.20980081,3257.8,3257.1,0.293834]
["bitfinex","ETHUSD",1736683900750,0.55,3257.5,3257.1,0.293834]
["bitfinex","ETHUSD",1736683900948,0.7665,3257.4,3257.0,0.7891]
["bitfinex","ETHUSD",1736683901194,0.97643323,3257.4,3257.0,0.7891]
["bitfinex","ETHUSD",1736683902366,0.20993323,3257.4,3257.0,0.7891]
["bitfinex","ETHUSD",1736683902559,0.55,3257.5,3257.0,0.7891]
["bitfinex","ETHUSD",1736683902904,0.8208,3257.7,3257.1,0.03070013]
["bitfinex","ETHUSD",1736683902905,0.2099266,3257.4,3257.1,0.03070013]
["bitfinex","ETHUSD",1736683903261,0.55,3257.7,3257.1,0.03070013]
["bitfinex","ETHUSD",1736683903463,0.20984716,3257.3,3257.1,0.03070013]
["bitfinex","ETHUSD",1736683903809,0.20984716,3257.2,3257.1,0.03070013]
["bitfinex","ETHUSD",1736683903966,0.55,3257.7,3257.1,0.32760514]
["bitfinex","ETHUSD",1736683904181,0.20984716,3257.6,3257.1,0.32760514]
["bitfinex","ETHUSD",1736683905700,0.20984716,3257.6,3257.2,0.8055]
["bitfinex","ETHUSD",1736683906478,0.20984716,3257.6,3257.3,0.03069748]
["bitfinex","ETHUSD",1736683906663,0.55,3257.9,3257.3,0.03069748]
["bitfinex","ETHUSD",1736683906867,0.20988026,3257.5,3257.3,0.03069748]
["bitfinex","ETHUSD",1736683907096,0.55,3257.9,3257.3,0.03069748]
["bitfinex","ETHUSD",1736683907295,0.20988026,3257.4,3257.3,0.03069748]
["bitfinex","ETHUSD",1736683907907,0.20988026,3257.4,3257.1,0.29690501]
["bitfinex","ETHUSD",1736683907908,0.55,3258.0,3256.8,2.14931]
["bitfinex","ETHUSD",1736683908065,0.20988026,3257.4,3257.3,0.8055]
["bitfinex","ETHUSD",1736683908413,0.55,3258.0,3257.3,0.83619532]
["bitfinex","ETHUSD",1736683908567,0.20988026,3257.9,3257.3,0.83619532]
["bitfinex","ETHUSD",1736683909308,0.20988026,3257.9,3257.3,2.14896]
["bitfinex","ETHUSD",1736683909513,0.20988026,3257.9,3257.4,0.8055]
["bitfinex","ETHUSD",1736683909675,0.55,3258.2,3257.5,0.295446]
["bitfinex","ETHUSD",1736683910007,0.55,3258.2,3257.4,0.8055]
["bitfinex","ETHUSD",1736683910208,2.35855573,3258.1,3257.4,0.8055]
["bitfinex","ETHUSD",1736683910556,0.21004573,3258.1,3257.4,0.8055]
["bitfinex","ETHUSD",1736683912454,0.55,3258.1,3257.4,0.8055]
["bitfinex","ETHUSD",1736683912631,0.2100656,3258.0,3257.4,0.8055]
["bitfinex","ETHUSD",1736683913543,0.2100656,3258.0,3257.5,0.295449]
["bitfinex","ETHUSD",1736683913739,0.2100656,3258.0,3257.6,0.8055]
["bitfinex","ETHUSD",1736683914146,0.55,3258.2,3257.6,0.8055]
["bitfinex","ETHUSD",1736683914372,0.2100656,3257.9,3257.6,0.8055]
["bitfinex","ETHUSD",1736683914580,0.55,3258.2,3257.6,0.8055]
["bitfinex","ETHUSD",1736683914780,0.2100656,3257.8,3257.6,0.3249889]
["bitfinex","ETHUSD",1736683914930,2.14825,3258.5,3257.7,0.7863]
["bitfinex","ETHUSD",1736683915279,0.55,3258.3,3257.7,0.7863]
["bitfinex","ETHUSD",1736683915441,0.54805092,3258.3,3257.7,0.7863]
["bitfinex","ETHUSD",1736683915830,0.21058181,3258.2,3257.7,0.7863]
["bitfinex","ETHUSD",1736683916252,0.21058181,3258.2,3257.8,0.03069213]
["bitfinex","ETHUSD",1736683916431,0.54805092,3258.3,3257.8,0.03069213]
["bitfinex","ETHUSD",1736683916778,0.21058181,3258.2,3257.8,0.03069216]
["bitfinex","ETHUSD",1736683917081,1.32975092,3258.3,3257.7,0.7863]
["bitfinex","ETHUSD",1736683917376,0.21058181,3258.1,3257.7,0.7863]
["bitfinex","ETHUSD",1736683917557,1.32975092,3258.3,3257.7,0.7863]
["bitfinex","ETHUSD",1736683917777,0.21058181,3258.0,3257.7,0.7863]
["bitfinex","ETHUSD",1736683917934,1.32975092,3258.3,3257.8,0.03069219]
["bitfinex","ETHUSD",1736683918138,0.21058181,3257.9,3257.8,0.03069219]
["bitfinex","ETHUSD",1736683918644,1.32975092,3258.3,3257.7,0.7863]
["bitfinex","ETHUSD",1736683918869,0.21060828,3258.2,3257.7,0.7863]
["bitfinex","ETHUSD",1736683919035,0.21060828,3258.2,3257.8,0.03069216]
["bitfinex","ETHUSD",1736683919231,1.32975092,3258.3,3257.8,0.03069216]
["bitfinex","ETHUSD",1736683919438,0.21062151,3258.2,3257.8,0.03069216]
["bitfinex","ETHUSD",1736683919636,1.32975092,3258.3,3257.8,0.03069216]
["bitfinex","ETHUSD",1736683919837,0.21062151,3258.2,3257.8,0.03069216]
["bitfinex","ETHUSD",1736683920051,1.32975092,3258.3,3257.8,0.03069216]
["bitfinex","ETHUSD",1736683920249,0.2106149,3258.2,3257.8,0.03069216]
["bitfinex","ETHUSD",1736683920454,1.32975092,3258.3,3257.7,0.7863]
["bitfinex","ETHUSD",1736683920791,0.2106149,3258.2,3257.7,0.7863]
["bitfinex","ETHUSD",1736683920988,0.2106149,3258.2,3257.8,0.03069215]
["bitfinex","ETHUSD",1736683921205,0.2106149,3258.2,3257.7,0.7863]
["bitfinex","ETHUSD",1736683921484,0.2106149,3258.1,3257.7,0.7863]
["bitfinex","ETHUSD",1736683922100,0.54805092,3258.3,3257.7,0.7863]
["bitfinex","ETHUSD",1736683922386,0.2106149,3258.0,3257.8,0.03069217]
["bitfinex","ETHUSD",1736683922591,0.55,3258.4,3257.7,0.7863]
["bitfinex","ETHUSD",1736683922756,0.2106149,3257.9,3257.1,7.51914]
["bitfinex","ETHUSD",1736683922977,0.55,3257.9,3257.2,0.8002]
["bitfinex","ETHUSD",1736683923175,2.3593049,3257.8,3257.2,0.8002]
["bitfinex","ETHUSD",1736683927252,2.3593049,3257.8,3257.3,0.03069706]
["bitfinex","ETHUSD",1736683927452,2.3593049,3257.8,3257.2,0.8002]
["bitfinex","ETHUSD",1736683927952,0.2106149,3257.8,3257.3,0.03069706]
["bitfinex","ETHUSD",1736683928362,2.92978,3258.0,3257.3,0.03069706]
["bitfinex","ETHUSD",1736683928590,2.92978,3258.0,3257.3,0.03069657]
["bitfinex","ETHUSD",1736683928591,0.21023768,3257.7,3257.3,0.03069657]
["bitfinex","ETHUSD",1736683928898,2.95284,3258.2,3257.5,0.7626]
["bitfinex","ETHUSD",1736683929199,0.21023768,3257.6,3257.5,0.79329499]
["bitfinex","ETHUSD",1736683929432,0.21023768,3257.6,3257.5,2.94216499]
["bitfinex","ETHUSD",1736683929635,5.31,3258.3,3257.5,2.94216499]
["bitfinex","ETHUSD",1736683929834,0.21033034,3258.2,3257.5,2.91147]
["bitfinex","ETHUSD",1736683930017,0.21033034,3258.2,3257.7,0.7626]
["bitfinex","ETHUSD",1736683932123,0.55,3258.3,3257.7,0.7626]
["bitfinex","ETHUSD",1736683932287,0.21045607,3258.1,3257.7,0.7626]
["bitfinex","ETHUSD",1736683932489,0.55,3258.3,3257.7,0.7626]
["bitfinex","ETHUSD",1736683932706,0.21045607,3258.0,3257.7,0.7626]
["bitfinex","ETHUSD",1736683932934,0.55,3258.3,3257.7,0.7626]
["bitfinex","ETHUSD",1736683933331,0.21045607,3258.2,3257.7,0.7626]
["bitfinex","ETHUSD",1736683936229,0.21045607,3258.2,3257.7,1.053745]
["bitfinex","ETHUSD",1736683936541,0.21045607,3258.2,3257.8,0.03069219]
["bitfinex","ETHUSD",1736683936751,0.21045607,3258.2,3257.7,0.7626]
["bitfinex","ETHUSD",1736683936928,0.55,3258.3,3257.7,0.7626]
["bitfinex","ETHUSD",1736683937545,0.21045607,3258.2,3257.7,0.7626]
["bitfinex","ETHUSD",1736683938104,0.21045607,3258.2,3257.7,1.053745]
["bitfinex","ETHUSD",1736683943250,0.21045607,3258.2,3257.8,0.7626]
["bitfinex","ETHUSD",1736683943550,0.55,3258.4,3257.8,0.7626]
["bitfinex","ETHUSD",1736683943707,0.21083326,3258.1,3257.8,0.7626]
["bitfinex","ETHUSD",1736683943906,0.55,3258.4,3257.8,0.7626]
["bitfinex","ETHUSD",1736683944109,0.21083326,3258.0,3257.8,0.7626]
["bitfinex","ETHUSD",1736683944306,0.55,3258.4,3257.8,0.7626]
["bitfinex","ETHUSD",1736683944849,0.21083326,3258.3,3257.8,0.7626]
["bitfinex","ETHUSD",1736683945232,0.55,3258.2,3257.3,0.832]
["bitfinex","ETHUSD",1736683945434,0.7847,3257.9,3257.3,0.832]
["bitfinex","ETHUSD",1736683945810,0.2108862,3257.8,3257.3,0.832]
["bitfinex","ETHUSD",1736683946012,0.2108862,3257.8,3257.3,0.86269672]
["bitfinex","ETHUSD",1736683946211,0.2108862,3257.8,3257.3,0.832]
["bitfinex","ETHUSD",1736683946507,0.2108862,3257.8,3257.3,1.667112]
["bitfinex","ETHUSD",1736683947161,0.2108862,3257.8,3257.3,1.69780871]
["bitfinex","ETHUSD",1736683947812,0.55,3258.0,3257.3,1.69780871]
["bitfinex","ETHUSD",1736683948008,0.2108862,3257.7,3257.3,1.69780871]
["bitfinex","ETHUSD",1736683948215,1.29121511,3258.1,3257.6,0.832]
["bitfinex","ETHUSD",1736683948464,1.29121511,3258.1,3257.6,1.130088]
["bitfinex","ETHUSD",1736683948869,0.2108862,3258.0,3257.6,1.130088]
["bitfinex","ETHUSD",1736683949177,0.55,3258.3,3257.6,1.130088]
["bitfinex","ETHUSD",1736683949466,0.21068106,3257.9,3257.6,1.130088]
["bitfinex","ETHUSD",1736683949751,0.21068106,3257.8,3257.6,1.130088]
["bitfinex","ETHUSD",1736683949952,0.21068106,3257.8,3257.7,0.3278968]
["bitfinex","ETHUSD",1736683950168,0.55,3258.3,3257.7,0.3278968]
["bitfinex","ETHUSD",1736683950311,0.21068106,3257.8,3257.6,0.832]
["bitfinex","ETHUSD",1736683950509,0.55,3258.3,3257.6,0.832]
["bitfinex","ETHUSD",1736683950739,0.21068106,3257.7,3257.6,0.832]
["bitfinex","ETHUSD",1736683950924,0.55,3258.3,3257.6,0.832]
["bitfinex","ETHUSD",1736683951256,0.21068106,3258.2,3257.6,0.832]
["bitfinex","ETHUSD",1736683951456,0.21068106,3258.2,3257.7,0.298088]
["bitfinex","ETHUSD",1736683951614,0.21068106,3258.2,3257.7,0.3287814]
["bitfinex","ETHUSD",1736683953468,0.21068106,3258.2,3257.8,0.832]
["bitfinex","ETHUSD",1736683953667,0.55,3258.3,3257.8,0.832]
["bitfinex","ETHUSD",1736683953970,0.21068106,3258.2,3257.8,0.832]
["bitfinex","ETHUSD",1736683954329,0.55,3258.3,3257.8,0.832]
["bitfinex","ETHUSD",1736683954675,0.21060166,3258.1,3257.8,0.832]
["bitfinex","ETHUSD",1736683954843,1.29121511,3258.4,3257.9,0.86269218]
["bitfinex","ETHUSD",1736683955049,1.29121511,3258.4,3257.9,2.98059]
["bitfinex","ETHUSD",1736683955378,0.21073403,3258.3,3257.9,2.98059]
["bitfinex","ETHUSD",1736683955592,0.21073403,3258.3,3258.2,0.832]
["bitfinex","ETHUSD",1736683955777,0.21073403,3258.3,3258.2,3.0111076]
["bitfinex","ETHUSD",1736683955931,0.21073403,3258.3,3258.2,3.31221836]
["bitfinex","ETHUSD",1736683956428,0.0229084,3258.7,3258.2,0.33179836]
["bitfinex","ETHUSD",1736683956637,0.21105156,3258.6,3258.5,0.832]
["bitfinex","ETHUSD",1736683956835,0.21105156,3258.6,3258.5,0.86268649]
["bitfinex","ETHUSD",1736683957074,0.21105156,3258.6,3258.5,3.01090649]
["bitfinex","ETHUSD",1736683957280,0.21105156,3258.6,3258.5,2.98022]
["bitfinex","ETHUSD",1736683958164,0.0229084,3258.7,3258.6,0.832]
["bitfinex","ETHUSD",1736683958349,0.0229084,3258.7,3258.6,1.130022]
["bitfinex","ETHUSD",1736683958882,0.0229084,3258.7,3258.6,1.16070413]
["bitfinex","ETHUSD",1736683959439,0.0229084,3258.7,3258.6,3.30886413]
["bitfinex","ETHUSD",1736683961367,0.0229084,3258.7,3258.6,6.30886413]
["bitfinex","ETHUSD",1736683961703,0.0229084,3258.7,3258.6,11.278182]
["bitfinex","ETHUSD",1736683963172,0.0229084,3258.7,3258.6,16.648182]
["bitfinex","ETHUSD",1736683964409,0.0229084,3258.7,3258.6,16.663182]
["bitfinex","ETHUSD",1736683964921,0.0229084,3258.7,3258.6,16.670682]
["bitfinex","ETHUSD",1736683967825,0.0229084,3258.7,3258.6,25.470682]
["bitfinex","ETHUSD",1736683969122,0.0229084,3258.7,3258.6,20.470682]
["bitfinex","ETHUSD",1736683969331,0.0229084,3258.7,3258.6,20.463182]
["bitfinex","ETHUSD",1736683969497,0.0229084,3258.7,3258.6,20.448182]
["bitfinex","ETHUSD",1736683969704,0.0229084,3258.7,3258.6,17.448182]
["bitfinex","ETHUSD",1736683969884,0.0229084,3258.7,3258.6,15.300022]
["bitfinex","ETHUSD",1736683970425,0.0229084,3258.7,3258.6,18.300022]
["bitfinex","ETHUSD",1736683971434,0.0229084,3258.7,3258.6,20.448182]
["bitfinex","ETHUSD",1736683973244,0.0229084,3258.7,3258.6,14.468022]
["bitfinex","ETHUSD",1736683973427,0.7815084,3258.7,3258.4,0.61711501]
["bitfinex","ETHUSD",1736683973859,0.7815084,3258.7,3258.2,3.0]
["bitfinex","ETHUSD",1736683974034,0.2120037,3258.6,3258.1,0.7709]
["bitfinex","ETHUSD",1736683974484,0.2120037,3258.6,3258.1,3.7709]
["bitfinex","ETHUSD",1736683974602,0.2120037,3258.6,3258.2,0.591945]
["bitfinex","ETHUSD",1736683974949,0.7815084,3258.7,3258.2,0.591945]
["bitfinex","ETHUSD",1736683975314,0.7815084,3258.7,3257.8,2.91958]
["bitfinex","ETHUSD",1736683975714,0.21170626,3258.6,3257.9,0.03068886]
["bitfinex","ETHUSD",1736683975919,0.7815084,3258.7,3257.9,0.03068886]
["bitfinex","ETHUSD",1736683976429,0.7815084,3258.7,3257.8,2.91958]
["bitfinex","ETHUSD",1736683978145,0.7815084,3258.7,3257.9,0.03068887]
["bitfinex","ETHUSD",1736683978365,0.7815084,3258.7,3258.0,0.29502689]
["bitfinex","ETHUSD",1736683979436,2.9296184,3258.7,3257.8,2.91958]
["bitfinex","ETHUSD",1736683979957,2.9296184,3258.7,3257.8,5.14868]
["bitfinex","ETHUSD",1736683979958,0.2113889,3258.6,3257.8,5.14868]
["bitfinex","ETHUSD",1736683980318,0.2113889,3258.6,3257.8,3.0]
["bitfinex","ETHUSD",1736683980553,2.3595489,3258.6,3257.8,3.0]
["bitfinex","ETHUSD",1736683980956,2.90683,3258.5,3257.8,3.0]
["bitfinex","ETHUSD",1736683981127,2.90683,3258.5,3257.7,3.0]
["bitfinex","ETHUSD",1736683981463,3.11881473,3258.4,3257.7,3.0]
["bitfinex","ETHUSD",1736683986550,3.11881473,3258.4,3257.8,0.03069103]
["bitfinex","ETHUSD",1736683986751,3.11881473,3258.4,3257.7,3.0]
["bitfinex","ETHUSD",1736683990669,2.14837,3258.3,3257.7,3.0]
["bitfinex","ETHUSD",1736683991115,0.21133608,3258.2,3257.7,3.0]
["bitfinex","ETHUSD",1736683991313,0.21133608,3258.2,3257.7,3.36147954]
["bitfinex","ETHUSD",1736683992507,0.21133608,3258.2,3257.7,0.36147954]
["bitfinex","ETHUSD",1736683992796,0.8108,3258.1,3257.6,0.61479541]
["bitfinex","ETHUSD",1736683993006,1.02213608,3258.1,3257.6,0.61479541]
["bitfinex","ETHUSD",1736683993785,1.02213608,3258.1,3257.4,0.0075]
["bitfinex","ETHUSD",1736683995000,1.02213608,3258.1,3257.5,0.5995063]
["bitfinex","ETHUSD",1736683995733,0.8108,3257.6,3257.3,3.0]
["bitfinex","ETHUSD",1736683995871,0.8108,3257.6,3257.2,5.37]
["bitfinex","ETHUSD",1736683996078,0.21121039,3257.5,3257.2,5.37]
["bitfinex","ETHUSD",1736683996290,2.95962,3257.6,3257.2,5.37]
["bitfinex","ETHUSD",1736683996487,0.21121039,3257.4,3256.9,0.015]
["bitfinex","ETHUSD",1736683996739,2.95962,3257.6,3257.0,0.30225]
["bitfinex","ETHUSD",1736683996875,0.21121039,3257.3,3256.7,6.1829]
["bitfinex","ETHUSD",1736683997187,0.8108,3257.2,3256.8,3.0]
["bitfinex","ETHUSD",1736683999115,0.21093249,3257.1,3256.8,3.0]
["bitfinex","ETHUSD",1736683999407,0.8108,3257.2,3256.8,3.0]
["bitfinex","ETHUSD",1736683999617,0.21093249,3257.0,3256.8,3.89934654]
["bitfinex","ETHUSD",1736683999908,0.8108,3257.2,3256.8,3.89934654]
["bitfinex","ETHUSD",1736684000313,0.21093249,3257.1,3256.8,3.89934654]
["bitfinex","ETHUSD",1736684000485,0.21093249,3257.1,3256.8,0.89934654]
["bitfinex","ETHUSD",1736684000685,0.8108,3257.2,3256.6,3.0075]
["bitfinex","ETHUSD",1736684000892,0.8108,3257.2,3256.6,3.63096669]
["bitfinex","ETHUSD",1736684001307,2.95989,3257.2,3256.6,3.62346669]
["bitfinex","ETHUSD",1736684001510,0.8108,3257.2,3256.6,3.62346669]
["bitfinex","ETHUSD",1736684003424,0.8108,3257.2,3256.7,0.84360115]
["bitfinex","ETHUSD",1736684003640,0.8108,3257.2,3256.8,0.66165178]
["bitfinex","ETHUSD",1736684003944,0.8108,3257.2,3256.9,0.03070031]
["bitfinex","ETHUSD",1736684004228,0.21011193,3257.1,3256.9,0.03070031]
["bitfinex","ETHUSD",1736684005027,2.96049,3257.5,3256.9,0.03070031]
["bitfinex","ETHUSD",1736684005226,0.21013179,3257.0,3256.9,0.03070031]
["bitfinex","ETHUSD",1736684005429,2.96036,3257.7,3256.9,0.03070031]
["bitfinex","ETHUSD",1736684005618,0.21015826,3257.0,3256.9,0.03070031]
["bitfinex","ETHUSD",1736684005804,2.96035,3257.7,3256.9,0.39615952]
["bitfinex","ETHUSD",1736684006138,2.96035,3257.7,3256.8,0.66165178]
["bitfinex","ETHUSD",1736684006139,0.2084916,3257.0,3256.8,0.66165178]
["bitfinex","ETHUSD",1736684006800,2.14886,3257.6,3256.8,0.66165178]
["bitfinex","ETHUSD",1736684007239,2.14886,3257.6,3256.8,0.53165178]
["bitfinex","ETHUSD",1736684007734,0.8116,3257.7,3256.8,0.53165178]
["bitfinex","ETHUSD",1736684007958,2.14895,3257.5,3256.8,0.53165178]
["bitfinex","ETHUSD",1736684008253,2.96064,3257.3,3256.6,3.62346669]
["bitfinex","ETHUSD",1736684009523,2.14888,3257.6,3256.7,0.03070117]
["bitfinex","ETHUSD",1736684009849,0.8116,3257.6,3256.9,0.7695]
["bitfinex","ETHUSD",1736684010079,0.8116,3257.6,3257.0,3.03069788]
["bitfinex","ETHUSD",1736684010357,0.8116,3257.6,3257.1,0.59494579]
["bitfinex","ETHUSD",1736684010559,0.8116,3257.6,3257.1,0.62564353]
["bitfinex","ETHUSD",1736684010855,0.8116,3257.6,3257.1,0.03069774]
["bitfinex","ETHUSD",1736684011861,2.97413,3257.9,3257.0,0.03069818]
["bitfinex","ETHUSD",1736684012250,2.1487,3257.8,3257.1,0.0075]
["bitfinex","ETHUSD",1736684013435,0.20854455,3257.7,3257.1,0.0075]
["bitfinex","ETHUSD",1736684013934,0.20854455,3257.7,3257.2,0.0306979]
["bitfinex","ETHUSD",1736684014263,0.20854455,3257.7,3257.3,0.7846]
["bitfinex","ETHUSD",1736684014423,0.20854455,3257.7,3257.4,0.41222488]
["bitfinex","ETHUSD",1736684014625,0.8252,3258.2,3257.5,0.0225]
["bitfinex","ETHUSD",1736684015146,0.20868354,3258.1,3257.5,0.0225]
["bitfinex","ETHUSD",1736684015348,0.8252,3258.2,3257.5,0.0075]
["bitfinex","ETHUSD",1736684015557,0.20868354,3258.1,3257.5,0.0075]
["bitfinex","ETHUSD",1736684015878,0.8252,3258.2,3257.5,0.0075]
["bitfinex","ETHUSD",1736684016257,0.20875634,3258.1,3257.5,0.0075]
["bitfinex","ETHUSD",1736684016565,0.8252,3258.2,3257.5,0.0075]
["bitfinex","ETHUSD",1736684016566,2.14857,3258.0,3257.5,0.0075]
["bitfinex","ETHUSD",1736684016869,0.20875634,3257.9,3257.5,0.0075]
["bitfinex","ETHUSD",1736684017026,0.20875634,3257.9,3257.5,0.03819435]
["bitfinex","ETHUSD",1736684017363,0.20875634,3257.9,3257.5,0.03819432]
["bitfinex","ETHUSD",1736684018455,0.20875634,3257.9,3257.5,0.0075]
["bitfinex","ETHUSD",1736684019053,0.20875634,3257.9,3257.5,0.03819436]
["bitfinex","ETHUSD",1736684019259,0.20875634,3257.9,3257.5,0.03819439]
["bitfinex","ETHUSD",1736684019570,0.20875634,3257.9,3257.5,0.0075]
["bitfinex","ETHUSD",1736684019931,0.20875634,3257.9,3257.5,0.0381944]
["bitfinex","ETHUSD",1736684020145,0.20875634,3257.9,3257.5,0.0075]
["bitfinex","ETHUSD",1736684020848,2.35738634,3257.9,3257.5,0.0075]
["bitfinex","ETHUSD",1736684021036,2.35738634,3257.9,3257.4,0.0075]
["bitfinex","ETHUSD",1736684021240,0.8252,3257.8,3257.4,0.0075]
["bitfinex","ETHUSD",1736684021570,0.20874972,3257.7,3257.4,0.0075]
["bitfinex","ETHUSD",1736684021743,2.9739,3257.8,3257.4,0.0075]
["bitfinex","ETHUSD",1736684021949,0.20874972,3257.7,3257.4,0.0075]
["bitfinex","ETHUSD",1736684022146,0.20874972,3257.7,3257.3,0.7696]
["bitfinex","ETHUSD",1736684022463,0.20874972,3257.6,3257.3,0.7696]
["bitfinex","ETHUSD",1736684022663,0.20874972,3257.6,3257.1,0.6128197]
["bitfinex","ETHUSD",1736684022664,0.20874972,3257.6,3257.1,1.4053197]
["bitfinex","ETHUSD",1736684022839,2.14886,3257.6,3257.1,0.8231985]
["bitfinex","ETHUSD",1736684023039,2.14886,3257.6,3257.1,0.7925]
["bitfinex","ETHUSD",1736684023239,0.20875632,3257.5,3257.1,0.7925]
["bitfinex","ETHUSD",1736684024999,0.20875632,3257.5,3257.1,0.0075]
["bitfinex","ETHUSD",1736684025401,0.20875632,3257.5,3257.1,0.03819841]
["bitfinex","ETHUSD",1736684025556,0.20875632,3257.5,3257.1,0.0075]
["bitfinex","ETHUSD",1736684025757,0.20875632,3257.5,3257.1,0.03819842]
["bitfinex","ETHUSD",1736684026218,0.20875632,3257.5,3257.1,0.0075]
["bitfinex","ETHUSD",1736684026566,0.20875632,3257.5,3257.3,0.0075]
["bitfinex","ETHUSD",1736684026916,0.8252,3257.8,3257.3,0.0075]
["bitfinex","ETHUSD",1736684027112,1.122583,3257.8,3257.3,0.0075]
["bitfinex","ETHUSD",1736684027398,0.20866365,3257.7,3257.3,0.0075]
["bitfinex","ETHUSD",1736684027776,1.122583,3257.8,3257.2,0.8306]
["bitfinex","ETHUSD",1736684027983,0.20866365,3257.7,3257.2,0.8306]
["bitfinex","ETHUSD",1736684028514,0.20866365,3257.7,3257.1,0.0075]
["bitfinex","ETHUSD",1736684028862,2.35741365,3257.7,3257.1,0.0075]
["bitfinex","ETHUSD",1736684031473,2.35741365,3257.7,3257.0,0.62527482]
["bitfinex","ETHUSD",1736684031474,2.14883,3257.6,3257.0,0.62527482]
["bitfinex","ETHUSD",1736684031881,0.20870339,3257.5,3257.0,0.62527482]
["bitfinex","ETHUSD",1736684033939,0.20870339,3257.5,3257.2,0.8306]
["bitfinex","ETHUSD",1736684034240,2.97389,3257.8,3257.2,0.8306]
["bitfinex","ETHUSD",1736684034538,0.20870339,3257.4,3257.2,0.8306]
["bitfinex","ETHUSD",1736684034697,2.97389,3257.8,3257.2,0.8306]
["bitfinex","ETHUSD",1736684034900,3.271279,3257.8,3257.2,0.8306]
["bitfinex","ETHUSD",1736684035201,0.20870339,3257.7,3257.2,0.8306]
["bitfinex","ETHUSD",1736684040797,0.20870339,3257.7,3257.2,0.86129737]
["bitfinex","ETHUSD",1736684044127,0.20870339,3257.7,3257.3,0.0075]
["bitfinex","ETHUSD",1736684044423,1.29121511,3258.1,3257.5,0.0075]
["bitfinex","ETHUSD",1736684044621,0.20858426,3257.6,3257.5,0.03819427]
["bitfinex","ETHUSD",1736684044782,1.29121511,3258.1,3257.5,0.03819427]
["bitfinex","ETHUSD",1736684044783,1.29121511,3258.1,3257.5,0.79039427]
["bitfinex","ETHUSD",1736684044986,0.20858426,3258.0,3257.5,0.79039427]
["bitfinex","ETHUSD",1736684045425,2.35715426,3258.0,3257.5,0.7597]
["bitfinex","ETHUSD",1736684047834,2.1487,3257.8,3257.5,0.7522]
["bitfinex","ETHUSD",1736684048328,2.1487,3257.8,3257.1,0.015]
["bitfinex","ETHUSD",1736684048329,0.20872986,3257.7,3257.2,0.7522]
["bitfinex","ETHUSD",1736684049433,0.20872986,3257.7,3257.3,0.0075]
["bitfinex","ETHUSD",1736684049596,0.20872986,3257.7,3257.3,0.03819685]
["bitfinex","ETHUSD",1736684049796,2.14859,3258.0,3257.3,0.0075]
["bitfinex","ETHUSD",1736684049997,0.50618944,3257.9,3257.3,0.0075]
["bitfinex","ETHUSD",1736684050698,2.14871,3257.8,3257.3,0.0075]
["bitfinex","ETHUSD",1736684050896,2.14871,3257.8,3257.2,0.7522]
["bitfinex","ETHUSD",1736684051338,0.20865044,3257.7,3257.2,0.7522]
["bitfinex","ETHUSD",1736684053920,3.18423044,3257.7,3257.2,0.7522]
["bitfinex","ETHUSD",1736684054126,2.97558,3257.7,3257.2,0.7522]
["bitfinex","ETHUSD",1736684054300,0.20865044,3257.6,3257.2,0.7522]
["bitfinex","ETHUSD",1736684054699,2.35752044,3257.6,3257.2,0.7522]
["bitfinex","ETHUSD",1736684054894,2.67595248,3257.6,3257.0,0.62527482]
["bitfinex","ETHUSD",1736684056301,0.20865044,3257.6,3257.1,0.03820032]
["bitfinex","ETHUSD",1736684056639,0.20865044,3257.6,3257.1,0.0075]
["bitfinex","ETHUSD",1736684057043,0.20865044,3257.6,3257.1,0.03819883]
["bitfinex","ETHUSD",1736684058743,0.20865044,3257.6,3257.1,0.0075]
["bitfinex","ETHUSD",1736684059338,2.35747044,3257.6,3257.0,0.62527482]
["bitfinex","ETHUSD",1736684059639,0.31842704,3257.5,3257.0,0.62527482]
["bitfinex","ETHUSD",1736684060144,0.20850482,3257.4,3257.0,0.62527482]
["bitfinex","ETHUSD",1736684060701,2.35748482,3257.4,3257.0,0.62527482]
["bitfinex","ETHUSD",1736684060906,2.97585,3257.3,3257.0,0.62527482]
["bitfinex","ETHUSD",1736684061309,0.20843201,3257.2,3257.0,0.62527482]
["bitfinex","ETHUSD",1736684063556,2.67594021,3257.2,3257.0,0.62527482]
["bitfinex","ETHUSD",1736684063762,2.67594021,3257.2,3256.3,3.0075]
["bitfinex","ETHUSD",1736684063763,0.8268,3257.0,3256.3,3.7597]
["bitfinex","ETHUSD",1736684063942,2.97606,3257.0,3256.3,3.7597]
["bitfinex","ETHUSD",1736684064126,0.20824008,3256.9,3256.4,0.0075]
["bitfinex","ETHUSD",1736684069546,0.20824008,3256.9,3256.4,0.03820502]
["bitfinex","ETHUSD",1736684069747,0.20824008,3256.9,3256.4,0.0075]
["bitfinex","ETHUSD",1736684072251,0.20824008,3256.9,3256.4,1.22701729]
["bitfinex","ETHUSD",1736684072680,0.20824008,3256.9,3256.6,0.0075]
["bitfinex","ETHUSD",1736684072883,2.96494,3257.3,3256.6,0.03820499]
["bitfinex","ETHUSD",1736684073103,0.20771045,3256.8,3256.6,0.03820499]
["bitfinex","ETHUSD",1736684073407,2.96494,3257.3,3256.6,0.03820499]
["bitfinex","ETHUSD",1736684073722,0.8159,3257.3,3256.6,0.75209571]
["bitfinex","ETHUSD",1736684073851,0.20771045,3257.2,3256.6,0.75209571]
["bitfinex","ETHUSD",1736684075968,0.20771045,3257.2,3256.7,0.015]
["bitfinex","ETHUSD",1736684076175,0.20771045,3257.2,3256.9,0.7623]
["bitfinex","ETHUSD",1736684077602,0.20782299,3257.1,3256.9,0.7623]
["bitfinex","ETHUSD",1736684077806,2.96473,3257.6,3256.9,1.14235014]
["bitfinex","ETHUSD",1736684077952,0.20782299,3257.5,3256.9,0.7623]
["bitfinex","ETHUSD",1736684078143,0.20782299,3257.5,3257.0,0.0075]
["bitfinex","ETHUSD",1736684078346,0.20782299,3257.5,3257.0,0.0382001]
["bitfinex","ETHUSD",1736684078549,0.20782299,3257.5,3257.1,0.7623]
["bitfinex","ETHUSD",1736684078749,0.20782299,3257.5,3256.6,0.92289072]
["bitfinex","ETHUSD",1736684078750,1.29121511,3258.1,3257.4,3.0]
["bitfinex","ETHUSD",1736684078952,2.10711511,3258.2,3257.6,0.015]
["bitfinex","ETHUSD",1736684079151,2.10711511,3258.2,3257.8,0.0075]
["bitfinex","ETHUSD",1736684079152,0.20824006,3258.1,3257.8,0.0075]
["bitfinex","ETHUSD",1736684079574,0.20824006,3258.1,3258.0,0.015]
["bitfinex","ETHUSD",1736684079755,0.20824006,3258.1,3258.0,5.93335]
["bitfinex","ETHUSD",1736684080039,0.0229084,3258.7,3258.1,0.0075]
["bitfinex","ETHUSD",1736684080178,0.0229084,3258.7,3258.1,5.19414665]
["bitfinex","ETHUSD",1736684080505,0.20824006,3258.6,3258.4,0.015]
["bitfinex","ETHUSD",1736684080646,0.20824006,3258.6,3258.4,0.04568584]
["bitfinex","ETHUSD",1736684082496,0.20824006,3258.6,3258.4,0.015]
["bitfinex","ETHUSD",1736684083822,0.20824006,3258.6,3258.5,0.0075]
["bitfinex","ETHUSD",1736684086122,0.20824006,3258.6,3258.5,0.8003]
["bitfinex","ETHUSD",1736684086427,0.20824006,3258.6,3258.5,5.94852]
["bitfinex","ETHUSD",1736684086786,0.20824006,3258.6,3258.5,3.8003]
["bitfinex","ETHUSD",1736684087125,0.20824006,3258.6,3258.5,3.0075]
["bitfinex","ETHUSD",1736684087926,0.20824006,3258.6,3258.5,3.32325]
["bitfinex","ETHUSD",1736684090734,0.0229084,3258.7,3258.6,3.0225]
["bitfinex","ETHUSD",1736684091025,0.23319293,3258.7,3258.6,3.0225]
["bitfinex","ETHUSD",1736684091225,0.0229084,3258.7,3258.6,3.0225]
["bitfinex","ETHUSD",1736684092685,0.0229084,3258.7,3258.6,3.8525]
["bitfinex","ETHUSD",1736684092901,0.0229084,3258.7,3258.6,1.35975076]
["bitfinex","ETHUSD",1736684095212,0.0229084,3258.7,3258.6,1.32906724]
["bitfinex","ETHUSD",1736684100124,0.0229084,3258.7,3258.6,0.49906724]
["bitfinex","ETHUSD",1736684101242,0.0229084,3258.7,3258.6,0.52975053]
["bitfinex","ETHUSD",1736684101608,0.0229084,3258.7,3258.6,0.49906724]
["bitfinex","ETHUSD",1736684102008,0.0229084,3258.7,3258.6,0.48406724]
["bitfinex","ETHUSD",1736684102324,0.7881084,3258.7,3258.3,5.37]
["bitfinex","ETHUSD",1736684102500,0.7881084,3258.7,3258.4,0.015]
["bitfinex","ETHUSD",1736684102709,0.0229084,3258.7,3258.5,0.8375]
["bitfinex","ETHUSD",1736684102907,0.0229084,3258.7,3258.6,0.0225]
["bitfinex","ETHUSD",1736684103248,0.0229084,3258.7,3258.6,0.0531839]
["bitfinex","ETHUSD",1736684103445,0.0229084,3258.7,3258.6,0.0225]
["bitfinex","ETHUSD",1736684103653,0.0229084,3258.7,3258.6,0.4384339]
["bitfinex","ETHUSD",1736684103846,0.0229084,3258.7,3258.6,0.40775]
["bitfinex","ETHUSD",1736684105861,0.7571,3258.6,3258.4,3.0]
["bitfinex","ETHUSD",1736684106006,0.7571,3258.6,3258.0,6.78760416]
["bitfinex","ETHUSD",1736684106207,0.21035726,3258.5,3258.1,3.03818728]
["bitfinex","ETHUSD",1736684106414,0.0229084,3258.7,3258.2,0.0075]
["bitfinex","ETHUSD",1736684106613,0.21026466,3258.6,3258.2,0.015]
["bitfinex","ETHUSD",1736684106862,0.0229084,3258.7,3258.4,0.0075]
["bitfinex","ETHUSD",1736684107574,0.21026466,3258.6,3258.4,0.0075]
["bitfinex","ETHUSD",1736684107943,0.0229084,3258.7,3258.4,0.0075]
["bitfinex","ETHUSD",1736684108269,0.21026466,3258.6,3258.4,0.0075]
["bitfinex","ETHUSD",1736684108614,0.0229084,3258.7,3258.4,0.0075]
["bitfinex","ETHUSD",1736684108848,0.21026466,3258.6,3258.4,0.0075]
["bitfinex","ETHUSD",1736684109029,2.14832,3258.4,3258.1,3.0]
["bitfinex","ETHUSD",1736684109953,0.21012579,3258.3,3258.1,3.0]
["bitfinex","ETHUSD",1736684110411,2.35850579,3258.3,3258.1,3.0]
["bitfinex","ETHUSD",1736684111432,2.35850579,3258.3,3257.8,0.0075]
["bitfinex","ETHUSD",1736684111579,2.35850579,3258.3,3257.8,0.39037]
["bitfinex","ETHUSD",1736684112381,0.8122,3258.1,3257.8,0.0075]
["bitfinex","ETHUSD",1736684112611,0.20965618,3258.0,3257.5,0.8322]
["bitfinex","ETHUSD",1736684112924,0.8122,3258.1,3257.6,0.0075]
["bitfinex","ETHUSD",1736684113303,0.20964957,3258.0,3257.6,0.0075]
["bitfinex","ETHUSD",1736684113476,0.20964957,3258.0,3257.6,0.015]
["bitfinex","ETHUSD",1736684114726,0.20964957,3258.0,3257.8,0.015]
["bitfinex","ETHUSD",1736684115144,0.7716,3258.4,3257.8,0.015]
["bitfinex","ETHUSD",1736684115300,0.20959662,3257.9,3257.8,0.54270136]
["bitfinex","ETHUSD",1736684115508,0.7716,3258.4,3257.8,0.54270136]
["bitfinex","ETHUSD",1736684115853,0.20959662,3258.3,3257.8,0.0225]
["bitfinex","ETHUSD",1736684116608,0.20959662,3258.3,3258.1,0.0075]
["bitfinex","ETHUSD",1736684116840,0.0229084,3258.7,3258.2,0.0225]
["bitfinex","ETHUSD",1736684117208,0.20962972,3258.6,3258.3,0.0075]
["bitfinex","ETHUSD",1736684117405,0.20962972,3258.6,3258.4,0.0075]
["bitfinex","ETHUSD",1736684118127,0.20962972,3258.6,3258.3,0.0075]
["bitfinex","ETHUSD",1736684118323,0.20962972,3258.6,3258.3,0.28565592]
["bitfinex","ETHUSD",1736684118523,0.20962972,3258.6,3258.3,0.0075]
["bitfinex","ETHUSD",1736684119039,0.20962972,3258.6,3258.3,0.03818666]
["bitfinex","ETHUSD",1736684119358,0.20962972,3258.6,3258.3,0.0075]
["bitfinex","ETHUSD",1736684119863,0.20962972,3258.6,3258.3,0.0381867]
["bitfinex","ETHUSD",1736684120807,0.20962972,3258.6,3258.3,0.0075]
["bitfinex","ETHUSD",1736684121103,0.20962972,3258.6,3258.3,0.015]
["bitfinex","ETHUSD",1736684121357,0.20962972,3258.6,3258.3,0.0456867]
["bitfinex","ETHUSD",1736684121554,0.20962972,3258.6,3258.5,0.0075]
["bitfinex","ETHUSD",1736684121963,0.20962972,3258.6,3258.5,0.05318666]
["bitfinex","ETHUSD",1736684122117,0.20962972,3258.6,3258.5,3.01830666]
["bitfinex","ETHUSD",1736684122319,0.0229084,3258.7,3258.6,5.16316]
["bitfinex","ETHUSD",1736684122524,0.0229084,3258.7,3258.6,0.945481]
["bitfinex","ETHUSD",1736684122761,0.0229084,3258.7,3258.6,0.015]
["bitfinex","ETHUSD",1736684123619,0.0229084,3258.7,3258.6,2.16316]
["bitfinex","ETHUSD",1736684125648,0.0229084,3258.7,3258.6,2.79269979]
["bitfinex","ETHUSD",1736684126284,0.0229084,3258.7,3258.6,5.79269979]
["bitfinex","ETHUSD",1736684128475,0.0229084,3258.7,3258.6,10.79269979]
["bitfinex","ETHUSD",1736684128677,0.0229084,3258.7,3258.6,13.31343477]
["bitfinex","ETHUSD",1736684129095,0.0229084,3258.7,3258.6,19.23343477]
["bitfinex","ETHUSD",1736684129644,0.0229084,3258.7,3258.6,18.68343477]
["bitfinex","ETHUSD",1736684133798,0.0229084,3258.7,3258.6,19.23343477]
["bitfinex","ETHUSD",1736684134847,0.0229084,3258.7,3258.6,18.68343477]
["bitfinex","ETHUSD",1736684135046,0.0229084,3258.7,3258.6,13.68343477]
["bitfinex","ETHUSD",1736684137187,0.0229084,3258.7,3258.6,17.14916477]
["bitfinex","ETHUSD",1736684137500,0.0229084,3258.7,3258.6,16.72359477]
["bitfinex","ETHUSD",1736684137649,0.0229084,3258.7,3258.6,15.80906477]
["bitfinex","ETHUSD",1736684138251,0.0229084,3258.7,3258.6,13.68343477]
["bitfinex","ETHUSD",1736684138509,0.0229084,3258.7,3258.6,13.67593477]
["bitfinex","ETHUSD",1736684138809,0.0229084,3258.7,3258.6,13.68343477]
["bitfinex","ETHUSD",1736684139698,0.0229084,3258.7,3258.6,12.89913477]
["bitfinex","ETHUSD",1736684139863,0.0229084,3258.7,3258.6,6.02203979]
["bitfinex","ETHUSD",1736684140266,0.0229084,3258.7,3258.6,6.00703979]
["bitfinex","ETHUSD",1736684140778,0.0229084,3258.7,3258.6,9.00703979]
["bitfinex","ETHUSD",1736684141074,0.0229084,3258.7,3258.6,5.3775]
["bitfinex","ETHUSD",1736684141595,0.0229084,3258.7,3258.6,8.3775]
["bitfinex","ETHUSD",1736684144243,0.0229084,3258.7,3258.6,3.0075]
["bitfinex","ETHUSD",1736684144607,0.0229084,3258.7,3258.6,6.54056754]
["bitfinex","ETHUSD",1736684145541,0.0229084,3258.7,3258.6,5.95926]
["bitfinex","ETHUSD",1736684145897,0.0229084,3258.7,3258.6,3.0225]
["bitfinex","ETHUSD",1736684146321,0.0229084,3258.7,3258.6,3.0075]
["bitfinex","ETHUSD",1736684146831,0.26785533,3258.7,3258.6,3.0075]
["bitfinex","ETHUSD",1736684147018,0.0229084,3258.7,3258.6,3.0075]
["bitfinex","ETHUSD",1736684147637,0.26788839,3258.7,3258.6,3.0075]
["bitfinex","ETHUSD",1736684147817,0.0229084,3258.7,3258.6,3.0]
["bitfinex","ETHUSD",1736684148017,0.26788839,3258.7,3258.6,3.0]
["bitfinex","ETHUSD",1736684148324,0.0229084,3258.7,3258.6,3.0]
["bitfinex","ETHUSD",1736684149599,0.26788839,3258.7,3258.6,3.0]
["bitfinex","ETHUSD",1736684152847,0.26788839,3258.7,3258.6,3.05318671]
["bitfinex","ETHUSD",1736684153050,0.26788839,3258.7,3258.6,3.68315933]
["bitfinex","ETHUSD",1736684153197,0.0229084,3258.7,3258.6,3.0225]
["bitfinex","ETHUSD",1736684153640,0.0229084,3258.7,3258.6,3.0075]
["bitfinex","ETHUSD",1736684153935,1.09756938,3258.7,3258.6,3.0]
["bitfinex","ETHUSD",1736684154323,0.8527084,3258.7,3258.6,3.0]
["bitfinex","ETHUSD",1736684154500,1.09759583,3258.7,3258.6,3.0]
["bitfinex","ETHUSD",1736684160507,0.26779583,3258.7,3258.6,3.0]
["bitfinex","ETHUSD",1736684160712,0.0229084,3258.7,3258.6,3.0]
["bitfinex","ETHUSD",1736684161767,0.0229084,3258.7,3258.6,5.74955766]
["bitfinex","ETHUSD",1736684163521,0.0229084,3258.7,3258.6,6.53815766]
["bitfinex","ETHUSD",1736684165133,0.0229084,3258.7,3258.6,3.57889766]
["bitfinex","ETHUSD",1736684165431,0.26761732,3258.7,3258.6,3.0075]
["bitfinex","ETHUSD",1736684165835,0.0229084,3258.7,3258.6,6.00574666]
["bitfinex","ETHUSD",1736684166174,0.0229084,3258.7,3258.6,5.97506]
["bitfinex","ETHUSD",1736684166669,0.0229084,3258.7,3258.6,3.8119]
["bitfinex","ETHUSD",1736684166964,0.0229084,3258.7,3258.6,4.25409099]
["bitfinex","ETHUSD",1736684167629,0.0229084,3258.7,3258.6,6.41725099]
["bitfinex","ETHUSD",1736684168460,0.0229084,3258.7,3258.6,11.78725099]
["bitfinex","ETHUSD",1736684168811,0.0229084,3258.7,3258.6,16.49795099]
["bitfinex","ETHUSD",1736684170122,0.0229084,3258.7,3258.6,15.74102099]
["bitfinex","ETHUSD",1736684170319,0.0229084,3258.7,3258.6,15.49124099]
["bitfinex","ETHUSD",1736684173269,0.0229084,3258.7,3258.6,16.04124099]
["bitfinex","ETHUSD",1736684174518,0.0229084,3258.7,3258.6,15.49124099]
["bitfinex","ETHUSD",1736684176011,0.0229084,3258.7,3258.6,14.70215099]
["bitfinex","ETHUSD",1736684176161,0.0229084,3258.7,3258.6,11.78725099]
["bitfinex","ETHUSD",1736684176712,0.0229084,3258.7,3258.6,16.38268099]
["bitfinex","ETHUSD",1736684177362,0.0229084,3258.7,3258.6,11.78725099]
["bitfinex","ETHUSD",1736684177983,0.0229084,3258.7,3258.6,15.97009099]
["bitfinex","ETHUSD",1736684178215,0.0229084,3258.7,3258.6,14.44510099]
["bitfinex","ETHUSD",1736684181003,0.0229084,3258.7,3258.6,14.99510099]
["bitfinex","ETHUSD",1736684184999,0.0229084,3258.7,3258.6,23.79510099]
["bitfinex","ETHUSD",1736684189214,0.0229084,3258.7,3258.6,14.99510099]
["bitfinex","ETHUSD",1736684192899,0.0229084,3258.7,3258.6,14.44510099]
["bitfinex","ETHUSD",1736684193105,0.0229084,3258.7,3258.6,11.78725099]
["bitfinex","ETHUSD",1736684193284,0.0229084,3258.7,3258.6,10.97535099]
["bitfinex","ETHUSD",1736684193489,0.0229084,3258.7,3258.6,13.03356099]
["bitfinex","ETHUSD",1736684194372,0.0229084,3258.7,3258.6,13.04106099]
["bitfinex","ETHUSD",1736684195116,0.0229084,3258.7,3258.6,10.98285099]
["bitfinex","ETHUSD",1736684196473,0.0229084,3258.7,3258.6,13.35665099]
["bitfinex","ETHUSD",1736684199841,0.0229084,3258.7,3258.6,14.72195099]
["bitfinex","ETHUSD",1736684207064,0.7705,3259.6,3259.3,0.0225]
["bitfinex","ETHUSD",1736684207364,0.7705,3259.6,3259.3,2.17019]
["bitfinex","ETHUSD",1736684207525,0.7705,3259.6,3259.5,0.0075]
["bitfinex","ETHUSD",1736684207924,0.7705,3259.6,3259.5,0.0225]
["bitfinex","ETHUSD",1736684211858,0.7705,3259.6,3259.2,3.0]
["bitfinex","ETHUSD",1736684212678,0.24577324,3259.5,3259.2,3.0]
["bitfinex","ETHUSD",1736684212885,0.7973,3259.4,3259.2,3.0]
["bitfinex","ETHUSD",1736684213588,1.04307324,3259.3,3259.2,3.0]
["bitfinex","ETHUSD",1736684213998,0.8048,3259.9,3259.1,5.37]
["bitfinex","ETHUSD",1736684214144,0.8048,3259.9,3258.5,2.1482]
["bitfinex","ETHUSD",1736684214145,0.7973,3259.4,3258.5,2.1482]
["bitfinex","ETHUSD",1736684214347,1.04280224,3259.3,3258.6,0.015]
["bitfinex","ETHUSD",1736684214545,0.7973,3259.2,3258.6,0.015]
["bitfinex","ETHUSD",1736684214939,0.24550224,3259.1,3258.6,0.015]
["bitfinex","ETHUSD",1736684215264,0.7973,3259.0,3258.6,0.015]
["bitfinex","ETHUSD",1736684215514,0.7973,3259.0,3258.6,0.94699441]
["bitfinex","ETHUSD",1736684215690,0.24550224,3258.9,3258.6,0.94699441]
["bitfinex","ETHUSD",1736684215990,0.7973,3259.0,3258.6,0.94699441]
["bitfinex","ETHUSD",1736684217441,0.7973,3259.0,3258.7,0.0075]
["bitfinex","ETHUSD",1736684224693,0.8066,3259.7,3259.3,0.0075]
["bitfinex","ETHUSD",1736684224895,0.8066,3259.7,3259.5,0.0075]
["bitfinex","ETHUSD",1736684225083,0.24512545,3259.6,3259.5,0.0075]
["bitfinex","ETHUSD",1736684225254,0.8066,3259.7,3259.5,0.0075]
["bitfinex","ETHUSD",1736684228604,0.24532375,3259.6,3259.5,0.0075]
["bitfinex","ETHUSD",1736684228906,0.8066,3259.7,3259.5,0.0075]
["bitfinex","ETHUSD",1736684228907,0.8066,3259.7,3259.5,0.22451]
["bitfinex","ETHUSD",1736684229052,0.8066,3260.2,3259.5,0.22451]
["bitfinex","ETHUSD",1736684229256,0.24532375,3259.6,3259.5,0.23951]
["bitfinex","ETHUSD",1736684229456,0.8066,3260.2,3259.5,0.23951]
["bitfinex","ETHUSD",1736684229914,0.24532375,3260.1,3259.5,0.23951]
["bitfinex","ETHUSD",1736684230069,0.24532375,3260.1,3259.7,0.0075]
["bitfinex","ETHUSD",1736684230928,0.24532375,3260.1,3259.6,0.0075]
["bitfinex","ETHUSD",1736684231076,0.8066,3260.2,3259.6,0.0075]
["bitfinex","ETHUSD",1736684231279,0.24546255,3260.0,3259.6,0.0075]
["bitfinex","ETHUSD",1736684231533,0.8066,3260.2,3259.6,0.0075]
["bitfinex","ETHUSD",1736684231833,0.8066,3259.8,3259.6,0.0075]
["bitfinex","ETHUSD",1736684232498,0.24546255,3259.7,3259.6,0.0075]
["bitfinex","ETHUSD",1736684232933,0.8066,3259.8,3259.6,0.0075]
["bitfinex","ETHUSD",1736684233224,0.24546255,3259.7,3259.6,0.0075]
["bitfinex","ETHUSD",1736684233383,0.8066,3259.8,3259.6,0.0075]
["bitfinex","ETHUSD",1736684233583,0.24546255,3259.7,3259.6,0.0075]
["bitfinex","ETHUSD",1736684233784,0.8066,3259.8,3259.6,0.0075]
["bitfinex","ETHUSD",1736684233994,0.24546255,3259.7,3259.6,0.0075]
["bitfinex","ETHUSD",1736684234201,0.8066,3259.8,3259.6,0.0075]
["bitfinex","ETHUSD",1736684234497,0.24546255,3259.7,3259.6,0.0075]
["bitfinex","ETHUSD",1736684235228,0.8066,3259.8,3259.6,0.0075]
["bitfinex","ETHUSD",1736684235425,0.24546255,3259.7,3259.6,0.0075]
["bitfinex","ETHUSD",1736684235696,0.8066,3259.8,3259.6,0.0075]
["bitfinex","ETHUSD",1736684235896,0.24546255,3259.7,3259.6,0.0075]
["bitfinex","ETHUSD",1736684236347,0.8066,3259.8,3259.6,0.0075]
["bitfinex","ETHUSD",1736684236502,0.24546255,3259.7,3259.6,0.0075]
["bitfinex","ETHUSD",1736684236899,0.8066,3259.8,3259.6,0.0075]
["bitfinex","ETHUSD",1736684241314,2.15450655,3260.9,3259.6,0.0075]
["bitfinex","ETHUSD",1736684241315,0.8066,3260.0,3259.6,0.0075]
["bitfinex","ETHUSD",1736684241521,0.8066,3260.7,3259.8,0.0225]
["bitfinex","ETHUSD",1736684241708,2.14687,3260.6,3259.8,0.0225]
["bitfinex","ETHUSD",1736684241907,2.39265645,3260.6,3259.8,0.0225]
["bitfinex","ETHUSD",1736684242140,2.39265645,3260.6,3259.8,0.24256161]
["bitfinex","ETHUSD",1736684244354,2.14698,3260.4,3259.8,0.24256161]
["bitfinex","ETHUSD",1736684244540,2.14698,3260.4,3259.8,0.0225]
["bitfinex","ETHUSD",1736684244741,0.7556,3260.2,3259.5,3.7682]
["bitfinex","ETHUSD",1736684245062,0.7556,3259.8,3259.5,3.0]
["bitfinex","ETHUSD",1736684245564,0.24622258,3259.7,3259.5,3.0]
["bitfinex","ETHUSD",1736684245913,2.903,3259.8,3259.5,3.0]
["bitfinex","ETHUSD",1736684246251,2.903,3259.8,3259.1,0.0225]
["bitfinex","ETHUSD",1736684246859,2.903,3259.8,3259.1,0.66895758]
["bitfinex","ETHUSD",1736684247152,2.903,3259.8,3259.1,0.0075]
["bitfinex","ETHUSD",1736684247576,2.903,3259.8,3259.6,0.1542]
["bitfinex","ETHUSD",1736684247703,2.90303,3259.7,3259.6,0.1542]
["bitfinex","ETHUSD",1736684248108,3.14863799,3259.7,3259.6,0.1542]
["bitfinex","ETHUSD",1736684248356,3.46350179,3259.7,3259.6,0.1542]
["bitfinex","ETHUSD",1736684248669,3.47100179,3259.7,3259.6,0.1542]
["bitfinex","ETHUSD",1736684256061,3.14863799,3259.7,3259.6,0.1542]
["bitfinex","ETHUSD",1736684257069,1.00120799,3259.7,3259.6,0.1542]
["bitfinex","ETHUSD",1736684257964,0.24560799,3259.7,3259.6,0.1542]
["bitfinex","ETHUSD",1736684258362,2.90291,3259.9,3259.6,0.1542]
["bitfinex","ETHUSD",1736684258577,0.24496015,3259.7,3259.6,0.1542]
["bitfinex","ETHUSD",1736684258729,2.46221701,3259.7,3259.6,0.1542]
["bitfinex","ETHUSD",1736684258941,3.46286312,3259.7,3259.6,0.1542]
["bitfinex","ETHUSD",1736684259380,3.47036312,3259.7,3259.6,0.1542]
["bitfinex","ETHUSD",1736684274249,2.70726312,3259.7,3259.6,0.1542]
["bitfinex","ETHUSD",1736684274939,2.71476312,3259.7,3259.6,0.1542]
["bitfinex","ETHUSD",1736684277604,2.39247611,3259.7,3259.6,0.1542]
["bitfinex","ETHUSD",1736684280497,2.39247611,3259.7,3259.0,0.7721]
["bitfinex","ETHUSD",1736684280862,0.24504611,3259.7,3259.0,0.7721]
["bitfinex","ETHUSD",1736684280991,6.1181,3259.9,3259.0,0.7721]
["bitfinex","ETHUSD",1736684280992,2.14757,3259.5,3259.0,0.7721]
["bitfinex","ETHUSD",1736684281188,0.24501967,3259.4,3259.0,0.7721]
["bitfinex","ETHUSD",1736684284342,0.24501967,3259.4,3259.1,0.7796]
["bitfinex","ETHUSD",1736684284554,0.24501967,3259.4,3259.1,0.7721]
["bitfinex","ETHUSD",1736684284757,2.14757,3259.5,3259.1,1.14931]
["bitfinex","ETHUSD",1736684285044,2.14764,3259.4,3259.1,0.7721]
["bitfinex","ETHUSD",1736684285192,2.39258032,3259.4,3258.6,0.0075]
["bitfinex","ETHUSD",1736684285396,2.39258032,3259.4,3258.8,0.0075]
["bitfinex","ETHUSD",1736684285908,2.1477,3259.3,3258.8,0.0075]
["bitfinex","ETHUSD",1736684286116,2.39266678,3259.3,3258.7,0.7654]
["bitfinex","ETHUSD",1736684286951,2.39266678,3259.3,3258.7,1.14194]
["bitfinex","ETHUSD",1736684289480,0.24496678,3259.3,3258.7,1.14194]
["bitfinex","ETHUSD",1736684293750,2.14753,3259.6,3258.7,1.14194]
["bitfinex","ETHUSD",1736684293970,0.24489403,3259.2,3258.7,1.17262466]
["bitfinex","ETHUSD",1736684294174,2.14753,3259.6,3258.8,0.7961]
["bitfinex","ETHUSD",1736684294543,0.24489403,3259.5,3258.8,0.7961]
["bitfinex","ETHUSD",1736684294756,0.24489403,3259.5,3258.9,0.38267847]
["bitfinex","ETHUSD",1736684295554,0.24489403,3259.5,3259.0,0.0075]
["bitfinex","ETHUSD",1736684295756,0.24489403,3259.5,3259.1,0.7961]
["bitfinex","ETHUSD",1736684295957,2.14739,3259.8,3259.1,0.7961]
["bitfinex","ETHUSD",1736684296476,0.24492711,3259.7,3259.1,0.7961]
["bitfinex","ETHUSD",1736684296789,0.24492711,3259.7,3259.1,1.17952838]
["bitfinex","ETHUSD",1736684297466,0.24492711,3259.7,3259.2,0.7961]
["bitfinex","ETHUSD",1736684301255,0.24492711,3259.7,3259.3,0.0075]
["bitfinex","ETHUSD",1736684301456,2.14726,3260.0,3259.3,0.0075]
["bitfinex","ETHUSD",1736684301797,0.24524445,3259.6,3259.3,0.0075]
["bitfinex","ETHUSD",1736684301991,2.14726,3260.0,3259.3,0.0075]
["bitfinex","ETHUSD",1736684302298,0.7679,3260.1,3259.3,0.0075]
["bitfinex","ETHUSD",1736684302481,2.39259411,3259.9,3259.3,0.0075]
["bitfinex","ETHUSD",1736684302650,2.14731,3259.9,3259.3,0.0075]
["bitfinex","ETHUSD",1736684302849,0.24528411,3259.8,3259.2,0.7961]
["bitfinex","ETHUSD",1736684303050,2.14742,3259.8,3259.2,0.7961]
["bitfinex","ETHUSD",1736684303296,0.24528411,3259.7,3259.2,0.7961]
["bitfinex","ETHUSD",1736684303653,2.14768,3259.4,3258.9,0.8036]
["bitfinex","ETHUSD",1736684303852,0.7679,3259.6,3258.9,0.8036]
["bitfinex","ETHUSD",1736684303853,2.14771,3259.3,3258.9,0.7961]
["bitfinex","ETHUSD",1736684304269,0.24528411,3259.2,3258.9,0.7961]
["bitfinex","ETHUSD",1736684304551,2.14771,3259.3,3258.9,0.7961]
["bitfinex","ETHUSD",1736684304780,0.24528411,3259.1,3258.9,0.7961]
["bitfinex","ETHUSD",1736684304998,2.14771,3259.3,3258.9,0.7961]
["bitfinex","ETHUSD",1736684305198,0.24528411,3259.0,3258.9,0.7961]
["bitfinex","ETHUSD",1736684305796,2.14771,3259.3,3258.9,0.7961]
["bitfinex","ETHUSD",1736684306020,0.24528411,3259.0,3258.9,0.7961]
["bitfinex","ETHUSD",1736684306334,2.14771,3259.3,3258.9,0.7961]
["bitfinex","ETHUSD",1736684306500,0.24528411,3259.0,3258.9,0.7961]
["bitfinex","ETHUSD",1736684306831,2.14771,3259.3,3258.9,0.7961]
["bitfinex","ETHUSD",1736684307037,2.91543,3259.6,3258.9,0.7961]
["bitfinex","ETHUSD",1736684307217,2.91543,3259.6,3258.1,0.7753]
["bitfinex","ETHUSD",1736684307218,2.14797,3258.9,3258.1,0.7753]
["bitfinex","ETHUSD",1736684307381,0.7742,3259.1,3258.1,0.7753]
["bitfinex","ETHUSD",1736684307382,2.14805,3258.8,3258.1,0.7753]
["bitfinex","ETHUSD",1736684307583,2.14812,3258.7,3258.1,0.7753]
["bitfinex","ETHUSD",1736684307812,2.14812,3258.7,3258.2,0.0075]
["bitfinex","ETHUSD",1736684308028,2.14822,3258.5,3258.1,0.7753]
["bitfinex","ETHUSD",1736684308331,0.24509898,3258.4,3258.1,0.7753]
["bitfinex","ETHUSD",1736684311258,0.09089898,3258.4,3258.1,0.7753]
["bitfinex","ETHUSD",1736684311561,0.23988628,3258.4,3258.1,0.7753]
["bitfinex","ETHUSD",1736684313169,2.38819628,3258.4,3257.8,0.821]
["bitfinex","ETHUSD",1736684313501,2.62701591,3258.4,3257.8,0.821]
["bitfinex","ETHUSD",1736684314170,2.14842,3258.2,3257.8,0.821]
["bitfinex","ETHUSD",1736684314466,2.14842,3258.2,3257.6,0.0075]
["bitfinex","ETHUSD",1736684316046,2.14842,3258.2,3257.5,0.821]
["bitfinex","ETHUSD",1736684316243,0.23943655,3258.1,3257.5,0.821]
["bitfinex","ETHUSD",1736684317787,2.38793655,3258.1,3257.5,0.821]
["bitfinex","ETHUSD",1736684317942,2.1485,3258.1,3257.5,0.821]
["bitfinex","ETHUSD",1736684318147,0.23943655,3258.0,3257.5,0.821]
["bitfinex","ETHUSD",1736684319864,2.96476,3258.3,3257.5,0.821]
["bitfinex","ETHUSD",1736684320064,0.23933071,3257.9,3257.6,0.3821]
["bitfinex","ETHUSD",1736684320259,2.96476,3258.3,3257.6,0.3821]
["bitfinex","ETHUSD",1736684320601,0.23933071,3257.8,3257.6,0.8285]
["bitfinex","ETHUSD",1736684320807,7.45808,3258.8,3257.9,0.821]
["bitfinex","ETHUSD",1736684320953,2.14808,3258.8,3257.9,0.821]
["bitfinex","ETHUSD",1736684321160,0.23932408,3258.7,3257.9,0.821]
["bitfinex","ETHUSD",1736684321466,0.23932408,3258.7,3258.1,0.821]
["bitfinex","ETHUSD",1736684321673,2.15541,3259.0,3258.1,0.821]
["bitfinex","ETHUSD",1736684321982,0.23932408,3258.6,3258.1,0.821]
["bitfinex","ETHUSD",1736684322188,2.15541,3259.0,3258.1,0.821]
["bitfinex","ETHUSD",1736684322366,0.23932408,3258.5,3258.2,0.0225]
["bitfinex","ETHUSD",1736684322567,0.8164,3259.1,3258.4,0.0075]
["bitfinex","ETHUSD",1736684322900,0.23932408,3259.0,3258.4,0.31051109]
["bitfinex","ETHUSD",1736684323083,0.23932408,3259.0,3258.5,0.85168719]
["bitfinex","ETHUSD",1736684323285,2.96393,3259.6,3258.7,0.8285]
["bitfinex","ETHUSD",1736684323591,0.23951591,3258.9,3258.8,0.8285]
["bitfinex","ETHUSD",1736684323904,1.01049065,3260.1,3258.7,2.15559]
["bitfinex","ETHUSD",1736684323905,1.93700655,3260.2,3259.1,0.0225]
["bitfinex","ETHUSD",1736684324108,2.14724,3260.0,3259.3,0.0075]
["bitfinex","ETHUSD",1736684324607,2.6807282,3260.2,3259.4,0.821]
["bitfinex","ETHUSD",1736684325319,2.14712,3260.2,3259.6,0.0075]
["bitfinex","ETHUSD",1736684326000,2.96746,3260.6,3259.7,0.7808]
["bitfinex","ETHUSD",1736684326185,2.14686,3260.6,3259.8,0.015]
["bitfinex","ETHUSD",1736684326720,2.14691,3260.5,3259.8,0.0075]
["bitfinex","ETHUSD",1736684328618,0.0075,3260.8,3259.8,0.0075]
["bitfinex","ETHUSD",1736684328815,2.96727,3260.9,3259.7,0.7808]
["bitfinex","ETHUSD",1736684328816,2.14708,3260.3,3259.7,0.7808]
["bitfinex","ETHUSD",1736684329122,2.14713,3260.2,3259.7,0.7808]
["bitfinex","ETHUSD",1736684332298,2.14698,3260.4,3259.7,0.7808]
["bitfinex","ETHUSD",1736684332613,0.0075,3260.6,3259.7,0.7808]
["bitfinex","ETHUSD",1736684332811,2.14709,3260.3,3259.7,0.7808]
["bitfinex","ETHUSD",1736684333521,0.23271729,3260.2,3259.7,0.7808]
["bitfinex","ETHUSD",1736684336570,2.37983729,3260.2,3259.7,0.7808]
["bitfinex","ETHUSD",1736684337007,0.23271729,3260.2,3259.7,0.7808]
["bitfinex","ETHUSD",1736684337404,2.14705,3260.3,3259.7,0.7808]
["bitfinex","ETHUSD",1736684337609,0.23278362,3260.1,3259.7,0.7808]
["bitfinex","ETHUSD",1736684337815,0.23277699,3260.2,3259.7,0.7808]
["bitfinex","ETHUSD",1736684338123,2.892755,3260.3,3259.7,0.7808]
["bitfinex","ETHUSD",1736684338124,0.23277699,3260.1,3259.7,0.7808]
["bitfinex","ETHUSD",1736684338308,2.892755,3260.3,3259.7,0.7808]
["bitfinex","ETHUSD",1736684338625,0.23277699,3260.0,3259.7,0.7808]
["bitfinex","ETHUSD",1736684338821,2.14698,3260.4,3259.7,0.7808]
["bitfinex","ETHUSD",1736684339025,0.23277699,3259.9,3259.8,0.015]
["bitfinex","ETHUSD",1736684339229,2.14681,3260.7,3259.8,3.015]
["bitfinex","ETHUSD",1736684339381,2.14681,3260.7,3260.0,0.0075]
["bitfinex","ETHUSD",1736684339896,0.23281015,3260.6,3260.0,0.0075]
["bitfinex","ETHUSD",1736684340907,0.23281015,3260.6,3259.9,0.7808]
["bitfinex","ETHUSD",1736684341106,5.31,3260.8,3259.9,0.7808]
["bitfinex","ETHUSD",1736684341107,5.31,3260.8,3260.1,0.7808]
["bitfinex","ETHUSD",1736684341306,0.23288972,3260.5,3260.1,0.7808]
["bitfinex","ETHUSD",1736684341512,7.16000041,3261.0,3260.2,0.0075]
["bitfinex","ETHUSD",1736684341778,0.23288972,3260.4,3260.2,0.0075]
["bitfinex","ETHUSD",1736684342025,5.01336041,3261.0,3260.3,0.7808]
["bitfinex","ETHUSD",1736684342414,5.01336041,3261.0,3260.4,0.0075]
["bitfinex","ETHUSD",1736684342676,2.14645,3261.2,3260.5,0.7808]
["bitfinex","ETHUSD",1736684345133,0.0075,3261.4,3260.5,0.7808]
["bitfinex","ETHUSD",1736684345334,2.14658,3261.0,3260.5,0.7808]
["bitfinex","ETHUSD",1736684346642,0.0075,3261.4,3260.5,0.7808]
["bitfinex","ETHUSD",1736684346806,2.1467,3260.9,3260.5,0.7808]
["bitfinex","ETHUSD",1736684347262,2.14677,3260.8,3260.5,0.7808]
["bitfinex","ETHUSD",1736684348643,0.23381151,3260.7,3260.5,0.7808]
["bitfinex","ETHUSD",1736684349073,2.14677,3260.8,3260.5,0.7808]
["bitfinex","ETHUSD",1736684349572,0.23381151,3260.7,3260.5,0.7808]
["bitfinex","ETHUSD",1736684349871,2.14677,3260.8,3260.2,0.8152]
["bitfinex","ETHUSD",1736684350354,0.23381151,3260.7,3260.2,0.8152]
["bitfinex","ETHUSD",1736684351181,0.23381151,3260.7,3260.2,0.8077]
["bitfinex","ETHUSD",1736684351182,2.1469,3260.6,3260.2,0.8077]
["bitfinex","ETHUSD",1736684351376,2.14666,3260.9,3260.2,0.8077]
["bitfinex","ETHUSD",1736684351529,0.23373858,3260.5,3260.2,0.8077]
["bitfinex","ETHUSD",1736684351730,2.14666,3260.9,3260.2,0.8077]
["bitfinex","ETHUSD",1736684351930,0.23373858,3260.4,3260.2,0.8077]
["bitfinex","ETHUSD",1736684352431,2.14686,3260.6,3260.2,0.8077]
["bitfinex","ETHUSD",1736684352633,2.443326,3260.6,3260.2,0.8077]
["bitfinex","ETHUSD",1736684352833,2.38064858,3260.5,3260.2,0.8077]
["bitfinex","ETHUSD",1736684354075,2.38064858,3260.5,3260.0,0.8077]
["bitfinex","ETHUSD",1736684356378,2.14698,3260.4,3260.0,0.8077]
["bitfinex","ETHUSD",1736684356677,0.23357945,3260.3,3260.0,0.8077]
["bitfinex","ETHUSD",1736684357180,0.23357945,3260.2,3260.0,0.8077]
["bitfinex","ETHUSD",1736684357479,2.1469,3260.6,3260.0,0.8077]
["bitfinex","ETHUSD",1736684357634,0.23357945,3260.1,3260.0,0.8077]
["bitfinex","ETHUSD",1736684357832,2.1469,3260.6,3260.0,0.8077]
["bitfinex","ETHUSD",1736684358144,0.8178,3260.9,3260.0,0.8077]
["bitfinex","ETHUSD",1736684358145,2.14669,3260.9,3260.2,0.8077]
["bitfinex","ETHUSD",1736684358368,0.2335264,3260.8,3260.2,0.8077]
["bitfinex","ETHUSD",1736684358679,0.2335264,3260.8,3260.2,1.18847]
["bitfinex","ETHUSD",1736684359181,2.3802964,3260.8,3260.2,1.18847]
["bitfinex","ETHUSD",1736684359326,2.3802964,3260.8,3260.2,0.8077]
["bitfinex","ETHUSD",1736684362144,2.14678,3260.7,3260.2,0.8077]
["bitfinex","ETHUSD",1736684362383,2.3803067,3260.6,3260.2,0.8077]
["bitfinex","ETHUSD",1736684363767,2.14696,3260.5,3260.2,0.8077]
["bitfinex","ETHUSD",1736684363962,0.23353964,3260.4,3260.0,0.8077]
["bitfinex","ETHUSD",1736684364511,2.38054964,3260.4,3260.0,0.8077]
["bitfinex","ETHUSD",1736684365218,0.4715946,3260.4,3259.6,0.8303]
["bitfinex","ETHUSD",1736684365519,2.38056964,3260.4,3259.6,0.8303]
["bitfinex","ETHUSD",1736684365673,2.14703,3260.4,3259.6,0.8303]
["bitfinex","ETHUSD",1736684366014,0.23347335,3260.3,3259.6,0.8303]
["bitfinex","ETHUSD",1736684366820,2.14707,3260.3,3259.6,0.8303]
["bitfinex","ETHUSD",1736684367488,0.23338052,3260.2,3259.6,0.8303]
["bitfinex","ETHUSD",1736684367705,0.23338052,3260.2,3259.6,1.21333]
["bitfinex","ETHUSD",1736684370223,0.23338052,3260.2,3259.7,3.03817604]
["bitfinex","ETHUSD",1736684370429,0.23338052,3260.2,3259.9,0.0075]
["bitfinex","ETHUSD",1736684370715,2.14693,3260.5,3259.9,0.0075]
["bitfinex","ETHUSD",1736684370914,0.2333142,3260.1,3259.9,0.0075]
["bitfinex","ETHUSD",1736684371096,2.14693,3260.5,3259.9,0.3943476]
["bitfinex","ETHUSD",1736684371291,0.2333142,3260.0,3259.9,0.0075]
["bitfinex","ETHUSD",1736684371514,2.14693,3260.5,3259.9,0.0075]
["bitfinex","ETHUSD",1736684371730,0.2333142,3260.0,3259.8,0.8303]
["bitfinex","ETHUSD",1736684371869,2.14695,3260.5,3259.8,0.8303]
["bitfinex","ETHUSD",1736684372416,0.2333142,3260.4,3259.8,0.8303]
["bitfinex","ETHUSD",1736684372720,0.2333142,3260.4,3259.8,1.251633]
["bitfinex","ETHUSD",1736684374370,0.2333142,3260.4,3259.8,0.8303]
["bitfinex","ETHUSD",1736684375414,2.3802942,3260.4,3259.8,0.8303]
["bitfinex","ETHUSD",1736684379030,0.2333142,3260.4,3259.8,0.8303]
["bitfinex","ETHUSD",1736684379191,2.14715,3260.2,3259.8,0.8303]
["bitfinex","ETHUSD",1736684379400,0.23316167,3260.1,3259.8,0.8303]
["bitfinex","ETHUSD",1736684379585,2.38033167,3260.1,3259.8,0.8303]
["bitfinex","ETHUSD",1736684379785,2.14724,3260.0,3259.8,0.8303]
["bitfinex","ETHUSD",1736684379984,2.14724,3260.0,3259.5,0.8303]
["bitfinex","ETHUSD",1736684380184,0.23316167,3259.9,3259.5,0.8303]
["bitfinex","ETHUSD",1736684381251,0.23316167,3259.9,3259.4,0.8303]
["bitfinex","ETHUSD",1736684381846,0.23308871,3259.8,3259.4,0.8303]
["bitfinex","ETHUSD",1736684382254,0.23308871,3259.8,3259.3,3.03067812]
["bitfinex","ETHUSD",1736684382255,0.0075,3260.2,3259.6,0.8303]
["bitfinex","ETHUSD",1736684382901,0.23296931,3260.1,3259.6,0.8303]
["bitfinex","ETHUSD",1736684385399,2.38014931,3260.1,3259.6,0.8303]
["bitfinex","ETHUSD",1736684389214,0.23296931,3260.1,3259.6,0.8303]
["bitfinex","ETHUSD",1736684389544,2.38014931,3260.1,3259.6,0.8303]
["bitfinex","ETHUSD",1736684389851,0.23296931,3260.1,3259.6,0.8303]
["bitfinex","ETHUSD",1736684391952,2.38015931,3260.1,3259.6,0.8303]
["bitfinex","ETHUSD",1736684392257,2.69671524,3260.1,3259.6,0.8303]
["bitfinex","ETHUSD",1736684394742,2.14724,3260.0,3259.6,0.8303]
["bitfinex","ETHUSD",1736684394948,2.14724,3260.0,3259.3,0.8301]
["bitfinex","ETHUSD",1736684395253,0.23283005,3259.9,3259.3,0.8301]
["bitfinex","ETHUSD",1736684396722,2.95629,3259.8,3259.3,0.8226]
["bitfinex","ETHUSD",1736684396918,2.95629,3259.8,3259.2,0.62702184]
["bitfinex","ETHUSD",1736684396919,3.27520201,3259.8,3259.0,3.8226]
["bitfinex","ETHUSD",1736684397126,0.23283005,3259.7,3259.1,0.0075]
["bitfinex","ETHUSD",1736684397855,2.95629,3259.8,3259.1,0.0075]
["bitfinex","ETHUSD",1736684398226,0.23273055,3259.7,3259.1,0.0075]
["bitfinex","ETHUSD",1736684398427,2.95629,3259.8,3259.1,0.0075]
["bitfinex","ETHUSD",1736684398750,0.23273055,3259.7,3259.1,0.0075]
["bitfinex","ETHUSD",1736684399059,2.95629,3259.8,3259.1,1.2040514]
["bitfinex","ETHUSD",1736684399461,0.23273055,3259.7,3259.1,1.2040514]
["bitfinex","ETHUSD",1736684399806,2.95629,3259.8,3259.1,1.2040514]
["bitfinex","ETHUSD",1736684400416,2.95616,3260.0,3259.1,1.2040514]
["bitfinex","ETHUSD",1736684400660,0.23266422,3259.9,3259.3,0.0075]
["bitfinex","ETHUSD",1736684400862,0.23266422,3259.9,3259.4,0.30085404]
["bitfinex","ETHUSD",1736684401173,2.96351,3260.2,3259.4,0.30085404]
["bitfinex","ETHUSD",1736684401471,2.74590655,3260.4,3259.7,0.0075]
["bitfinex","ETHUSD",1736684401682,0.23261115,3260.1,3259.7,0.0075]
["bitfinex","ETHUSD",1736684401815,7.45900655,3260.7,3259.9,0.015]
["bitfinex","ETHUSD",1736684401816,4.89270655,3260.7,3259.9,0.015]
["bitfinex","ETHUSD",1736684402171,0.23261115,3260.6,3260.2,0.8226]
["bitfinex","ETHUSD",1736684402516,1.93700655,3260.9,3260.3,0.0075]
["bitfinex","ETHUSD",1736684402745,0.23261115,3260.5,3260.3,0.03816979]
["bitfinex","ETHUSD",1736684402951,2.14651,3261.1,3260.4,0.8226]
["bitfinex","ETHUSD",1736684403146,2.14651,3261.1,3260.4,1.20867698]
["bitfinex","ETHUSD",1736684403354,0.8089,3261.2,3260.4,1.20867698]
["bitfinex","ETHUSD",1736684403671,1.93700655,3261.4,3260.5,3.03816855]
["bitfinex","ETHUSD",1736684403672,2.14632,3261.4,3260.5,3.03816855]
["bitfinex","ETHUSD",1736684404680,2.14639,3261.3,3260.5,0.0075]
["bitfinex","ETHUSD",1736684404821,0.8284,3261.1,3260.4,0.8226]
["bitfinex","ETHUSD",1736684405023,2.14659,3261.0,3260.4,0.8226]
["bitfinex","ETHUSD",1736684405218,2.14665,3260.9,3260.4,0.8226]
["bitfinex","ETHUSD",1736684408465,0.23321472,3260.8,3260.4,0.8226]
["bitfinex","ETHUSD",1736684408869,2.37993472,3260.8,3260.1,0.8267]
["bitfinex","ETHUSD",1736684409070,2.37993472,3260.8,3260.1,2.02356961]
["bitfinex","ETHUSD",1736684409578,2.14672,3260.8,3260.1,2.02356961]
["bitfinex","ETHUSD",1736684410673,2.14679,3260.7,3260.1,0.8267]
["bitfinex","ETHUSD",1736684412160,0.8294,3260.7,3260.1,0.8267]
["bitfinex","ETHUSD",1736684412365,2.14692,3260.5,3259.6,0.7924]
["bitfinex","ETHUSD",1736684412534,2.14692,3260.5,3259.6,3.7924]
["bitfinex","ETHUSD",1736684412957,2.14692,3260.5,3259.7,0.0225]
["bitfinex","ETHUSD",1736684413151,2.14692,3260.5,3259.7,1.21625275]
["bitfinex","ETHUSD",1736684415048,2.14692,3260.5,3259.7,0.0225]
["bitfinex","ETHUSD",1736684415397,0.8294,3260.7,3259.7,0.0075]
["bitfinex","ETHUSD",1736684415582,2.14711,3260.2,3259.7,0.0075]
["bitfinex","ETHUSD",1736684415780,2.14717,3260.1,3259.6,3.7924]
["bitfinex","ETHUSD",1736684415985,2.38085551,3260.1,3259.6,3.7924]
["bitfinex","ETHUSD",1736684416801,0.23368551,3260.1,3259.7,0.0075]
["bitfinex","ETHUSD",1736684417096,2.14693,3260.5,3259.8,0.7924]
["bitfinex","ETHUSD",1736684417301,2.14698,3260.4,3259.8,0.7924]
["bitfinex","ETHUSD",1736684417474,2.38038705,3260.4,3259.8,0.7924]
["bitfinex","ETHUSD",1736684419799,0.0075,3260.3,3259.3,3.6126963]
["bitfinex","ETHUSD",1736684420006,2.14717,3260.1,3259.6,0.7924]
["bitfinex","ETHUSD",1736684420584,0.23337389,3260.0,3259.6,0.7924]
["bitfinex","ETHUSD",1736684427677,2.98396,3260.3,3259.6,0.7924]
["bitfinex","ETHUSD",1736684427889,0.2333142,3260.2,3259.6,0.7924]
["bitfinex","ETHUSD",1736684428091,2.14717,3260.1,3259.6,0.7924]
["bitfinex","ETHUSD",1736684428304,2.46890842,3260.1,3259.6,0.7924]
["bitfinex","ETHUSD",1736684428933,0.23304227,3260.0,3259.6,0.7924]
["bitfinex","ETHUSD",1736684429462,2.14737,3259.8,3259.6,0.7924]
["bitfinex","ETHUSD",1736684429717,2.38046574,3259.7,3259.2,0.7821]
["bitfinex","ETHUSD",1736684429866,0.23301574,3259.7,3259.2,0.7821]
["bitfinex","ETHUSD",1736684430779,0.23301574,3259.7,3259.2,1.16031]
["bitfinex","ETHUSD",1736684430976,0.23301574,3259.7,3259.3,0.0075]
["bitfinex","ETHUSD",1736684431192,2.147,3260.4,3259.7,0.0075]
["bitfinex","ETHUSD",1736684431406,2.14685,3260.6,3260.0,0.7746]
["bitfinex","ETHUSD",1736684432138,0.774,3260.8,3260.1,0.0075]
["bitfinex","ETHUSD",1736684432438,2.14669,3260.9,3260.2,0.7746]
["bitfinex","ETHUSD",1736684432818,0.774,3261.1,3260.3,0.0075]
["bitfinex","ETHUSD",1736684432819,2.92054,3261.1,3260.3,0.0075]
["bitfinex","ETHUSD",1736684433134,2.14665,3260.9,3260.3,0.0075]
["bitfinex","ETHUSD",1736684433436,1.087254,3261.1,3260.5,0.0075]
["bitfinex","ETHUSD",1736684433437,2.14652,3261.1,3260.5,0.0075]
["bitfinex","ETHUSD",1736684433639,0.774,3261.4,3260.7,0.0075]
["bitfinex","ETHUSD",1736684433789,2.92032,3261.4,3260.7,0.0075]
["bitfinex","ETHUSD",1736684433988,2.14632,3261.4,3260.7,0.0075]
["bitfinex","ETHUSD",1736684434218,2.92023,3261.6,3260.7,0.38877661]
["bitfinex","ETHUSD",1736684434424,2.14625,3261.5,3260.8,0.7746]
["bitfinex","ETHUSD",1736684437307,0.0075,3261.5,3260.8,0.7746]
["bitfinex","ETHUSD",1736684437622,2.14644,3261.3,3260.8,0.7746]
["bitfinex","ETHUSD",1736684438596,0.23340703,3261.2,3260.8,0.7746]
["bitfinex","ETHUSD",1736684438795,2.14644,3261.3,3260.8,0.7746]
["bitfinex","ETHUSD",1736684438995,0.23340703,3261.2,3260.8,0.7746]
["bitfinex","ETHUSD",1736684439326,2.14644,3261.3,3260.8,0.7746]
["bitfinex","ETHUSD",1736684439526,0.23340703,3261.1,3260.8,0.7746]
["bitfinex","ETHUSD",1736684439723,2.14644,3261.3,3260.8,0.7746]
["bitfinex","ETHUSD",1736684440538,2.37985703,3261.2,3260.8,0.7746]
["bitfinex","ETHUSD",1736684440840,0.23340703,3261.2,3260.8,0.7746]
["bitfinex","ETHUSD",1736684441037,2.14632,3261.4,3260.8,0.7746]
["bitfinex","ETHUSD",1736684441238,0.23340703,3261.3,3260.8,0.7746]
["bitfinex","ETHUSD",1736684441658,0.23340703,3261.3,3260.9,0.0075]
["bitfinex","ETHUSD",1736684441874,2.14611,3261.8,3261.0,0.7919]
["bitfinex","ETHUSD",1736684442040,0.24190149,3261.7,3261.0,0.7919]
["bitfinex","ETHUSD",1736684442446,2.38802149,3261.7,3261.0,0.7919]
["bitfinex","ETHUSD",1736684443186,0.23440149,3261.7,3261.2,0.7919]
["bitfinex","ETHUSD",1736684443562,2.94061,3261.9,3261.2,0.7919]
["bitfinex","ETHUSD",1736684443763,0.23454067,3261.6,3261.2,0.7919]
["bitfinex","ETHUSD",1736684443957,2.94061,3261.9,3261.2,0.7919]
["bitfinex","ETHUSD",1736684444176,0.23461357,3261.5,3261.3,0.0075]
["bitfinex","ETHUSD",1736684444377,2.14601,3261.9,3261.3,0.0075]
["bitfinex","ETHUSD",1736684445000,0.23475275,3261.8,3261.3,0.0075]
["bitfinex","ETHUSD",1736684445199,2.38083275,3261.8,3261.2,0.7919]
["bitfinex","ETHUSD",1736684445578,2.14615,3261.7,3261.2,0.7919]
["bitfinex","ETHUSD",1736684445773,2.38424028,3261.7,3261.2,0.7919]
["bitfinex","ETHUSD",1736684446205,0.23475275,3261.6,3261.2,0.7919]
["bitfinex","ETHUSD",1736684446362,2.38096275,3261.6,3261.2,0.7919]
["bitfinex","ETHUSD",1736684447610,2.14626,3261.5,3261.2,0.7919]
["bitfinex","ETHUSD",1736684447923,0.23469974,3261.4,3261.2,0.7919]
["bitfinex","ETHUSD",1736684449528,0.54819571,3261.4,3261.0,0.0075]
["bitfinex","ETHUSD",1736684449821,0.23469974,3261.4,3261.0,0.0075]
["bitfinex","ETHUSD",1736684450218,2.90019,3261.6,3261.0,0.0075]
["bitfinex","ETHUSD",1736684450729,0.23469974,3261.5,3261.0,0.0075]
["bitfinex","ETHUSD",1736684450906,2.38094974,3261.5,3261.0,0.0075]
["bitfinex","ETHUSD",1736684452625,2.38094974,3261.5,3260.7,0.8177]
["bitfinex","ETHUSD",1736684452626,0.23469974,3261.5,3260.7,0.8177]
["bitfinex","ETHUSD",1736684452808,2.14639,3261.3,3260.7,0.8177]
["bitfinex","ETHUSD",1736684453121,0.23453404,3261.2,3260.7,3.8177]
["bitfinex","ETHUSD",1736684455214,2.38103404,3261.2,3260.7,3.8177]
["bitfinex","ETHUSD",1736684455909,2.38103404,3261.2,3260.7,0.8177]
["bitfinex","ETHUSD",1736684456282,2.61913744,3261.2,3260.7,0.8177]
["bitfinex","ETHUSD",1736684459118,0.47263744,3261.2,3260.7,0.8177]
["bitfinex","ETHUSD",1736684459416,0.23453404,3261.2,3260.7,0.8177]
["bitfinex","ETHUSD",1736684459728,0.0075,3261.5,3260.7,0.8177]
["bitfinex","ETHUSD",1736684460114,0.23453404,3261.4,3260.7,0.8177]
["bitfinex","ETHUSD",1736684460760,2.14645,3261.2,3260.7,0.8177]
["bitfinex","ETHUSD",1736684461465,0.44917904,3261.1,3260.7,0.8177]
["bitfinex","ETHUSD",1736684464290,0.23453404,3261.1,3260.7,0.8177]
["bitfinex","ETHUSD",1736684464621,0.23453404,3261.1,3260.4,0.03816717]
["bitfinex","ETHUSD",1736684464622,0.23453404,3261.1,3260.6,3.8252]
["bitfinex","ETHUSD",1736684464878,2.14624,3261.6,3260.6,3.0075]
["bitfinex","ETHUSD",1736684465173,0.24176229,3261.5,3260.6,3.0075]
["bitfinex","ETHUSD",1736684465338,0.23426229,3261.5,3260.8,0.0075]
["bitfinex","ETHUSD",1736684465727,2.14624,3261.6,3260.8,0.0075]
["bitfinex","ETHUSD",1736684466275,0.23425567,3261.5,3260.8,0.0075]
["bitfinex","ETHUSD",1736684466473,0.23425567,3261.5,3260.8,0.22599839]
["bitfinex","ETHUSD",1736684466637,0.23425567,3261.5,3261.0,0.0075]
["bitfinex","ETHUSD",1736684467181,0.23425567,3261.5,3261.0,2.16156]
["bitfinex","ETHUSD",1736684467328,0.23425567,3261.5,3261.2,0.0075]
["bitfinex","ETHUSD",1736684467530,0.0075,3261.9,3261.2,0.0075]
["bitfinex","ETHUSD",1736684467729,0.234428,3261.4,3261.3,0.7723]
["bitfinex","ETHUSD",1736684467926,0.0075,3261.9,3261.3,0.7648]
["bitfinex","ETHUSD",1736684468131,2.14606,3261.8,3261.3,0.7648]
["bitfinex","ETHUSD",1736684468331,2.61245508,3261.8,3261.3,0.7648]
["bitfinex","ETHUSD",1736684469331,2.380488,3261.8,3261.3,0.7648]
["bitfinex","ETHUSD",1736684472581,0.234428,3261.8,3261.3,0.7648]
["bitfinex","ETHUSD",1736684472963,0.234428,3261.8,3261.4,0.0075]
["bitfinex","ETHUSD",1736684473283,0.1661108,3262.0,3261.4,0.0075]
["bitfinex","ETHUSD",1736684473430,0.23480579,3261.9,3261.4,0.0075]
["bitfinex","ETHUSD",1736684474929,0.23480579,3261.9,3261.3,0.7648]
["bitfinex","ETHUSD",1736684475771,2.38080579,3261.9,3261.3,0.7648]
["bitfinex","ETHUSD",1736684478608,0.0075,3261.8,3261.3,0.7648]
["bitfinex","ETHUSD",1736684478753,2.14618,3261.6,3261.1,0.7648]
["bitfinex","ETHUSD",1736684479260,0.23490519,3261.5,3261.1,0.7648]
["bitfinex","ETHUSD",1736684480576,2.14614,3261.7,3261.1,0.7648]
["bitfinex","ETHUSD",1736684480801,0.23486543,3261.4,3261.1,0.7648]
["bitfinex","ETHUSD",1736684481104,0.23486543,3261.3,3261.1,0.7648]
["bitfinex","ETHUSD",1736684481260,2.14604,3261.9,3261.2,0.0075]
["bitfinex","ETHUSD",1736684481595,0.23484555,3261.8,3261.3,0.7648]
["bitfinex","ETHUSD",1736684482592,2.38092555,3261.8,3261.3,0.7648]
["bitfinex","ETHUSD",1736684482791,0.8183,3261.6,3260.9,3.767]
["bitfinex","ETHUSD",1736684482993,2.14639,3261.3,3260.9,0.767]
["bitfinex","ETHUSD",1736684483188,0.214639,3261.2,3260.9,0.767]
["bitfinex","ETHUSD",1736684483372,0.44950442,3261.2,3260.9,0.767]
["bitfinex","ETHUSD",1736684483573,0.0075,3261.1,3260.5,0.767]
["bitfinex","ETHUSD",1736684483778,0.0075,3261.0,3260.5,0.767]
["bitfinex","ETHUSD",1736684483977,2.14665,3260.9,3260.5,0.767]
["bitfinex","ETHUSD",1736684484362,0.23485217,3260.8,3260.5,0.767]
["bitfinex","ETHUSD",1736684485299,0.0075,3261.0,3260.5,0.767]
["bitfinex","ETHUSD",1736684485620,0.23467323,3260.9,3260.5,0.767]
["bitfinex","ETHUSD",1736684489118,2.38133323,3260.9,3260.5,0.767]
["bitfinex","ETHUSD",1736684489282,0.23888332,3260.8,3260.5,0.767]
["bitfinex","ETHUSD",1736684489481,0.23416947,3260.7,3260.5,0.767]
["bitfinex","ETHUSD",1736684489729,2.14666,3260.9,3260.5,0.767]
["bitfinex","ETHUSD",1736684490100,0.23416947,3260.8,3260.5,0.767]
["bitfinex","ETHUSD",1736684491925,0.23416947,3260.8,3260.0,3.0]
["bitfinex","ETHUSD",1736684492130,0.7533,3260.8,3260.1,0.7777]
["bitfinex","ETHUSD",1736684492429,2.14691,3260.5,3260.1,0.7777]
["bitfinex","ETHUSD",1736684492629,2.14698,3260.4,3259.8,0.7777]
["bitfinex","ETHUSD",1736684492780,2.38101029,3260.4,3259.8,0.7777]
["bitfinex","ETHUSD",1736684493617,0.23403029,3260.4,3259.8,0.7777]
["bitfinex","ETHUSD",1736684494358,0.23403029,3260.3,3259.8,0.7777]
["bitfinex","ETHUSD",1736684494676,0.0075,3260.5,3259.8,0.7777]
["bitfinex","ETHUSD",1736684495022,0.23403029,3260.4,3259.8,0.7777]
["bitfinex","ETHUSD",1736684498239,0.23403029,3260.4,3260.1,0.0075]
["bitfinex","ETHUSD",1736684498418,0.23403029,3260.4,3260.2,0.7777]
["bitfinex","ETHUSD",1736684498628,0.7533,3261.0,3260.2,0.7777]
["bitfinex","ETHUSD",1736684498821,0.23360596,3260.3,3260.2,0.7852]
["bitfinex","ETHUSD",1736684498994,2.14672,3260.8,3260.2,0.7852]
["bitfinex","ETHUSD",1736684499194,0.23360596,3260.3,3260.2,0.7852]
["bitfinex","ETHUSD",1736684499393,2.14672,3260.8,3260.2,0.7852]
["bitfinex","ETHUSD",1736684499617,0.23360596,3260.3,3260.2,0.7852]
["bitfinex","ETHUSD",1736684500135,2.14672,3260.8,3260.2,0.7852]
["bitfinex","ETHUSD",1736684500608,2.38043596,3260.7,3260.2,0.7777]
["bitfinex","ETHUSD",1736684500932,2.14685,3260.6,3260.2,0.7777]
["bitfinex","ETHUSD",1736684501307,0.23365238,3260.5,3260.2,0.7777]
["bitfinex","ETHUSD",1736684502800,0.23365238,3260.5,3260.0,0.7852]
["bitfinex","ETHUSD",1736684503737,0.23365238,3260.5,3260.0,0.0075]
["bitfinex","ETHUSD",1736684504140,2.14698,3260.4,3259.9,0.61145807]
["bitfinex","ETHUSD",1736684504346,2.15457,3260.3,3259.8,0.7777]
["bitfinex","ETHUSD",1736684504500,2.38814944,3260.3,3259.8,0.7777]
["bitfinex","ETHUSD",1736684506859,0.24107944,3260.3,3259.8,0.7777]
["bitfinex","ETHUSD",1736684508736,0.23357944,3260.3,3259.9,0.0075]
["bitfinex","ETHUSD",1736684508960,2.15429,3260.7,3260.1,0.0075]
["bitfinex","ETHUSD",1736684509425,0.23337386,3260.6,3260.1,0.0075]
["bitfinex","ETHUSD",1736684510287,2.15429,3260.7,3260.1,0.0075]
["bitfinex","ETHUSD",1736684510432,0.23342691,3260.6,3260.1,0.0075]
["bitfinex","ETHUSD",1736684510628,2.14665,3260.9,3260.1,0.0075]
["bitfinex","ETHUSD",1736684510946,0.23343354,3260.8,3260.2,0.03067012]
["bitfinex","ETHUSD",1736684512367,0.23343354,3260.8,3260.4,0.7827]
["bitfinex","ETHUSD",1736684512863,0.7813,3261.0,3260.4,0.7827]
["bitfinex","ETHUSD",1736684512864,0.23362584,3260.7,3260.4,0.7827]
["bitfinex","ETHUSD",1736684513269,0.7813,3261.0,3260.4,0.7827]
["bitfinex","ETHUSD",1736684513483,0.23362584,3260.6,3260.4,0.7827]
["bitfinex","ETHUSD",1736684513631,0.7813,3261.0,3260.4,0.7827]
["bitfinex","ETHUSD",1736684513632,2.14645,3261.2,3260.5,0.0075]
["bitfinex","ETHUSD",1736684513971,2.443225,3261.2,3260.5,0.0075]
["bitfinex","ETHUSD",1736684517306,0.0075,3260.9,3260.4,0.7827]
["bitfinex","ETHUSD",1736684517505,2.14671,3260.8,3260.2,3.0]
["bitfinex","ETHUSD",1736684518600,2.14671,3260.8,3260.3,0.0075]
["bitfinex","ETHUSD",1736684519195,0.0075,3260.9,3260.2,0.03816963]
["bitfinex","ETHUSD",1736684519487,0.0075,3260.9,3260.3,0.7504]
["bitfinex","ETHUSD",1736684521916,2.14672,3260.8,3260.3,0.7504]
["bitfinex","ETHUSD",1736684522205,0.0075,3260.9,3260.3,0.7504]
["bitfinex","ETHUSD",1736684522414,2.15418,3260.9,3260.3,0.7504]
["bitfinex","ETHUSD",1736684527705,2.14684,3260.6,3260.0,0.7505]
["bitfinex","ETHUSD",1736684527889,0.214684,3260.5,3260.0,0.7505]
["bitfinex","ETHUSD",1736684528608,0.23380488,3260.4,3260.0,0.7505]
["bitfinex","ETHUSD",1736684529324,0.0075,3260.6,3260.0,0.7505]
["bitfinex","ETHUSD",1736684529833,0.23380488,3260.5,3260.0,0.7505]
["bitfinex","ETHUSD",1736684530135,2.14665,3260.9,3260.1,0.0075]
["bitfinex","ETHUSD",1736684530347,0.53174988,3260.8,3260.2,0.7505]
["bitfinex","ETHUSD",1736684530479,0.23380488,3260.8,3260.3,0.758]
["bitfinex","ETHUSD",1736684530842,0.0075,3261.0,3260.3,0.758]
["bitfinex","ETHUSD",1736684531440,0.23369217,3260.9,3260.3,0.758]
["bitfinex","ETHUSD",1736684532918,0.23369217,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1736684533217,2.14642,3261.3,3260.7,0.0075]
["bitfinex","ETHUSD",1736684533416,0.23407668,3260.8,3260.7,0.0075]
["bitfinex","ETHUSD",1736684533617,2.14642,3261.3,3260.7,0.0075]
["bitfinex","ETHUSD",1736684533957,0.23408331,3261.2,3260.7,0.0075]
["bitfinex","ETHUSD",1736684534367,2.38054331,3261.2,3260.7,0.0075]
["bitfinex","ETHUSD",1736684535154,2.38054331,3261.2,3260.6,0.7505]
["bitfinex","ETHUSD",1736684535321,2.61859764,3261.2,3260.6,0.7505]
["bitfinex","ETHUSD",1736684537256,0.23408331,3261.2,3260.6,0.7505]
["bitfinex","ETHUSD",1736684537553,0.0075,3261.3,3260.6,0.7505]
["bitfinex","ETHUSD",1736684537733,0.23415622,3261.2,3260.6,0.7505]
["bitfinex","ETHUSD",1736684538974,0.23415622,3261.2,3260.7,0.0075]
["bitfinex","ETHUSD",1736684539128,0.23415622,3261.2,3260.8,0.7505]
["bitfinex","ETHUSD",1736684539330,2.14621,3261.6,3260.9,0.0075]
["bitfinex","ETHUSD",1736684539566,0.2345473,3261.5,3261.0,0.7505]
["bitfinex","ETHUSD",1736684539927,0.2345473,3261.5,3261.1,0.0075]
["bitfinex","ETHUSD",1736684540133,0.1661108,3262.0,3261.2,0.773]
["bitfinex","ETHUSD",1736684540345,0.23458707,3261.9,3261.4,0.758]
["bitfinex","ETHUSD",1736684540869,0.23458707,3261.9,3261.2,0.7505]
["bitfinex","ETHUSD",1736684541040,2.14608,3261.8,3261.2,0.7505]
["bitfinex","ETHUSD",1736684541670,0.23458707,3261.7,3261.2,0.7505]
["bitfinex","ETHUSD",1736684541828,2.61880378,3261.7,3261.2,0.7505]
["bitfinex","ETHUSD",1736684543319,2.61880378,3261.7,3261.1,0.0075]
["bitfinex","ETHUSD",1736684543618,2.15387,3261.4,3260.5,0.7505]
["bitfinex","ETHUSD",1736684544117,2.15387,3261.4,3260.6,0.0075]
["bitfinex","ETHUSD",1736684544118,2.14647,3261.2,3260.6,0.0075]
["bitfinex","ETHUSD",1736684544899,0.2347925,3261.1,3260.6,0.0075]
["bitfinex","ETHUSD",1736684545154,3.20972625,3261.0,3260.5,0.7505]
["bitfinex","ETHUSD",1736684545354,0.2347395,3260.9,3260.5,0.7505]
["bitfinex","ETHUSD",1736684546811,2.3814095,3260.9,3260.5,0.7505]
["bitfinex","ETHUSD",1736684548289,2.3814095,3260.9,3260.3,0.8313]
["bitfinex","ETHUSD",1736684550950,2.3814095,3260.9,3260.1,0.8313]
["bitfinex","ETHUSD",1736684550951,2.14673,3260.8,3260.1,0.8313]
["bitfinex","ETHUSD",1736684551245,0.23442137,3260.7,3260.2,0.0075]
["bitfinex","ETHUSD",1736684551448,0.825,3260.5,3259.9,0.8313]
["bitfinex","ETHUSD",1736684551753,0.23423577,3260.4,3259.9,0.8313]
["bitfinex","ETHUSD",1736684553171,0.0075,3260.6,3259.9,0.8313]
["bitfinex","ETHUSD",1736684553376,0.23423577,3260.3,3259.9,0.8313]
["bitfinex","ETHUSD",1736684553664,0.0075,3260.6,3259.9,0.8313]
["bitfinex","ETHUSD",1736684553816,0.23423577,3260.2,3259.9,1.13224038]
["bitfinex","ETHUSD",1736684554168,0.23423577,3260.1,3260.0,0.0075]
["bitfinex","ETHUSD",1736684554361,0.825,3260.7,3260.0,0.0075]
["bitfinex","ETHUSD",1736684554529,0.23423577,3260.6,3260.0,0.0075]
["bitfinex","ETHUSD",1736684558631,0.23423577,3260.6,3260.0,0.03817007]
["bitfinex","ETHUSD",1736684558833,0.23423577,3260.6,3260.2,0.0075]
["bitfinex","ETHUSD",1736684559230,0.23423577,3260.6,3260.3,0.8313]
["bitfinex","ETHUSD",1736684559673,0.825,3261.0,3260.3,0.8313]
["bitfinex","ETHUSD",1736684559881,0.825,3261.0,3260.3,0.8619689]
["bitfinex","ETHUSD",1736684560179,0.23370541,3260.9,3260.3,0.8619689]
["bitfinex","ETHUSD",1736684560370,0.23370541,3260.9,3260.3,1.46362979]
["bitfinex","ETHUSD",1736684560671,0.23370541,3260.9,3260.8,3.0075]
["bitfinex","ETHUSD",1736684560869,0.23370541,3260.9,3260.8,0.86946332]
["bitfinex","ETHUSD",1736684561083,2.97115,3261.7,3260.8,0.86946332]
["bitfinex","ETHUSD",1736684561426,0.23388443,3261.6,3260.8,0.86946332]
["bitfinex","ETHUSD",1736684561651,0.23388443,3261.6,3260.8,1.47108565]
["bitfinex","ETHUSD",1736684562072,0.23388443,3261.6,3260.8,1.44042233]
["bitfinex","ETHUSD",1736684564956,2.38007443,3261.6,3260.8,1.44042233]
["bitfinex","ETHUSD",1736684565323,2.14625,3261.5,3260.8,1.44042233]
["bitfinex","ETHUSD",1736684565545,0.23425563,3261.4,3260.8,1.44042233]
["bitfinex","ETHUSD",1736684566425,0.23425563,3261.4,3260.8,1.43292233]
["bitfinex","ETHUSD",1736684567672,0.23425563,3261.4,3260.9,0.03816189]
["bitfinex","ETHUSD",1736684568077,2.97117,3261.7,3260.9,0.03816189]
["bitfinex","ETHUSD",1736684568276,0.23424238,3261.3,3260.9,0.0075]
["bitfinex","ETHUSD",1736684568577,0.23424238,3261.2,3260.9,0.03816198]
["bitfinex","ETHUSD",1736684568740,2.14621,3261.6,3260.9,0.03816198]
["bitfinex","ETHUSD",1736684568926,0.23424238,3261.5,3260.9,0.0075]
["bitfinex","ETHUSD",1736684569521,0.23424238,3261.5,3260.9,0.03816189]
["bitfinex","ETHUSD",1736684569756,2.38049238,3261.5,3260.9,0.0075]
["bitfinex","ETHUSD",1736684574861,0.55479162,3261.5,3260.8,0.8313]
["bitfinex","ETHUSD",1736684575066,2.1464,3261.3,3260.8,0.8313]
["bitfinex","ETHUSD",1736684575464,2.38104369,3261.2,3260.8,0.8313]
["bitfinex","ETHUSD",1736684578169,0.23459369,3261.2,3260.8,0.8313]
["bitfinex","ETHUSD",1736684578656,0.23459369,3261.1,3260.8,0.8313]
["bitfinex","ETHUSD",1736684578999,2.96986,3261.2,3260.8,0.8313]
["bitfinex","ETHUSD",1736684579194,2.38111369,3261.1,3260.7,0.0075]
["bitfinex","ETHUSD",1736684579393,2.38111369,3261.1,3260.6,3.79]
["bitfinex","ETHUSD",1736684580052,2.14666,3260.9,3260.6,0.79]
["bitfinex","ETHUSD",1736684580258,2.14666,3260.9,3260.4,0.7975]
["bitfinex","ETHUSD",1736684580404,2.14654,3261.1,3260.4,0.7975]
["bitfinex","ETHUSD",1736684580601,0.23446113,3261.0,3260.4,0.7975]
["bitfinex","ETHUSD",1736684581903,0.23446113,3261.0,3260.5,0.030667]
["bitfinex","ETHUSD",1736684582549,0.23446113,3261.0,3260.6,0.7798]
["bitfinex","ETHUSD",1736684582701,2.14645,3261.2,3260.6,0.7798]
["bitfinex","ETHUSD",1736684583053,0.23446113,3261.1,3260.6,0.7798]
["bitfinex","ETHUSD",1736684584960,2.14645,3261.2,3260.6,0.7798]
["bitfinex","ETHUSD",1736684585325,0.23424903,3261.1,3260.6,0.7798]
["bitfinex","ETHUSD",1736684590451,0.0075,3261.3,3260.6,0.7798]
["bitfinex","ETHUSD",1736684590745,0.23421589,3261.0,3260.6,0.7798]
["bitfinex","ETHUSD",1736684590948,0.0075,3261.3,3260.6,0.7798]
["bitfinex","ETHUSD",1736684591156,0.8302,3261.7,3261.0,0.0075]
["bitfinex","ETHUSD",1736684591358,0.23421589,3261.2,3261.0,0.0075]
["bitfinex","ETHUSD",1736684591532,0.8302,3261.7,3261.0,0.0075]
["bitfinex","ETHUSD",1736684591732,2.97633,3261.7,3261.0,0.0075]
["bitfinex","ETHUSD",1736684591934,0.23420263,3261.6,3261.0,0.0075]
["bitfinex","ETHUSD",1736684592757,2.38038263,3261.6,3261.0,0.0075]
["bitfinex","ETHUSD",1736684598185,2.38038263,3261.6,3261.1,0.7983]
["bitfinex","ETHUSD",1736684608295,0.23420263,3261.6,3261.1,0.7983]
["bitfinex","ETHUSD",1736684608449,0.23420263,3261.6,3261.1,0.82896109]
["bitfinex","ETHUSD",1736684608655,0.1661108,3262.0,3261.5,0.0075]
["bitfinex","ETHUSD",1736684608908,0.23452079,3261.9,3261.6,0.7928]
["bitfinex","ETHUSD",1736684611292,0.23452079,3261.9,3261.7,0.0075]
["bitfinex","ETHUSD",1736684611791,0.23452079,3261.9,3261.8,0.7928]
["bitfinex","ETHUSD",1736684612189,0.1661108,3262.0,3261.8,0.7928]
["bitfinex","ETHUSD",1736684613259,0.23534912,3261.9,3261.8,0.7928]
["bitfinex","ETHUSD",1736684615810,0.23534912,3261.9,3261.8,0.8003]
["bitfinex","ETHUSD",1736684617212,0.23534912,3261.9,3261.8,1.18033]
["bitfinex","ETHUSD",1736684617410,0.1661108,3262.0,3261.8,1.18033]
["bitfinex","ETHUSD",1736684618459,2.57238536,3263.3,3262.6,0.7928]
["bitfinex","ETHUSD",1736684618679,0.220238,3263.2,3262.8,0.7928]
["bitfinex","ETHUSD",1736684618879,0.220238,3263.2,3262.9,0.0225]
["bitfinex","ETHUSD",1736684619082,0.005,3263.4,3262.9,0.29607]
["bitfinex","ETHUSD",1736684619414,0.20572172,3263.1,3263.0,0.7928]
["bitfinex","ETHUSD",1736684619600,0.005,3263.4,3263.1,0.0075]
["bitfinex","ETHUSD",1736684620371,0.005,3263.4,3263.0,0.7928]
["bitfinex","ETHUSD",1736684625410,0.005,3263.4,3263.3,0.0075]
["bitfinex","ETHUSD",1736684625726,0.005,3263.4,3263.3,0.03814061]
["bitfinex","ETHUSD",1736684626019,0.005,3263.4,3263.3,0.30794206]
["bitfinex","ETHUSD",1736684626449,0.005,3263.4,3263.3,0.33858267]
["bitfinex","ETHUSD",1736684626642,0.005,3263.4,3263.3,0.30794206]
["bitfinex","ETHUSD",1736684627236,0.005,3263.4,3263.3,0.33858268]
["bitfinex","ETHUSD",1736684627446,0.005,3263.4,3263.3,0.30794206]
["bitfinex","ETHUSD",1736684628508,0.005,3263.4,3263.3,0.33858268]
["bitfinex","ETHUSD",1736684629349,0.005,3263.4,3263.3,0.30794206]
["bitfinex","ETHUSD",1736684630810,0.005,3263.4,3263.3,0.0075]
["bitfinex","ETHUSD",1736684632153,0.21158556,3263.4,3263.3,0.0075]
["bitfinex","ETHUSD",1736684632364,0.005,3263.4,3263.3,0.0075]
["bitfinex","ETHUSD",1736684632647,0.005,3263.4,3263.2,0.8211]
["bitfinex","ETHUSD",1736684633053,0.20658556,3263.3,3263.2,0.8286]
["bitfinex","ETHUSD",1736684634040,0.005,3263.4,3263.2,0.8286]
["bitfinex","ETHUSD",1736684634425,0.005,3263.4,3263.3,0.0075]
["bitfinex","ETHUSD",1736684634944,0.005,3263.4,3263.3,0.39036]
["bitfinex","ETHUSD",1736684637128,0.005,3263.4,3263.3,3.0075]
["bitfinex","ETHUSD",1736684637725,0.21157229,3263.4,3263.3,0.0075]
["bitfinex","ETHUSD",1736684637949,0.005,3263.4,3263.3,0.0075]
["bitfinex","ETHUSD",1736684638156,0.21157229,3263.4,3263.3,0.0075]
["bitfinex","ETHUSD",1736684639617,0.21157229,3263.4,3263.3,0.8436]
["bitfinex","ETHUSD",1736684639855,0.005,3263.4,3263.3,5.98866]
["bitfinex","ETHUSD",1736684640025,0.005,3263.4,3263.3,6.59058976]
["bitfinex","ETHUSD",1736684641868,0.005,3263.4,3263.3,4.43052976]
["bitfinex","ETHUSD",1736684644275,0.005,3263.4,3263.3,11.62122988]
["bitfinex","ETHUSD",1736684644573,0.8281,3264.7,3263.9,0.0075]
["bitfinex","ETHUSD",1736684644728,0.0075,3264.6,3263.9,0.0075]
["bitfinex","ETHUSD",1736684644929,0.2082187,3264.6,3264.0,0.30075]
["bitfinex","ETHUSD",1736684645169,0.2007187,3264.6,3264.1,0.7512]
["bitfinex","ETHUSD",1736684645606,0.0075,3264.7,3264.1,0.7512]
["bitfinex","ETHUSD",1736684645812,0.2007187,3264.5,3264.1,0.7512]
["bitfinex","ETHUSD",1736684645998,0.0075,3264.7,3264.1,0.7512]
["bitfinex","ETHUSD",1736684646469,0.2007187,3264.6,3264.0,0.30075]
["bitfinex","ETHUSD",1736684646673,2.15167,3264.7,3263.9,0.7587]
["bitfinex","ETHUSD",1736684646883,0.0075,3264.5,3263.9,0.7587]
["bitfinex","ETHUSD",1736684647384,0.20117026,3264.4,3263.9,0.7512]
["bitfinex","ETHUSD",1736684649993,0.20117026,3264.4,3264.0,5.15207]
["bitfinex","ETHUSD",1736684650193,0.20117026,3264.4,3264.0,5.18270597]
["bitfinex","ETHUSD",1736684650518,0.20146905,3264.3,3264.2,0.0075]
["bitfinex","ETHUSD",1736684650919,0.826,3264.8,3264.1,0.0075]
["bitfinex","ETHUSD",1736684651218,0.20146905,3264.3,3264.1,0.0075]
["bitfinex","ETHUSD",1736684651382,0.826,3264.8,3264.1,0.0075]
["bitfinex","ETHUSD",1736684651796,0.20146905,3264.7,3264.1,0.0075]
["bitfinex","ETHUSD",1736684652021,0.20146905,3264.7,3264.1,0.30089025]
["bitfinex","ETHUSD",1736684652405,0.20146905,3264.7,3264.2,0.7512]
["bitfinex","ETHUSD",1736684653111,0.826,3264.8,3264.2,0.7512]
["bitfinex","ETHUSD",1736684653299,0.20146905,3264.6,3264.2,0.7512]
["bitfinex","ETHUSD",1736684653483,0.0075,3264.7,3263.7,5.14478]
["bitfinex","ETHUSD",1736684653684,0.0075,3264.7,3263.8,1.802678]
["bitfinex","ETHUSD",1736684654023,0.20146905,3264.6,3263.9,0.0075]
["bitfinex","ETHUSD",1736684657224,0.826,3264.5,3263.9,0.0075]
["bitfinex","ETHUSD",1736684657600,0.20148233,3264.4,3263.9,0.0075]
["bitfinex","ETHUSD",1736684659117,2.15168,3264.7,3263.9,0.0075]
["bitfinex","ETHUSD",1736684659301,0.20140266,3264.3,3263.9,0.60090653]
["bitfinex","ETHUSD",1736684659636,0.0075,3264.7,3264.0,0.7512]
["bitfinex","ETHUSD",1736684659935,0.0075,3264.7,3264.0,2.8958]
["bitfinex","ETHUSD",1736684660160,0.20139602,3264.6,3264.0,2.8958]
["bitfinex","ETHUSD",1736684660522,0.0075,3264.8,3264.0,2.8958]
["bitfinex","ETHUSD",1736684660836,0.20139602,3264.5,3264.0,1.10393418]
["bitfinex","ETHUSD",1736684661045,2.15158,3264.8,3264.0,0.7512]
["bitfinex","ETHUSD",1736684661402,0.0075,3264.6,3264.0,0.7512]
["bitfinex","ETHUSD",1736684661956,0.20148233,3264.5,3264.0,0.7512]
["bitfinex","ETHUSD",1736684662306,0.0075,3264.7,3264.0,0.7512]
["bitfinex","ETHUSD",1736684662540,0.20148233,3264.4,3264.1,3.0]
["bitfinex","ETHUSD",1736684662703,0.0075,3264.8,3264.2,0.589579]
["bitfinex","ETHUSD",1736684662899,0.0075,3264.8,3264.1,3.0]
["bitfinex","ETHUSD",1736684663099,0.20148233,3264.7,3264.2,0.7512]
["bitfinex","ETHUSD",1736684663339,0.0075,3264.9,3264.2,0.7512]
["bitfinex","ETHUSD",1736684663734,0.20156867,3264.8,3264.2,0.7512]
["bitfinex","ETHUSD",1736684664456,0.20156867,3264.8,3264.5,0.0075]
["bitfinex","ETHUSD",1736684664629,0.1661108,3265.3,3264.5,0.0075]
["bitfinex","ETHUSD",1736684664830,0.20164833,3265.2,3264.5,0.0075]
["bitfinex","ETHUSD",1736684665275,0.7627,3265.0,3264.5,0.0075]
["bitfinex","ETHUSD",1736684665675,0.7627,3265.0,3264.4,0.7512]
["bitfinex","ETHUSD",1736684665826,0.20178774,3264.9,3264.4,0.7512]
["bitfinex","ETHUSD",1736684666574,0.20178774,3264.9,3264.2,0.7594]
["bitfinex","ETHUSD",1736684667260,0.20178774,3264.9,3264.3,0.0075]
["bitfinex","ETHUSD",1736684667441,0.7627,3265.0,3264.3,0.0075]
["bitfinex","ETHUSD",1736684667682,0.0075,3264.9,3264.3,0.598642]
["bitfinex","ETHUSD",1736684667846,0.0075,3264.9,3264.4,0.7594]
["bitfinex","ETHUSD",1736684668037,0.0075,3265.1,3264.4,0.7594]
["bitfinex","ETHUSD",1736684668581,0.20183421,3265.0,3264.5,0.0075]
["bitfinex","ETHUSD",1736684669056,0.0075,3265.2,3264.5,0.0075]
["bitfinex","ETHUSD",1736684669223,0.20184748,3264.9,3264.5,0.0075]
["bitfinex","ETHUSD",1736684669421,0.0075,3265.2,3264.5,0.0075]
["bitfinex","ETHUSD",1736684669845,0.0075,3265.2,3264.5,0.598629]
["bitfinex","ETHUSD",1736684670050,0.19526979,3265.1,3264.6,0.7594]
["bitfinex","ETHUSD",1736684672264,0.19526979,3265.1,3264.6,3.7594]
["bitfinex","ETHUSD",1736684672462,0.19526979,3265.1,3264.7,3.0075]
["bitfinex","ETHUSD",1736684672675,0.19526979,3265.1,3264.7,0.0075]
["bitfinex","ETHUSD",1736684672866,0.1661108,3265.3,3265.0,0.7594]
["bitfinex","ETHUSD",1736684673065,0.18888313,3265.2,3265.0,0.7594]
["bitfinex","ETHUSD",1736684673362,0.1661108,3265.3,3265.2,3.7594]
["bitfinex","ETHUSD",1736684673536,0.1661108,3265.3,3265.2,0.7594]
["bitfinex","ETHUSD",1736684673736,0.1661108,3265.3,3265.2,0.7669]
["bitfinex","ETHUSD",1736684673967,0.1661108,3265.3,3265.2,1.06104524]
["bitfinex","ETHUSD",1736684674436,0.1661108,3265.3,3265.0,0.7594]
["bitfinex","ETHUSD",1736684674639,0.1661108,3265.3,3265.0,3.7594]
["bitfinex","ETHUSD",1736684674836,0.1661108,3265.3,3265.2,2.14381]
["bitfinex","ETHUSD",1736684675053,0.1661108,3265.3,3265.2,2.1819313]
["bitfinex","ETHUSD",1736684676446,0.1661108,3265.3,3265.2,2.15131]
["bitfinex","ETHUSD",1736684676663,0.1661108,3265.3,3265.2,2.442381]
["bitfinex","ETHUSD",1736684677275,0.1661108,3265.3,3265.2,6.28980241]
["bitfinex","ETHUSD",1736684677438,0.1661108,3265.3,3265.2,6.259181]
["bitfinex","ETHUSD",1736684680237,0.1661108,3265.3,3265.2,16.644181]
["bitfinex","ETHUSD",1736684680582,0.005,3266.6,3265.9,0.8168]
["bitfinex","ETHUSD",1736684680783,0.005,3266.6,3266.0,0.03061432]
["bitfinex","ETHUSD",1736684680941,0.1774727,3266.5,3265.9,0.8168]
["bitfinex","ETHUSD",1736684681146,0.1774727,3266.5,3266.4,2.14303]
["bitfinex","ETHUSD",1736684681454,0.1774727,3266.5,3266.4,5.96733]
["bitfinex","ETHUSD",1736684681672,0.005,3266.6,3266.5,2.15046]
["bitfinex","ETHUSD",1736684681841,0.005,3266.6,3266.5,0.33483442]
["bitfinex","ETHUSD",1736684682036,0.005,3266.6,3266.4,3.8168]
["bitfinex","ETHUSD",1736684682037,0.005,3266.6,3266.4,0.8168]
["bitfinex","ETHUSD",1736684682777,0.17777384,3266.5,3266.4,0.84741093]
["bitfinex","ETHUSD",1736684683083,0.005,3266.6,3266.4,0.84741093]
["bitfinex","ETHUSD",1736684683464,0.005,3266.6,3266.4,0.8168]
["bitfinex","ETHUSD",1736684683793,0.005,3266.6,3266.1,3.0]
["bitfinex","ETHUSD",1736684683794,0.17807487,3266.5,3266.1,3.0]
["bitfinex","ETHUSD",1736684684139,0.005,3266.6,3266.0,0.8081]
["bitfinex","ETHUSD",1736684684344,0.005,3266.6,3266.1,0.03061299]
["bitfinex","ETHUSD",1736684685984,0.005,3266.6,3265.8,0.7704]
["bitfinex","ETHUSD",1736684686285,0.005,3266.6,3265.9,2.14333]
["bitfinex","ETHUSD",1736684686485,0.005,3266.6,3265.8,0.7704]
["bitfinex","ETHUSD",1736684686668,0.005,3266.6,3265.8,2.9138]
["bitfinex","ETHUSD",1736684686875,0.005,3266.6,3265.9,3.0075]
["bitfinex","ETHUSD",1736684687584,0.005,3266.6,3265.9,2.15084]
["bitfinex","ETHUSD",1736684689253,2.89406,3266.5,3265.5,2.14359]
["bitfinex","ETHUSD",1736684689454,2.89406,3266.5,3265.4,0.7704]
["bitfinex","ETHUSD",1736684689455,0.03827216,3266.4,3265.4,0.7704]
["bitfinex","ETHUSD",1736684689689,2.1431,3266.3,3265.4,0.7704]
["bitfinex","ETHUSD",1736684689990,0.21135802,3266.2,3265.4,0.7704]
["bitfinex","ETHUSD",1736684690394,0.7511,3266.1,3265.4,0.0075]
["bitfinex","ETHUSD",1736684690977,0.17308484,3266.0,3265.4,0.0075]
["bitfinex","ETHUSD",1736684691498,0.17308484,3266.0,3265.3,2.14373]
["bitfinex","ETHUSD",1736684691847,0.17308484,3266.0,3265.4,0.03062014]
["bitfinex","ETHUSD",1736684692764,0.17308484,3266.0,3265.2,3.0075]
["bitfinex","ETHUSD",1736684692982,0.17308484,3266.0,3265.2,3.65992669]
["bitfinex","ETHUSD",1736684693994,0.17308484,3266.0,3265.3,0.03062016]
["bitfinex","ETHUSD",1736684694196,0.17308484,3266.0,3265.2,2.80370669]
["bitfinex","ETHUSD",1736684694578,0.17308484,3266.0,3265.4,2.14368]
["bitfinex","ETHUSD",1736684694982,0.7511,3266.1,3265.4,2.14368]
["bitfinex","ETHUSD",1736684695683,0.7561,3266.6,3265.7,2.14342]
["bitfinex","ETHUSD",1736684696013,0.7561,3266.6,3265.6,2.14355]
["bitfinex","ETHUSD",1736684696014,0.03826808,3266.5,3265.6,2.14355]
["bitfinex","ETHUSD",1736684696317,0.17237378,3266.4,3265.6,2.14355]
["bitfinex","ETHUSD",1736684696498,0.7511,3266.3,3265.6,2.14355]
["bitfinex","ETHUSD",1736684696813,0.17242745,3266.2,3265.6,2.14355]
["bitfinex","ETHUSD",1736684697104,0.005,3266.6,3266.1,2.14322]
["bitfinex","ETHUSD",1736684697273,0.005,3266.6,3266.2,0.03061285]
["bitfinex","ETHUSD",1736684697472,0.17248111,3266.5,3266.2,0.03061285]
["bitfinex","ETHUSD",1736684697916,0.92358111,3266.5,3265.9,5.14333]
["bitfinex","ETHUSD",1736684698076,0.92358111,3266.5,3265.8,3.0]
["bitfinex","ETHUSD",1736684698414,1.05824311,3266.5,3265.8,2.14341]
["bitfinex","ETHUSD",1736684698570,0.7511,3266.5,3265.9,0.03061514]
["bitfinex","ETHUSD",1736684698769,0.17294401,3266.4,3265.9,0.03061514]
["bitfinex","ETHUSD",1736684699371,0.17294401,3266.4,3265.7,2.15097]
["bitfinex","ETHUSD",1736684699577,0.17294401,3266.4,3265.8,2.15087]
["bitfinex","ETHUSD",1736684699814,0.17294401,3266.4,3265.8,2.18148587]
["bitfinex","ETHUSD",1736684699968,0.7511,3266.5,3265.8,2.18148587]
["bitfinex","ETHUSD",1736684700170,0.7511,3266.5,3265.9,2.14334]
["bitfinex","ETHUSD",1736684700371,0.7511,3266.5,3266.0,0.03061465]
["bitfinex","ETHUSD",1736684700675,0.16703638,3266.4,3266.0,0.03061465]
["bitfinex","ETHUSD",1736684701838,0.16703638,3266.4,3266.1,0.7704]
["bitfinex","ETHUSD",1736684702044,0.16703638,3266.4,3266.2,5.17377307]
["bitfinex","ETHUSD",1736684702197,0.005,3266.6,3266.2,3.03061307]
["bitfinex","ETHUSD",1736684702637,0.16702968,3266.5,3266.2,3.03061307]
["bitfinex","ETHUSD",1736684702939,0.16702968,3266.5,3265.9,0.7965]
["bitfinex","ETHUSD",1736684703140,0.16702968,3266.5,3266.2,2.14313]
["bitfinex","ETHUSD",1736684703440,0.005,3266.6,3266.4,2.14303]
["bitfinex","ETHUSD",1736684703634,0.005,3266.6,3266.5,0.03060913]
["bitfinex","ETHUSD",1736684704143,0.005,3266.6,3266.5,3.03060913]
["bitfinex","ETHUSD",1736684704516,0.005,3266.6,3266.5,2.17356913]
["bitfinex","ETHUSD",1736684704744,0.005,3266.6,3266.5,2.18106913]
["bitfinex","ETHUSD",1736684704929,0.005,3266.6,3266.5,2.47039821]
["bitfinex","ETHUSD",1736684706148,0.005,3266.6,3266.5,5.50100511]
["bitfinex","ETHUSD",1736684706343,0.005,3266.6,3266.5,5.47039821]
["bitfinex","ETHUSD",1736684707638,0.005,3266.6,3266.5,3.32743821]
["bitfinex","ETHUSD",1736684707842,0.005,3266.6,3266.5,3.35804664]
["bitfinex","ETHUSD",1736684708363,0.005,3266.6,3266.5,0.03060843]
["bitfinex","ETHUSD",1736684708511,0.005,3266.6,3266.2,0.03061188]
["bitfinex","ETHUSD",1736684708844,0.005,3266.6,3266.2,3.03061188]
["bitfinex","ETHUSD",1736684709266,0.005,3266.6,3266.3,2.15059]
["bitfinex","ETHUSD",1736684709410,0.005,3266.6,3266.0,14.17]
["bitfinex","ETHUSD",1736684709610,0.005,3266.6,3266.0,15.802085]
["bitfinex","ETHUSD",1736684710059,0.7834,3266.5,3265.9,2.14334]
["bitfinex","ETHUSD",1736684710213,0.005,3266.6,3266.2,0.7677]
["bitfinex","ETHUSD",1736684710512,0.005,3266.6,3266.3,0.03061113]
["bitfinex","ETHUSD",1736684710712,0.16753271,3266.5,3266.3,0.03061113]
["bitfinex","ETHUSD",1736684714949,0.16753271,3266.5,3266.1,0.03061218]
["bitfinex","ETHUSD",1736684715120,0.16753271,3266.5,3266.1,0.3247704]
["bitfinex","ETHUSD",1736684715328,0.005,3266.6,3266.1,0.3247704]
["bitfinex","ETHUSD",1736684716450,0.7834,3266.5,3265.6,2.15105]
["bitfinex","ETHUSD",1736684716638,0.7834,3266.5,3265.7,0.0075]
["bitfinex","ETHUSD",1736684716838,0.16734495,3266.4,3265.7,0.0075]
["bitfinex","ETHUSD",1736684717727,0.7834,3266.3,3265.7,0.0075]
["bitfinex","ETHUSD",1736684717922,0.7834,3266.3,3265.7,1.402605]
["bitfinex","ETHUSD",1736684718234,0.16734495,3266.2,3265.6,3.0]
["bitfinex","ETHUSD",1736684718853,2.9265,3266.3,3265.6,3.0]
["bitfinex","ETHUSD",1736684719053,0.16721748,3266.1,3265.6,3.0]
["bitfinex","ETHUSD",1736684719366,0.7834,3266.3,3265.7,0.03061757]
["bitfinex","ETHUSD",1736684719856,0.16721748,3266.2,3265.7,0.03061757]
["bitfinex","ETHUSD",1736684720062,0.16721748,3266.2,3265.7,0.54803333]
["bitfinex","ETHUSD",1736684720373,0.7834,3266.3,3265.7,0.54803333]
["bitfinex","ETHUSD",1736684720719,0.16721748,3266.2,3265.7,0.54803333]
["bitfinex","ETHUSD",1736684721036,0.7834,3266.3,3265.7,0.54803333]
["bitfinex","ETHUSD",1736684721220,0.7884,3266.6,3265.8,0.7677]
["bitfinex","ETHUSD",1736684721425,0.16721748,3266.2,3265.9,0.37653585]
["bitfinex","ETHUSD",1736684721649,0.7884,3266.6,3265.9,0.37653585]
["bitfinex","ETHUSD",1736684721957,0.16721748,3266.5,3265.9,0.03061552]
["bitfinex","ETHUSD",1736684722546,0.16721748,3266.5,3266.0,0.015]
["bitfinex","ETHUSD",1736684722760,0.16721748,3266.5,3266.2,0.0075]
["bitfinex","ETHUSD",1736684723081,0.005,3266.6,3266.2,0.03811082]
["bitfinex","ETHUSD",1736684723658,0.16692904,3266.5,3266.2,0.03811082]
["bitfinex","ETHUSD",1736684723859,0.16692904,3266.5,3266.2,2.18125082]
["bitfinex","ETHUSD",1736684724071,0.16692904,3266.5,3266.2,2.4001259]
["bitfinex","ETHUSD",1736684725781,0.005,3266.6,3266.2,2.4001259]
["bitfinex","ETHUSD",1736684725988,0.005,3266.6,3266.4,0.0075]
["bitfinex","ETHUSD",1736684726197,0.005,3266.6,3266.4,2.18108703]
["bitfinex","ETHUSD",1736684726547,0.005,3266.6,3266.4,0.03810703]
["bitfinex","ETHUSD",1736684726743,0.005,3266.6,3266.5,2.15046]
["bitfinex","ETHUSD",1736684727045,0.005,3266.6,3266.5,11.2820067]
["bitfinex","ETHUSD",1736684727304,0.02746573,3267.1,3267.0,2.23263]
["bitfinex","ETHUSD",1736684727502,0.02746573,3267.1,3267.0,6.07862916]
["bitfinex","ETHUSD",1736684727643,0.02746573,3267.1,3267.0,11.07053]
["bitfinex","ETHUSD",1736684727859,0.02746573,3267.1,3267.0,11.67615762]
["bitfinex","ETHUSD",1736684728172,0.02746573,3267.1,3267.0,12.88801468]
["bitfinex","ETHUSD",1736684728350,0.005,3267.9,3267.7,0.8154]
["bitfinex","ETHUSD",1736684728551,0.005,3267.9,3267.8,0.03059799]
["bitfinex","ETHUSD",1736684728776,0.005,3267.9,3267.6,0.03059799]
["bitfinex","ETHUSD",1736684728951,0.15586714,3267.9,3267.6,0.03059799]
["bitfinex","ETHUSD",1736684729155,0.005,3267.9,3267.8,2.14211]
["bitfinex","ETHUSD",1736684729355,0.005,3267.9,3267.8,4.13011879]
["bitfinex","ETHUSD",1736684729571,0.005,3267.9,3267.8,4.1070208]
["bitfinex","ETHUSD",1736684729861,0.005,3267.9,3267.8,4.0995208]
["bitfinex","ETHUSD",1736684730169,0.15586714,3267.9,3267.8,4.0995208]
["bitfinex","ETHUSD",1736684730369,0.005,3267.9,3267.8,4.0995208]
["bitfinex","ETHUSD",1736684730571,0.15631061,3267.9,3267.8,4.0995208]
["bitfinex","ETHUSD",1736684730767,0.005,3267.9,3267.8,4.0995208]
["bitfinex","ETHUSD",1736684730971,0.15631061,3267.9,3267.8,4.0995208]
["bitfinex","ETHUSD",1736684731165,0.005,3267.9,3267.8,4.1070208]
["bitfinex","ETHUSD",1736684731371,0.15631061,3267.9,3267.8,4.1070208]
["bitfinex","ETHUSD",1736684731579,0.005,3267.9,3267.8,6.27972773]
["bitfinex","ETHUSD",1736684731783,0.15633747,3267.9,3267.8,6.2491308]
["bitfinex","ETHUSD",1736684732080,0.005,3267.9,3267.8,6.2491308]
["bitfinex","ETHUSD",1736684732818,0.005,3267.9,3267.8,7.0645308]
["bitfinex","ETHUSD",1736684733278,0.005,3267.9,3267.8,7.0795308]
["bitfinex","ETHUSD",1736684733477,0.005,3267.9,3267.8,4.0995208]
["bitfinex","ETHUSD",1736684733808,0.005,3267.9,3267.8,6.27972751]
["bitfinex","ETHUSD",1736684733970,0.005,3267.9,3267.8,6.2641308]
["bitfinex","ETHUSD",1736684734566,0.005,3267.9,3267.8,3.0]
["bitfinex","ETHUSD",1736684734969,0.19912895,3267.9,3267.8,3.0]
["bitfinex","ETHUSD",1736684735168,0.005,3267.9,3267.8,3.0]
["bitfinex","ETHUSD",1736684735370,0.19912895,3267.9,3267.8,3.0]
["bitfinex","ETHUSD",1736684735611,0.005,3267.9,3267.8,3.0]
["bitfinex","ETHUSD",1736684735772,0.19912895,3267.9,3267.8,3.0]
["bitfinex","ETHUSD",1736684735973,0.005,3267.9,3267.8,3.0]
["bitfinex","ETHUSD",1736684736172,0.19912895,3267.9,3267.8,3.0]
["bitfinex","ETHUSD",1736684736373,0.005,3267.9,3267.8,3.0]
["bitfinex","ETHUSD",1736684736606,0.19912895,3267.9,3267.8,3.0]
["bitfinex","ETHUSD",1736684736810,0.005,3267.9,3267.8,3.0]
["bitfinex","ETHUSD",1736684737012,0.19912895,3267.9,3267.8,3.0]
["bitfinex","ETHUSD",1736684737192,0.005,3267.9,3267.8,3.0]
["bitfinex","ETHUSD",1736684737879,0.19912895,3267.9,3267.8,3.0]
["bitfinex","ETHUSD",1736684738086,0.005,3267.9,3267.8,3.0]
["bitfinex","ETHUSD",1736684738287,0.19912895,3267.9,3267.8,3.3]
["bitfinex","ETHUSD",1736684738503,0.005,3267.9,3267.8,3.3]
["bitfinex","ETHUSD",1736684738668,0.19912895,3267.9,3267.8,3.3]
["bitfinex","ETHUSD",1736684738866,0.005,3267.9,3267.8,3.0]
["bitfinex","ETHUSD",1736684739090,0.005,3267.9,3267.8,3.0075]
["bitfinex","ETHUSD",1736684739434,0.19912895,3267.9,3267.8,3.0075]
["bitfinex","ETHUSD",1736684739616,0.005,3267.9,3267.8,3.85349752]
["bitfinex","ETHUSD",1736684739822,0.19912895,3267.9,3267.8,5.99560752]
["bitfinex","ETHUSD",1736684740019,0.005,3267.9,3267.8,6.56457075]
["bitfinex","ETHUSD",1736684740395,0.005,3267.9,3267.8,6.57957075]
["bitfinex","ETHUSD",1736684742411,0.005,3267.9,3267.8,11.57957075]
["bitfinex","ETHUSD",1736684742821,0.005,3267.9,3267.8,6.57957075]
["bitfinex","ETHUSD",1736684745195,0.005,3267.9,3267.8,4.42246075]
["bitfinex","ETHUSD",1736684745628,0.005,3267.9,3267.8,6.56457075]
["bitfinex","ETHUSD",1736684746143,0.005,3267.9,3267.8,4.42246075]
["bitfinex","ETHUSD",1736684746299,0.005,3267.9,3267.8,3.0]
["bitfinex","ETHUSD",1736684746501,0.19273949,3267.9,3267.4,8.8]
["bitfinex","ETHUSD",1736684746726,0.005,3267.9,3267.4,8.8]
["bitfinex","ETHUSD",1736684746932,0.18773949,3267.8,3267.4,8.8]
["bitfinex","ETHUSD",1736684747209,0.18773949,3267.8,3267.5,3.03060021]
["bitfinex","ETHUSD",1736684747740,0.18773949,3267.8,3267.5,3.0]
["bitfinex","ETHUSD",1736684749004,0.18773949,3267.8,3267.7,2.16467]
["bitfinex","ETHUSD",1736684749228,0.18773949,3267.8,3267.7,10.96017]
["bitfinex","ETHUSD",1736684749535,0.005,3267.9,3267.8,5.14961]
["bitfinex","ETHUSD",1736684749737,0.005,3267.9,3267.8,6.27621791]
["bitfinex","ETHUSD",1736684749944,0.005,3267.9,3267.8,6.245621]
["bitfinex","ETHUSD",1736684751941,0.005,3267.9,3267.8,10.118311]
["bitfinex","ETHUSD",1736684753247,0.005,3267.9,3267.8,6.245621]
["bitfinex","ETHUSD",1736684756053,0.005,3267.9,3267.6,10.94221]
["bitfinex","ETHUSD",1736684756258,0.005,3267.9,3267.7,3.0]
["bitfinex","ETHUSD",1736684756624,0.18787384,3267.8,3267.7,3.0]
["bitfinex","ETHUSD",1736684756815,0.18787384,3267.8,3267.7,3.0075]
["bitfinex","ETHUSD",1736684758154,0.18787384,3267.8,3267.7,0.0075]
["bitfinex","ETHUSD",1736684758356,0.18787384,3267.8,3267.7,0.522473]
["bitfinex","ETHUSD",1736684758832,0.005,3267.9,3267.7,0.522473]
["bitfinex","ETHUSD",1736684759472,0.18777981,3267.8,3267.7,3.460143]
["bitfinex","ETHUSD",1736684759678,0.005,3267.9,3267.7,3.460143]
["bitfinex","ETHUSD",1736684759822,0.005,3267.9,3267.7,1.317973]
["bitfinex","ETHUSD",1736684760017,0.005,3267.9,3267.8,2.14211]
["bitfinex","ETHUSD",1736684761444,0.005,3267.9,3267.8,2.17270808]
["bitfinex","ETHUSD",1736684763839,0.005,3267.9,3267.8,2.14211]
["bitfinex","ETHUSD",1736684766730,0.005,3267.9,3267.8,13.96461]
["bitfinex","ETHUSD",1736684768260,0.005,3267.9,3267.8,19.77361]
["bitfinex","ETHUSD",1736684768560,0.005,3267.9,3267.8,21.965195]
["bitfinex","ETHUSD",1736684770532,0.005,3267.9,3267.8,22.98864231]
["bitfinex","ETHUSD",1736684771752,0.005,3267.9,3267.8,23.58791412]
["bitfinex","ETHUSD",1736684772594,0.005,3267.9,3267.8,22.56446681]
["bitfinex","ETHUSD",1736684772964,0.005,3267.9,3267.8,22.78196681]
["bitfinex","ETHUSD",1736684773167,0.005,3267.9,3267.8,11.66496681]
["bitfinex","ETHUSD",1736684773745,0.005,3267.9,3267.8,11.67246681]
["bitfinex","ETHUSD",1736684774055,0.005,3267.9,3267.8,8.98946681]
["bitfinex","ETHUSD",1736684774594,0.005,3267.9,3267.8,7.348695]
["bitfinex","ETHUSD",1736684774766,0.005,3267.9,3267.8,7.341195]
["bitfinex","ETHUSD",1736684775966,0.005,3267.9,3267.8,5.199085]
["bitfinex","ETHUSD",1736684776456,0.005,3267.9,3267.8,7.37179255]
["bitfinex","ETHUSD",1736684776658,0.005,3267.9,3267.8,7.341195]
["bitfinex","ETHUSD",1736684777786,0.005,3267.9,3267.8,5.199085]
["bitfinex","ETHUSD",1736684777988,0.005,3267.9,3267.8,3.0]
["bitfinex","ETHUSD",1736684778188,0.005,3267.9,3267.2,2.1425]
["bitfinex","ETHUSD",1736684778189,0.8218,3267.9,3267.2,2.1425]
["bitfinex","ETHUSD",1736684778690,0.18819621,3267.8,3267.3,2.1805215]
["bitfinex","ETHUSD",1736684778860,0.8218,3267.9,3267.3,2.1805215]
["bitfinex","ETHUSD",1736684779282,0.18809547,3267.8,3267.3,2.1805215]
["bitfinex","ETHUSD",1736684779595,0.8218,3267.9,3267.3,0.0381015]
["bitfinex","ETHUSD",1736684779804,0.86005189,3267.9,3267.1,2.14252]
["bitfinex","ETHUSD",1736684779979,0.18799474,3267.7,3267.2,0.03060339]
["bitfinex","ETHUSD",1736684780146,0.1879813,3267.8,3267.2,0.03060339]
["bitfinex","ETHUSD",1736684780350,0.18788056,3267.6,3267.2,0.03060339]
["bitfinex","ETHUSD",1736684780551,0.8168,3267.8,3267.2,0.03060339]
["bitfinex","ETHUSD",1736684780778,0.18788056,3267.5,3267.2,0.03060339]
["bitfinex","ETHUSD",1736684780991,0.18775296,3267.4,3267.1,0.0075]
["bitfinex","ETHUSD",1736684781289,0.8168,3267.8,3267.1,0.0075]
["bitfinex","ETHUSD",1736684781490,0.18775296,3267.3,3267.0,2.14263]
["bitfinex","ETHUSD",1736684781787,0.85505532,3267.8,3266.8,2.14274]
["bitfinex","ETHUSD",1736684782157,1.00455296,3267.7,3266.9,0.0075]
["bitfinex","ETHUSD",1736684782653,0.84045602,3267.6,3266.9,0.0075]
["bitfinex","ETHUSD",1736684782901,0.8022,3267.6,3267.0,5.14262]
["bitfinex","ETHUSD",1736684783079,0.18755142,3267.5,3267.1,0.03060456]
["bitfinex","ETHUSD",1736684783296,0.18755142,3267.5,3267.1,2.14254]
["bitfinex","ETHUSD",1736684783591,0.18755142,3267.5,3267.1,2.17314482]
["bitfinex","ETHUSD",1736684783969,0.18755142,3267.5,3267.1,0.03060482]
["bitfinex","ETHUSD",1736684784516,0.18755142,3267.5,3267.0,0.03060483]
["bitfinex","ETHUSD",1736684787571,0.18755142,3267.5,3267.1,0.23958188]
["bitfinex","ETHUSD",1736684788157,0.18755142,3267.5,3267.0,0.03060483]
["bitfinex","ETHUSD",1736684789068,0.7572,3267.4,3267.0,0.03060483]
["bitfinex","ETHUSD",1736684789399,0.94440207,3267.4,3266.8,2.14276]
["bitfinex","ETHUSD",1736684789693,0.7572,3267.4,3266.8,2.14276]
["bitfinex","ETHUSD",1736684789898,0.7572,3267.4,3266.9,0.03060617]
["bitfinex","ETHUSD",1736684790454,0.7572,3267.4,3266.6,0.62417242]
["bitfinex","ETHUSD",1736684790455,0.7572,3267.4,3266.6,2.76705242]
["bitfinex","ETHUSD",1736684790691,0.18720207,3267.3,3266.7,0.03060759]
["bitfinex","ETHUSD",1736684791268,0.7572,3267.4,3266.8,0.0075]
["bitfinex","ETHUSD",1736684791465,0.7572,3267.4,3266.9,2.1732952]
["bitfinex","ETHUSD",1736684791673,0.18720207,3267.3,3267.0,2.14263]
["bitfinex","ETHUSD",1736684791877,0.7572,3267.4,3267.0,2.14263]
["bitfinex","ETHUSD",1736684792469,0.18720207,3267.3,3267.0,2.14263]
["bitfinex","ETHUSD",1736684792813,0.7572,3267.4,3267.0,2.14263]
["bitfinex","ETHUSD",1736684793111,0.18720207,3267.3,3267.0,2.14263]
["bitfinex","ETHUSD",1736684793402,0.7572,3267.4,3267.0,2.36070352]
["bitfinex","ETHUSD",1736684793769,0.18720207,3267.3,3267.0,2.36070352]
["bitfinex","ETHUSD",1736684794015,0.18720207,3267.3,3267.0,0.21807352]
["bitfinex","ETHUSD",1736684794225,0.7572,3267.4,3267.0,0.21807352]
["bitfinex","ETHUSD",1736684794518,0.18720207,3267.2,3267.0,0.21807352]
["bitfinex","ETHUSD",1736684794722,0.7572,3267.4,3267.0,0.21807352]
["bitfinex","ETHUSD",1736684794930,0.7572,3267.4,3266.8,2.15024]
["bitfinex","ETHUSD",1736684795103,0.18720207,3267.3,3266.7,3.0]
["bitfinex","ETHUSD",1736684795269,0.18720207,3267.3,3266.6,2.76705242]
["bitfinex","ETHUSD",1736684795270,0.7572,3267.2,3266.6,2.14288]
["bitfinex","ETHUSD",1736684795670,0.7572,3267.2,3266.7,0.03810751]
["bitfinex","ETHUSD",1736684797716,0.7572,3267.2,3266.5,0.015]
["bitfinex","ETHUSD",1736684798014,0.7572,3267.1,3266.2,2.14314]
["bitfinex","ETHUSD",1736684798175,0.7572,3266.9,3266.3,0.0075]
["bitfinex","ETHUSD",1736684798611,0.79546392,3266.9,3266.0,2.75401219]
["bitfinex","ETHUSD",1736684798799,0.7572,3266.7,3266.0,2.75401219]
["bitfinex","ETHUSD",1736684798977,0.7572,3266.7,3266.1,0.0075]
["bitfinex","ETHUSD",1736684799585,0.7572,3266.5,3265.9,3.0]
["bitfinex","ETHUSD",1736684799781,0.7572,3266.5,3266.0,1.39434]
["bitfinex","ETHUSD",1736684800089,0.18633521,3266.4,3265.9,0.0306156]
["bitfinex","ETHUSD",1736684801697,0.18633521,3266.4,3265.9,2.1739656]
["bitfinex","ETHUSD",1736684804223,0.18633521,3266.4,3265.8,3.0]
["bitfinex","ETHUSD",1736684804520,0.8178,3266.3,3265.8,3.0]
["bitfinex","ETHUSD",1736684804728,1.00379241,3266.3,3265.9,0.03061599]
["bitfinex","ETHUSD",1736684804889,1.00379241,3266.3,3265.8,3.0]
["bitfinex","ETHUSD",1736684805490,1.00379241,3266.3,3265.9,0.0306158]
["bitfinex","ETHUSD",1736684805691,0.8178,3266.3,3265.9,0.0306158]
["bitfinex","ETHUSD",1736684806334,0.8178,3266.3,3265.8,3.0]
["bitfinex","ETHUSD",1736684807528,0.8178,3266.3,3265.7,2.15097]
["bitfinex","ETHUSD",1736684807730,0.8178,3266.3,3265.8,2.17401583]
["bitfinex","ETHUSD",1736684807951,0.8178,3266.3,3265.8,5.17401583]
["bitfinex","ETHUSD",1736684808305,0.8178,3266.3,3265.8,5.1434]
["bitfinex","ETHUSD",1736684809718,0.8178,3266.3,3265.8,3.0]
["bitfinex","ETHUSD",1736684810305,0.18583104,3266.2,3265.8,3.0]
["bitfinex","ETHUSD",1736684810635,0.7718,3266.4,3265.9,0.5666827]
["bitfinex","ETHUSD",1736684810787,0.18583104,3266.1,3265.9,0.5666827]
["bitfinex","ETHUSD",1736684811333,0.18579071,3266.0,3265.8,0.03061643]
["bitfinex","ETHUSD",1736684811932,0.18579071,3265.9,3265.7,2.15097]
["bitfinex","ETHUSD",1736684812232,0.7718,3266.2,3265.5,2.74486795]
["bitfinex","ETHUSD",1736684813352,0.7718,3266.2,3265.5,2.14361]
["bitfinex","ETHUSD",1736684813829,0.7718,3266.2,3265.3,0.0075]
["bitfinex","ETHUSD",1736684814129,0.03827474,3266.1,3265.4,5.14363]
["bitfinex","ETHUSD",1736684814357,0.7718,3266.0,3265.4,5.14363]
["bitfinex","ETHUSD",1736684814522,0.7718,3266.0,3265.4,2.14363]
["bitfinex","ETHUSD",1736684814724,0.18579071,3265.9,3265.4,2.14363]
["bitfinex","ETHUSD",1736684815230,0.7718,3266.0,3265.5,0.0306198]
["bitfinex","ETHUSD",1736684815438,0.7718,3266.0,3265.4,2.14363]
["bitfinex","ETHUSD",1736684815616,0.18568311,3265.9,3265.5,2.42328966]
["bitfinex","ETHUSD",1736684816016,0.7718,3266.0,3265.5,2.42328966]
["bitfinex","ETHUSD",1736684819741,0.7718,3266.0,3265.5,0.24905988]
["bitfinex","ETHUSD",1736684819958,0.18568311,3265.9,3265.3,0.34696882]
["bitfinex","ETHUSD",1736684820177,0.18568311,3265.9,3263.7,2.82638553]
["bitfinex","ETHUSD",1736684820178,0.7887,3265.8,3264.7,11.75213]
["bitfinex","ETHUSD",1736684820490,0.7887,3265.8,3265.1,2.14388]
["bitfinex","ETHUSD",1736684820773,0.7887,3265.6,3265.0,2.14389]
["bitfinex","ETHUSD",1736684820984,0.7887,3265.6,3265.1,2.359019]
["bitfinex","ETHUSD",1736684821458,0.7887,3265.6,3265.1,0.215139]
["bitfinex","ETHUSD",1736684822332,0.7887,3265.6,3265.0,0.61678114]
["bitfinex","ETHUSD",1736684822528,0.7887,3265.6,3265.0,3.61678114]
["bitfinex","ETHUSD",1736684823162,0.7887,3265.6,3265.0,3.0]
["bitfinex","ETHUSD",1736684824779,0.7887,3265.4,3264.7,2.14408]
["bitfinex","ETHUSD",1736684825261,0.18493671,3265.3,3264.7,2.14408]
["bitfinex","ETHUSD",1736684825457,0.7887,3265.4,3264.8,0.514408]
["bitfinex","ETHUSD",1736684825666,0.7887,3265.4,3264.9,0.03062572]
["bitfinex","ETHUSD",1736684826060,2.14309,3266.3,3264.9,0.03062572]
["bitfinex","ETHUSD",1736684826061,0.8051,3266.7,3265.3,0.015]
["bitfinex","ETHUSD",1736684826264,0.8051,3266.7,3265.6,2.90573]
["bitfinex","ETHUSD",1736684826566,0.8051,3266.7,3265.8,0.015]
["bitfinex","ETHUSD",1736684827066,0.8051,3266.7,3265.7,0.03811576]
["bitfinex","ETHUSD",1736684827067,0.8051,3267.7,3266.6,2.1429]
["bitfinex","ETHUSD",1736684827366,0.8126,3267.5,3266.6,2.1429]
["bitfinex","ETHUSD",1736684827564,0.0075,3267.3,3266.6,2.1429]
["bitfinex","ETHUSD",1736684828146,0.8051,3267.2,3266.5,0.03061052]
["bitfinex","ETHUSD",1736684828348,0.8051,3267.2,3266.5,2.17357052]
["bitfinex","ETHUSD",1736684828555,0.18508463,3267.1,3266.5,5.17357052]
["bitfinex","ETHUSD",1736684832265,0.18508463,3267.1,3266.5,3.03061052]
["bitfinex","ETHUSD",1736684832495,0.8051,3267.0,3266.1,3.7622]
["bitfinex","ETHUSD",1736684832701,0.8051,3266.8,3265.8,5.9056]
["bitfinex","ETHUSD",1736684832851,0.03826773,3266.7,3266.0,0.0075]
["bitfinex","ETHUSD",1736684833419,0.18508463,3266.6,3266.0,0.0075]
["bitfinex","ETHUSD",1736684833645,0.8051,3266.5,3266.0,3.0]
["bitfinex","ETHUSD",1736684833801,0.8051,3266.5,3266.0,3.03061529]
["bitfinex","ETHUSD",1736684834434,0.8051,3266.5,3266.0,3.0]
["bitfinex","ETHUSD",1736684834944,0.8051,3266.5,3265.9,1.21234808]
["bitfinex","ETHUSD",1736684835240,0.8051,3266.5,3265.8,3.0]
["bitfinex","ETHUSD",1736684835396,0.03826912,3266.4,3265.8,3.0]
["bitfinex","ETHUSD",1736684835901,0.18509807,3266.3,3265.8,0.03061717]
["bitfinex","ETHUSD",1736684836219,0.8051,3266.5,3265.8,0.03061717]
["bitfinex","ETHUSD",1736684836606,0.18509807,3266.4,3265.8,0.03061717]
["bitfinex","ETHUSD",1736684838926,0.18509807,3266.4,3265.7,2.14346]
["bitfinex","ETHUSD",1736684839123,0.8051,3266.2,3265.5,0.0075]
["bitfinex","ETHUSD",1736684839286,0.8051,3266.2,3265.6,0.03061718]
["bitfinex","ETHUSD",1736684840702,0.8051,3266.2,3265.6,2.17416718]
["bitfinex","ETHUSD",1736684841295,0.8051,3266.2,3265.7,2.14348]
["bitfinex","ETHUSD",1736684842330,0.8051,3266.2,3265.5,2.5043025]
["bitfinex","ETHUSD",1736684843396,0.8051,3266.2,3265.5,2.1511]
["bitfinex","ETHUSD",1736684844298,2.18156363,3266.1,3265.2,0.7622]
["bitfinex","ETHUSD",1736684844499,2.14329,3266.0,3265.0,2.14393]
["bitfinex","ETHUSD",1736684844744,0.8051,3265.8,3265.0,2.14393]
["bitfinex","ETHUSD",1736684844918,0.03827901,3265.7,3265.0,2.14393]
["bitfinex","ETHUSD",1736684845127,0.8302,3265.6,3265.1,3.0]
["bitfinex","ETHUSD",1736684845299,0.03827901,3265.5,3264.9,3.0]
["bitfinex","ETHUSD",1736684845512,0.8302,3265.6,3264.8,2.658468]
["bitfinex","ETHUSD",1736684845761,0.1849771,3265.4,3264.8,2.17468584]
["bitfinex","ETHUSD",1736684845942,0.8302,3265.6,3264.8,2.17468584]
["bitfinex","ETHUSD",1736684845943,0.1846946,3265.5,3264.8,2.17468584]
["bitfinex","ETHUSD",1736684846145,0.0382823,3265.5,3264.6,3.0]
["bitfinex","ETHUSD",1736684846343,1.0148946,3265.4,3264.5,2.14421]
["bitfinex","ETHUSD",1736684846649,0.03828435,3265.3,3264.5,2.14421]
["bitfinex","ETHUSD",1736684846799,0.03828435,3265.3,3264.6,0.221921]
["bitfinex","ETHUSD",1736684847004,0.03828435,3265.3,3264.6,2.1442]
["bitfinex","ETHUSD",1736684847225,0.1846946,3265.2,3264.7,2.14413]
["bitfinex","ETHUSD",1736684847741,0.8302,3265.4,3264.7,2.14413]
["bitfinex","ETHUSD",1736684848536,0.1846946,3265.3,3264.7,2.14413]
["bitfinex","ETHUSD",1736684848733,0.8302,3265.4,3264.7,2.14413]
["bitfinex","ETHUSD",1736684848966,0.1846946,3265.2,3264.7,2.14413]
["bitfinex","ETHUSD",1736684849174,0.8302,3265.4,3264.7,2.36160578]
["bitfinex","ETHUSD",1736684849446,0.1846946,3265.1,3264.7,2.36160578]
["bitfinex","ETHUSD",1736684849672,0.8302,3265.4,3264.7,2.36160578]
["bitfinex","ETHUSD",1736684849807,0.03828477,3265.3,3264.5,2.14425]
["bitfinex","ETHUSD",1736684850003,0.8302,3265.2,3264.3,8.95506893]
["bitfinex","ETHUSD",1736684850208,0.03828653,3265.1,3264.3,8.12966893]
["bitfinex","ETHUSD",1736684850445,0.22259086,3265.1,3264.4,0.0075]
["bitfinex","ETHUSD",1736684850750,0.18430433,3265.1,3264.4,5.18245922]
["bitfinex","ETHUSD",1736684850912,0.8302,3265.2,3264.5,1.05524592]
["bitfinex","ETHUSD",1736684851445,0.8302,3265.2,3264.5,1.08587514]
["bitfinex","ETHUSD",1736684852353,0.8302,3265.2,3264.5,0.03062922]
["bitfinex","ETHUSD",1736684852651,0.8302,3265.0,3264.4,3.0]
["bitfinex","ETHUSD",1736684853024,0.18419667,3264.9,3264.5,0.03062986]
["bitfinex","ETHUSD",1736684853227,0.18419667,3264.9,3264.4,3.0]
["bitfinex","ETHUSD",1736684853432,0.8302,3265.0,3264.5,0.03062986]
["bitfinex","ETHUSD",1736684853659,0.8302,3265.0,3264.4,5.14433]
["bitfinex","ETHUSD",1736684853965,0.18419667,3264.9,3264.4,7.075763]
["bitfinex","ETHUSD",1736684854263,0.8302,3265.0,3264.4,2.14433]
["bitfinex","ETHUSD",1736684854633,0.18340949,3264.9,3264.4,2.14433]
["bitfinex","ETHUSD",1736684854822,0.2216963,3264.9,3264.2,2.14445]
["bitfinex","ETHUSD",1736684855017,0.8302,3265.0,3264.2,2.14444]
["bitfinex","ETHUSD",1736684855351,0.18340949,3264.9,3264.3,0.03063083]
["bitfinex","ETHUSD",1736684855653,0.18340949,3264.9,3264.3,0.63067791]
["bitfinex","ETHUSD",1736684855862,0.18340949,3264.9,3264.3,2.77507791]
["bitfinex","ETHUSD",1736684856154,0.22169804,3264.9,3264.3,0.60004708]
["bitfinex","ETHUSD",1736684856327,0.22169804,3264.9,3264.2,2.14446]
["bitfinex","ETHUSD",1736684856514,0.8302,3264.8,3264.2,2.14446]
["bitfinex","ETHUSD",1736684857353,0.8302,3264.8,3264.0,0.6214301]
["bitfinex","ETHUSD",1736684857529,0.8302,3264.8,3263.8,0.8254]
["bitfinex","ETHUSD",1736684857728,0.8302,3264.8,3263.9,0.03063378]
["bitfinex","ETHUSD",1736684857929,0.8302,3264.8,3263.9,5.17530378]
["bitfinex","ETHUSD",1736684858159,0.18320085,3264.7,3263.9,5.17530378]
["bitfinex","ETHUSD",1736684858455,0.8302,3264.6,3264.0,0.60007038]
["bitfinex","ETHUSD",1736684859737,0.8302,3264.6,3263.8,0.0075]
["bitfinex","ETHUSD",1736684859949,0.038293,3264.5,3263.7,2.14478]
["bitfinex","ETHUSD",1736684860126,0.8302,3264.4,3263.7,2.14478]
["bitfinex","ETHUSD",1736684860455,0.03829378,3264.3,3263.6,3.0]
["bitfinex","ETHUSD",1736684860760,0.2210167,3264.3,3263.5,0.8254]
["bitfinex","ETHUSD",1736684861066,0.18272292,3264.3,3263.6,5.17543731]
["bitfinex","ETHUSD",1736684861223,0.18272292,3264.3,3263.6,5.77552104]
["bitfinex","ETHUSD",1736684861561,0.22101956,3264.3,3263.6,5.74488373]
["bitfinex","ETHUSD",1736684862463,0.18272292,3264.3,3263.6,5.74488373]
["bitfinex","ETHUSD",1736684862982,0.18272292,3264.3,3263.7,5.1448]
["bitfinex","ETHUSD",1736684863186,0.18272292,3264.3,3263.7,2.1448]
["bitfinex","ETHUSD",1736684863484,0.18272292,3264.3,3263.8,0.27448837]
["bitfinex","ETHUSD",1736684864790,0.18272292,3264.3,3263.7,2.1448]
["bitfinex","ETHUSD",1736684865673,0.22101955,3264.3,3263.7,2.1448]
["bitfinex","ETHUSD",1736684865870,0.18272292,3264.3,3263.7,2.1448]
["bitfinex","ETHUSD",1736684866681,0.22101955,3264.3,3263.7,2.1448]
["bitfinex","ETHUSD",1736684866973,0.8305,3264.2,3263.7,2.1448]
["bitfinex","ETHUSD",1736684867180,1.0130344,3264.2,3263.5,2.1524]
["bitfinex","ETHUSD",1736684867345,0.8305,3264.2,3263.6,3.0]
["bitfinex","ETHUSD",1736684868457,0.8305,3264.2,3263.6,2.14485]
["bitfinex","ETHUSD",1736684869824,0.1825142,3264.1,3263.6,2.14485]
["bitfinex","ETHUSD",1736684870271,0.8305,3264.2,3263.6,2.14485]
["bitfinex","ETHUSD",1736684871863,0.1825142,3264.1,3263.6,2.14485]
["bitfinex","ETHUSD",1736684872035,0.8305,3264.2,3263.6,2.14485]
["bitfinex","ETHUSD",1736684872551,0.0075,3264.8,3263.4,2.14498]
["bitfinex","ETHUSD",1736684872552,0.22081085,3264.1,3263.4,2.14498]
["bitfinex","ETHUSD",1736684872870,0.8312,3264.0,3263.4,2.14498]
["bitfinex","ETHUSD",1736684873050,0.8312,3264.0,3263.4,2.434708]
["bitfinex","ETHUSD",1736684873251,0.8312,3264.0,3263.4,5.434708]
["bitfinex","ETHUSD",1736684873252,0.1822516,3263.9,3263.4,5.434708]
["bitfinex","ETHUSD",1736684873562,0.8312,3264.0,3263.4,5.434708]
["bitfinex","ETHUSD",1736684873982,0.1822516,3263.9,3263.4,5.434708]
["bitfinex","ETHUSD",1736684874127,0.8312,3264.0,3263.4,5.434708]
["bitfinex","ETHUSD",1736684874545,0.18140652,3263.9,3263.4,5.434708]
["bitfinex","ETHUSD",1736684874846,0.8312,3264.0,3263.4,5.434708]
["bitfinex","ETHUSD",1736684875047,0.8312,3264.0,3263.4,3.0]
["bitfinex","ETHUSD",1736684875241,0.8312,3263.8,3263.4,3.0]
["bitfinex","ETHUSD",1736684878051,0.18080038,3263.7,3263.4,3.0]
["bitfinex","ETHUSD",1736684878287,0.21910168,3263.7,3263.4,3.0]
["bitfinex","ETHUSD",1736684878462,0.0383013,3263.7,3263.4,3.0]
["bitfinex","ETHUSD",1736684878795,0.0383013,3263.7,3263.2,0.0075]
["bitfinex","ETHUSD",1736684879283,0.03830166,3263.7,3263.2,0.0075]
["bitfinex","ETHUSD",1736684879470,0.8312,3263.6,3263.2,0.0075]
["bitfinex","ETHUSD",1736684879674,0.8312,3263.6,3263.1,2.14518]
["bitfinex","ETHUSD",1736684880291,0.18080038,3263.5,3263.1,2.14518]
["bitfinex","ETHUSD",1736684880578,0.18080038,3263.5,3263.2,3.61318481]
["bitfinex","ETHUSD",1736684882265,0.18080038,3263.5,3263.2,3.0]
["bitfinex","ETHUSD",1736684885453,0.18080038,3263.5,3263.2,0.54516067]
["bitfinex","ETHUSD",1736684885993,0.7896,3264.0,3263.2,0.54516067]
["bitfinex","ETHUSD",1736684886353,0.18055114,3263.9,3263.2,0.54516067]
["bitfinex","ETHUSD",1736684886785,0.18055114,3263.9,3263.4,2.145]
["bitfinex","ETHUSD",1736684889071,0.18055114,3263.9,3263.2,2.659628]
["bitfinex","ETHUSD",1736684889421,0.18055114,3263.9,3263.3,2.14505]
["bitfinex","ETHUSD",1736684889796,0.18055114,3263.9,3263.5,2.14492]
["bitfinex","ETHUSD",1736684890127,0.18055114,3263.9,3263.8,2.15223]
["bitfinex","ETHUSD",1736684890325,0.7896,3264.3,3263.8,5.15223]
["bitfinex","ETHUSD",1736684890622,0.7896,3264.8,3264.0,2.14454]
["bitfinex","ETHUSD",1736684890991,0.18070607,3264.7,3264.0,2.14454]
["bitfinex","ETHUSD",1736684891604,0.7896,3264.5,3263.8,5.15221]
["bitfinex","ETHUSD",1736684891900,0.03829382,3264.4,3263.8,5.15221]
["bitfinex","ETHUSD",1736684892107,0.03829382,3264.4,3263.8,2.15221]
["bitfinex","ETHUSD",1736684892429,0.03829382,3264.4,3263.7,3.0]
["bitfinex","ETHUSD",1736684892430,0.7896,3264.3,3263.7,3.0]
["bitfinex","ETHUSD",1736684892734,0.03829653,3264.2,3263.7,3.0]
["bitfinex","ETHUSD",1736684893027,0.7896,3264.1,3263.7,3.0]
["bitfinex","ETHUSD",1736684893384,0.03829762,3264.0,3263.7,3.0]
["bitfinex","ETHUSD",1736684893614,0.7896,3264.1,3263.7,3.0]
["bitfinex","ETHUSD",1736684893984,1.083002,3264.1,3263.7,3.0]
["bitfinex","ETHUSD",1736684894209,1.083002,3264.1,3263.6,5.37]
["bitfinex","ETHUSD",1736684894210,0.7896,3263.9,3263.6,5.37]
["bitfinex","ETHUSD",1736684894416,0.7896,3263.9,3262.9,0.779]
["bitfinex","ETHUSD",1736684894417,0.7896,3263.7,3263.0,2.14524]
["bitfinex","ETHUSD",1736684894588,0.03830277,3263.6,3263.2,0.61649677]
["bitfinex","ETHUSD",1736684894989,0.18101588,3263.5,3263.2,0.61649677]
["bitfinex","ETHUSD",1736684895189,0.03830277,3263.6,3263.2,0.61649677]
["bitfinex","ETHUSD",1736684895634,0.7896,3263.7,3263.2,0.61649677]
["bitfinex","ETHUSD",1736684896328,0.7896,3263.7,3263.1,0.0075]
["bitfinex","ETHUSD",1736684899403,0.7896,3263.7,3263.0,2.14524]
["bitfinex","ETHUSD",1736684899731,0.18065218,3263.6,3263.0,2.14524]
["bitfinex","ETHUSD",1736684899919,0.03830337,3263.6,3263.0,2.14524]
["bitfinex","ETHUSD",1736684900736,0.7896,3263.7,3263.0,2.14524]
["bitfinex","ETHUSD",1736684900931,0.7896,3263.7,3263.1,2.36277833]
["bitfinex","ETHUSD",1736684903035,0.03830415,3263.6,3263.1,0.21758833]
["bitfinex","ETHUSD",1736684903198,0.03830415,3263.6,3262.8,3.61741729]
["bitfinex","ETHUSD",1736684903199,0.7633,3263.5,3263.0,0.0075]
["bitfinex","ETHUSD",1736684903832,0.03830416,3263.4,3262.8,3.0]
["bitfinex","ETHUSD",1736684904042,0.7633,3263.5,3262.8,3.0]
["bitfinex","ETHUSD",1736684904532,0.18042314,3263.4,3262.8,3.0]
["bitfinex","ETHUSD",1736684904733,0.7633,3263.3,3262.8,3.0]
["bitfinex","ETHUSD",1736684906142,0.18020756,3263.2,3262.8,3.0]
["bitfinex","ETHUSD",1736684906505,0.7633,3263.3,3262.8,3.0]
["bitfinex","ETHUSD",1736684906903,0.18020756,3263.2,3262.8,5.14537]
["bitfinex","ETHUSD",1736684907104,0.7633,3263.3,3262.8,6.197657]
["bitfinex","ETHUSD",1736684907928,0.7633,3263.3,3262.8,2.14537]
["bitfinex","ETHUSD",1736684910004,0.7633,3263.3,3262.6,2.15299]
["bitfinex","ETHUSD",1736684910224,0.8129,3263.1,3262.6,2.15299]
["bitfinex","ETHUSD",1736684910446,0.8129,3263.1,3262.7,2.14544]
["bitfinex","ETHUSD",1736684919749,0.8129,3263.1,3262.4,0.60868683]
["bitfinex","ETHUSD",1736684919953,0.8129,3263.1,3262.5,2.14553]
["bitfinex","ETHUSD",1736684920540,0.03831002,3263.0,3262.5,2.14553]
["bitfinex","ETHUSD",1736684920775,0.8129,3263.1,3262.5,2.14553]
["bitfinex","ETHUSD",1736684920955,0.03831178,3263.0,3262.5,5.14553]
["bitfinex","ETHUSD",1736684921153,0.8129,3263.1,3262.5,5.14553]
["bitfinex","ETHUSD",1736684921393,0.03831178,3263.0,3262.5,5.14553]
["bitfinex","ETHUSD",1736684922370,0.8129,3263.1,3262.5,5.14553]
["bitfinex","ETHUSD",1736684927678,0.03831173,3263.0,3262.3,3.0]
["bitfinex","ETHUSD",1736684927881,0.03831173,3263.0,3262.3,2.738894]
["bitfinex","ETHUSD",1736684928093,0.03831173,3263.0,3262.3,2.1457]
["bitfinex","ETHUSD",1736684928287,0.8268,3262.9,3262.3,2.1457]
["bitfinex","ETHUSD",1736684928489,0.8268,3262.9,3262.0,0.8062]
["bitfinex","ETHUSD",1736684928666,0.8268,3262.9,3262.2,0.62572705]
["bitfinex","ETHUSD",1736684928867,0.8268,3262.9,3262.3,0.0075]
["bitfinex","ETHUSD",1736684929293,0.17958765,3262.8,3262.3,0.0075]
["bitfinex","ETHUSD",1736684929490,0.21790004,3262.8,3262.3,0.0075]
["bitfinex","ETHUSD",1736684929698,0.03831239,3262.8,3262.3,0.0075]
["bitfinex","ETHUSD",1736684930012,0.03831239,3262.8,3262.2,0.62572705]
["bitfinex","ETHUSD",1736684930215,0.8268,3262.7,3262.0,2.14589]
["bitfinex","ETHUSD",1736684930512,0.8268,3262.7,3261.9,3.0]
["bitfinex","ETHUSD",1736684931098,0.8268,3262.5,3261.9,5.14598]
["bitfinex","ETHUSD",1736684931303,0.8268,3262.5,3261.9,6.278198]
["bitfinex","ETHUSD",1736684931676,0.8268,3262.5,3261.9,1.73728147]
["bitfinex","ETHUSD",1736684931876,0.03831876,3262.4,3261.9,0.60506347]
["bitfinex","ETHUSD",1736684932066,0.17944611,3262.4,3261.9,0.60506347]
["bitfinex","ETHUSD",1736684932271,0.0075,3262.4,3261.7,2.14609]
["bitfinex","ETHUSD",1736684932488,0.8268,3262.3,3261.4,0.34731676]
["bitfinex","ETHUSD",1736684932674,0.8268,3262.3,3261.5,2.14624]
["bitfinex","ETHUSD",1736684932893,0.8268,3262.3,3261.5,2.39559578]
["bitfinex","ETHUSD",1736684935571,0.8268,3262.3,3261.5,0.24935578]
["bitfinex","ETHUSD",1736684935768,0.8268,3262.1,3261.3,0.03065809]
["bitfinex","ETHUSD",1736684935972,0.8268,3262.1,3261.5,0.60985192]
["bitfinex","ETHUSD",1736684936907,0.8268,3262.1,3261.5,3.60985192]
["bitfinex","ETHUSD",1736684938171,0.8268,3262.1,3261.6,0.0075]
["bitfinex","ETHUSD",1736684938388,0.8268,3262.1,3261.6,0.8443592]
["bitfinex","ETHUSD",1736684939105,0.8268,3262.1,3261.5,0.60985192]
["bitfinex","ETHUSD",1736684939503,0.03832165,3262.0,3261.5,0.60985192]
["bitfinex","ETHUSD",1736684939672,0.03832165,3262.0,3261.4,2.14629]
["bitfinex","ETHUSD",1736684940685,0.0075,3262.0,3261.3,3.60990698]
["bitfinex","ETHUSD",1736684941010,0.8268,3261.9,3261.3,2.75626698]
["bitfinex","ETHUSD",1736684941218,1.00526187,3261.9,3261.3,2.75626698]
["bitfinex","ETHUSD",1736684944118,0.0383254,3261.8,3261.3,2.14636]
["bitfinex","ETHUSD",1736684944324,1.00526187,3261.9,3261.3,2.14636]
["bitfinex","ETHUSD",1736684944621,0.17846187,3261.8,3261.3,2.14636]
["bitfinex","ETHUSD",1736684945516,0.17846187,3261.8,3261.2,0.61721457]
["bitfinex","ETHUSD",1736684945753,0.21678727,3261.8,3261.2,0.61721457]
["bitfinex","ETHUSD",1736684946017,0.21678727,3261.8,3261.3,3.0]
["bitfinex","ETHUSD",1736684948418,0.7772,3261.7,3261.2,0.61721457]
["bitfinex","ETHUSD",1736684948622,0.03832634,3261.6,3261.1,0.0075]
["bitfinex","ETHUSD",1736684949524,0.03832634,3261.6,3261.1,0.61354199]
["bitfinex","ETHUSD",1736684949728,0.03832644,3261.6,3261.1,0.61354199]
["bitfinex","ETHUSD",1736684950126,0.03832644,3261.6,3261.1,0.60604199]
["bitfinex","ETHUSD",1736684951286,0.7772,3261.7,3261.1,0.60604199]
["bitfinex","ETHUSD",1736684951709,0.7772,3261.5,3261.1,0.60604199]
["bitfinex","ETHUSD",1736684952025,0.17810446,3261.4,3260.9,5.14663]
["bitfinex","ETHUSD",1736684952225,0.7772,3261.5,3260.9,2.14663]
["bitfinex","ETHUSD",1736684952431,0.17810446,3261.3,3260.9,2.14663]
["bitfinex","ETHUSD",1736684952730,0.7772,3261.5,3261.1,0.0075]
["bitfinex","ETHUSD",1736684953717,0.7772,3261.5,3261.3,2.14637]
["bitfinex","ETHUSD",1736684958443,0.7772,3261.5,3261.1,2.18465067]
["bitfinex","ETHUSD",1736684958734,0.7772,3261.5,3261.2,0.27957399]
["bitfinex","ETHUSD",1736684960439,0.7772,3261.5,3261.2,2.42598399]
["bitfinex","ETHUSD",1736684962007,0.817,3261.7,3261.2,2.42598399]
["bitfinex","ETHUSD",1736684962933,0.817,3261.7,3261.3,0.7984]
["bitfinex","ETHUSD",1736684963507,0.817,3262.1,3261.4,0.03816062]
["bitfinex","ETHUSD",1736684963828,0.17805052,3262.0,3261.4,0.03816062]
["bitfinex","ETHUSD",1736684964029,0.2163723,3262.0,3261.4,0.0075]
["bitfinex","ETHUSD",1736684964621,0.8245,3261.9,3261.0,0.61108926]
["bitfinex","ETHUSD",1736684964833,0.817,3261.9,3261.0,1.08576559]
["bitfinex","ETHUSD",1736684965144,0.817,3261.9,3261.3,2.14636]
["bitfinex","ETHUSD",1736684965505,0.17815841,3261.8,3261.2,0.03065978]
["bitfinex","ETHUSD",1736684965737,0.817,3261.7,3261.1,2.15398]
["bitfinex","ETHUSD",1736684966824,0.03832591,3261.6,3261.0,4.05510393]
["bitfinex","ETHUSD",1736684967006,0.7998,3261.5,3261.0,4.05510393]
["bitfinex","ETHUSD",1736684967208,0.7998,3261.5,3261.0,3.0]
["bitfinex","ETHUSD",1736684968282,0.7998,3261.5,3260.8,3.0075]
["bitfinex","ETHUSD",1736684968411,0.7998,3261.5,3261.0,2.14657]
["bitfinex","ETHUSD",1736684969048,0.7998,3261.5,3261.0,2.77168514]
["bitfinex","ETHUSD",1736684969448,0.7998,3261.5,3261.0,2.8023468]
["bitfinex","ETHUSD",1736684969612,0.7998,3261.5,3261.0,3.38258148]
["bitfinex","ETHUSD",1736684971134,0.7998,3261.5,3261.0,3.35191982]
["bitfinex","ETHUSD",1736684971636,0.7998,3261.5,3261.0,3.38258148]
["bitfinex","ETHUSD",1736684971840,0.7998,3261.5,3261.0,2.77168514]
["bitfinex","ETHUSD",1736684972860,0.7998,3261.5,3260.8,3.0]
["bitfinex","ETHUSD",1736684973031,0.7998,3261.5,3260.8,5.14668]
["bitfinex","ETHUSD",1736684973425,0.17785494,3261.4,3260.8,3.0]
["bitfinex","ETHUSD",1736684973729,0.7998,3261.3,3260.7,2.14672]
["bitfinex","ETHUSD",1736684973933,0.7998,3261.3,3260.7,5.17738514]
["bitfinex","ETHUSD",1736684974261,0.1778482,3261.2,3260.7,5.82453856]
["bitfinex","ETHUSD",1736684974462,0.7998,3261.3,3260.7,5.79387342]
["bitfinex","ETHUSD",1736684974760,0.7998,3261.3,3260.7,5.14672]
["bitfinex","ETHUSD",1736684974960,0.1778482,3261.2,3260.7,5.17738514]
["bitfinex","ETHUSD",1736684975347,0.7998,3261.3,3260.7,5.17738514]
["bitfinex","ETHUSD",1736684975773,0.177774,3261.2,3260.9,0.62627825]
["bitfinex","ETHUSD",1736684976361,0.7998,3261.3,3260.9,0.62627825]
["bitfinex","ETHUSD",1736684976757,0.177774,3261.2,3260.9,0.62627825]
["bitfinex","ETHUSD",1736684977163,0.7998,3261.3,3260.9,0.62627825]
["bitfinex","ETHUSD",1736684977364,0.177774,3261.1,3260.9,0.62627825]
["bitfinex","ETHUSD",1736684977663,0.7998,3261.3,3260.9,0.62627825]
["bitfinex","ETHUSD",1736684977866,0.177774,3261.0,3260.9,0.62627825]
["bitfinex","ETHUSD",1736684978067,0.7998,3261.3,3260.9,0.62627825]
["bitfinex","ETHUSD",1736684978273,0.177774,3261.0,3260.9,0.62627825]
["bitfinex","ETHUSD",1736684978449,0.7998,3261.3,3260.9,0.62627825]
["bitfinex","ETHUSD",1736684979043,0.177774,3261.2,3260.9,0.62627825]
["bitfinex","ETHUSD",1736684979363,0.7998,3261.3,3260.9,0.62627825]
["bitfinex","ETHUSD",1736684979568,0.177774,3261.1,3260.9,0.62627825]
["bitfinex","ETHUSD",1736684979773,0.7998,3261.3,3260.9,0.62627825]
["bitfinex","ETHUSD",1736684979969,0.177774,3261.0,3260.9,0.62627825]
["bitfinex","ETHUSD",1736684980171,0.7998,3261.3,3260.9,0.62627825]
["bitfinex","ETHUSD",1736684980701,0.17765257,3261.2,3260.9,3.62627825]
["bitfinex","ETHUSD",1736684981000,0.7998,3261.3,3260.9,3.62627825]
["bitfinex","ETHUSD",1736684981766,0.17765257,3261.2,3260.9,3.62627825]
["bitfinex","ETHUSD",1736684982145,0.7998,3261.3,3260.9,3.62627825]
["bitfinex","ETHUSD",1736684982354,0.17765257,3261.1,3260.9,3.62627825]
["bitfinex","ETHUSD",1736684982537,0.7998,3261.3,3260.9,3.62627825]
["bitfinex","ETHUSD",1736684982931,0.17765257,3261.2,3260.9,3.62627825]
["bitfinex","ETHUSD",1736684983385,0.7998,3261.3,3260.9,3.62627825]
["bitfinex","ETHUSD",1736684983886,0.17765257,3261.2,3260.9,3.62627825]
["bitfinex","ETHUSD",1736684984086,0.8166,3261.7,3260.9,0.62627825]
["bitfinex","ETHUSD",1736684984234,0.17765257,3261.1,3260.3,7.44517704]
["bitfinex","ETHUSD",1736684984431,0.8166,3261.0,3260.3,2.14699]
["bitfinex","ETHUSD",1736684984686,0.03833526,3260.9,3260.3,6.32924967]
["bitfinex","ETHUSD",1736684984841,0.8166,3261.0,3260.3,6.32924967]
["bitfinex","ETHUSD",1736684985044,0.17724103,3260.8,3260.3,6.32924967]
["bitfinex","ETHUSD",1736684985342,0.03833526,3260.9,3260.3,6.32924967]
["bitfinex","ETHUSD",1736684986177,0.8166,3261.0,3260.3,6.32924967]
["bitfinex","ETHUSD",1736684986376,0.8166,3261.0,3260.4,5.75410451]
["bitfinex","ETHUSD",1736684986592,0.17724103,3260.9,3260.4,5.75410451]
["bitfinex","ETHUSD",1736684986938,0.8166,3261.0,3260.4,5.75410451]
["bitfinex","ETHUSD",1736684987453,0.17667427,3260.9,3260.4,5.75410451]
["bitfinex","ETHUSD",1736684987652,0.8166,3261.0,3260.4,5.75410451]
["bitfinex","ETHUSD",1736684988379,0.17667427,3260.9,3260.4,5.75410451]
["bitfinex","ETHUSD",1736684988777,0.8166,3261.0,3260.4,5.75410451]
["bitfinex","ETHUSD",1736684988996,0.7928,3260.8,3260.3,3.0]
["bitfinex","ETHUSD",1736684989342,0.83113726,3260.8,3260.3,3.0]
["bitfinex","ETHUSD",1736684989657,0.17667427,3260.7,3260.3,3.0]
["bitfinex","ETHUSD",1736684989855,0.83113726,3260.8,3260.3,3.0]
["bitfinex","ETHUSD",1736684990057,0.17667427,3260.6,3260.3,3.0]
["bitfinex","ETHUSD",1736684990361,0.83113726,3260.8,3260.3,3.0]
["bitfinex","ETHUSD",1736684990677,0.03833726,3260.7,3260.3,3.0]
["bitfinex","ETHUSD",1736684990979,0.21501153,3260.7,3260.3,3.0]
["bitfinex","ETHUSD",1736684991191,0.03833776,3260.7,3260.3,3.0]
["bitfinex","ETHUSD",1736684991357,0.1766338,3260.6,3260.3,3.0]
["bitfinex","ETHUSD",1736684991681,0.03833808,3260.7,3260.3,3.0]
["bitfinex","ETHUSD",1736684991880,0.1766338,3260.5,3260.3,3.0]
["bitfinex","ETHUSD",1736684992183,0.03833808,3260.7,3260.3,3.0]
["bitfinex","ETHUSD",1736684992371,0.1766338,3260.4,3260.3,3.0]
["bitfinex","ETHUSD",1736684992544,0.03833808,3260.7,3260.3,3.0]
["bitfinex","ETHUSD",1736684992745,0.1766338,3260.4,3260.3,3.0]
["bitfinex","ETHUSD",1736684992945,0.03833808,3260.7,3260.3,3.0]
["bitfinex","ETHUSD",1736684993170,0.1766338,3260.4,3260.3,3.0]
["bitfinex","ETHUSD",1736684993370,0.03833808,3260.7,3260.3,3.0]
["bitfinex","ETHUSD",1736684993578,0.1766338,3260.4,3260.3,3.0]
["bitfinex","ETHUSD",1736684993781,0.03833808,3260.7,3260.3,3.0]
["bitfinex","ETHUSD",1736684993986,0.1766338,3260.4,3260.1,0.60973548]
["bitfinex","ETHUSD",1736684994286,0.75,3260.3,3260.1,0.60973548]
["bitfinex","ETHUSD",1736684997048,0.0075,3260.8,3260.1,0.60973548]
["bitfinex","ETHUSD",1736684997386,0.1764583,3260.2,3260.1,0.60973548]
["bitfinex","ETHUSD",1736684997549,0.0075,3260.8,3260.1,0.60973548]
["bitfinex","ETHUSD",1736684997748,0.222916,3260.8,3260.1,3.60973548]
["bitfinex","ETHUSD",1736684997949,0.1764583,3260.7,3260.1,3.60973548]
["bitfinex","ETHUSD",1736684998882,0.03833983,3260.6,3260.1,3.60973548]
["bitfinex","ETHUSD",1736684999095,0.75,3260.5,3259.9,3.7527]
["bitfinex","ETHUSD",1736684999260,0.03834077,3260.4,3259.9,3.0]
["bitfinex","ETHUSD",1736684999649,0.75,3260.5,3259.9,3.0]
["bitfinex","ETHUSD",1736684999990,0.17609386,3260.3,3259.9,3.0]
["bitfinex","ETHUSD",1736685000185,0.75,3260.5,3259.9,3.0]
["bitfinex","ETHUSD",1736685000775,0.75,3260.5,3259.9,2.74688527]
["bitfinex","ETHUSD",1736685002167,0.75,3260.5,3260.1,2.14716]
["bitfinex","ETHUSD",1736685002400,0.75,3260.8,3260.4,2.14696]
["bitfinex","ETHUSD",1736685002607,0.75,3261.3,3260.5,2.14689]
["bitfinex","ETHUSD",1736685003377,0.0075,3261.2,3260.5,2.14689]
["bitfinex","ETHUSD",1736685003584,0.75,3261.3,3260.6,0.03066817]
["bitfinex","ETHUSD",1736685003790,0.75,3261.3,3260.6,2.98684682]
["bitfinex","ETHUSD",1736685004303,0.7575,3261.5,3260.7,0.76]
["bitfinex","ETHUSD",1736685004505,0.03833184,3261.4,3260.7,0.76]
["bitfinex","ETHUSD",1736685004712,0.7575,3261.3,3260.5,3.76]
["bitfinex","ETHUSD",1736685005013,0.7575,3261.3,3260.5,3.0]
["bitfinex","ETHUSD",1736685005014,0.75,3261.1,3260.5,3.0]
["bitfinex","ETHUSD",1736685005188,2.35815,3261.7,3260.4,5.37]
["bitfinex","ETHUSD",1736685005189,0.04583547,3261.0,3260.4,5.37]
["bitfinex","ETHUSD",1736685005375,0.7579,3260.9,3260.4,5.37]
["bitfinex","ETHUSD",1736685006877,0.03833675,3260.8,3260.4,5.37]
["bitfinex","ETHUSD",1736685007883,0.7579,3260.9,3260.4,5.37]
["bitfinex","ETHUSD",1736685008084,0.03833674,3260.8,3260.4,5.37]
["bitfinex","ETHUSD",1736685008279,0.03833676,3260.8,3260.4,5.37]
["bitfinex","ETHUSD",1736685008681,0.7579,3260.9,3260.4,5.37]
["bitfinex","ETHUSD",1736685009706,0.03833676,3260.8,3260.3,3.0]
["bitfinex","ETHUSD",1736685009876,0.7579,3260.9,3260.3,3.0]
["bitfinex","ETHUSD",1736685010303,0.03833677,3260.8,3260.3,3.0]
["bitfinex","ETHUSD",1736685010622,0.03833677,3260.8,3260.2,0.76]
["bitfinex","ETHUSD",1736685010778,0.03833677,3260.8,3260.1,5.14717]
["bitfinex","ETHUSD",1736685011592,0.03833677,3260.8,3260.1,3.0]
["bitfinex","ETHUSD",1736685012420,0.0075,3260.8,3260.1,3.0]
["bitfinex","ETHUSD",1736685012578,0.7579,3260.9,3260.2,5.17774118]
["bitfinex","ETHUSD",1736685012896,0.7579,3261.2,3260.7,2.14677]
["bitfinex","ETHUSD",1736685013822,0.7579,3261.2,3260.5,0.0075]
["bitfinex","ETHUSD",1736685014720,0.7579,3261.2,3260.7,2.14672]
["bitfinex","ETHUSD",1736685015384,0.17635034,3261.1,3260.7,2.91552]
["bitfinex","ETHUSD",1736685015577,0.17635034,3261.1,3260.8,2.14665]
["bitfinex","ETHUSD",1736685015784,0.7579,3261.6,3260.8,5.14665]
["bitfinex","ETHUSD",1736685015983,0.0075,3261.5,3260.8,5.14665]
["bitfinex","ETHUSD",1736685016523,0.176843,3261.4,3260.8,5.14665]
["bitfinex","ETHUSD",1736685018726,0.7654,3261.0,3259.9,5.29818704]
["bitfinex","ETHUSD",1736685019039,2.90468,3260.7,3259.9,5.29818704]
["bitfinex","ETHUSD",1736685019200,0.04584109,3260.6,3259.8,0.31304211]
["bitfinex","ETHUSD",1736685019382,0.7579,3260.5,3259.8,4.1449701]
["bitfinex","ETHUSD",1736685019723,0.7579,3260.5,3259.8,4.17564317]
["bitfinex","ETHUSD",1736685020029,0.21524529,3260.4,3259.8,4.1449701]
["bitfinex","ETHUSD",1736685021227,0.7579,3260.3,3259.8,4.1449701]
["bitfinex","ETHUSD",1736685021427,0.03834311,3260.2,3259.8,3.0]
["bitfinex","ETHUSD",1736685021599,0.21493639,3260.2,3259.8,3.0]
["bitfinex","ETHUSD",1736685024700,0.17659328,3260.2,3259.5,3.0075]
["bitfinex","ETHUSD",1736685025106,0.7579,3260.3,3259.5,3.0075]
["bitfinex","ETHUSD",1736685025292,0.7579,3260.3,3259.5,3.58461846]
["bitfinex","ETHUSD",1736685025493,0.03834404,3260.2,3259.5,3.58461846]
["bitfinex","ETHUSD",1736685027899,0.7579,3260.3,3259.6,0.03067524]
["bitfinex","ETHUSD",1736685028376,0.17575633,3260.2,3259.6,0.03067524]
["bitfinex","ETHUSD",1736685028636,0.7579,3260.3,3259.6,0.03067524]
["bitfinex","ETHUSD",1736685028843,0.7579,3260.3,3259.6,0.66857307]
["bitfinex","ETHUSD",1736685029001,0.17575633,3260.2,3259.6,0.66857307]
["bitfinex","ETHUSD",1736685029202,0.7579,3260.3,3259.6,0.66857307]
["bitfinex","ETHUSD",1736685029624,0.17575633,3260.2,3259.6,0.66857307]
["bitfinex","ETHUSD",1736685029834,0.7579,3260.3,3259.6,0.66857307]
["bitfinex","ETHUSD",1736685030136,0.17575633,3260.2,3259.6,0.66857307]
["bitfinex","ETHUSD",1736685030433,0.7579,3260.3,3259.6,0.66857307]
["bitfinex","ETHUSD",1736685030666,0.21410039,3260.2,3259.6,0.63789783]
["bitfinex","ETHUSD",1736685030945,0.03834406,3260.2,3259.6,0.63789783]
["bitfinex","ETHUSD",1736685032441,0.7579,3260.3,3259.6,0.66857308]
["bitfinex","ETHUSD",1736685032779,0.17558079,3260.2,3259.6,0.03067525]
["bitfinex","ETHUSD",1736685033124,0.7579,3260.3,3259.6,0.03067525]
["bitfinex","ETHUSD",1736685033547,0.17558079,3260.2,3259.6,0.03067525]
["bitfinex","ETHUSD",1736685033886,0.21392485,3260.2,3259.5,2.15506]
["bitfinex","ETHUSD",1736685035793,0.17558079,3260.2,3259.6,0.03067525]
["bitfinex","ETHUSD",1736685036068,0.7579,3260.3,3259.6,0.61085424]
["bitfinex","ETHUSD",1736685036236,0.17561123,3260.2,3259.6,0.03067525]
["bitfinex","ETHUSD",1736685038398,0.7874,3260.1,3259.5,0.0075]
["bitfinex","ETHUSD",1736685038571,0.7874,3260.1,3259.5,3.0075]
["bitfinex","ETHUSD",1736685041590,0.7874,3260.1,3259.4,0.61605464]
["bitfinex","ETHUSD",1736685041791,0.82574516,3260.0,3259.2,8.28656]
["bitfinex","ETHUSD",1736685041931,0.82574516,3260.0,3259.3,0.828656]
["bitfinex","ETHUSD",1736685042132,0.17560446,3259.9,3259.3,3.828656]
["bitfinex","ETHUSD",1736685042338,0.7874,3259.9,3259.3,3.828656]
["bitfinex","ETHUSD",1736685042774,0.03834891,3259.8,3259.3,3.828656]
["bitfinex","ETHUSD",1736685042932,0.21395337,3259.8,3259.3,3.828656]
["bitfinex","ETHUSD",1736685044124,0.17560446,3259.8,3259.3,3.828656]
["bitfinex","ETHUSD",1736685045801,0.17560446,3259.8,3259.3,0.828656]
["bitfinex","ETHUSD",1736685046163,0.21395336,3259.8,3259.3,0.828656]
["bitfinex","ETHUSD",1736685046399,0.7728,3259.7,3259.3,0.828656]
["bitfinex","ETHUSD",1736685046799,0.81114985,3259.7,3259.3,0.828656]
["bitfinex","ETHUSD",1736685047001,0.17534112,3259.6,3259.3,0.828656]
["bitfinex","ETHUSD",1736685047215,0.81114985,3259.7,3259.3,0.828656]
["bitfinex","ETHUSD",1736685047415,0.17534112,3259.5,3259.3,0.828656]
["bitfinex","ETHUSD",1736685047615,0.81114985,3259.7,3259.3,0.828656]
["bitfinex","ETHUSD",1736685047821,0.17534112,3259.4,3259.3,0.828656]
["bitfinex","ETHUSD",1736685047976,0.7728,3259.7,3259.3,0.828656]
["bitfinex","ETHUSD",1736685048320,0.7728,3259.7,3259.2,3.0]
["bitfinex","ETHUSD",1736685048694,0.17523985,3259.6,3259.2,3.0]
["bitfinex","ETHUSD",1736685049295,0.17523985,3259.6,3259.1,0.6203608]
["bitfinex","ETHUSD",1736685049498,0.17523985,3259.6,3259.2,2.14776]
["bitfinex","ETHUSD",1736685049698,0.17523985,3259.6,3259.2,2.17844042]
["bitfinex","ETHUSD",1736685049894,0.7728,3259.7,3259.2,2.17844042]
["bitfinex","ETHUSD",1736685050122,0.7728,3259.7,3259.3,0.27988012]
["bitfinex","ETHUSD",1736685050424,0.7728,3259.5,3258.4,7.51825]
["bitfinex","ETHUSD",1736685050719,0.7728,3259.5,3258.6,0.015]
["bitfinex","ETHUSD",1736685050931,0.7728,3259.5,3258.9,2.14793]
["bitfinex","ETHUSD",1736685051109,0.7728,3259.5,3259.0,0.0306809]
["bitfinex","ETHUSD",1736685051314,0.7728,3259.5,3259.1,0.21786109]
["bitfinex","ETHUSD",1736685051617,0.7728,3259.5,3259.0,2.1785609]
["bitfinex","ETHUSD",1736685052406,0.7728,3259.5,3259.0,0.0306809]
["bitfinex","ETHUSD",1736685052598,0.7728,3259.5,3258.9,0.6287391]
["bitfinex","ETHUSD",1736685052999,0.17501025,3259.4,3258.9,2.7766991]
["bitfinex","ETHUSD",1736685053395,0.7728,3259.5,3258.9,2.7766991]
["bitfinex","ETHUSD",1736685053622,0.7728,3259.5,3259.0,0.57766991]
["bitfinex","ETHUSD",1736685053823,0.17501025,3259.4,3259.0,0.57766991]
["bitfinex","ETHUSD",1736685054127,0.7728,3259.5,3259.0,0.60835037]
["bitfinex","ETHUSD",1736685054299,0.7728,3259.5,3259.1,3.0]
["bitfinex","ETHUSD",1736685055383,0.7728,3260.3,3259.3,2.14769]
["bitfinex","ETHUSD",1736685055598,0.7728,3260.1,3259.3,2.14769]
["bitfinex","ETHUSD",1736685055800,0.7728,3259.9,3259.3,2.14769]
["bitfinex","ETHUSD",1736685056128,0.21335783,3259.8,3259.3,2.14769]
["bitfinex","ETHUSD",1736685056327,0.17501025,3259.8,3259.3,2.14769]
["bitfinex","ETHUSD",1736685056699,0.17501025,3259.8,3259.2,0.0075]
["bitfinex","ETHUSD",1736685056900,0.21335783,3259.8,3259.2,0.0075]
["bitfinex","ETHUSD",1736685057105,0.7728,3259.7,3259.2,0.0075]
["bitfinex","ETHUSD",1736685057303,0.7728,3259.7,3259.2,0.35812799]
["bitfinex","ETHUSD",1736685057498,0.7728,3259.7,3259.2,2.50586799]
["bitfinex","ETHUSD",1736685058006,0.7728,3259.7,3259.3,0.03067806]
["bitfinex","ETHUSD",1736685058204,0.7728,3259.7,3259.2,2.49836799]
["bitfinex","ETHUSD",1736685058405,0.7728,3259.7,3259.2,2.52904719]
["bitfinex","ETHUSD",1736685059333,0.7728,3259.7,3259.2,2.49836799]
["bitfinex","ETHUSD",1736685059494,0.7728,3259.7,3259.2,2.52904718]
["bitfinex","ETHUSD",1736685059692,0.0075,3259.6,3258.9,3.6287391]
["bitfinex","ETHUSD",1736685059896,0.7803,3259.8,3258.9,2.17864247]
["bitfinex","ETHUSD",1736685060091,0.0075,3259.6,3258.9,2.17864247]
["bitfinex","ETHUSD",1736685060297,0.0075,3259.6,3258.9,5.17864203]
["bitfinex","ETHUSD",1736685060534,0.17523985,3259.5,3258.9,5.14796]
["bitfinex","ETHUSD",1736685060736,0.17523985,3259.5,3259.0,0.592126]
["bitfinex","ETHUSD",1736685060903,0.17523985,3259.5,3258.9,0.03068219]
["bitfinex","ETHUSD",1736685061111,0.7728,3259.8,3259.0,2.14789]
["bitfinex","ETHUSD",1736685061310,0.17523985,3259.4,3259.0,2.14789]
["bitfinex","ETHUSD",1736685061536,0.0075,3259.7,3259.0,2.14789]
["bitfinex","ETHUSD",1736685061741,0.17523985,3259.3,3259.0,2.14789]
["bitfinex","ETHUSD",1736685062036,0.0075,3259.7,3259.1,0.21785722]
["bitfinex","ETHUSD",1736685063336,0.7728,3259.8,3259.1,0.21785722]
["bitfinex","ETHUSD",1736685063514,0.17523985,3259.6,3259.1,0.21785722]
["bitfinex","ETHUSD",1736685063715,0.7728,3259.8,3259.2,0.03068085]
["bitfinex","ETHUSD",1736685063913,0.17523985,3259.5,3259.2,2.17838085]
["bitfinex","ETHUSD",1736685064139,0.7728,3259.8,3259.3,0.99113809]
["bitfinex","ETHUSD",1736685064305,0.7728,3259.8,3259.4,3.0]
["bitfinex","ETHUSD",1736685064506,0.17506426,3259.7,3259.4,3.0]
["bitfinex","ETHUSD",1736685064709,0.7728,3259.8,3259.4,3.0]
["bitfinex","ETHUSD",1736685065011,0.7728,3259.8,3258.9,2.15542]
["bitfinex","ETHUSD",1736685065012,0.17506426,3259.6,3259.1,2.1553]
["bitfinex","ETHUSD",1736685065217,0.7728,3259.8,3259.2,0.03067825]
["bitfinex","ETHUSD",1736685065414,0.17506426,3259.7,3259.3,0.21859782]
["bitfinex","ETHUSD",1736685065615,0.7728,3259.8,3259.3,0.21859782]
["bitfinex","ETHUSD",1736685065819,0.17506426,3259.7,3259.3,2.14769]
["bitfinex","ETHUSD",1736685066116,0.7728,3259.8,3259.3,2.14769]
["bitfinex","ETHUSD",1736685066320,0.7728,3259.8,3259.1,2.18594823]
["bitfinex","ETHUSD",1736685066503,0.17506426,3259.7,3259.1,0.03817823]
["bitfinex","ETHUSD",1736685066709,0.7728,3259.8,3259.2,2.14776]
["bitfinex","ETHUSD",1736685066909,0.17506426,3259.7,3259.3,0.24927205]
["bitfinex","ETHUSD",1736685067230,0.7728,3259.8,3259.4,2.15512]
["bitfinex","ETHUSD",1736685067433,0.17506426,3259.7,3259.5,0.03067701]
["bitfinex","ETHUSD",1736685067819,0.7728,3259.8,3259.5,0.03067701]
["bitfinex","ETHUSD",1736685068034,0.17503726,3259.7,3259.5,0.03067701]
["bitfinex","ETHUSD",1736685068230,0.7728,3259.8,3259.6,0.2178297]
["bitfinex","ETHUSD",1736685068451,0.17503726,3259.7,3259.6,0.2178297]
["bitfinex","ETHUSD",1736685068605,0.7728,3259.8,3259.6,0.2178297]
["bitfinex","ETHUSD",1736685068949,0.175044,3259.7,3259.4,2.14762]
["bitfinex","ETHUSD",1736685069256,0.7728,3259.8,3259.4,2.14762]
["bitfinex","ETHUSD",1736685069544,0.175044,3259.7,3259.4,2.14762]
["bitfinex","ETHUSD",1736685070054,0.7728,3259.8,3259.4,2.14762]
["bitfinex","ETHUSD",1736685070229,0.175044,3259.7,3259.4,2.14762]
["bitfinex","ETHUSD",1736685070422,0.7728,3259.8,3259.4,2.14762]
["bitfinex","ETHUSD",1736685070625,0.7728,3259.8,3259.4,2.362382]
["bitfinex","ETHUSD",1736685070832,0.175044,3259.7,3259.4,2.362382]
["bitfinex","ETHUSD",1736685071272,0.7728,3259.8,3259.4,2.362382]
["bitfinex","ETHUSD",1736685071486,0.175044,3259.7,3259.4,2.362382]
["bitfinex","ETHUSD",1736685071620,0.7728,3259.8,3259.4,2.362382]
["bitfinex","ETHUSD",1736685071819,0.175044,3259.7,3259.4,0.214762]
["bitfinex","ETHUSD",1736685072019,0.7728,3259.8,3259.2,0.0075]
["bitfinex","ETHUSD",1736685072224,0.175044,3259.7,3259.4,0.0075]
["bitfinex","ETHUSD",1736685072536,0.7728,3259.8,3259.4,0.0075]
["bitfinex","ETHUSD",1736685076257,0.7728,3259.8,3259.4,2.14758]
["bitfinex","ETHUSD",1736685080140,0.7927,3260.2,3259.5,2.9618263]
["bitfinex","ETHUSD",1736685080344,2.35957,3261.1,3260.0,2.1472]
["bitfinex","ETHUSD",1736685080650,3.1086359,3261.0,3260.1,0.03067238]
["bitfinex","ETHUSD",1736685080836,0.0075,3260.9,3259.9,0.03817044]
["bitfinex","ETHUSD",1736685081037,0.7927,3260.8,3259.9,0.03817044]
["bitfinex","ETHUSD",1736685081341,0.1693459,3260.7,3260.3,2.14703]
["bitfinex","ETHUSD",1736685081756,0.7927,3260.8,3260.1,0.03067041]
["bitfinex","ETHUSD",1736685081948,0.1693459,3260.6,3260.3,3.0]
["bitfinex","ETHUSD",1736685082275,0.7927,3260.8,3260.3,3.0]
["bitfinex","ETHUSD",1736685082447,0.16981976,3260.7,3260.3,3.0]
["bitfinex","ETHUSD",1736685082773,0.7927,3260.8,3260.3,3.0]
["bitfinex","ETHUSD",1736685083128,0.16981976,3260.7,3260.3,3.0]
["bitfinex","ETHUSD",1736685083643,0.7927,3260.8,3260.3,3.0]
["bitfinex","ETHUSD",1736685083834,0.16981976,3260.7,3260.3,3.0]
["bitfinex","ETHUSD",1736685084035,0.7927,3260.8,3260.3,3.0]
["bitfinex","ETHUSD",1736685084248,0.16981976,3260.7,3260.3,3.0]
["bitfinex","ETHUSD",1736685084480,0.7927,3260.8,3260.3,2.17770037]
["bitfinex","ETHUSD",1736685084635,0.16981976,3260.7,3260.3,2.47383041]
["bitfinex","ETHUSD",1736685084844,0.7927,3260.8,3260.3,2.44316004]
["bitfinex","ETHUSD",1736685085166,0.16981976,3260.7,3260.3,2.44316004]
["bitfinex","ETHUSD",1736685085541,0.7927,3260.8,3260.3,2.44316004]
["bitfinex","ETHUSD",1736685087287,0.7927,3260.8,3260.4,0.03066763]
["bitfinex","ETHUSD",1736685087487,0.7927,3260.8,3260.3,2.44316004]
["bitfinex","ETHUSD",1736685087786,0.7927,3260.8,3260.4,0.322676]
["bitfinex","ETHUSD",1736685089486,0.7927,3260.8,3260.0,3.38217704]
["bitfinex","ETHUSD",1736685089686,0.0075,3260.7,3260.0,3.38217704]
["bitfinex","ETHUSD",1736685089850,0.04583677,3261.3,3260.0,3.0]
["bitfinex","ETHUSD",1736685089851,0.764,3260.6,3260.0,3.0]
["bitfinex","ETHUSD",1736685090050,0.20827513,3260.5,3260.0,3.0]
["bitfinex","ETHUSD",1736685090281,0.16993483,3260.5,3260.0,3.0]
["bitfinex","ETHUSD",1736685090460,0.16993483,3260.5,3259.8,3.0075]
["bitfinex","ETHUSD",1736685090664,0.764,3260.6,3259.9,1.08316321]
["bitfinex","ETHUSD",1736685091067,0.03834026,3260.5,3259.9,1.052491]
["bitfinex","ETHUSD",1736685093696,0.764,3260.6,3259.9,1.0831632]
["bitfinex","ETHUSD",1736685093988,0.03834025,3260.5,3259.9,1.052491]
["bitfinex","ETHUSD",1736685094383,0.03834024,3260.5,3259.9,1.052491]
["bitfinex","ETHUSD",1736685094753,0.764,3260.6,3259.9,1.052491]
["bitfinex","ETHUSD",1736685095007,0.764,3260.6,3260.0,3.0]
["bitfinex","ETHUSD",1736685095899,0.764,3260.6,3260.0,2.14718]
["bitfinex","ETHUSD",1736685096066,0.764,3260.6,3260.1,2.17779212]
["bitfinex","ETHUSD",1736685096395,0.764,3260.6,3260.1,5.17779212]
["bitfinex","ETHUSD",1736685097165,0.764,3260.6,3260.1,5.14712]
["bitfinex","ETHUSD",1736685097496,0.764,3260.6,3260.1,3.0]
["bitfinex","ETHUSD",1736685098514,0.764,3260.6,3260.1,5.17780098]
["bitfinex","ETHUSD",1736685098793,0.764,3260.6,3260.1,5.76550135]
["bitfinex","ETHUSD",1736685098994,0.764,3260.6,3260.3,2.14702]
["bitfinex","ETHUSD",1736685099967,0.7781,3261.0,3260.3,2.17768861]
["bitfinex","ETHUSD",1736685100171,0.7781,3261.0,3260.5,2.1469]
["bitfinex","ETHUSD",1736685100376,0.17031393,3260.9,3260.5,2.1469]
["bitfinex","ETHUSD",1736685100581,0.17031393,3260.9,3260.6,0.7536]
["bitfinex","ETHUSD",1736685100762,0.17031393,3260.9,3260.8,5.90031]
["bitfinex","ETHUSD",1736685101104,0.7781,3261.5,3260.8,5.90031]
["bitfinex","ETHUSD",1736685101105,0.7781,3261.5,3260.8,2.90031]
["bitfinex","ETHUSD",1736685101286,0.03832942,3261.4,3260.7,3.0]
["bitfinex","ETHUSD",1736685101471,0.7781,3261.3,3260.7,3.0]
["bitfinex","ETHUSD",1736685101676,0.7781,3261.1,3260.7,3.0]
["bitfinex","ETHUSD",1736685101876,0.03833329,3261.0,3260.7,3.0]
["bitfinex","ETHUSD",1736685102366,0.7781,3260.9,3260.6,5.37]
["bitfinex","ETHUSD",1736685102566,0.7781,3260.9,3259.7,2.1474]
["bitfinex","ETHUSD",1736685102567,0.7781,3260.7,3260.0,5.37]
["bitfinex","ETHUSD",1736685102963,0.7781,3260.4,3259.5,2.90116]
["bitfinex","ETHUSD",1736685103306,0.7781,3260.4,3259.4,0.0075]
["bitfinex","ETHUSD",1736685103307,0.7781,3260.2,3259.4,0.0075]
["bitfinex","ETHUSD",1736685103464,0.03834491,3260.1,3259.4,5.15513]
["bitfinex","ETHUSD",1736685109717,0.03834491,3260.1,3259.2,2.14774]
["bitfinex","ETHUSD",1736685109718,0.7938,3260.0,3259.2,2.14774]
["bitfinex","ETHUSD",1736685110057,0.83214829,3259.9,3259.2,2.14774]
["bitfinex","ETHUSD",1736685110266,0.83214829,3259.9,3259.3,3.0]
["bitfinex","ETHUSD",1736685110844,0.83214829,3259.9,3259.1,5.37]
["bitfinex","ETHUSD",1736685111276,0.7938,3259.7,3259.2,3.0]
["bitfinex","ETHUSD",1736685111575,0.16431889,3259.6,3259.0,5.14788]
["bitfinex","ETHUSD",1736685112004,0.7938,3259.7,3259.0,5.14788]
["bitfinex","ETHUSD",1736685112137,0.7938,3259.7,3259.1,4.11345776]
["bitfinex","ETHUSD",1736685112449,0.7938,3259.7,3259.0,3.0]
["bitfinex","ETHUSD",1736685112450,0.03834923,3259.6,3259.0,3.0]
["bitfinex","ETHUSD",1736685112657,0.7938,3259.5,3259.0,3.0]
["bitfinex","ETHUSD",1736685112892,0.7938,3259.3,3259.0,3.0]
["bitfinex","ETHUSD",1736685113171,0.16431889,3259.2,3258.8,0.60112814]
["bitfinex","ETHUSD",1736685113540,0.7938,3259.3,3258.8,0.60112814]
["bitfinex","ETHUSD",1736685113737,0.16431889,3259.1,3258.9,0.57491881]
["bitfinex","ETHUSD",1736685113939,0.7938,3259.3,3258.9,0.57491881]
["bitfinex","ETHUSD",1736685114245,0.16431889,3259.2,3258.9,0.57491881]
["bitfinex","ETHUSD",1736685114776,0.16431889,3259.1,3258.9,0.57491881]
["bitfinex","ETHUSD",1736685115140,0.7938,3259.3,3258.9,0.57491881]
["bitfinex","ETHUSD",1736685115372,0.16431889,3259.2,3258.9,0.57491881]
["bitfinex","ETHUSD",1736685115560,0.16431889,3259.2,3258.9,3.57491881]
["bitfinex","ETHUSD",1736685115766,0.7938,3259.9,3259.0,0.66308813]
["bitfinex","ETHUSD",1736685115972,0.7938,3259.9,3259.0,0.03068244]
["bitfinex","ETHUSD",1736685116303,0.16431889,3259.8,3259.0,0.03068244]
["bitfinex","ETHUSD",1736685116433,0.16431889,3259.8,3259.3,2.14769]
["bitfinex","ETHUSD",1736685116847,0.16431889,3259.8,3259.1,2.1553]
["bitfinex","ETHUSD",1736685117266,0.11431889,3259.8,3259.1,2.1553]
["bitfinex","ETHUSD",1736685117586,0.16188722,3259.8,3259.2,2.66323]
["bitfinex","ETHUSD",1736685117891,0.16188722,3259.8,3259.2,2.1477]
["bitfinex","ETHUSD",1736685118041,0.16188722,3259.8,3259.3,2.14769]
["bitfinex","ETHUSD",1736685118374,0.16188722,3259.8,3259.4,0.03067855]
["bitfinex","ETHUSD",1736685118581,0.16188722,3259.8,3259.5,2.14756]
["bitfinex","ETHUSD",1736685119283,0.16188722,3259.8,3258.9,0.7775]
["bitfinex","ETHUSD",1736685119486,0.20023339,3259.8,3259.0,3.0]
["bitfinex","ETHUSD",1736685119688,0.20023339,3259.8,3259.1,0.37775]
["bitfinex","ETHUSD",1736685119689,0.7938,3259.7,3259.1,0.37775]
["bitfinex","ETHUSD",1736685119991,0.19997135,3259.6,3258.9,5.14794]
["bitfinex","ETHUSD",1736685120163,0.7938,3259.5,3258.9,2.14794]
["bitfinex","ETHUSD",1736685120365,0.7938,3259.5,3259.0,2.14788]
["bitfinex","ETHUSD",1736685120765,0.16179245,3259.4,3259.0,2.14788]
["bitfinex","ETHUSD",1736685121887,0.16179245,3259.4,3259.1,2.14781]
["bitfinex","ETHUSD",1736685122047,0.16179245,3259.4,3259.2,0.214781]
["bitfinex","ETHUSD",1736685123072,0.16179245,3259.4,3259.3,2.1477]
["bitfinex","ETHUSD",1736685123609,0.7938,3259.8,3259.4,2.14763]
["bitfinex","ETHUSD",1736685124103,0.7938,3259.8,3259.2,0.214781]
["bitfinex","ETHUSD",1736685124265,0.7938,3259.8,3259.1,2.1478]
["bitfinex","ETHUSD",1736685124803,0.7938,3259.6,3258.9,2.14795]
["bitfinex","ETHUSD",1736685124953,0.7938,3259.4,3258.9,2.14795]
["bitfinex","ETHUSD",1736685125464,0.16176538,3259.3,3258.9,2.14795]
["bitfinex","ETHUSD",1736685126347,0.7938,3259.4,3258.9,2.17863196]
["bitfinex","ETHUSD",1736685126576,0.16176538,3259.3,3259.0,0.5178632]
["bitfinex","ETHUSD",1736685127065,0.7938,3259.4,3259.1,5.14782]
["bitfinex","ETHUSD",1736685127586,0.16176538,3259.3,3259.1,5.14782]
["bitfinex","ETHUSD",1736685128051,0.7938,3259.4,3259.1,5.14782]
["bitfinex","ETHUSD",1736685128480,0.16176538,3259.3,3259.1,5.14782]
["bitfinex","ETHUSD",1736685128674,0.16176538,3259.3,3259.2,0.56656832]
["bitfinex","ETHUSD",1736685128880,0.7938,3259.4,3259.1,2.14782]
["bitfinex","ETHUSD",1736685129076,0.7938,3259.4,3258.9,0.03068125]
["bitfinex","ETHUSD",1736685129281,0.16176538,3259.3,3259.1,2.14777]
["bitfinex","ETHUSD",1736685129700,0.7938,3259.4,3259.1,2.14777]
["bitfinex","ETHUSD",1736685130195,0.16176538,3259.3,3259.1,2.14777]
["bitfinex","ETHUSD",1736685130392,0.16176538,3259.3,3259.2,0.214777]
["bitfinex","ETHUSD",1736685130552,0.7938,3259.4,3259.2,0.214777]
["bitfinex","ETHUSD",1736685130757,0.16176538,3259.3,3259.2,0.214777]
["bitfinex","ETHUSD",1736685130992,0.7938,3259.4,3259.2,0.214777]
["bitfinex","ETHUSD",1736685131467,0.16176538,3259.3,3259.2,0.214777]
["bitfinex","ETHUSD",1736685131867,0.7938,3259.4,3259.2,0.214777]
["bitfinex","ETHUSD",1736685132254,0.16176538,3259.3,3259.2,0.214777]
["bitfinex","ETHUSD",1736685132755,0.7938,3259.4,3259.2,0.214777]
["bitfinex","ETHUSD",1736685132994,0.16176538,3259.3,3259.2,0.214777]
["bitfinex","ETHUSD",1736685133594,0.7938,3259.4,3259.2,0.214777]
["bitfinex","ETHUSD",1736685133769,0.7938,3259.4,3258.9,2.14795]
["bitfinex","ETHUSD",1736685133958,0.16176538,3259.3,3258.9,2.14795]
["bitfinex","ETHUSD",1736685134295,0.7938,3259.4,3258.9,2.14795]
["bitfinex","ETHUSD",1736685134656,0.16176538,3259.3,3258.9,2.14795]
["bitfinex","ETHUSD",1736685134989,0.7938,3259.4,3258.9,2.14795]
["bitfinex","ETHUSD",1736685135296,0.7938,3259.4,3259.0,3.0]
["bitfinex","ETHUSD",1736685135468,0.16176538,3259.3,3259.0,3.0]
["bitfinex","ETHUSD",1736685135789,0.7938,3259.4,3259.0,3.0]
["bitfinex","ETHUSD",1736685136291,0.16176538,3259.3,3259.0,3.0]
["bitfinex","ETHUSD",1736685136593,0.7938,3259.4,3259.0,3.0]
["bitfinex","ETHUSD",1736685136790,0.7938,3259.4,3259.0,3.5663495]
["bitfinex","ETHUSD",1736685136994,0.16176538,3259.3,3259.0,3.5663495]
["bitfinex","ETHUSD",1736685137384,0.7938,3259.4,3259.0,3.5663495]
["bitfinex","ETHUSD",1736685137758,0.16176538,3259.3,3259.0,3.5663495]
["bitfinex","ETHUSD",1736685137959,0.7938,3259.4,3259.0,3.5663495]
["bitfinex","ETHUSD",1736685138162,0.16176538,3259.3,3259.0,3.5663495]
["bitfinex","ETHUSD",1736685138385,0.7938,3259.4,3259.0,3.5663495]
["bitfinex","ETHUSD",1736685138870,0.16171798,3259.3,3259.0,3.5663495]
["bitfinex","ETHUSD",1736685139257,0.7938,3259.4,3259.0,3.5663495]
["bitfinex","ETHUSD",1736685139569,0.16171798,3259.3,3259.0,3.5663495]
["bitfinex","ETHUSD",1736685139894,0.7938,3259.4,3259.0,3.5663495]
["bitfinex","ETHUSD",1736685140289,0.16171798,3259.3,3259.0,3.5663495]
["bitfinex","ETHUSD",1736685140498,0.7938,3259.4,3259.1,0.57142995]
["bitfinex","ETHUSD",1736685140804,0.7938,3259.4,3258.7,2.15556]
["bitfinex","ETHUSD",1736685140805,0.16171798,3259.3,3258.7,2.15556]
["bitfinex","ETHUSD",1736685140996,0.7855,3259.2,3258.7,2.15556]
["bitfinex","ETHUSD",1736685141225,0.7855,3259.2,3258.6,3.62187755]
["bitfinex","ETHUSD",1736685141366,0.7855,3259.2,3258.6,3.0]
["bitfinex","ETHUSD",1736685142199,0.7855,3259.2,3258.6,4.051821]
["bitfinex","ETHUSD",1736685143000,0.7855,3259.2,3258.6,6.23066569]
["bitfinex","ETHUSD",1736685143300,0.7855,3259.2,3258.6,6.199981]
["bitfinex","ETHUSD",1736685144703,0.7855,3259.2,3258.6,7.029781]
["bitfinex","ETHUSD",1736685145612,0.7855,3259.2,3258.6,6.199981]
["bitfinex","ETHUSD",1736685145907,0.7855,3259.2,3258.7,0.68205848]
["bitfinex","ETHUSD",1736685146314,0.7855,3259.2,3258.6,2.14816]
["bitfinex","ETHUSD",1736685156711,0.7855,3259.2,3258.4,4.43002258]
["bitfinex","ETHUSD",1736685156911,0.7855,3259.2,3258.6,2.17880458]
["bitfinex","ETHUSD",1736685158113,0.7855,3259.2,3258.6,2.14812]
["bitfinex","ETHUSD",1736685160943,0.7855,3259.2,3258.6,2.17880455]
["bitfinex","ETHUSD",1736685161151,0.7855,3259.2,3258.7,3.51788046]
["bitfinex","ETHUSD",1736685163447,0.7855,3259.2,3258.7,3.0]
["bitfinex","ETHUSD",1736685167354,0.7855,3259.2,3258.7,2.14809]
["bitfinex","ETHUSD",1736685169628,0.7805,3259.8,3259.0,2.14783]
["bitfinex","ETHUSD",1736685169888,0.7805,3259.8,3259.2,2.14775]
["bitfinex","ETHUSD",1736685170182,0.16140643,3259.7,3259.2,2.14775]
["bitfinex","ETHUSD",1736685170384,0.16140643,3259.7,3259.3,0.21784313]
["bitfinex","ETHUSD",1736685170559,0.7805,3259.8,3259.3,0.21784313]
["bitfinex","ETHUSD",1736685170883,0.16127101,3259.7,3259.4,2.1783095]
["bitfinex","ETHUSD",1736685171083,0.7805,3259.8,3259.4,5.1783095]
["bitfinex","ETHUSD",1736685171313,0.16146064,3259.6,3259.4,3.0306795]
["bitfinex","ETHUSD",1736685171431,0.7805,3260.0,3259.5,5.55534226]
["bitfinex","ETHUSD",1736685172349,0.7805,3260.4,3259.8,3.0]
["bitfinex","ETHUSD",1736685172552,0.15648728,3260.3,3259.9,2.1548]
["bitfinex","ETHUSD",1736685172751,0.15648728,3260.3,3260.2,2.1471]
["bitfinex","ETHUSD",1736685173030,0.7805,3260.7,3260.4,2.14696]
["bitfinex","ETHUSD",1736685173528,0.7947,3261.1,3260.5,2.17756835]
["bitfinex","ETHUSD",1736685173953,0.15648728,3261.0,3260.5,2.17756835]
["bitfinex","ETHUSD",1736685174369,0.15648728,3261.0,3260.5,2.1469]
["bitfinex","ETHUSD",1736685175366,0.19482095,3261.0,3260.5,2.1469]
["bitfinex","ETHUSD",1736685175779,0.15648728,3261.0,3260.5,2.1469]
["bitfinex","ETHUSD",1736685177637,0.03733632,3261.0,3260.5,2.1469]
["bitfinex","ETHUSD",1736685178036,0.15315348,3261.0,3260.5,2.1469]
["bitfinex","ETHUSD",1736685179074,0.15315348,3261.0,3260.5,2.36465669]
["bitfinex","ETHUSD",1736685180161,0.15315348,3261.0,3260.7,2.14675]
["bitfinex","ETHUSD",1736685180367,0.15315348,3261.0,3260.7,2.94835]
["bitfinex","ETHUSD",1736685180681,0.7947,3261.3,3260.8,0.03066416]
["bitfinex","ETHUSD",1736685180863,0.15320094,3260.9,3260.8,0.03066416]
["bitfinex","ETHUSD",1736685181060,0.7947,3261.3,3260.8,5.17737416]
["bitfinex","ETHUSD",1736685181377,0.7947,3261.3,3260.9,0.59789742]
["bitfinex","ETHUSD",1736685181674,0.7947,3261.3,3260.8,2.14671]
["bitfinex","ETHUSD",1736685182678,0.0383286,3261.8,3261.1,2.1465]
["bitfinex","ETHUSD",1736685182679,0.83302859,3261.8,3261.1,2.1465]
["bitfinex","ETHUSD",1736685184941,0.83302859,3261.8,3260.9,5.15413]
["bitfinex","ETHUSD",1736685185137,0.15346548,3261.7,3260.9,5.15413]
["bitfinex","ETHUSD",1736685185395,0.83302859,3261.8,3260.9,5.15413]
["bitfinex","ETHUSD",1736685185552,0.83302859,3261.8,3261.0,1.052413]
["bitfinex","ETHUSD",1736685185862,0.83302859,3261.8,3261.1,0.03066098]
["bitfinex","ETHUSD",1736685186066,0.15346548,3261.7,3261.1,0.03066098]
["bitfinex","ETHUSD",1736685186268,0.19179171,3261.7,3261.0,1.052413]
["bitfinex","ETHUSD",1736685186744,0.03832623,3261.7,3261.0,1.052413]
["bitfinex","ETHUSD",1736685186945,0.03832623,3261.7,3261.1,0.6206543]
["bitfinex","ETHUSD",1736685188041,0.7947,3261.8,3261.2,0.7828]
["bitfinex","ETHUSD",1736685188248,2.46942741,3262.7,3261.2,0.7828]
["bitfinex","ETHUSD",1736685188249,0.7558,3262.4,3261.7,2.14611]
["bitfinex","ETHUSD",1736685189248,0.7558,3262.4,3261.5,2.17689532]
["bitfinex","ETHUSD",1736685189459,0.7558,3262.2,3261.5,0.03065533]
["bitfinex","ETHUSD",1736685190699,0.7558,3262.5,3261.5,0.03065533]
["bitfinex","ETHUSD",1736685190877,0.03831939,3262.4,3261.6,2.14617]
["bitfinex","ETHUSD",1736685191206,0.0075,3262.4,3261.7,0.03065551]
["bitfinex","ETHUSD",1736685191667,0.0075,3262.2,3261.4,2.9291]
["bitfinex","ETHUSD",1736685191869,0.04582156,3262.2,3261.4,3.52201]
["bitfinex","ETHUSD",1736685192068,0.0075,3262.2,3261.5,0.03065711]
["bitfinex","ETHUSD",1736685193492,0.0075,3262.2,3261.6,2.14617]
["bitfinex","ETHUSD",1736685193912,0.7558,3262.3,3261.7,0.03065669]
["bitfinex","ETHUSD",1736685194227,0.7558,3262.3,3261.7,2.39444936]
["bitfinex","ETHUSD",1736685196293,0.7558,3262.3,3261.7,0.24833936]
["bitfinex","ETHUSD",1736685196488,0.7558,3262.3,3261.7,0.03065669]
["bitfinex","ETHUSD",1736685196678,0.7558,3262.3,3261.5,5.14622]
["bitfinex","ETHUSD",1736685196981,0.7558,3262.3,3261.6,0.03065561]
["bitfinex","ETHUSD",1736685197181,0.7558,3262.3,3261.5,5.14622]
["bitfinex","ETHUSD",1736685197387,0.03831949,3262.2,3261.5,5.14622]
["bitfinex","ETHUSD",1736685197623,0.7558,3262.3,3261.6,0.652193]
["bitfinex","ETHUSD",1736685197783,0.7558,3262.3,3261.5,2.14622]
["bitfinex","ETHUSD",1736685197981,0.7882,3262.1,3261.5,2.14622]
["bitfinex","ETHUSD",1736685198427,0.7882,3262.1,3261.6,0.03065561]
["bitfinex","ETHUSD",1736685198729,0.15547989,3262.0,3261.8,2.14605]
["bitfinex","ETHUSD",1736685199027,0.15547989,3262.0,3261.7,0.0075]
["bitfinex","ETHUSD",1736685199170,0.7882,3262.4,3261.7,0.0075]
["bitfinex","ETHUSD",1736685199371,0.15547989,3261.9,3261.7,0.522863]
["bitfinex","ETHUSD",1736685199674,0.7882,3262.4,3261.7,0.522863]
["bitfinex","ETHUSD",1736685200070,0.15547989,3262.3,3261.7,0.522863]
["bitfinex","ETHUSD",1736685201708,0.15547989,3262.3,3261.8,3.0]
["bitfinex","ETHUSD",1736685201908,0.7882,3262.4,3261.8,3.0]
["bitfinex","ETHUSD",1736685202097,0.7882,3262.4,3261.9,0.5668973]
["bitfinex","ETHUSD",1736685202297,0.15547989,3262.3,3261.9,0.59755074]
["bitfinex","ETHUSD",1736685202601,0.15547989,3262.3,3261.9,0.5668973]
["bitfinex","ETHUSD",1736685202815,0.7882,3262.4,3261.9,0.5668973]
["bitfinex","ETHUSD",1736685202993,0.15547989,3262.3,3261.9,0.5668973]
["bitfinex","ETHUSD",1736685203313,0.7882,3262.4,3261.9,0.5668973]
["bitfinex","ETHUSD",1736685203509,0.15547989,3262.2,3261.9,0.5668973]
["bitfinex","ETHUSD",1736685203697,0.7882,3262.4,3262.0,0.35668973]
["bitfinex","ETHUSD",1736685204011,0.15547989,3262.1,3262.0,0.35668973]
["bitfinex","ETHUSD",1736685204175,0.7882,3262.4,3262.0,0.35668973]
["bitfinex","ETHUSD",1736685204371,0.15547989,3262.3,3262.0,0.35668973]
["bitfinex","ETHUSD",1736685204790,0.7882,3262.4,3262.0,0.35668973]
["bitfinex","ETHUSD",1736685205175,0.15547989,3262.3,3262.0,0.35668973]
["bitfinex","ETHUSD",1736685205490,0.7882,3262.4,3262.0,0.35668973]
["bitfinex","ETHUSD",1736685205838,0.15547989,3262.3,3262.0,0.35668973]
["bitfinex","ETHUSD",1736685206142,0.7882,3262.4,3262.0,0.35668973]
["bitfinex","ETHUSD",1736685206278,0.15547989,3262.2,3262.0,0.35668973]
["bitfinex","ETHUSD",1736685206630,0.7882,3262.4,3262.0,0.35668973]
["bitfinex","ETHUSD",1736685207317,0.15547989,3262.3,3262.0,0.35668973]
["bitfinex","ETHUSD",1736685207616,0.7947,3262.6,3262.1,0.31002205]
["bitfinex","ETHUSD",1736685208023,0.15571033,3262.5,3262.1,0.31002205]
["bitfinex","ETHUSD",1736685209592,0.15571033,3262.5,3261.9,0.59755073]
["bitfinex","ETHUSD",1736685209786,0.19402712,3262.5,3261.9,0.5668973]
["bitfinex","ETHUSD",1736685210318,0.15571033,3262.5,3261.9,0.59755073]
["bitfinex","ETHUSD",1736685210978,0.15571033,3262.5,3261.9,2.74353073]
["bitfinex","ETHUSD",1736685214107,0.15571033,3262.5,3261.9,0.59755073]
["bitfinex","ETHUSD",1736685214514,0.1940271,3262.5,3261.9,0.5668973]
["bitfinex","ETHUSD",1736685215024,0.15571033,3262.5,3261.9,0.59755073]
["bitfinex","ETHUSD",1736685215187,0.1940271,3262.5,3261.9,0.5668973]
["bitfinex","ETHUSD",1736685215386,0.15571033,3262.5,3261.9,0.59755073]
["bitfinex","ETHUSD",1736685215611,0.1940271,3262.5,3261.9,0.5668973]
["bitfinex","ETHUSD",1736685215983,0.15571033,3262.5,3261.9,0.59755074]
["bitfinex","ETHUSD",1736685216183,0.19402712,3262.5,3261.9,0.5668973]
["bitfinex","ETHUSD",1736685217331,0.15571033,3262.5,3261.9,0.59755073]
["bitfinex","ETHUSD",1736685217501,0.19402709,3262.5,3261.9,0.5668973]
["bitfinex","ETHUSD",1736685218586,0.19402712,3262.5,3261.9,0.5668973]
["bitfinex","ETHUSD",1736685220196,0.15571033,3262.5,3261.9,0.59755074]
["bitfinex","ETHUSD",1736685220404,0.19402709,3262.5,3261.9,0.5668973]
["bitfinex","ETHUSD",1736685220713,0.19402709,3262.5,3261.8,0.81]
["bitfinex","ETHUSD",1736685223498,0.15571033,3262.5,3261.9,2.17663341]
["bitfinex","ETHUSD",1736685223750,0.7947,3262.6,3261.9,2.17663341]
["bitfinex","ETHUSD",1736685224200,0.7947,3262.6,3261.9,2.14598]
["bitfinex","ETHUSD",1736685224413,0.15612376,3262.5,3261.9,2.17663341]
["bitfinex","ETHUSD",1736685224618,0.15612376,3262.5,3262.0,0.29866334]
["bitfinex","ETHUSD",1736685226308,0.15612376,3262.5,3261.8,0.81]
["bitfinex","ETHUSD",1736685229706,0.15612376,3262.5,3261.9,0.03065322]
["bitfinex","ETHUSD",1736685233312,0.15612376,3262.5,3261.8,0.81]
["bitfinex","ETHUSD",1736685233646,0.15612376,3262.5,3261.9,3.03065321]
["bitfinex","ETHUSD",1736685234342,0.15612376,3262.5,3261.9,0.03065321]
["bitfinex","ETHUSD",1736685234642,0.15612376,3262.5,3261.9,2.17662321]
["bitfinex","ETHUSD",1736685234849,0.15612376,3262.5,3262.0,0.29866232]
["bitfinex","ETHUSD",1736685235611,0.15612376,3262.5,3262.1,0.03065142]
["bitfinex","ETHUSD",1736685235825,0.15612376,3262.5,3262.0,0.32931374]
["bitfinex","ETHUSD",1736685236019,0.7947,3262.6,3262.0,0.29866232]
["bitfinex","ETHUSD",1736685236722,2.96903,3263.2,3262.2,0.8244]
["bitfinex","ETHUSD",1736685236928,2.14535,3262.9,3262.1,3.24446323]
["bitfinex","ETHUSD",1736685237129,0.86221216,3262.8,3262.1,3.24446323]
["bitfinex","ETHUSD",1736685237529,0.15631349,3262.7,3262.1,3.24446323]
["bitfinex","ETHUSD",1736685238236,0.15631349,3262.7,3262.1,3.0]
["bitfinex","ETHUSD",1736685240153,0.15631349,3262.7,3262.0,3.29866232]
["bitfinex","ETHUSD",1736685240556,0.15631349,3262.7,3262.1,0.03065143]
["bitfinex","ETHUSD",1736685240925,0.15631349,3262.7,3262.3,0.0075]
["bitfinex","ETHUSD",1736685241250,0.15631349,3262.7,3262.3,5.15322]
["bitfinex","ETHUSD",1736685241555,0.15644226,3262.6,3262.4,0.597762]
["bitfinex","ETHUSD",1736685241862,0.8239,3262.6,3262.1,5.15334]
["bitfinex","ETHUSD",1736685242218,0.15644226,3262.5,3262.1,5.15334]
["bitfinex","ETHUSD",1736685242826,0.8239,3262.9,3262.1,3.0]
["bitfinex","ETHUSD",1736685243119,2.3401556,3262.8,3262.1,3.0]
["bitfinex","ETHUSD",1736685244429,0.15644226,3262.8,3262.1,3.03065143]
["bitfinex","ETHUSD",1736685244634,0.15644226,3262.8,3262.2,0.41537138]
["bitfinex","ETHUSD",1736685245444,0.15644226,3262.8,3262.3,0.03065086]
["bitfinex","ETHUSD",1736685245635,0.15644226,3262.8,3262.2,0.44602224]
["bitfinex","ETHUSD",1736685246460,0.15644226,3262.8,3262.2,0.41537138]
["bitfinex","ETHUSD",1736685246669,0.15644226,3262.8,3262.3,0.34153714]
["bitfinex","ETHUSD",1736685248131,2.14546,3262.7,3262.3,0.34153714]
["bitfinex","ETHUSD",1736685248336,0.7646,3262.6,3262.1,3.0]
["bitfinex","ETHUSD",1736685248867,0.15644226,3262.5,3262.1,3.0]
["bitfinex","ETHUSD",1736685249862,0.15644226,3262.5,3262.0,0.29866232]
["bitfinex","ETHUSD",1736685252285,0.7646,3262.6,3262.0,0.29866232]
["bitfinex","ETHUSD",1736685252467,0.15634062,3262.5,3262.2,0.8197]
["bitfinex","ETHUSD",1736685252643,2.14528,3263.0,3262.3,0.41568487]
["bitfinex","ETHUSD",1736685252843,0.15634062,3262.9,3262.3,0.41568487]
["bitfinex","ETHUSD",1736685253044,0.19465199,3262.9,3262.3,0.38503507]
["bitfinex","ETHUSD",1736685253244,0.92094062,3262.9,3262.3,0.41568416]
["bitfinex","ETHUSD",1736685253847,0.95925199,3262.9,3262.3,0.38503507]
["bitfinex","ETHUSD",1736685254148,3.06628062,3262.9,3262.3,0.38503507]
["bitfinex","ETHUSD",1736685256087,2.14544,3262.8,3262.3,0.38503507]
["bitfinex","ETHUSD",1736685256290,0.15638127,3262.7,3262.2,0.8197]
["bitfinex","ETHUSD",1736685257050,2.14573,3262.3,3261.9,3.0]
["bitfinex","ETHUSD",1736685257264,2.14587,3262.1,3261.5,0.8197]
["bitfinex","ETHUSD",1736685257465,0.15646258,3262.0,3261.3,3.8197]
["bitfinex","ETHUSD",1736685257648,2.14587,3262.1,3261.4,0.9117887]
["bitfinex","ETHUSD",1736685258070,2.14587,3262.1,3261.4,0.0075]
["bitfinex","ETHUSD",1736685259919,2.18429024,3262.0,3261.3,0.8197]
["bitfinex","ETHUSD",1736685260074,2.14611,3261.8,3261.1,3.0]
["bitfinex","ETHUSD",1736685260250,2.14611,3261.8,3261.2,0.03065733]
["bitfinex","ETHUSD",1736685260590,2.14611,3261.8,3261.3,0.30306573]
["bitfinex","ETHUSD",1736685261084,0.15581202,3261.7,3261.3,0.30306573]
["bitfinex","ETHUSD",1736685261286,2.14611,3261.8,3261.3,0.30306573]
["bitfinex","ETHUSD",1736685261474,0.15581202,3261.7,3261.3,0.30306573]
["bitfinex","ETHUSD",1736685261785,2.14611,3261.8,3261.3,0.30306573]
["bitfinex","ETHUSD",1736685261985,0.15581202,3261.6,3261.3,0.30306573]
["bitfinex","ETHUSD",1736685262183,2.14611,3261.8,3261.3,0.30306573]
["bitfinex","ETHUSD",1736685262356,2.1844354,3261.8,3261.1,3.0]
["bitfinex","ETHUSD",1736685262558,2.1844354,3261.8,3261.0,6.80373104]
["bitfinex","ETHUSD",1736685262559,0.7646,3261.6,3261.0,6.80373104]
["bitfinex","ETHUSD",1736685262762,0.7646,3261.6,3261.0,6.1897]
["bitfinex","ETHUSD",1736685262964,0.7646,3261.6,3261.1,3.0]
["bitfinex","ETHUSD",1736685263158,0.7646,3261.6,3261.2,0.91897]
["bitfinex","ETHUSD",1736685265286,0.15560868,3261.5,3260.8,0.8197]
["bitfinex","ETHUSD",1736685265881,0.15560868,3261.5,3260.8,3.8197]
["bitfinex","ETHUSD",1736685266087,2.91081,3261.6,3260.8,0.8197]
["bitfinex","ETHUSD",1736685266413,0.19370667,3261.5,3260.8,0.8197]
["bitfinex","ETHUSD",1736685266774,0.19370667,3261.5,3260.6,2.15433]
["bitfinex","ETHUSD",1736685266775,2.14632,3261.4,3260.6,0.7716]
["bitfinex","ETHUSD",1736685266974,2.14638,3261.3,3260.6,0.7716]
["bitfinex","ETHUSD",1736685267211,0.8258,3261.4,3260.6,0.7716]
["bitfinex","ETHUSD",1736685267393,0.15528329,3261.2,3260.7,0.40782336]
["bitfinex","ETHUSD",1736685267571,3.01045918,3261.4,3260.7,0.37716]
["bitfinex","ETHUSD",1736685267771,3.01045918,3261.4,3260.5,3.0]
["bitfinex","ETHUSD",1736685267772,0.8258,3261.0,3260.5,3.0]
["bitfinex","ETHUSD",1736685268174,0.15522228,3260.9,3260.5,3.0]
["bitfinex","ETHUSD",1736685271091,0.8258,3261.0,3260.5,3.0]
["bitfinex","ETHUSD",1736685272512,0.15473409,3260.9,3260.5,3.0]
["bitfinex","ETHUSD",1736685272939,2.33970612,3260.9,3260.2,0.6027981]
["bitfinex","ETHUSD",1736685273079,2.92501,3260.8,3260.1,0.7716]
["bitfinex","ETHUSD",1736685273284,0.19302337,3260.7,3260.0,3.0]
["bitfinex","ETHUSD",1736685273585,2.18511675,3260.7,3259.9,3.8324]
["bitfinex","ETHUSD",1736685274000,0.7783,3260.5,3259.9,3.8324]
["bitfinex","ETHUSD",1736685274341,0.7783,3260.5,3260.0,0.03067114]
["bitfinex","ETHUSD",1736685274641,0.15443572,3260.4,3259.8,5.37]
["bitfinex","ETHUSD",1736685274819,0.7783,3260.3,3259.8,5.37]
["bitfinex","ETHUSD",1736685275323,0.1542051,3260.2,3259.5,0.0075]
["bitfinex","ETHUSD",1736685275527,0.1542051,3260.2,3259.5,3.0075]
["bitfinex","ETHUSD",1736685275847,0.1542051,3260.2,3259.5,0.62766646]
["bitfinex","ETHUSD",1736685276050,0.7783,3260.3,3259.6,0.92844017]
["bitfinex","ETHUSD",1736685276203,0.0383419,3260.2,3259.5,3.0]
["bitfinex","ETHUSD",1736685276527,3.05992917,3260.1,3259.4,5.37]
["bitfinex","ETHUSD",1736685276731,3.05992917,3260.1,3259.5,3.0]
["bitfinex","ETHUSD",1736685276926,0.91275917,3260.1,3259.4,5.37]
["bitfinex","ETHUSD",1736685277286,0.91275917,3260.1,3259.5,3.0]
["bitfinex","ETHUSD",1736685278736,0.91275917,3260.1,3259.5,4.717]
["bitfinex","ETHUSD",1736685279330,0.91275917,3260.1,3259.5,3.0]
["bitfinex","ETHUSD",1736685280328,2.18558379,3260.0,3259.5,3.0]
["bitfinex","ETHUSD",1736685280504,0.7589,3259.8,3259.1,5.3775]
["bitfinex","ETHUSD",1736685280704,0.15336391,3259.7,3259.2,3.0]
["bitfinex","ETHUSD",1736685280918,0.7589,3259.8,3259.2,3.0]
["bitfinex","ETHUSD",1736685281213,0.15336391,3259.7,3259.2,3.97943673]
["bitfinex","ETHUSD",1736685281527,0.79724722,3259.8,3259.2,3.97943673]
["bitfinex","ETHUSD",1736685281728,0.15336391,3259.7,3259.2,3.0]
["bitfinex","ETHUSD",1736685282038,2.18578797,3259.7,3259.2,3.0]
["bitfinex","ETHUSD",1736685282330,0.15317391,3259.6,3259.2,3.0]
["bitfinex","ETHUSD",1736685282835,0.7589,3259.5,3259.2,3.0]
["bitfinex","ETHUSD",1736685283195,0.15278448,3259.4,3259.2,3.0]
["bitfinex","ETHUSD",1736685285115,0.15278448,3259.4,3258.6,2.76410873]
["bitfinex","ETHUSD",1736685285321,0.15278448,3259.4,3258.7,0.38616365]
["bitfinex","ETHUSD",1736685286431,0.8044,3259.3,3258.7,0.03068278]
["bitfinex","ETHUSD",1736685286630,0.8044,3259.3,3258.6,0.03068344]
["bitfinex","ETHUSD",1736685287136,0.15249939,3259.2,3258.6,3.03068344]
["bitfinex","ETHUSD",1736685287844,0.15249939,3259.2,3258.6,3.0]
["bitfinex","ETHUSD",1736685288217,0.15249939,3259.2,3258.7,0.03068345]
["bitfinex","ETHUSD",1736685288536,0.15249939,3259.2,3258.8,0.21788335]
["bitfinex","ETHUSD",1736685289046,0.8044,3259.3,3258.8,0.21788335]
["bitfinex","ETHUSD",1736685289204,0.15237723,3259.1,3258.8,0.21788335]
["bitfinex","ETHUSD",1736685289405,0.8044,3259.3,3258.8,0.21788335]
["bitfinex","ETHUSD",1736685289904,0.15237723,3259.2,3258.8,0.21788335]
["bitfinex","ETHUSD",1736685290104,0.8044,3259.3,3258.8,0.21788335]
["bitfinex","ETHUSD",1736685290320,0.15237723,3259.2,3258.8,0.21788335]
["bitfinex","ETHUSD",1736685290560,0.8044,3259.3,3258.8,0.21788335]
["bitfinex","ETHUSD",1736685290849,0.15223467,3259.1,3258.8,0.21788335]
["bitfinex","ETHUSD",1736685291007,0.8044,3259.3,3258.8,0.21788335]
["bitfinex","ETHUSD",1736685291208,0.15223467,3259.0,3258.8,0.21788335]
["bitfinex","ETHUSD",1736685291480,0.8044,3259.3,3258.8,0.21788335]
["bitfinex","ETHUSD",1736685291640,0.15223467,3258.9,3258.8,0.21788335]
["bitfinex","ETHUSD",1736685291943,0.8044,3259.3,3258.8,0.21788335]
["bitfinex","ETHUSD",1736685292339,0.15223467,3259.2,3258.8,0.21788335]
["bitfinex","ETHUSD",1736685292670,0.8044,3259.3,3258.8,0.21788335]
["bitfinex","ETHUSD",1736685293170,0.15223467,3259.2,3258.8,0.21788335]
["bitfinex","ETHUSD",1736685293526,0.8044,3259.3,3258.8,0.21788335]
["bitfinex","ETHUSD",1736685293726,0.15223467,3259.2,3258.8,0.21788335]
["bitfinex","ETHUSD",1736685293907,0.8044,3259.3,3258.8,0.21788335]
["bitfinex","ETHUSD",1736685294106,0.15223467,3259.2,3258.8,0.21788335]
["bitfinex","ETHUSD",1736685294421,0.8044,3259.3,3258.8,0.21788335]
["bitfinex","ETHUSD",1736685294944,0.15223467,3259.2,3258.8,0.21788335]
["bitfinex","ETHUSD",1736685295110,0.15223467,3259.2,3258.6,2.14815]
["bitfinex","ETHUSD",1736685296058,0.15223467,3259.2,3258.7,0.03068346]
["bitfinex","ETHUSD",1736685297053,0.15223467,3259.2,3258.6,5.14815]
["bitfinex","ETHUSD",1736685297418,0.8044,3259.3,3258.6,5.14815]
["bitfinex","ETHUSD",1736685297961,0.15211928,3259.2,3258.6,5.14815]
["bitfinex","ETHUSD",1736685298123,0.15211928,3259.2,3258.7,0.62456847]
["bitfinex","ETHUSD",1736685298324,0.8044,3259.3,3258.7,0.593885]
["bitfinex","ETHUSD",1736685298523,0.15211928,3259.2,3258.7,0.593885]
["bitfinex","ETHUSD",1736685298920,0.15211928,3259.2,3258.7,0.62456846]
["bitfinex","ETHUSD",1736685299616,0.15211928,3259.2,3258.7,2.77265846]
["bitfinex","ETHUSD",1736685299851,0.15211928,3259.2,3258.8,3.57726585]
["bitfinex","ETHUSD",1736685300254,0.8044,3259.3,3258.8,3.57726585]
["bitfinex","ETHUSD",1736685300445,0.8044,3259.3,3258.9,0.03068343]
["bitfinex","ETHUSD",1736685300759,0.15211928,3259.2,3258.9,0.03068343]
["bitfinex","ETHUSD",1736685300961,0.15211928,3259.2,3259.0,0.7719]
["bitfinex","ETHUSD",1736685301151,0.7633,3259.9,3259.1,13.62083894]
["bitfinex","ETHUSD",1736685301328,0.7633,3259.9,3259.4,3.0]
["bitfinex","ETHUSD",1736685301520,0.7633,3259.9,3259.4,0.03067672]
["bitfinex","ETHUSD",1736685301919,0.7633,3259.9,3259.2,4.36208389]
["bitfinex","ETHUSD",1736685302457,2.91064,3259.9,3259.2,3.0]
["bitfinex","ETHUSD",1736685302645,0.7708,3259.7,3259.2,3.0]
["bitfinex","ETHUSD",1736685302862,0.7633,3259.5,3259.1,5.37]
["bitfinex","ETHUSD",1736685303063,0.03835312,3259.4,3259.1,5.37]
["bitfinex","ETHUSD",1736685303262,0.18568898,3259.4,3259.2,3.0]
["bitfinex","ETHUSD",1736685303844,0.49533988,3259.4,3259.2,3.0]
["bitfinex","ETHUSD",1736685304239,0.7633,3259.3,3258.3,0.7719]
["bitfinex","ETHUSD",1736685304463,2.1479,3259.0,3258.2,5.37]
["bitfinex","ETHUSD",1736685304664,0.03835843,3258.9,3258.2,5.37]
["bitfinex","ETHUSD",1736685304980,0.1472202,3258.8,3258.2,7.5184]
["bitfinex","ETHUSD",1736685305183,0.1472202,3258.8,3258.3,0.75234]
["bitfinex","ETHUSD",1736685305487,0.03835832,3259.0,3258.3,5.90069]
["bitfinex","ETHUSD",1736685305643,0.14702967,3258.7,3258.3,5.90069]
["bitfinex","ETHUSD",1736685305840,0.7633,3259.1,3258.4,0.03068669]
["bitfinex","ETHUSD",1736685306047,0.7633,3259.1,3258.4,3.03068669]
["bitfinex","ETHUSD",1736685306241,0.14702967,3259.0,3258.5,1.49010267]
["bitfinex","ETHUSD",1736685306515,0.7966,3259.4,3258.7,2.14807]
["bitfinex","ETHUSD",1736685306675,0.14666221,3258.9,3258.7,2.14807]
["bitfinex","ETHUSD",1736685306848,0.7966,3259.4,3258.7,2.14807]
["bitfinex","ETHUSD",1736685307249,0.14658734,3259.3,3258.7,2.14807]
["bitfinex","ETHUSD",1736685307560,0.14658734,3259.3,3258.7,2.51495562]
["bitfinex","ETHUSD",1736685307949,0.14658734,3259.3,3259.0,2.95963]
["bitfinex","ETHUSD",1736685308145,0.7966,3260.0,3259.1,3.03067979]
["bitfinex","ETHUSD",1736685308345,0.14669623,3259.9,3259.7,2.14742]
["bitfinex","ETHUSD",1736685308578,0.7966,3260.3,3259.7,2.14742]
["bitfinex","ETHUSD",1736685309377,0.7966,3260.3,3259.4,3.03067515]
["bitfinex","ETHUSD",1736685309378,0.7966,3260.3,3259.5,2.14755]
["bitfinex","ETHUSD",1736685309544,0.18514895,3260.2,3259.5,2.14755]
["bitfinex","ETHUSD",1736685309749,0.7966,3260.3,3259.6,0.03067506]
["bitfinex","ETHUSD",1736685309950,0.14680513,3260.2,3259.6,0.03067506]
["bitfinex","ETHUSD",1736685310357,0.14680513,3260.2,3259.6,2.17811506]
["bitfinex","ETHUSD",1736685310594,0.14680513,3260.2,3259.7,5.14739]
["bitfinex","ETHUSD",1736685310786,0.7966,3260.3,3259.7,5.14739]
["bitfinex","ETHUSD",1736685311178,0.14680513,3260.2,3259.7,5.14739]
["bitfinex","ETHUSD",1736685311574,0.14680513,3260.2,3259.7,3.0]
["bitfinex","ETHUSD",1736685312759,0.18514883,3260.2,3259.7,3.0]
["bitfinex","ETHUSD",1736685313003,0.0383437,3260.2,3259.4,3.0]
["bitfinex","ETHUSD",1736685313189,0.14680513,3260.1,3259.4,3.0]
["bitfinex","ETHUSD",1736685313383,0.0383437,3260.2,3259.4,3.0]
["bitfinex","ETHUSD",1736685314036,2.1854637,3260.2,3259.3,0.8118]
["bitfinex","ETHUSD",1736685314171,2.48367007,3260.2,3259.3,0.8118]
["bitfinex","ETHUSD",1736685314658,0.14680513,3260.1,3259.3,0.8118]
["bitfinex","ETHUSD",1736685314861,0.84244549,3260.0,3258.9,2.14793]
["bitfinex","ETHUSD",1736685315063,0.7966,3259.8,3258.9,2.14793]
["bitfinex","ETHUSD",1736685315272,0.03835053,3259.7,3258.9,5.14793]
["bitfinex","ETHUSD",1736685315598,0.03835053,3259.7,3259.0,0.03068042]
["bitfinex","ETHUSD",1736685315599,0.14680513,3259.7,3259.0,0.03068042]
["bitfinex","ETHUSD",1736685316097,0.7966,3259.6,3258.9,3.0]
["bitfinex","ETHUSD",1736685316301,0.03835116,3259.5,3258.6,0.61013449]
["bitfinex","ETHUSD",1736685316800,0.14721337,3259.4,3258.7,3.0]
["bitfinex","ETHUSD",1736685316961,0.14721337,3259.4,3258.6,2.14813]
["bitfinex","ETHUSD",1736685317161,0.14721337,3259.4,3258.7,3.0]
["bitfinex","ETHUSD",1736685318089,0.14721337,3259.4,3258.6,2.14813]
["bitfinex","ETHUSD",1736685318486,0.0075,3259.3,3258.5,0.60276126]
["bitfinex","ETHUSD",1736685318791,0.0075,3259.3,3258.5,2.78164658]
["bitfinex","ETHUSD",1736685318974,0.14721337,3259.2,3258.5,2.78164658]
["bitfinex","ETHUSD",1736685319307,0.14721337,3259.2,3258.5,3.97799124]
["bitfinex","ETHUSD",1736685319506,0.0075,3259.4,3258.5,3.37522998]
["bitfinex","ETHUSD",1736685319807,0.14721337,3259.3,3258.5,3.37522998]
["bitfinex","ETHUSD",1736685320977,0.14721337,3259.3,3258.6,2.14813]
["bitfinex","ETHUSD",1736685321188,0.14721337,3259.3,3258.6,5.14813]
["bitfinex","ETHUSD",1736685321393,0.03835548,3259.5,3258.7,0.93444747]
["bitfinex","ETHUSD",1736685321706,0.14731544,3259.2,3258.6,2.14813]
["bitfinex","ETHUSD",1736685321912,0.03835548,3259.5,3258.6,2.14813]
["bitfinex","ETHUSD",1736685322205,0.03835548,3259.5,3258.7,2.14806]
["bitfinex","ETHUSD",1736685322377,0.14731544,3259.4,3258.7,2.14806]
["bitfinex","ETHUSD",1736685322989,0.14731544,3259.4,3258.8,0.03068285]
["bitfinex","ETHUSD",1736685323190,0.14731544,3259.4,3258.8,2.14799]
["bitfinex","ETHUSD",1736685323399,0.7966,3259.6,3258.8,2.14799]
["bitfinex","ETHUSD",1736685323569,0.14733585,3259.3,3258.8,2.14799]
["bitfinex","ETHUSD",1736685323769,0.7966,3259.6,3258.9,2.14795]
["bitfinex","ETHUSD",1736685324011,0.14733585,3259.2,3258.9,2.14795]
["bitfinex","ETHUSD",1736685324189,0.7966,3259.6,3258.7,0.0075]
["bitfinex","ETHUSD",1736685324190,0.03835106,3259.5,3258.7,0.0075]
["bitfinex","ETHUSD",1736685324503,0.7966,3259.6,3258.7,0.0075]
["bitfinex","ETHUSD",1736685324705,0.7966,3259.6,3258.7,0.42788447]
["bitfinex","ETHUSD",1736685325009,0.14737668,3259.5,3258.7,0.42788447]
["bitfinex","ETHUSD",1736685325314,0.14737668,3259.5,3258.8,0.03068077]
["bitfinex","ETHUSD",1736685325488,0.14737668,3259.5,3259.1,2.14778]
["bitfinex","ETHUSD",1736685326011,0.14737668,3259.5,3258.9,2.14794]
["bitfinex","ETHUSD",1736685326211,0.14737668,3259.5,3259.0,0.03068078]
["bitfinex","ETHUSD",1736685326910,0.14737668,3259.5,3258.9,2.14794]
["bitfinex","ETHUSD",1736685327419,0.14737668,3259.5,3259.0,0.03068078]
["bitfinex","ETHUSD",1736685327919,0.18572765,3259.5,3258.9,2.14794]
["bitfinex","ETHUSD",1736685328713,0.14737668,3259.5,3259.0,0.03068079]
["bitfinex","ETHUSD",1736685329111,0.14737668,3259.5,3259.0,2.17857079]
["bitfinex","ETHUSD",1736685329342,0.14737668,3259.5,3259.0,2.14789]
["bitfinex","ETHUSD",1736685329482,0.18572765,3259.5,3258.8,2.77736138]
["bitfinex","ETHUSD",1736685329679,0.7991,3259.4,3258.8,2.148]
["bitfinex","ETHUSD",1736685330115,0.03835235,3259.3,3258.7,3.0]
["bitfinex","ETHUSD",1736685330376,0.18557253,3259.3,3258.7,3.0]
["bitfinex","ETHUSD",1736685330829,0.7991,3259.2,3258.7,3.0]
["bitfinex","ETHUSD",1736685331429,0.14716575,3259.1,3258.7,3.0]
["bitfinex","ETHUSD",1736685331594,0.7991,3259.0,3258.7,3.0]
["bitfinex","ETHUSD",1736685331987,0.19758706,3258.9,3258.4,3.0]
["bitfinex","ETHUSD",1736685332194,0.19758706,3258.9,3258.4,0.62794791]
["bitfinex","ETHUSD",1736685333520,0.19758706,3258.9,3258.4,3.62794791]
["bitfinex","ETHUSD",1736685334038,0.23594519,3258.9,3258.4,3.62794791]
["bitfinex","ETHUSD",1736685334215,0.23594519,3258.9,3258.4,3.0]
["bitfinex","ETHUSD",1736685334607,0.19758706,3258.9,3258.4,3.0]
["bitfinex","ETHUSD",1736685335689,0.2359452,3258.9,3258.4,3.0]
["bitfinex","ETHUSD",1736685337226,0.2359452,3258.9,3258.3,0.61541391]
["bitfinex","ETHUSD",1736685337391,0.19758706,3258.9,3258.1,3.0125]
["bitfinex","ETHUSD",1736685337724,0.23594521,3258.9,3258.2,2.14842]
["bitfinex","ETHUSD",1736685338519,0.23594521,3258.9,3258.3,3.0]
["bitfinex","ETHUSD",1736685341131,0.23594521,3258.9,3258.3,2.1483]
["bitfinex","ETHUSD",1736685341630,0.2359452,3258.9,3258.3,2.1483]
["bitfinex","ETHUSD",1736685344962,0.2359452,3258.9,3258.2,0.62728177]
["bitfinex","ETHUSD",1736685345170,0.7736,3258.8,3258.1,2.15347]
["bitfinex","ETHUSD",1736685345484,0.83,3258.6,3258.1,2.15347]
["bitfinex","ETHUSD",1736685346392,0.03836091,3258.5,3258.1,0.005]
["bitfinex","ETHUSD",1736685346887,0.19667183,3258.4,3258.1,0.005]
["bitfinex","ETHUSD",1736685347325,0.83,3258.6,3258.1,0.005]
["bitfinex","ETHUSD",1736685347761,0.19667183,3258.5,3258.1,0.005]
["bitfinex","ETHUSD",1736685347952,0.19667183,3258.5,3258.1,2.15348]
["bitfinex","ETHUSD",1736685348149,0.83,3258.6,3258.2,2.14836]
["bitfinex","ETHUSD",1736685348351,0.83,3258.8,3258.3,0.03068918]
["bitfinex","ETHUSD",1736685348556,0.19650165,3258.7,3258.3,0.03068918]
["bitfinex","ETHUSD",1736685348731,0.83,3259.0,3258.6,2.14816]
["bitfinex","ETHUSD",1736685348933,0.19650165,3258.9,3258.6,2.14816]
["bitfinex","ETHUSD",1736685351366,0.19650165,3258.9,3258.4,2.14826]
["bitfinex","ETHUSD",1736685353087,0.19650165,3258.9,3258.2,0.8282]
["bitfinex","ETHUSD",1736685353294,0.83,3258.8,3258.2,2.1484]
["bitfinex","ETHUSD",1736685353457,0.03835949,3258.7,3258.2,2.1484]
["bitfinex","ETHUSD",1736685353796,0.03835949,3258.7,3258.1,3.220348]
["bitfinex","ETHUSD",1736685353797,0.03835949,3258.7,3258.1,3.005]
["bitfinex","ETHUSD",1736685354090,0.83,3258.6,3258.1,0.005]
["bitfinex","ETHUSD",1736685354655,0.19667181,3258.5,3258.1,0.005]
["bitfinex","ETHUSD",1736685354991,0.83,3258.6,3258.1,0.005]
["bitfinex","ETHUSD",1736685355416,0.19667181,3258.5,3258.1,0.005]
["bitfinex","ETHUSD",1736685355548,0.7573,3258.4,3258.1,0.005]
["bitfinex","ETHUSD",1736685355754,0.19650848,3258.3,3258.1,0.005]
["bitfinex","ETHUSD",1736685358493,0.19650848,3258.3,3258.1,2.15347]
["bitfinex","ETHUSD",1736685358655,0.7573,3258.7,3258.1,2.15347]
["bitfinex","ETHUSD",1736685359091,0.19650848,3258.6,3258.1,5.15347]
["bitfinex","ETHUSD",1736685359251,0.19650848,3258.6,3258.1,5.18416051]
["bitfinex","ETHUSD",1736685359454,0.7573,3258.7,3258.1,5.18416051]
["bitfinex","ETHUSD",1736685359679,0.19650848,3258.5,3258.1,5.18416051]
["bitfinex","ETHUSD",1736685359851,0.7573,3258.7,3258.2,5.14842]
["bitfinex","ETHUSD",1736685360055,0.19650848,3258.4,3258.2,2.14842]
["bitfinex","ETHUSD",1736685360257,0.7573,3258.7,3258.2,2.14842]
["bitfinex","ETHUSD",1736685360685,0.19650848,3258.6,3258.2,2.14842]
["bitfinex","ETHUSD",1736685361083,0.7573,3258.7,3258.2,2.14842]
["bitfinex","ETHUSD",1736685361493,0.19650848,3258.6,3258.2,2.14842]
["bitfinex","ETHUSD",1736685361858,0.7573,3258.7,3258.2,2.14842]
["bitfinex","ETHUSD",1736685362268,0.19650848,3258.6,3258.2,2.14842]
["bitfinex","ETHUSD",1736685362691,0.7573,3258.7,3258.2,2.14842]
["bitfinex","ETHUSD",1736685363291,0.19643358,3258.6,3258.2,2.14842]
["bitfinex","ETHUSD",1736685363488,0.19643358,3258.6,3258.1,0.03568945]
["bitfinex","ETHUSD",1736685363693,0.7573,3258.7,3258.3,2.14835]
["bitfinex","ETHUSD",1736685364079,0.19643358,3258.6,3258.3,2.14835]
["bitfinex","ETHUSD",1736685364878,0.19643358,3258.6,3258.1,2.15347]
["bitfinex","ETHUSD",1736685365277,0.7573,3258.7,3258.1,2.15347]
["bitfinex","ETHUSD",1736685365679,0.19646081,3258.6,3258.1,2.15347]
["bitfinex","ETHUSD",1736685366098,0.7573,3258.7,3258.1,2.15347]
["bitfinex","ETHUSD",1736685366406,0.19646081,3258.6,3258.1,2.15347]
["bitfinex","ETHUSD",1736685366770,0.7573,3258.7,3258.1,2.15347]
["bitfinex","ETHUSD",1736685366968,0.19646081,3258.6,3258.1,2.15347]
["bitfinex","ETHUSD",1736685367279,0.03836172,3258.6,3258.1,0.005]
["bitfinex","ETHUSD",1736685367481,0.19646081,3258.5,3258.1,0.005]
["bitfinex","ETHUSD",1736685368406,0.8171,3258.4,3258.1,0.005]
["bitfinex","ETHUSD",1736685370007,0.19646081,3258.3,3258.1,0.005]
["bitfinex","ETHUSD",1736685371272,0.19646081,3258.3,3258.1,0.03569078]
["bitfinex","ETHUSD",1736685371471,0.19646081,3258.3,3258.2,2.15592]
["bitfinex","ETHUSD",1736685371726,0.8171,3258.9,3258.4,2.14825]
["bitfinex","ETHUSD",1736685372085,0.19639275,3258.8,3258.4,2.14825]
["bitfinex","ETHUSD",1736685372897,0.19639275,3258.8,3258.5,0.03068588]
["bitfinex","ETHUSD",1736685373074,0.8171,3259.2,3258.6,2.14816]
["bitfinex","ETHUSD",1736685373407,0.19631785,3259.1,3258.6,2.14816]
["bitfinex","ETHUSD",1736685373711,0.19631785,3259.1,3258.8,0.7635]
["bitfinex","ETHUSD",1736685374015,0.19631785,3259.1,3259.0,2.15539]
["bitfinex","ETHUSD",1736685374509,0.8171,3259.9,3259.2,2.1477]
["bitfinex","ETHUSD",1736685374711,0.03834827,3259.8,3259.2,2.1477]
["bitfinex","ETHUSD",1736685375011,0.23483628,3259.8,3259.0,2.15538]
["bitfinex","ETHUSD",1736685375185,0.03834827,3259.8,3259.0,2.15538]
["bitfinex","ETHUSD",1736685375378,0.3386171,3259.8,3259.0,2.15538]
["bitfinex","ETHUSD",1736685376517,0.19648801,3259.7,3258.9,3.0]
["bitfinex","ETHUSD",1736685376810,0.7606,3259.6,3258.9,5.14796]
["bitfinex","ETHUSD",1736685378699,0.7606,3259.4,3258.9,3.0]
["bitfinex","ETHUSD",1736685379138,0.19648801,3259.3,3258.9,3.03068184]
["bitfinex","ETHUSD",1736685379337,0.19648801,3259.3,3259.0,1.05487018]
["bitfinex","ETHUSD",1736685379536,0.7606,3260.1,3259.0,1.85897018]
["bitfinex","ETHUSD",1736685379737,0.0075,3259.9,3259.0,4.00685018]
["bitfinex","ETHUSD",1736685380040,0.0075,3259.7,3259.0,4.00685018]
["bitfinex","ETHUSD",1736685380637,0.19648801,3259.6,3259.0,4.00685018]
["bitfinex","ETHUSD",1736685381015,0.0075,3259.7,3259.0,4.00685018]
["bitfinex","ETHUSD",1736685381216,0.19648801,3259.6,3259.0,4.00685018]
["bitfinex","ETHUSD",1736685381539,0.0075,3259.7,3259.0,4.00685018]
["bitfinex","ETHUSD",1736685381765,0.7606,3259.8,3259.1,0.73136655]
["bitfinex","ETHUSD",1736685381904,0.19648801,3259.6,3259.1,2.84845502]
["bitfinex","ETHUSD",1736685382098,0.03834981,3259.7,3259.1,2.84845502]
["bitfinex","ETHUSD",1736685382297,0.19648801,3259.5,3259.2,0.47074252]
["bitfinex","ETHUSD",1736685382524,0.7606,3259.8,3259.2,0.47074252]
["bitfinex","ETHUSD",1736685382733,0.19648801,3259.4,3259.1,2.17844984]
["bitfinex","ETHUSD",1736685382917,0.7606,3259.8,3259.1,2.17844984]
["bitfinex","ETHUSD",1736685383118,0.19648801,3259.3,3259.1,2.17844984]
["bitfinex","ETHUSD",1736685383313,0.7606,3259.8,3259.1,2.17844984]
["bitfinex","ETHUSD",1736685383730,0.19648801,3259.7,3259.1,2.17844984]
["bitfinex","ETHUSD",1736685383936,0.19648801,3259.7,3259.2,0.21784498]
["bitfinex","ETHUSD",1736685384544,0.19648801,3259.7,3259.2,2.36560498]
["bitfinex","ETHUSD",1736685384717,0.19648801,3259.7,3259.3,0.03067982]
["bitfinex","ETHUSD",1736685384922,0.7606,3259.8,3259.3,0.03067982]
["bitfinex","ETHUSD",1736685385244,0.7606,3259.8,3259.4,3.0]
["bitfinex","ETHUSD",1736685385404,0.7606,3259.8,3259.4,3.62187026]
["bitfinex","ETHUSD",1736685385606,0.7598,3260.1,3259.4,0.65254726]
["bitfinex","ETHUSD",1736685385851,0.19673981,3260.0,3259.4,0.030677]
["bitfinex","ETHUSD",1736685386020,0.19673981,3260.0,3259.4,2.178287]
["bitfinex","ETHUSD",1736685386222,0.19673981,3260.0,3259.4,2.14761]
["bitfinex","ETHUSD",1736685386421,0.19673981,3260.0,3259.4,3.0]
["bitfinex","ETHUSD",1736685386619,0.19673981,3260.0,3259.3,0.8225]
["bitfinex","ETHUSD",1736685386922,0.19673981,3260.0,3259.4,5.14762]
["bitfinex","ETHUSD",1736685388821,0.19673981,3260.0,3259.6,2.14749]
["bitfinex","ETHUSD",1736685389818,0.19673981,3260.0,3259.4,3.597012]
["bitfinex","ETHUSD",1736685389819,0.19673981,3260.0,3259.4,2.1476]
["bitfinex","ETHUSD",1736685390026,0.7598,3259.9,3259.4,2.1476]
["bitfinex","ETHUSD",1736685390736,0.03834424,3260.2,3259.2,5.37]
["bitfinex","ETHUSD",1736685390737,0.7598,3259.7,3259.2,5.37]
["bitfinex","ETHUSD",1736685391014,0.7598,3260.6,3259.3,3.80058042]
["bitfinex","ETHUSD",1736685391215,0.19699835,3260.5,3259.9,0.0075]
["bitfinex","ETHUSD",1736685391444,0.7598,3260.8,3260.3,0.7699]
["bitfinex","ETHUSD",1736685391752,0.7598,3260.8,3260.6,2.14679]
["bitfinex","ETHUSD",1736685392175,0.7673,3261.4,3260.6,2.14679]
["bitfinex","ETHUSD",1736685392577,0.19145561,3261.3,3260.7,2.14676]
["bitfinex","ETHUSD",1736685392848,0.19145561,3261.3,3260.5,2.17753675]
["bitfinex","ETHUSD",1736685396582,0.19145561,3261.3,3260.7,2.14676]
["bitfinex","ETHUSD",1736685399898,0.19145561,3261.3,3260.4,2.17757569]
["bitfinex","ETHUSD",1736685400257,0.19145561,3261.3,3260.5,2.14688]
["bitfinex","ETHUSD",1736685400457,0.19145561,3261.3,3260.6,2.39525024]
["bitfinex","ETHUSD",1736685406483,0.19145561,3261.3,3261.0,2.14657]
["bitfinex","ETHUSD",1736685407985,0.19145561,3261.3,3260.8,2.14669]
["bitfinex","ETHUSD",1736685408602,0.8084,3261.2,3260.6,2.36456457]
["bitfinex","ETHUSD",1736685409197,0.8084,3261.0,3260.5,5.1469]
["bitfinex","ETHUSD",1736685409613,0.8084,3261.0,3260.6,2.14683]
["bitfinex","ETHUSD",1736685410011,0.8084,3261.0,3260.7,2.14677]
["bitfinex","ETHUSD",1736685410399,0.8159,3261.4,3260.7,2.14677]
["bitfinex","ETHUSD",1736685410733,0.23120202,3261.3,3260.7,2.14677]
["bitfinex","ETHUSD",1736685410897,0.19287005,3261.3,3260.7,2.14677]
["bitfinex","ETHUSD",1736685411096,0.23120201,3261.3,3260.7,2.14677]
["bitfinex","ETHUSD",1736685411497,0.23120201,3261.3,3260.5,5.9196]
["bitfinex","ETHUSD",1736685411726,0.8084,3261.2,3260.5,5.1469]
["bitfinex","ETHUSD",1736685412033,0.03833211,3261.1,3260.5,5.1469]
["bitfinex","ETHUSD",1736685412242,0.23120216,3261.1,3260.5,5.1469]
["bitfinex","ETHUSD",1736685413936,0.8084,3261.0,3260.5,5.1469]
["bitfinex","ETHUSD",1736685414236,1.00135162,3261.0,3260.6,1.05169]
["bitfinex","ETHUSD",1736685415435,1.00135162,3261.0,3260.6,3.19852]
["bitfinex","ETHUSD",1736685417239,1.00135162,3261.0,3260.6,2.14683]
["bitfinex","ETHUSD",1736685419821,1.00135162,3261.0,3260.5,3.0]
["bitfinex","ETHUSD",1736685420320,0.19293802,3260.9,3260.5,3.0]
["bitfinex","ETHUSD",1736685420754,0.8084,3261.0,3260.5,5.14688]
["bitfinex","ETHUSD",1736685421158,2.14615,3261.7,3260.6,0.8033665]
["bitfinex","ETHUSD",1736685421358,2.14615,3261.7,3260.8,2.14671]
["bitfinex","ETHUSD",1736685421359,0.19291762,3260.9,3260.8,2.14671]
["bitfinex","ETHUSD",1736685421522,0.8084,3261.5,3260.8,2.14671]
["bitfinex","ETHUSD",1736685421717,0.19286325,3260.9,3260.8,2.14671]
["bitfinex","ETHUSD",1736685422035,0.03833067,3261.4,3260.8,2.14671]
["bitfinex","ETHUSD",1736685422231,0.8084,3261.3,3260.6,2.14681]
["bitfinex","ETHUSD",1736685422465,0.03833254,3261.2,3260.6,2.14681]
["bitfinex","ETHUSD",1736685422822,0.8084,3261.3,3260.6,2.17747603]
["bitfinex","ETHUSD",1736685423255,0.19295164,3261.2,3260.6,2.17747603]
["bitfinex","ETHUSD",1736685423624,0.8084,3261.3,3260.6,2.17747603]
["bitfinex","ETHUSD",1736685423865,0.03833253,3261.2,3260.6,2.14681]
["bitfinex","ETHUSD",1736685424066,0.8084,3261.1,3260.6,2.14681]
["bitfinex","ETHUSD",1736685424553,1.00139922,3261.1,3260.6,2.14681]
["bitfinex","ETHUSD",1736685426337,0.03833252,3261.0,3260.5,3.0]
["bitfinex","ETHUSD",1736685426544,0.759,3260.9,3260.5,3.0]
["bitfinex","ETHUSD",1736685426769,0.95191085,3260.9,3260.5,3.0]
["bitfinex","ETHUSD",1736685428165,0.19291085,3260.9,3260.5,4.051692]
["bitfinex","ETHUSD",1736685428364,0.759,3261.8,3261.0,2.14656]
["bitfinex","ETHUSD",1736685429141,0.03832755,3261.7,3261.0,2.14656]
["bitfinex","ETHUSD",1736685430003,0.759,3261.6,3261.0,2.14656]
["bitfinex","ETHUSD",1736685430130,0.03832754,3261.5,3261.0,2.14656]
["bitfinex","ETHUSD",1736685430886,0.03832754,3261.5,3260.8,2.14669]
["bitfinex","ETHUSD",1736685431083,0.759,3261.4,3260.5,3.0]
["bitfinex","ETHUSD",1736685431265,0.759,3261.2,3260.6,2.14683]
["bitfinex","ETHUSD",1736685432171,0.759,3261.2,3260.5,3.0]
["bitfinex","ETHUSD",1736685432371,0.759,3261.0,3260.5,3.0]
["bitfinex","ETHUSD",1736685432747,0.759,3261.0,3260.5,5.14688]
["bitfinex","ETHUSD",1736685434833,0.759,3261.0,3260.5,2.14688]
["bitfinex","ETHUSD",1736685435236,0.19283606,3260.9,3260.5,2.14688]
["bitfinex","ETHUSD",1736685435437,0.759,3261.0,3260.3,2.147]
["bitfinex","ETHUSD",1736685435840,0.23116943,3260.9,3260.2,3.0]
["bitfinex","ETHUSD",1736685436186,0.759,3260.8,3260.2,2.1471]
["bitfinex","ETHUSD",1736685436380,0.759,3260.8,3260.2,0.03066952]
["bitfinex","ETHUSD",1736685436579,0.18785695,3260.7,3260.3,2.14702]
["bitfinex","ETHUSD",1736685436939,0.759,3260.8,3260.3,2.14702]
["bitfinex","ETHUSD",1736685437285,0.759,3260.5,3259.7,0.7959]
["bitfinex","ETHUSD",1736685437463,0.03834123,3260.4,3259.6,2.15495]
["bitfinex","ETHUSD",1736685437867,0.759,3260.3,3259.6,2.15495]
["bitfinex","ETHUSD",1736685438268,0.759,3260.3,3259.6,3.0]
["bitfinex","ETHUSD",1736685438269,0.94657819,3260.3,3259.6,3.0]
["bitfinex","ETHUSD",1736685438667,0.03834164,3260.2,3259.6,2.14749]
["bitfinex","ETHUSD",1736685438976,0.759,3260.1,3259.6,5.14749]
["bitfinex","ETHUSD",1736685439168,0.94641499,3260.1,3259.6,5.14749]
["bitfinex","ETHUSD",1736685442368,0.94641499,3260.1,3259.6,3.0]
["bitfinex","ETHUSD",1736685442967,0.94641499,3260.1,3258.6,14.17]
["bitfinex","ETHUSD",1736685442968,0.0075,3259.9,3258.6,14.17]
["bitfinex","ETHUSD",1736685443159,0.759,3259.8,3259.0,2.14784]
["bitfinex","ETHUSD",1736685443360,0.759,3259.8,3259.1,2.94371]
["bitfinex","ETHUSD",1736685443571,0.759,3259.8,3259.2,0.03067872]
["bitfinex","ETHUSD",1736685444246,0.759,3259.8,3259.3,2.14769]
["bitfinex","ETHUSD",1736685444443,0.18715654,3259.7,3259.3,2.14769]
["bitfinex","ETHUSD",1736685444790,0.759,3259.8,3259.3,2.44511687]
["bitfinex","ETHUSD",1736685445148,0.18715654,3259.7,3259.4,0.03067832]
["bitfinex","ETHUSD",1736685445350,0.759,3259.8,3259.4,0.03067832]
["bitfinex","ETHUSD",1736685445550,0.18705451,3259.6,3259.3,2.44511687]
["bitfinex","ETHUSD",1736685445766,0.759,3259.8,3259.3,2.44511687]
["bitfinex","ETHUSD",1736685445981,0.18705451,3259.5,3259.3,2.44511687]
["bitfinex","ETHUSD",1736685446187,0.759,3259.8,3259.3,2.44511687]
["bitfinex","ETHUSD",1736685446550,0.18705451,3259.7,3259.4,2.1782972]
["bitfinex","ETHUSD",1736685446752,5.31,3261.1,3259.5,0.8408]
["bitfinex","ETHUSD",1736685447054,0.7618,3260.8,3259.9,2.14725]
["bitfinex","ETHUSD",1736685447257,0.03833898,3260.7,3259.9,2.14725]
["bitfinex","ETHUSD",1736685447472,0.7618,3260.7,3259.9,2.14725]
["bitfinex","ETHUSD",1736685447820,0.7618,3260.7,3260.0,0.03067118]
["bitfinex","ETHUSD",1736685447974,0.7618,3260.7,3260.1,5.14714]
["bitfinex","ETHUSD",1736685448154,0.7618,3260.7,3260.2,0.03066984]
["bitfinex","ETHUSD",1736685449988,0.7618,3260.7,3260.1,5.14714]
["bitfinex","ETHUSD",1736685450189,0.7618,3260.7,3260.1,3.0]
["bitfinex","ETHUSD",1736685450498,0.7618,3260.5,3259.7,3.0]
["bitfinex","ETHUSD",1736685450790,0.03834157,3260.4,3259.7,3.0]
["bitfinex","ETHUSD",1736685450987,0.7618,3260.5,3259.9,0.0075]
["bitfinex","ETHUSD",1736685451150,0.7618,3261.0,3260.2,2.1471]
["bitfinex","ETHUSD",1736685451356,0.7618,3261.0,3260.3,0.03066868]
["bitfinex","ETHUSD",1736685452894,0.03833587,3260.9,3260.2,2.1471]
["bitfinex","ETHUSD",1736685454214,0.7618,3261.0,3260.3,0.03066891]
["bitfinex","ETHUSD",1736685454422,0.7618,3261.0,3260.0,3.03066887]
["bitfinex","ETHUSD",1736685454714,0.7618,3261.0,3260.2,5.14706]
["bitfinex","ETHUSD",1736685454916,0.7618,3261.0,3260.3,0.03066883]
["bitfinex","ETHUSD",1736685456021,0.03833555,3260.9,3260.2,5.14706]
["bitfinex","ETHUSD",1736685456831,0.7618,3261.0,3260.3,0.03066842]
["bitfinex","ETHUSD",1736685457118,0.18734022,3260.9,3260.3,2.17770843]
["bitfinex","ETHUSD",1736685457276,0.18734022,3260.9,3260.4,3.0]
["bitfinex","ETHUSD",1736685459100,0.18734022,3260.9,3260.3,0.57586815]
["bitfinex","ETHUSD",1736685459615,0.18734022,3260.9,3260.4,2.14697]
["bitfinex","ETHUSD",1736685460429,0.18734022,3260.9,3260.5,2.17754841]
["bitfinex","ETHUSD",1736685460795,0.7618,3261.0,3260.5,2.17754841]
["bitfinex","ETHUSD",1736685461129,0.1876666,3260.9,3260.6,0.51775484]
["bitfinex","ETHUSD",1736685461306,0.7618,3261.0,3260.6,0.51775484]
["bitfinex","ETHUSD",1736685461502,0.1876666,3260.8,3260.6,0.51775484]
["bitfinex","ETHUSD",1736685461706,0.7618,3261.0,3260.6,0.51775484]
["bitfinex","ETHUSD",1736685461909,0.1876666,3260.7,3260.6,0.51775484]
["bitfinex","ETHUSD",1736685462110,0.7618,3261.0,3260.6,0.51775484]
["bitfinex","ETHUSD",1736685462319,0.1876666,3260.7,3260.6,0.51775484]
["bitfinex","ETHUSD",1736685462524,0.7618,3261.0,3260.6,0.51775484]
["bitfinex","ETHUSD",1736685462724,0.1876666,3260.9,3260.5,2.14688]
["bitfinex","ETHUSD",1736685463234,0.7618,3261.0,3260.5,2.14688]
["bitfinex","ETHUSD",1736685463436,0.7618,3261.0,3260.5,2.17754553]
["bitfinex","ETHUSD",1736685463607,0.18775498,3260.9,3260.5,2.17754553]
["bitfinex","ETHUSD",1736685464004,0.7618,3261.0,3260.5,2.17754553]
["bitfinex","ETHUSD",1736685464237,0.7618,3261.0,3260.5,2.14688]
["bitfinex","ETHUSD",1736685464537,0.18775498,3260.9,3260.4,3.0]
["bitfinex","ETHUSD",1736685464924,0.7968,3260.8,3260.4,3.0]
["bitfinex","ETHUSD",1736685466805,0.7968,3260.8,3260.3,0.57586815]
["bitfinex","ETHUSD",1736685466991,0.7968,3260.8,3260.4,2.14696]
["bitfinex","ETHUSD",1736685467391,0.7968,3260.8,3260.3,0.57586815]
["bitfinex","ETHUSD",1736685467629,0.7968,3260.8,3260.4,3.0]
["bitfinex","ETHUSD",1736685467630,0.18770739,3260.7,3260.4,3.0]
["bitfinex","ETHUSD",1736685467833,0.18770739,3260.7,3260.1,6.51413309]
["bitfinex","ETHUSD",1736685468033,0.7968,3260.8,3260.1,5.72813309]
["bitfinex","ETHUSD",1736685468191,0.7968,3260.8,3260.1,5.14716]
["bitfinex","ETHUSD",1736685472222,0.7968,3260.8,3260.1,3.0]
["bitfinex","ETHUSD",1736685472443,0.7968,3260.8,3260.2,2.1471]
["bitfinex","ETHUSD",1736685472641,0.18758165,3260.7,3260.2,2.1471]
["bitfinex","ETHUSD",1736685472918,0.7968,3260.8,3260.2,2.1471]
["bitfinex","ETHUSD",1736685473122,0.18739808,3260.7,3260.2,3.19881]
["bitfinex","ETHUSD",1736685473340,0.7968,3260.8,3260.3,0.03066846]
["bitfinex","ETHUSD",1736685473502,0.18739808,3260.6,3260.3,2.14703]
["bitfinex","ETHUSD",1736685473838,0.7968,3260.8,3260.3,2.14703]
["bitfinex","ETHUSD",1736685474038,0.7968,3260.8,3260.2,1.05171]
["bitfinex","ETHUSD",1736685474240,0.18739808,3260.7,3260.2,1.05171]
["bitfinex","ETHUSD",1736685474536,0.7968,3260.8,3260.2,1.05171]
["bitfinex","ETHUSD",1736685474735,0.7968,3260.8,3260.1,5.14715]
["bitfinex","ETHUSD",1736685475511,0.7968,3260.8,3260.1,3.0]
["bitfinex","ETHUSD",1736685475725,0.18749327,3260.7,3260.1,3.0]
["bitfinex","ETHUSD",1736685475942,0.8206,3260.6,3260.1,3.0]
["bitfinex","ETHUSD",1736685486785,0.82173736,3260.5,3260.1,3.0]
["bitfinex","ETHUSD",1736685486980,0.7834,3260.3,3260.0,5.37]
["bitfinex","ETHUSD",1736685487261,0.03834087,3260.2,3259.4,5.37]
["bitfinex","ETHUSD",1736685487433,0.7834,3260.1,3259.4,5.37]
["bitfinex","ETHUSD",1736685487632,0.7834,3259.9,3259.5,3.0]
["bitfinex","ETHUSD",1736685488242,0.03834491,3259.8,3259.2,3.0]
["bitfinex","ETHUSD",1736685488447,0.03834491,3259.8,3259.1,2.14781]
["bitfinex","ETHUSD",1736685488448,0.7834,3259.7,3259.1,2.14781]
["bitfinex","ETHUSD",1736685488616,0.7834,3259.7,3259.0,3.0075]
["bitfinex","ETHUSD",1736685488817,0.7834,3259.7,3259.0,5.80931947]
["bitfinex","ETHUSD",1736685491456,0.7834,3259.5,3259.0,5.15539]
["bitfinex","ETHUSD",1736685492065,0.18694929,3259.4,3259.0,5.15539]
["bitfinex","ETHUSD",1736685493164,0.18694929,3259.4,3259.1,2.14783]
["bitfinex","ETHUSD",1736685493364,0.7834,3259.5,3259.1,2.14783]
["bitfinex","ETHUSD",1736685493565,0.18694929,3259.3,3259.1,2.14783]
["bitfinex","ETHUSD",1736685493855,0.7834,3259.5,3259.2,3.0]
["bitfinex","ETHUSD",1736685494268,0.18694929,3259.4,3259.2,3.0]
["bitfinex","ETHUSD",1736685494425,0.18694929,3259.4,3259.2,3.0306793]
["bitfinex","ETHUSD",1736685494657,0.18694929,3259.4,3259.2,3.0]
["bitfinex","ETHUSD",1736685496362,0.18694929,3259.4,3259.2,3.03067918]
["bitfinex","ETHUSD",1736685496533,0.18694929,3259.4,3259.2,3.60683825]
["bitfinex","ETHUSD",1736685496739,0.18694929,3259.4,3259.2,3.57615907]
["bitfinex","ETHUSD",1736685499046,0.18694929,3259.4,3259.2,3.60683832]
["bitfinex","ETHUSD",1736685499252,0.18694929,3259.4,3259.1,2.14783]
["bitfinex","ETHUSD",1736685500967,0.18694929,3259.4,3258.7,7.51804]
["bitfinex","ETHUSD",1736685501266,0.0075,3260.2,3258.7,7.51804]
["bitfinex","ETHUSD",1736685501267,0.7834,3259.3,3258.8,3.0]
["bitfinex","ETHUSD",1736685501628,0.18620113,3259.2,3258.8,3.0]
["bitfinex","ETHUSD",1736685501961,0.7834,3259.3,3258.8,3.0]
["bitfinex","ETHUSD",1736685502139,0.18620113,3259.1,3258.8,4.051804]
["bitfinex","ETHUSD",1736685502335,0.7834,3259.3,3258.9,0.03068149]
["bitfinex","ETHUSD",1736685502554,0.7834,3260.0,3259.0,2.14785]
["bitfinex","ETHUSD",1736685502754,0.7834,3260.0,3259.1,0.03067939]
["bitfinex","ETHUSD",1736685502755,0.18607187,3259.2,3259.1,0.03067939]
["bitfinex","ETHUSD",1736685502953,0.7834,3260.0,3259.1,0.03817939]
["bitfinex","ETHUSD",1736685503161,0.185929,3259.2,3259.1,0.03817939]
["bitfinex","ETHUSD",1736685503353,0.7834,3260.0,3259.3,2.14764]
["bitfinex","ETHUSD",1736685503548,0.7834,3260.0,3259.3,2.17831779]
["bitfinex","ETHUSD",1736685503949,0.7834,3260.0,3259.5,5.14751]
["bitfinex","ETHUSD",1736685504542,2.15423,3260.8,3259.5,5.14751]
["bitfinex","ETHUSD",1736685504543,0.7834,3260.5,3259.6,0.03067467]
["bitfinex","ETHUSD",1736685504863,0.7834,3260.5,3259.7,2.14738]
["bitfinex","ETHUSD",1736685505064,0.7834,3260.5,3259.8,3.03067328]
["bitfinex","ETHUSD",1736685505264,0.7834,3260.5,3259.8,2.17803328]
["bitfinex","ETHUSD",1736685505468,0.7834,3260.5,3259.8,0.03067328]
["bitfinex","ETHUSD",1736685505669,0.7834,3260.5,3260.1,2.14716]
["bitfinex","ETHUSD",1736685505826,0.8318,3260.8,3260.2,2.17775898]
["bitfinex","ETHUSD",1736685506459,0.8318,3260.8,3260.2,0.03066898]
["bitfinex","ETHUSD",1736685506774,0.8318,3260.8,3260.3,2.14703]
["bitfinex","ETHUSD",1736685506969,0.8318,3260.8,3260.3,2.1776985]
["bitfinex","ETHUSD",1736685507770,0.8318,3261.1,3260.5,0.7921]
["bitfinex","ETHUSD",1736685508067,0.8318,3261.1,3260.6,0.03066558]
["bitfinex","ETHUSD",1736685508675,0.8318,3261.1,3260.5,3.0]
["bitfinex","ETHUSD",1736685508871,0.8318,3261.1,3260.3,0.0075]
["bitfinex","ETHUSD",1736685509043,1.1334562,3261.1,3260.2,3.2422569]
["bitfinex","ETHUSD",1736685509250,0.038332,3261.0,3260.2,2.93919]
["bitfinex","ETHUSD",1736685509633,0.8318,3260.9,3260.0,2.15471]
["bitfinex","ETHUSD",1736685510076,0.8318,3260.7,3259.8,5.14737]
["bitfinex","ETHUSD",1736685510281,0.03833858,3260.6,3259.8,5.14737]
["bitfinex","ETHUSD",1736685510591,0.18746606,3260.5,3259.8,5.14737]
["bitfinex","ETHUSD",1736685510753,0.8318,3260.4,3259.8,3.0]
["bitfinex","ETHUSD",1736685511136,0.18746606,3260.3,3259.8,3.0]
["bitfinex","ETHUSD",1736685511337,0.8318,3260.4,3259.8,3.0]
["bitfinex","ETHUSD",1736685511537,1.13349786,3260.4,3259.8,3.0]
["bitfinex","ETHUSD",1736685511838,1.13349786,3260.4,3259.8,3.03067293]
["bitfinex","ETHUSD",1736685511839,0.18734368,3260.3,3259.8,3.03067293]
["bitfinex","ETHUSD",1736685512062,0.18734368,3260.3,3259.8,3.03067331]
["bitfinex","ETHUSD",1736685512269,0.8318,3260.4,3259.8,3.03067331]
["bitfinex","ETHUSD",1736685512663,0.8318,3260.4,3259.8,0.03067331]
["bitfinex","ETHUSD",1736685512865,0.18737088,3260.3,3259.8,0.03067331]
["bitfinex","ETHUSD",1736685513041,0.18737088,3260.3,3259.5,2.15504]
["bitfinex","ETHUSD",1736685513237,0.22571253,3260.3,3259.5,2.15504]
["bitfinex","ETHUSD",1736685513539,0.18737088,3260.3,3259.5,2.14754]
["bitfinex","ETHUSD",1736685513740,0.03834193,3260.2,3259.4,3.61215522]
["bitfinex","ETHUSD",1736685513944,0.8318,3260.1,3259.3,2.14767]
["bitfinex","ETHUSD",1736685514185,0.22557371,3260.0,3259.3,2.14767]
["bitfinex","ETHUSD",1736685514765,0.22557371,3260.0,3259.2,3.0]
["bitfinex","ETHUSD",1736685515287,0.22557371,3260.0,3259.2,5.14774]
["bitfinex","ETHUSD",1736685516373,0.8318,3259.9,3259.2,3.0]
["bitfinex","ETHUSD",1736685516577,1.01836162,3259.9,3259.2,3.0]
["bitfinex","ETHUSD",1736685521485,1.01836162,3259.9,3259.3,0.03067694]
["bitfinex","ETHUSD",1736685521785,1.01836162,3259.9,3259.2,5.14775]
["bitfinex","ETHUSD",1736685533869,0.03834626,3259.8,3259.0,2.14784]
["bitfinex","ETHUSD",1736685534197,0.801,3259.7,3258.9,0.625096]
["bitfinex","ETHUSD",1736685534363,0.801,3259.5,3258.9,3.625096]
["bitfinex","ETHUSD",1736685534558,0.801,3259.5,3258.9,2.773056]
["bitfinex","ETHUSD",1736685534759,0.18624195,3259.4,3258.9,2.773056]
["bitfinex","ETHUSD",1736685535059,0.801,3259.5,3258.9,2.773056]
["bitfinex","ETHUSD",1736685535595,0.18624195,3259.4,3258.9,2.773056]
["bitfinex","ETHUSD",1736685535798,0.801,3259.5,3258.9,2.773056]
["bitfinex","ETHUSD",1736685536003,0.18624195,3259.4,3258.9,2.773056]
["bitfinex","ETHUSD",1736685536207,0.801,3259.5,3258.9,2.773056]
["bitfinex","ETHUSD",1736685536406,0.18624195,3259.4,3258.9,2.773056]
["bitfinex","ETHUSD",1736685536586,0.801,3259.5,3258.9,2.773056]
["bitfinex","ETHUSD",1736685536784,0.18624195,3259.4,3258.9,2.773056]
["bitfinex","ETHUSD",1736685536985,0.801,3259.5,3258.9,2.773056]
["bitfinex","ETHUSD",1736685537313,0.18624195,3259.4,3258.9,2.773056]
["bitfinex","ETHUSD",1736685537467,0.18624195,3259.4,3258.9,0.625096]
["bitfinex","ETHUSD",1736685537672,0.801,3259.5,3259.0,5.14789]
["bitfinex","ETHUSD",1736685537872,0.801,3259.5,3259.0,2.14789]
["bitfinex","ETHUSD",1736685538411,0.18611948,3259.4,3259.0,2.14789]
["bitfinex","ETHUSD",1736685538614,0.801,3259.5,3259.0,2.14789]
["bitfinex","ETHUSD",1736685538777,0.18611948,3259.4,3259.0,2.14789]
["bitfinex","ETHUSD",1736685538978,0.801,3259.5,3259.0,2.14789]
["bitfinex","ETHUSD",1736685539191,0.18611948,3259.4,3259.0,2.14789]
["bitfinex","ETHUSD",1736685539397,0.801,3259.5,3259.1,0.03067977]
["bitfinex","ETHUSD",1736685539595,0.18611948,3259.4,3259.0,2.14789]
["bitfinex","ETHUSD",1736685539922,0.801,3259.5,3259.0,2.14789]
["bitfinex","ETHUSD",1736685540511,0.801,3259.5,3259.1,0.03067967]
["bitfinex","ETHUSD",1736685540711,0.801,3259.5,3259.1,2.17848967]
["bitfinex","ETHUSD",1736685541177,0.801,3259.5,3259.1,0.03067967]
["bitfinex","ETHUSD",1736685541520,0.801,3259.5,3259.2,2.14776]
["bitfinex","ETHUSD",1736685543880,0.801,3259.5,3259.0,0.8243]
["bitfinex","ETHUSD",1736685544195,0.801,3259.5,3259.0,2.97214]
["bitfinex","ETHUSD",1736685545905,0.801,3259.5,3259.0,0.8243]
["bitfinex","ETHUSD",1736685546107,0.801,3259.5,3259.1,2.14782]
["bitfinex","ETHUSD",1736685548020,0.801,3259.5,3259.0,0.8243]
["bitfinex","ETHUSD",1736685548021,0.801,3259.5,3259.0,3.0]
["bitfinex","ETHUSD",1736685549293,0.801,3259.5,3258.9,0.625096]
["bitfinex","ETHUSD",1736685549580,0.801,3259.5,3258.9,2.773046]
["bitfinex","ETHUSD",1736685549794,0.18607868,3259.4,3259.0,3.0]
["bitfinex","ETHUSD",1736685550021,0.801,3259.5,3259.0,3.0]
["bitfinex","ETHUSD",1736685550686,0.801,3259.5,3258.9,2.14795]
["bitfinex","ETHUSD",1736685550886,0.801,3259.5,3258.9,2.17863145]
["bitfinex","ETHUSD",1736685551087,0.83935181,3259.5,3258.9,2.14795]
["bitfinex","ETHUSD",1736685551923,0.18607868,3259.4,3258.9,2.14795]
["bitfinex","ETHUSD",1736685552285,0.18607868,3259.4,3258.8,3.62828575]
["bitfinex","ETHUSD",1736685552486,0.18607868,3259.4,3259.0,2.14789]
["bitfinex","ETHUSD",1736685552697,0.18607868,3259.4,3258.8,3.62828575]
["bitfinex","ETHUSD",1736685552887,0.8056,3259.3,3258.8,5.77629575]
["bitfinex","ETHUSD",1736685553510,0.8056,3259.3,3258.8,5.14801]
["bitfinex","ETHUSD",1736685556524,0.7702,3259.1,3258.5,2.1482]
["bitfinex","ETHUSD",1736685556827,0.18560241,3259.0,3258.5,2.1482]
["bitfinex","ETHUSD",1736685557229,0.18560241,3259.0,3258.5,2.75649724]
["bitfinex","ETHUSD",1736685557403,0.7702,3259.1,3258.6,3.0]
["bitfinex","ETHUSD",1736685559643,0.7702,3259.1,3258.9,2.14796]
["bitfinex","ETHUSD",1736685559839,0.7702,3259.5,3258.9,2.17864175]
["bitfinex","ETHUSD",1736685560038,0.18542547,3259.4,3258.9,2.17864175]
["bitfinex","ETHUSD",1736685560205,0.7702,3259.5,3258.9,2.17864175]
["bitfinex","ETHUSD",1736685560406,0.18524854,3259.4,3258.9,2.17864175]
["bitfinex","ETHUSD",1736685564010,0.18524854,3259.4,3258.9,0.03068175]
["bitfinex","ETHUSD",1736685564241,0.18524854,3259.4,3258.7,5.89846]
["bitfinex","ETHUSD",1736685564442,0.18524854,3259.4,3258.8,1.18441097]
["bitfinex","ETHUSD",1736685564841,0.7662,3259.3,3258.7,5.14806]
["bitfinex","ETHUSD",1736685565045,0.80455189,3259.3,3258.7,3.0]
["bitfinex","ETHUSD",1736685565215,2.14777,3259.2,3258.6,5.37]
["bitfinex","ETHUSD",1736685565419,0.9898543,3259.1,3258.6,5.37]
["bitfinex","ETHUSD",1736685566019,0.8234,3259.0,3258.7,3.0]
["bitfinex","ETHUSD",1736685566220,0.22368834,3258.9,3258.1,5.16098]
["bitfinex","ETHUSD",1736685566460,0.03835813,3258.9,3258.1,5.77039657]
["bitfinex","ETHUSD",1736685567038,0.03835813,3258.9,3258.1,3.62191657]
["bitfinex","ETHUSD",1736685567250,0.1853234,3258.8,3258.2,2.14841]
["bitfinex","ETHUSD",1736685567452,0.03835813,3258.9,3258.2,2.14841]
["bitfinex","ETHUSD",1736685568829,0.1853234,3258.8,3258.2,2.14841]
["bitfinex","ETHUSD",1736685572870,0.1853234,3258.8,3258.3,3.0]
["bitfinex","ETHUSD",1736685574178,0.1853234,3258.8,3258.4,0.03068653]
["bitfinex","ETHUSD",1736685574670,0.1853234,3258.7,3258.4,0.03068653]
["bitfinex","ETHUSD",1736685574870,0.8234,3259.0,3258.4,0.03068653]
["bitfinex","ETHUSD",1736685575076,0.1853234,3258.6,3258.4,0.03068653]
["bitfinex","ETHUSD",1736685575376,0.8234,3259.0,3258.4,0.43662245]
["bitfinex","ETHUSD",1736685575573,0.8234,3259.0,3258.4,0.03068653]
["bitfinex","ETHUSD",1736685575773,0.1853234,3258.9,3258.4,0.03068653]
["bitfinex","ETHUSD",1736685575964,0.1853234,3258.9,3258.3,2.14834]
["bitfinex","ETHUSD",1736685576351,0.22368157,3258.9,3258.3,2.14834]
["bitfinex","ETHUSD",1736685576550,0.1853234,3258.9,3258.3,2.14834]
["bitfinex","ETHUSD",1736685577776,0.1853234,3258.9,3258.2,0.7663]
["bitfinex","ETHUSD",1736685577938,0.1853234,3258.9,3258.2,2.91471]
["bitfinex","ETHUSD",1736685578475,0.1853234,3258.9,3258.2,2.14841]
["bitfinex","ETHUSD",1736685578690,0.86175817,3259.0,3258.2,2.14841]
["bitfinex","ETHUSD",1736685578898,0.18491505,3258.8,3258.2,2.14841]
["bitfinex","ETHUSD",1736685579048,0.8234,3258.9,3258.2,2.14841]
["bitfinex","ETHUSD",1736685579245,0.18491505,3258.7,3258.2,2.14841]
["bitfinex","ETHUSD",1736685579449,0.86175835,3258.9,3258.2,2.14841]
["bitfinex","ETHUSD",1736685579651,0.18491505,3258.6,3258.2,2.14841]
["bitfinex","ETHUSD",1736685579988,0.86175835,3258.9,3258.2,2.14841]
["bitfinex","ETHUSD",1736685580290,0.18491505,3258.8,3258.2,2.14841]
["bitfinex","ETHUSD",1736685580909,0.18491505,3258.8,3258.3,0.03068663]
["bitfinex","ETHUSD",1736685581113,0.18491505,3258.8,3258.2,3.33907266]
["bitfinex","ETHUSD",1736685582666,0.18491505,3258.8,3258.3,0.03068664]
["bitfinex","ETHUSD",1736685583306,0.18491505,3258.8,3258.2,3.33907266]
["bitfinex","ETHUSD",1736685583979,0.18491505,3258.8,3258.3,3.03068664]
["bitfinex","ETHUSD",1736685584606,0.18491505,3258.8,3258.3,3.0]
["bitfinex","ETHUSD",1736685585870,0.18491505,3258.8,3258.2,5.14841]
["bitfinex","ETHUSD",1736685586071,0.8234,3258.9,3258.2,2.14841]
["bitfinex","ETHUSD",1736685586271,1.12435883,3258.9,3258.2,2.14841]
["bitfinex","ETHUSD",1736685587207,0.8234,3258.9,3258.3,0.03068664]
["bitfinex","ETHUSD",1736685587573,0.18484695,3258.8,3258.3,0.03068665]
["bitfinex","ETHUSD",1736685587896,0.18484695,3258.8,3258.2,2.14841]
["bitfinex","ETHUSD",1736685588097,0.8234,3258.9,3258.2,2.14841]
["bitfinex","ETHUSD",1736685588408,0.8234,3258.9,3258.1,3.0125]
["bitfinex","ETHUSD",1736685588616,0.8234,3258.9,3258.3,2.14835]
["bitfinex","ETHUSD",1736685588790,0.8234,3258.9,3258.4,0.03068665]
["bitfinex","ETHUSD",1736685589120,0.18477208,3258.8,3258.4,0.03068665]
["bitfinex","ETHUSD",1736685590926,0.18477208,3258.8,3258.3,2.14835]
["bitfinex","ETHUSD",1736685593724,0.18477208,3258.8,3258.4,0.03068665]
["bitfinex","ETHUSD",1736685593924,0.18477208,3258.8,3258.5,2.1482]
["bitfinex","ETHUSD",1736685594319,0.8005,3259.2,3258.5,2.1482]
["bitfinex","ETHUSD",1736685594686,0.18484015,3259.1,3258.5,2.1482]
["bitfinex","ETHUSD",1736685594886,0.18484015,3259.1,3258.7,0.0075]
["bitfinex","ETHUSD",1736685595089,0.18484015,3259.1,3258.9,2.1479]
["bitfinex","ETHUSD",1736685595456,0.8005,3259.5,3258.9,2.47238166]
["bitfinex","ETHUSD",1736685595589,0.8005,3259.5,3258.9,2.17858166]
["bitfinex","ETHUSD",1736685595792,0.18492185,3259.4,3258.9,2.17858166]
["bitfinex","ETHUSD",1736685597390,0.18492185,3259.4,3259.1,2.14777]
["bitfinex","ETHUSD",1736685597696,0.8005,3259.7,3259.2,2.17843782]
["bitfinex","ETHUSD",1736685598488,0.8005,3259.7,3259.1,3.0075]
["bitfinex","ETHUSD",1736685600459,0.8005,3259.7,3259.2,0.0306777]
["bitfinex","ETHUSD",1736685600655,0.8005,3259.7,3259.1,0.0075]
["bitfinex","ETHUSD",1736685600834,0.8005,3259.7,3259.3,5.14769]
["bitfinex","ETHUSD",1736685601041,0.8005,3259.7,3259.3,5.17836771]
["bitfinex","ETHUSD",1736685601387,0.8005,3259.7,3259.3,3.03067771]
["bitfinex","ETHUSD",1736685602664,0.8005,3259.7,3259.3,3.0]
["bitfinex","ETHUSD",1736685605065,0.03834981,3259.6,3259.0,5.37]
["bitfinex","ETHUSD",1736685605369,0.8005,3259.5,3259.1,3.0]
["bitfinex","ETHUSD",1736685605868,0.18585415,3259.4,3259.1,3.0]
["bitfinex","ETHUSD",1736685606446,0.8151,3259.3,3259.1,3.0]
["bitfinex","ETHUSD",1736685608357,0.8151,3259.3,3258.7,5.14809]
["bitfinex","ETHUSD",1736685608675,0.8151,3259.3,3258.7,4.11446958]
["bitfinex","ETHUSD",1736685610578,0.8151,3259.3,3258.7,3.0]
["bitfinex","ETHUSD",1736685611082,0.03835323,3259.2,3258.7,3.0]
["bitfinex","ETHUSD",1736685611294,0.8151,3259.3,3258.7,3.0]
["bitfinex","ETHUSD",1736685611473,0.8151,3259.3,3258.7,3.03068372]
["bitfinex","ETHUSD",1736685611669,0.8151,3259.3,3258.8,3.8103]
["bitfinex","ETHUSD",1736685611875,0.0075,3259.9,3259.0,5.14787]
["bitfinex","ETHUSD",1736685611876,0.8151,3259.8,3259.0,5.14787]
["bitfinex","ETHUSD",1736685612083,0.8151,3259.8,3259.1,0.03067933]
["bitfinex","ETHUSD",1736685612263,0.18554795,3259.7,3259.1,0.03067933]
["bitfinex","ETHUSD",1736685612864,0.22389788,3259.7,3259.0,2.14787]
["bitfinex","ETHUSD",1736685616027,0.8151,3259.6,3259.0,2.14787]
["bitfinex","ETHUSD",1736685616523,0.18554795,3259.5,3259.1,0.03067993]
["bitfinex","ETHUSD",1736685616930,0.18554795,3259.5,3259.0,2.443687]
["bitfinex","ETHUSD",1736685617228,0.18554795,3259.5,3259.2,2.14776]
["bitfinex","ETHUSD",1736685617726,0.18558199,3259.4,3259.2,2.14776]
["bitfinex","ETHUSD",1736685618026,0.8151,3259.6,3259.2,2.14776]
["bitfinex","ETHUSD",1736685618204,0.8151,3259.6,3259.3,0.214776]
["bitfinex","ETHUSD",1736685618400,0.8151,3259.6,3259.2,2.14776]
["bitfinex","ETHUSD",1736685618606,0.8151,3259.6,3259.0,0.295817]
["bitfinex","ETHUSD",1736685618927,0.8151,3259.6,3259.1,0.03067993]
["bitfinex","ETHUSD",1736685619231,0.8151,3259.6,3258.9,0.03817993]
["bitfinex","ETHUSD",1736685619691,0.8151,3259.6,3259.0,2.14789]
["bitfinex","ETHUSD",1736685620394,0.8151,3259.6,3259.1,0.03067993]
["bitfinex","ETHUSD",1736685622750,0.03834994,3259.5,3258.9,3.0]
["bitfinex","ETHUSD",1736685623049,1.00070922,3259.4,3258.8,2.148]
["bitfinex","ETHUSD",1736685623254,0.03835194,3259.3,3258.7,3.0]
["bitfinex","ETHUSD",1736685623422,1.00070922,3259.4,3258.7,3.0]
["bitfinex","ETHUSD",1736685623626,0.8151,3259.4,3258.7,3.03068322]
["bitfinex","ETHUSD",1736685623927,0.18575892,3259.3,3258.7,3.03068322]
["bitfinex","ETHUSD",1736685624328,0.22411295,3259.3,3258.7,3.0]
["bitfinex","ETHUSD",1736685625050,0.8151,3259.2,3258.7,3.0]
["bitfinex","ETHUSD",1736685626317,0.8151,3259.2,3258.7,0.03068322]
["bitfinex","ETHUSD",1736685626831,0.8151,3259.2,3258.7,2.17876322]
["bitfinex","ETHUSD",1736685627236,0.8151,3259.2,3258.7,2.75899703]
["bitfinex","ETHUSD",1736685628253,0.8059,3259.8,3258.8,0.0075]
["bitfinex","ETHUSD",1736685628414,0.8059,3259.6,3259.0,2.14789]
["bitfinex","ETHUSD",1736685630571,0.8059,3259.6,3259.0,2.17857038]
["bitfinex","ETHUSD",1736685630757,0.8059,3259.6,3258.8,2.15551]
["bitfinex","ETHUSD",1736685630929,0.18548673,3259.5,3258.9,2.14794]
["bitfinex","ETHUSD",1736685637919,0.18548673,3259.5,3259.0,0.03068038]
["bitfinex","ETHUSD",1736685638215,0.18548673,3259.5,3259.0,2.17856039]
["bitfinex","ETHUSD",1736685638882,0.18548673,3259.5,3258.8,5.1555]
["bitfinex","ETHUSD",1736685639079,0.8059,3259.6,3258.8,5.1555]
["bitfinex","ETHUSD",1736685639314,1.02587188,3259.5,3258.8,3.0]
["bitfinex","ETHUSD",1736685639491,0.84424991,3259.4,3258.8,3.0]
["bitfinex","ETHUSD",1736685639902,1.02601477,3259.3,3258.8,3.0]
["bitfinex","ETHUSD",1736685640212,0.8059,3259.2,3258.8,3.0]
["bitfinex","ETHUSD",1736685640794,0.22011477,3259.1,3258.8,3.0]
["bitfinex","ETHUSD",1736685641388,0.22011477,3259.1,3258.9,0.03068322]
["bitfinex","ETHUSD",1736685641782,0.8059,3259.2,3258.9,0.03068322]
["bitfinex","ETHUSD",1736685642416,0.8059,3259.2,3258.8,5.985]
["bitfinex","ETHUSD",1736685642622,0.8059,3259.2,3258.8,5.148]
["bitfinex","ETHUSD",1736685647699,0.8059,3259.2,3258.8,3.0]
["bitfinex","ETHUSD",1736685647999,0.7679,3259.6,3258.9,5.17864183]
["bitfinex","ETHUSD",1736685648337,0.21993105,3259.5,3258.9,5.17864183]
["bitfinex","ETHUSD",1736685649430,0.21993105,3259.5,3259.0,5.14789]
["bitfinex","ETHUSD",1736685649632,0.21993105,3259.5,3259.1,0.03067992]
["bitfinex","ETHUSD",1736685651443,0.21993105,3259.5,3259.1,0.24853691]
["bitfinex","ETHUSD",1736685651607,0.21993105,3259.5,3259.3,2.14764]
["bitfinex","ETHUSD",1736685651808,0.7679,3260.5,3259.4,0.7788]
["bitfinex","ETHUSD",1736685652008,0.7679,3260.5,3259.8,2.14736]
["bitfinex","ETHUSD",1736685652221,0.22035291,3260.4,3259.8,2.14736]
["bitfinex","ETHUSD",1736685653112,0.22035291,3260.4,3259.9,2.17795275]
["bitfinex","ETHUSD",1736685653318,0.22035291,3260.4,3260.0,0.30317528]
["bitfinex","ETHUSD",1736685653518,0.7679,3260.5,3260.0,0.0075]
["bitfinex","ETHUSD",1736685654239,0.7679,3260.5,3259.9,2.14727]
["bitfinex","ETHUSD",1736685654408,0.7679,3260.5,3259.7,2.14742]
["bitfinex","ETHUSD",1736685654610,0.80623985,3260.4,3259.6,5.37]
["bitfinex","ETHUSD",1736685654848,0.7679,3260.2,3259.0,5.582]
["bitfinex","ETHUSD",1736685655012,0.7679,3260.0,3259.1,0.63608]
["bitfinex","ETHUSD",1736685655353,0.03834797,3259.9,3259.2,3.0]
["bitfinex","ETHUSD",1736685655512,0.98871547,3259.8,3259.1,3.63608]
["bitfinex","ETHUSD",1736685657647,0.98871547,3259.8,3259.2,2.14776]
["bitfinex","ETHUSD",1736685658158,0.7679,3259.8,3259.2,2.14776]
["bitfinex","ETHUSD",1736685658452,0.7679,3259.8,3259.2,3.263144]
["bitfinex","ETHUSD",1736685658812,0.22081547,3259.7,3259.2,3.263144]
["bitfinex","ETHUSD",1736685659251,0.7679,3259.8,3259.2,2.14776]
["bitfinex","ETHUSD",1736685659627,0.22081547,3259.7,3259.2,2.14776]
["bitfinex","ETHUSD",1736685660053,0.7679,3259.8,3259.2,2.14776]
["bitfinex","ETHUSD",1736685660457,0.22081547,3259.7,3259.2,2.14776]
["bitfinex","ETHUSD",1736685660763,0.7679,3259.8,3259.2,2.14776]
["bitfinex","ETHUSD",1736685660957,0.22081547,3259.7,3259.2,2.14776]
["bitfinex","ETHUSD",1736685661155,0.7679,3259.8,3259.2,2.14776]
["bitfinex","ETHUSD",1736685661343,0.22081547,3259.7,3259.2,2.14776]
["bitfinex","ETHUSD",1736685661667,0.7679,3259.8,3259.2,3.199536]
["bitfinex","ETHUSD",1736685662067,0.22081547,3259.7,3259.2,3.199536]
["bitfinex","ETHUSD",1736685662369,0.7679,3259.8,3259.2,3.199536]
["bitfinex","ETHUSD",1736685662543,0.22081547,3259.7,3259.2,3.199536]
["bitfinex","ETHUSD",1736685662729,0.22081547,3259.7,3259.1,3.0]
["bitfinex","ETHUSD",1736685662730,0.7679,3259.6,3259.1,3.0]
["bitfinex","ETHUSD",1736685663238,0.7679,3259.4,3259.1,3.0]
["bitfinex","ETHUSD",1736685668652,0.22044815,3259.3,3259.1,3.0]
["bitfinex","ETHUSD",1736685670166,0.7679,3259.4,3258.7,5.14806]
["bitfinex","ETHUSD",1736685670368,0.22022364,3259.3,3258.7,5.14806]
["bitfinex","ETHUSD",1736685670563,0.7679,3259.4,3258.7,6.55495331]
["bitfinex","ETHUSD",1736685670769,0.22022364,3259.3,3258.7,6.55495331]
["bitfinex","ETHUSD",1736685670968,0.7679,3259.4,3258.7,6.55495331]
["bitfinex","ETHUSD",1736685671171,0.22022364,3259.3,3258.7,4.40689331]
["bitfinex","ETHUSD",1736685671371,0.7679,3259.4,3258.8,2.14802]
["bitfinex","ETHUSD",1736685671586,0.22022364,3259.3,3258.8,2.14802]
["bitfinex","ETHUSD",1736685671883,0.7679,3259.4,3258.8,2.14802]
["bitfinex","ETHUSD",1736685672086,0.7679,3259.4,3258.7,5.14808]
["bitfinex","ETHUSD",1736685672260,0.8258,3259.2,3258.7,5.14808]
["bitfinex","ETHUSD",1736685673310,0.8258,3259.2,3258.7,6.26227931]
["bitfinex","ETHUSD",1736685675227,0.8258,3259.2,3258.7,5.14808]
["bitfinex","ETHUSD",1736685676430,0.8258,3259.2,3258.7,3.0]
["bitfinex","ETHUSD",1736685676729,0.8258,3259.2,3258.8,0.03068231]
["bitfinex","ETHUSD",1736685677027,0.22010796,3259.1,3259.0,2.14789]
["bitfinex","ETHUSD",1736685677415,0.8258,3259.4,3259.0,2.14789]
["bitfinex","ETHUSD",1736685677606,0.8258,3259.4,3259.1,0.24546912]
["bitfinex","ETHUSD",1736685677935,0.22002631,3259.3,3259.1,0.24546912]
["bitfinex","ETHUSD",1736685678129,0.22002631,3259.3,3259.1,0.214789]
["bitfinex","ETHUSD",1736685678324,0.22002631,3259.3,3259.1,0.24546912]
["bitfinex","ETHUSD",1736685678958,0.22002631,3259.3,3259.1,0.214789]
["bitfinex","ETHUSD",1736685679114,0.8258,3259.4,3259.1,0.214789]
["bitfinex","ETHUSD",1736685679526,0.22002631,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685679851,0.8258,3259.4,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685680157,0.22002631,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685680527,0.8258,3259.4,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685680750,0.22002631,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685681056,0.8258,3259.4,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685681423,0.22002631,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685682055,0.8258,3259.4,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685682517,0.22002631,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685682853,0.8258,3259.4,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685683041,0.8258,3259.6,3259.2,0.2238611]
["bitfinex","ETHUSD",1736685683223,0.22002631,3259.3,3259.2,2.15600736]
["bitfinex","ETHUSD",1736685683430,0.8258,3259.6,3259.2,2.15600736]
["bitfinex","ETHUSD",1736685683862,0.22009435,3259.5,3259.2,2.15600736]
["bitfinex","ETHUSD",1736685684016,0.22009435,3259.5,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685684380,0.8257,3259.4,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685684684,0.22016919,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685688181,0.7788,3259.6,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685688361,0.2201488,3259.5,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685690599,0.2201488,3259.5,3259.2,0.30887801]
["bitfinex","ETHUSD",1736685691187,0.2201488,3259.5,3259.3,2.14768]
["bitfinex","ETHUSD",1736685691353,0.7788,3260.0,3259.4,3.8195]
["bitfinex","ETHUSD",1736685691566,0.22007395,3259.9,3259.4,3.8195]
["bitfinex","ETHUSD",1736685692094,0.22007395,3259.9,3259.5,0.03067761]
["bitfinex","ETHUSD",1736685692394,0.22007395,3259.9,3259.6,3.0]
["bitfinex","ETHUSD",1736685692537,0.7788,3260.2,3259.6,3.0]
["bitfinex","ETHUSD",1736685692737,0.22031889,3260.1,3259.5,5.14756]
["bitfinex","ETHUSD",1736685692980,0.22031889,3260.1,3259.5,5.17823623]
["bitfinex","ETHUSD",1736685693456,0.22031889,3260.1,3259.5,3.0]
["bitfinex","ETHUSD",1736685694189,0.25866471,3260.1,3259.4,3.0]
["bitfinex","ETHUSD",1736685694392,0.57787418,3260.1,3259.3,5.14767]
["bitfinex","ETHUSD",1736685695059,0.22031889,3260.1,3259.4,2.17828665]
["bitfinex","ETHUSD",1736685695486,0.7788,3260.2,3259.4,2.17828665]
["bitfinex","ETHUSD",1736685695855,0.22031889,3260.1,3259.4,2.17828665]
["bitfinex","ETHUSD",1736685696277,0.7788,3260.2,3259.4,2.17828665]
["bitfinex","ETHUSD",1736685696539,0.22031889,3260.1,3259.4,2.17828665]
["bitfinex","ETHUSD",1736685696739,0.7788,3260.2,3259.5,0.51782867]
["bitfinex","ETHUSD",1736685696971,0.22031889,3260.1,3259.5,0.51782867]
["bitfinex","ETHUSD",1736685697439,0.22031889,3260.1,3259.7,5.14742]
["bitfinex","ETHUSD",1736685697893,0.7788,3260.2,3259.7,5.14742]
["bitfinex","ETHUSD",1736685699145,0.7788,3260.2,3259.7,3.0]
["bitfinex","ETHUSD",1736685699343,0.7788,3260.2,3259.6,0.827]
["bitfinex","ETHUSD",1736685699344,0.7788,3260.2,3259.6,3.0075]
["bitfinex","ETHUSD",1736685699683,0.7788,3260.2,3259.6,3.0]
["bitfinex","ETHUSD",1736685700059,0.22036649,3260.1,3259.6,3.0]
["bitfinex","ETHUSD",1736685700272,0.7788,3260.2,3259.6,3.88878287]
["bitfinex","ETHUSD",1736685700501,0.7788,3260.2,3259.7,0.03067518]
["bitfinex","ETHUSD",1736685700660,0.22036649,3260.1,3259.6,3.0]
["bitfinex","ETHUSD",1736685700867,0.7788,3260.2,3259.6,3.0]
["bitfinex","ETHUSD",1736685701065,0.03834288,3260.1,3259.6,3.0]
["bitfinex","ETHUSD",1736685701266,0.7788,3260.0,3259.6,3.0]
["bitfinex","ETHUSD",1736685701578,0.22036649,3259.9,3259.6,3.0]
["bitfinex","ETHUSD",1736685701767,0.7788,3259.8,3259.6,3.0]
["bitfinex","ETHUSD",1736685702287,0.22036649,3259.7,3259.5,3.0]
["bitfinex","ETHUSD",1736685702782,0.7788,3259.8,3259.5,3.0]
["bitfinex","ETHUSD",1736685702942,0.22036649,3259.7,3259.5,3.0]
["bitfinex","ETHUSD",1736685703145,0.7788,3259.8,3259.5,3.0]
["bitfinex","ETHUSD",1736685703479,0.22036649,3259.7,3259.5,3.0]
["bitfinex","ETHUSD",1736685703775,0.7788,3259.8,3259.5,3.0]
["bitfinex","ETHUSD",1736685703975,0.22036649,3259.7,3259.5,3.0]
["bitfinex","ETHUSD",1736685704187,0.7788,3259.8,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685708796,0.03834739,3259.7,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685709368,0.7737,3259.6,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685709560,0.7737,3259.4,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685709956,0.22035971,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685711058,0.2587126,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685711690,0.22035971,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685711882,0.99405971,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685714298,0.22035971,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685714613,0.7737,3259.5,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685714765,0.22011477,3259.4,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685715266,0.25846543,3259.4,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685717617,0.22011477,3259.4,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685718195,0.03834989,3259.7,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685718395,0.2201556,3259.6,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685719480,0.7737,3259.5,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685720116,0.2201556,3259.4,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685722319,0.2201556,3259.4,3259.2,0.2238581]
["bitfinex","ETHUSD",1736685722817,0.22016241,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685723020,0.03834993,3259.6,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685723199,0.22016241,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685723399,0.7737,3259.7,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685723722,0.22016241,3259.6,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685729530,0.22016241,3259.6,3259.4,3.0]
["bitfinex","ETHUSD",1736685729737,0.7786,3260.0,3259.4,3.03067742]
["bitfinex","ETHUSD",1736685730258,0.22019641,3259.9,3259.4,3.03067742]
["bitfinex","ETHUSD",1736685730830,0.22019641,3259.9,3259.4,2.17828742]
["bitfinex","ETHUSD",1736685731334,0.7786,3260.2,3259.4,2.17828742]
["bitfinex","ETHUSD",1736685731499,0.22030528,3259.8,3259.4,2.17828742]
["bitfinex","ETHUSD",1736685731839,0.22030528,3259.7,3259.4,2.17828742]
["bitfinex","ETHUSD",1736685732218,0.03834592,3260.1,3259.4,2.14761]
["bitfinex","ETHUSD",1736685732518,0.22030528,3260.0,3259.3,0.7682]
["bitfinex","ETHUSD",1736685732725,0.22030528,3260.0,3259.5,2.17823663]
["bitfinex","ETHUSD",1736685732933,0.7786,3260.2,3259.6,3.0]
["bitfinex","ETHUSD",1736685733125,0.22030528,3259.9,3259.5,2.14756]
["bitfinex","ETHUSD",1736685733326,0.7786,3260.2,3259.5,2.14756]
["bitfinex","ETHUSD",1736685733502,0.22030528,3259.8,3259.3,0.7682]
["bitfinex","ETHUSD",1736685733702,0.03834451,3260.1,3259.3,2.91587]
["bitfinex","ETHUSD",1736685733901,0.22030528,3259.7,3259.4,3.31397241]
["bitfinex","ETHUSD",1736685734136,0.03834451,3260.1,3259.4,3.31397241]
["bitfinex","ETHUSD",1736685734341,0.22030528,3259.6,3259.4,3.31397241]
["bitfinex","ETHUSD",1736685734636,0.03834451,3260.1,3259.4,3.31397241]
["bitfinex","ETHUSD",1736685734841,0.03834451,3260.1,3259.4,3.0]
["bitfinex","ETHUSD",1736685735042,0.99890528,3260.0,3259.4,3.0]
["bitfinex","ETHUSD",1736685735384,0.03834594,3259.9,3259.4,3.0]
["bitfinex","ETHUSD",1736685735502,0.03834594,3259.9,3259.2,3.00824736]
["bitfinex","ETHUSD",1736685735902,0.22030528,3259.8,3259.2,3.00824736]
["bitfinex","ETHUSD",1736685736102,0.22030528,3259.8,3259.2,5.15599736]
["bitfinex","ETHUSD",1736685736322,0.22030528,3259.8,3259.2,6.2908111]
["bitfinex","ETHUSD",1736685736529,0.81694591,3260.0,3259.2,6.2908111]
["bitfinex","ETHUSD",1736685736732,0.22030528,3259.7,3259.2,6.2908111]
["bitfinex","ETHUSD",1736685736931,0.81694591,3260.0,3259.2,6.2908111]
["bitfinex","ETHUSD",1736685737343,0.22030528,3259.9,3259.4,3.0]
["bitfinex","ETHUSD",1736685737545,0.22030528,3259.9,3259.5,0.8221]
["bitfinex","ETHUSD",1736685737717,0.22030528,3259.9,3259.6,0.0306767]
["bitfinex","ETHUSD",1736685737922,0.8166,3260.3,3259.6,0.0306767]
["bitfinex","ETHUSD",1736685738118,0.22030528,3259.8,3259.6,0.0306767]
["bitfinex","ETHUSD",1736685738318,0.8166,3260.3,3259.6,0.0306767]
["bitfinex","ETHUSD",1736685738519,0.22030528,3259.7,3259.6,0.0306767]
["bitfinex","ETHUSD",1736685738716,0.8166,3260.3,3259.6,2.1781667]
["bitfinex","ETHUSD",1736685739133,0.22030528,3260.2,3259.6,2.1781667]
["bitfinex","ETHUSD",1736685739653,0.22030528,3260.2,3259.8,0.8221]
["bitfinex","ETHUSD",1736685739815,0.22030528,3260.2,3259.9,0.030671]
["bitfinex","ETHUSD",1736685740013,0.8166,3260.8,3260.2,3.0]
["bitfinex","ETHUSD",1736685740358,0.22050255,3260.7,3260.2,3.0]
["bitfinex","ETHUSD",1736685741655,0.22050255,3260.7,3260.2,2.17771902]
["bitfinex","ETHUSD",1736685741960,0.22050255,3260.7,3260.2,2.14705]
["bitfinex","ETHUSD",1736685742480,0.22050255,3260.7,3260.3,2.14702]
["bitfinex","ETHUSD",1736685742955,1.0286,3261.1,3260.4,2.17758872]
["bitfinex","ETHUSD",1736685743154,0.8166,3261.1,3260.4,2.17758872]
["bitfinex","ETHUSD",1736685743357,0.22074738,3261.0,3260.5,0.8221]
["bitfinex","ETHUSD",1736685743557,0.22074738,3261.0,3260.5,2.969]
["bitfinex","ETHUSD",1736685743925,0.22074738,3261.0,3260.5,2.99966695]
["bitfinex","ETHUSD",1736685745121,0.22074738,3261.0,3260.5,0.8221]
["bitfinex","ETHUSD",1736685745523,0.22074738,3261.0,3260.5,0.85276696]
["bitfinex","ETHUSD",1736685745725,0.22074738,3261.0,3260.5,2.99966696]
["bitfinex","ETHUSD",1736685746023,0.22074738,3261.0,3260.5,3.29963366]
["bitfinex","ETHUSD",1736685746228,0.22074738,3261.0,3260.6,2.14684]
["bitfinex","ETHUSD",1736685746559,0.7666,3261.3,3260.6,2.14684]
["bitfinex","ETHUSD",1736685746764,0.21472591,3260.9,3260.6,2.14684]
["bitfinex","ETHUSD",1736685746962,0.7666,3261.3,3260.6,2.14684]
["bitfinex","ETHUSD",1736685747167,0.21484151,3260.8,3260.6,2.14684]
["bitfinex","ETHUSD",1736685747329,0.7666,3261.3,3260.6,2.46369277]
["bitfinex","ETHUSD",1736685747531,0.21484151,3260.7,3260.6,2.46369277]
["bitfinex","ETHUSD",1736685747725,0.7666,3261.3,3260.6,2.46369277]
["bitfinex","ETHUSD",1736685748130,0.21484151,3261.2,3260.6,2.14684]
["bitfinex","ETHUSD",1736685748863,0.21484151,3261.2,3260.5,3.29963366]
["bitfinex","ETHUSD",1736685749936,0.21484151,3261.2,3260.6,3.0]
["bitfinex","ETHUSD",1736685750135,0.21484151,3261.2,3260.6,2.14681]
["bitfinex","ETHUSD",1736685750831,0.21484151,3261.2,3260.5,1.15273252]
["bitfinex","ETHUSD",1736685751044,0.21484151,3261.2,3260.5,3.85276582]
["bitfinex","ETHUSD",1736685751842,0.21484151,3261.2,3260.5,2.99963582]
["bitfinex","ETHUSD",1736685752173,0.21484151,3261.2,3260.7,2.14671]
["bitfinex","ETHUSD",1736685752369,0.21484151,3261.2,3260.8,3.8064]
["bitfinex","ETHUSD",1736685752573,0.03832864,3261.5,3260.8,3.8064]
["bitfinex","ETHUSD",1736685752740,0.21593644,3261.1,3260.8,4.1805337]
["bitfinex","ETHUSD",1736685753079,0.03832864,3261.5,3260.8,4.1805337]
["bitfinex","ETHUSD",1736685753578,0.21603841,3261.4,3260.8,4.1805337]
["bitfinex","ETHUSD",1736685754251,0.21603841,3261.4,3260.8,1.1805337]
["bitfinex","ETHUSD",1736685754452,0.21603841,3261.4,3260.9,0.03066291]
["bitfinex","ETHUSD",1736685754961,0.7666,3261.6,3260.9,0.03066291]
["bitfinex","ETHUSD",1736685755175,0.2160656,3261.3,3260.9,0.03066291]
["bitfinex","ETHUSD",1736685755353,0.7666,3261.6,3260.9,0.03066291]
["bitfinex","ETHUSD",1736685755550,0.7666,3261.9,3261.4,2.14626]
["bitfinex","ETHUSD",1736685755848,0.8311,3262.2,3261.5,2.17687969]
["bitfinex","ETHUSD",1736685756054,0.21637826,3261.8,3261.6,2.14616]
["bitfinex","ETHUSD",1736685756393,0.8311,3262.2,3261.7,0.03065645]
["bitfinex","ETHUSD",1736685756550,0.8311,3262.2,3261.7,2.14611]
["bitfinex","ETHUSD",1736685756752,0.21637826,3262.1,3261.7,2.14611]
["bitfinex","ETHUSD",1736685756951,0.21637826,3262.1,3261.7,2.360721]
["bitfinex","ETHUSD",1736685757691,0.8311,3262.5,3261.9,3.7964]
["bitfinex","ETHUSD",1736685758059,0.21681314,3262.4,3261.9,3.7964]
["bitfinex","ETHUSD",1736685758654,0.21681314,3262.4,3262.0,0.03065241]
["bitfinex","ETHUSD",1736685758854,0.21681314,3262.4,3261.9,3.7964]
["bitfinex","ETHUSD",1736685759276,0.21681314,3262.4,3262.0,0.03065239]
["bitfinex","ETHUSD",1736685759676,0.21681314,3262.4,3262.1,2.14585]
["bitfinex","ETHUSD",1736685759895,0.03831293,3262.7,3262.0,3.0]
["bitfinex","ETHUSD",1736685760106,0.21754021,3262.3,3262.0,3.0]
["bitfinex","ETHUSD",1736685760413,0.03831485,3262.7,3262.0,3.0]
["bitfinex","ETHUSD",1736685760559,0.21754021,3262.2,3262.0,3.0]
["bitfinex","ETHUSD",1736685760758,2.18378485,3262.7,3262.0,0.594236]
["bitfinex","ETHUSD",1736685760992,0.2176421,3262.1,3261.5,3.0]
["bitfinex","ETHUSD",1736685761196,0.8311,3262.3,3261.6,2.14613]
["bitfinex","ETHUSD",1736685761494,0.21792057,3262.2,3261.7,2.14611]
["bitfinex","ETHUSD",1736685761700,0.25623888,3262.2,3261.5,5.14622]
["bitfinex","ETHUSD",1736685762009,0.25623888,3262.2,3261.5,3.0]
["bitfinex","ETHUSD",1736685762163,0.8311,3262.0,3261.5,3.0]
["bitfinex","ETHUSD",1736685762360,0.03832479,3261.9,3261.5,3.0]
["bitfinex","ETHUSD",1736685762599,0.25651024,3261.9,3261.4,5.37]
["bitfinex","ETHUSD",1736685762895,0.8311,3261.8,3261.4,5.37]
["bitfinex","ETHUSD",1736685763100,0.03832504,3261.7,3261.5,3.0]
["bitfinex","ETHUSD",1736685763265,0.25629994,3261.7,3261.5,3.0]
["bitfinex","ETHUSD",1736685763464,0.03832504,3261.7,3261.5,3.0]
["bitfinex","ETHUSD",1736685763692,0.2179749,3261.6,3261.5,3.0]
["bitfinex","ETHUSD",1736685763892,0.2179749,3261.6,3261.0,2.94295]
["bitfinex","ETHUSD",1736685764094,0.2179749,3261.6,3261.1,3.294295]
["bitfinex","ETHUSD",1736685764297,0.2179749,3261.6,3261.0,0.7964]
["bitfinex","ETHUSD",1736685764474,0.7998,3261.4,3260.8,2.14668]
["bitfinex","ETHUSD",1736685764668,0.7998,3261.4,3260.9,2.14664]
["bitfinex","ETHUSD",1736685765369,0.217547,3261.3,3261.0,0.84956294]
["bitfinex","ETHUSD",1736685765576,0.7998,3262.1,3261.1,3.03065778]
["bitfinex","ETHUSD",1736685765808,0.21719372,3262.0,3261.5,2.14623]
["bitfinex","ETHUSD",1736685766010,0.21719372,3262.0,3261.6,2.17682725]
["bitfinex","ETHUSD",1736685766212,0.21719372,3262.0,3261.6,2.14617]
["bitfinex","ETHUSD",1736685766373,0.21719372,3262.0,3261.5,3.0]
["bitfinex","ETHUSD",1736685766573,0.21719372,3262.0,3261.4,0.7808]
["bitfinex","ETHUSD",1736685766773,0.21719372,3262.0,3261.5,2.14623]
["bitfinex","ETHUSD",1736685767115,0.21719372,3262.0,3261.5,2.44199877]
["bitfinex","ETHUSD",1736685767322,0.21719372,3262.0,3261.5,0.29576877]
["bitfinex","ETHUSD",1736685767605,0.21719372,3262.0,3261.6,2.14614]
["bitfinex","ETHUSD",1736685768672,0.21719372,3262.0,3261.6,2.17679635]
["bitfinex","ETHUSD",1736685769208,0.7803,3262.3,3261.6,2.17679635]
["bitfinex","ETHUSD",1736685769616,0.21743828,3262.2,3261.6,2.17679635]
["bitfinex","ETHUSD",1736685769818,0.21743828,3262.2,3261.6,2.14614]
["bitfinex","ETHUSD",1736685769990,0.21743828,3262.2,3261.6,2.17679607]
["bitfinex","ETHUSD",1736685771093,0.25575837,3262.2,3261.6,2.14614]
["bitfinex","ETHUSD",1736685771916,0.21743828,3262.2,3261.6,2.17679607]
["bitfinex","ETHUSD",1736685772287,0.25575837,3262.2,3261.6,2.14614]
["bitfinex","ETHUSD",1736685772703,0.21743828,3262.2,3261.6,2.14614]
["bitfinex","ETHUSD",1736685772879,0.25575837,3262.2,3261.6,2.14614]
["bitfinex","ETHUSD",1736685773707,0.25575837,3262.2,3261.5,3.0]
["bitfinex","ETHUSD",1736685776122,0.25575837,3262.2,3261.5,2.14621]
["bitfinex","ETHUSD",1736685776417,0.21743828,3262.2,3261.6,0.03065626]
["bitfinex","ETHUSD",1736685776597,0.25575861,3262.2,3261.5,2.738911]
["bitfinex","ETHUSD",1736685778421,0.25575861,3262.2,3261.5,2.14621]
["bitfinex","ETHUSD",1736685780632,0.7803,3262.1,3261.5,2.14621]
["bitfinex","ETHUSD",1736685780933,0.21756736,3262.0,3261.5,2.14621]
["bitfinex","ETHUSD",1736685782031,0.2558877,3262.0,3261.1,7.51649]
["bitfinex","ETHUSD",1736685782210,0.7803,3261.9,3261.1,7.51649]
["bitfinex","ETHUSD",1736685782528,0.7803,3261.9,3261.4,2.14629]
["bitfinex","ETHUSD",1736685782721,0.7803,3261.9,3261.5,0.03065721]
["bitfinex","ETHUSD",1736685783220,0.21748585,3261.8,3261.6,2.14616]
["bitfinex","ETHUSD",1736685783616,0.21748585,3261.8,3261.5,0.03065721]
["bitfinex","ETHUSD",1736685783821,0.7803,3262.2,3261.7,2.14612]
["bitfinex","ETHUSD",1736685784192,0.21735678,3262.1,3261.7,2.14612]
["bitfinex","ETHUSD",1736685784896,0.21735678,3262.1,3261.5,2.14621]
["bitfinex","ETHUSD",1736685785103,0.21735678,3262.1,3261.6,0.03065628]
["bitfinex","ETHUSD",1736685785451,0.21735678,3262.1,3261.6,2.14617]
["bitfinex","ETHUSD",1736685787538,0.21735678,3262.1,3261.2,5.14641]
["bitfinex","ETHUSD",1736685787539,0.7916,3262.0,3261.2,5.14641]
["bitfinex","ETHUSD",1736685787733,0.7916,3261.8,3261.2,5.14641]
["bitfinex","ETHUSD",1736685788441,0.21745868,3261.7,3261.2,5.14641]
["bitfinex","ETHUSD",1736685788808,0.7916,3261.8,3261.2,5.14641]
["bitfinex","ETHUSD",1736685789206,0.21744509,3261.7,3261.2,5.14641]
["bitfinex","ETHUSD",1736685789534,0.7916,3261.8,3261.2,5.14641]
["bitfinex","ETHUSD",1736685789702,0.21744509,3261.6,3261.2,5.14641]
["bitfinex","ETHUSD",1736685789902,0.7916,3261.8,3261.2,5.14641]
["bitfinex","ETHUSD",1736685790117,0.21744509,3261.5,3261.3,2.17702968]
["bitfinex","ETHUSD",1736685790312,0.7916,3261.8,3261.3,3.39691214]
["bitfinex","ETHUSD",1736685790730,0.21728884,3261.7,3261.3,2.14637]
["bitfinex","ETHUSD",1736685791243,0.7916,3261.8,3261.3,2.14637]
["bitfinex","ETHUSD",1736685791402,0.2173364,3261.6,3261.2,3.0]
["bitfinex","ETHUSD",1736685791602,0.7916,3261.8,3261.2,3.0]
["bitfinex","ETHUSD",1736685792019,0.2173364,3261.7,3261.2,3.0]
["bitfinex","ETHUSD",1736685792439,0.8299246,3261.8,3261.2,3.0]
["bitfinex","ETHUSD",1736685792764,0.21728204,3261.7,3261.2,3.0]
["bitfinex","ETHUSD",1736685792964,0.82992461,3261.8,3261.2,3.0]
["bitfinex","ETHUSD",1736685793259,0.21728204,3261.6,3261.2,3.0]
["bitfinex","ETHUSD",1736685793446,0.82992461,3261.8,3261.2,3.0]
["bitfinex","ETHUSD",1736685793649,0.82992461,3261.8,3261.1,5.37]
["bitfinex","ETHUSD",1736685793650,0.7916,3261.7,3261.1,5.37]
["bitfinex","ETHUSD",1736685793850,2.14645,3261.2,3260.3,0.7619]
["bitfinex","ETHUSD",1736685794051,0.7916,3261.0,3260.3,0.7619]
["bitfinex","ETHUSD",1736685794229,0.7916,3261.0,3260.2,5.37]
["bitfinex","ETHUSD",1736685794230,0.03833547,3260.9,3260.2,5.37]
["bitfinex","ETHUSD",1736685794561,2.18499547,3260.9,3260.2,5.37]
["bitfinex","ETHUSD",1736685794763,0.7916,3260.8,3260.2,5.37]
["bitfinex","ETHUSD",1736685795065,0.7916,3260.8,3259.6,2.9094]
["bitfinex","ETHUSD",1736685795066,2.93852,3260.5,3259.6,0.7619]
["bitfinex","ETHUSD",1736685795388,2.40222016,3260.4,3259.4,8.90771012]
["bitfinex","ETHUSD",1736685795530,2.40222016,3260.4,3259.5,3.0075]
["bitfinex","ETHUSD",1736685796854,2.40222016,3260.4,3259.5,0.0075]
["bitfinex","ETHUSD",1736685797166,2.40222016,3260.4,3259.6,0.828698]
["bitfinex","ETHUSD",1736685798430,2.40222016,3260.4,3259.5,3.0075]
["bitfinex","ETHUSD",1736685799269,0.21690836,3260.4,3259.6,0.03067355]
["bitfinex","ETHUSD",1736685799871,0.21690836,3260.4,3259.6,2.17815355]
["bitfinex","ETHUSD",1736685801247,0.25525028,3260.4,3259.6,0.03067355]
["bitfinex","ETHUSD",1736685801446,0.25525028,3260.4,3259.5,3.0075]
["bitfinex","ETHUSD",1736685801651,0.25525028,3260.4,3259.5,4.19829269]
["bitfinex","ETHUSD",1736685801853,0.21690836,3260.4,3259.6,0.03067356]
["bitfinex","ETHUSD",1736685802056,0.25525032,3260.4,3259.5,4.19829269]
["bitfinex","ETHUSD",1736685802438,0.21690836,3260.4,3259.6,0.03067357]
["bitfinex","ETHUSD",1736685803278,0.25525032,3260.4,3259.5,6.34585269]
["bitfinex","ETHUSD",1736685803482,0.21690836,3260.4,3259.6,1.27844884]
["bitfinex","ETHUSD",1736685807488,0.25525033,3260.4,3259.6,1.24777527]
["bitfinex","ETHUSD",1736685807644,0.21690836,3260.4,3259.7,0.03067357]
["bitfinex","ETHUSD",1736685811084,0.8058,3260.3,3259.5,5.15506]
["bitfinex","ETHUSD",1736685811283,0.8058,3260.3,3259.6,0.03067358]
["bitfinex","ETHUSD",1736685811491,0.21468532,3260.2,3259.6,1.16243694]
["bitfinex","ETHUSD",1736685811705,0.8058,3260.3,3259.6,1.16243694]
["bitfinex","ETHUSD",1736685812052,0.21468532,3260.2,3259.6,1.16243694]
["bitfinex","ETHUSD",1736685812586,0.21468532,3260.2,3259.6,1.16243695]
["bitfinex","ETHUSD",1736685812817,0.21468532,3260.2,3259.6,1.13176336]
["bitfinex","ETHUSD",1736685815090,0.8058,3260.1,3259.6,1.13176336]
["bitfinex","ETHUSD",1736685815288,0.8058,3260.1,3259.5,3.0]
["bitfinex","ETHUSD",1736685815473,0.84414208,3260.1,3259.5,3.0]
["bitfinex","ETHUSD",1736685815672,0.8058,3259.9,3259.4,5.37]
["bitfinex","ETHUSD",1736685816299,0.8058,3259.9,3259.5,3.0]
["bitfinex","ETHUSD",1736685816777,0.84414607,3259.9,3259.5,3.0]
["bitfinex","ETHUSD",1736685817108,0.21460371,3259.8,3259.2,3.00824736]
["bitfinex","ETHUSD",1736685823589,0.84414605,3259.9,3259.2,3.00824736]
["bitfinex","ETHUSD",1736685827046,0.84414605,3259.9,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685827047,1.14328466,3259.9,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685827246,0.7884,3259.7,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685827535,0.0383486,3259.6,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685827684,0.25232659,3259.6,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685828193,0.7884,3259.5,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685828579,0.21397799,3259.4,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685828804,0.7884,3259.5,3259.2,0.00824736]
["bitfinex","ETHUSD",1736685829415,0.7884,3260.1,3259.2,5.15596736]
["bitfinex","ETHUSD",1736685829623,0.21387592,3259.4,3259.2,6.30406302]
["bitfinex","ETHUSD",1736685829823,0.7884,3260.1,3259.2,6.27338212]
["bitfinex","ETHUSD",1736685830040,0.21367864,3259.3,3259.2,5.16346736]
["bitfinex","ETHUSD",1736685830379,0.21367864,3259.3,3259.2,3.00824736]
["bitfinex","ETHUSD",1736685830814,0.7884,3259.6,3259.2,3.00824736]
["bitfinex","ETHUSD",1736685833920,0.7884,3259.6,3259.3,0.03067957]
["bitfinex","ETHUSD",1736685834827,0.7884,3259.6,3259.2,5.15599736]
["bitfinex","ETHUSD",1736685835124,0.7884,3259.6,3259.2,3.00824736]
["bitfinex","ETHUSD",1736685836325,0.7884,3259.6,3259.2,5.15600736]
["bitfinex","ETHUSD",1736685836526,0.7884,3259.6,3259.3,0.03067801]
["bitfinex","ETHUSD",1736685837026,0.7884,3259.6,3259.2,6.2086081]
["bitfinex","ETHUSD",1736685838431,0.7967,3260.0,3259.3,0.86347806]
["bitfinex","ETHUSD",1736685838629,0.7967,3260.0,3259.4,2.14762]
["bitfinex","ETHUSD",1736685838829,0.21382831,3259.9,3259.5,0.03067647]
["bitfinex","ETHUSD",1736685838987,0.21382831,3259.9,3259.2,3.00824736]
["bitfinex","ETHUSD",1736685839192,1.03280683,3259.8,3259.2,3.00824736]
["bitfinex","ETHUSD",1736685839524,0.03834891,3259.7,3259.2,3.00824736]
["bitfinex","ETHUSD",1736685839914,1.07115618,3259.8,3259.2,3.00824736]
["bitfinex","ETHUSD",1736685840489,0.21383512,3259.7,3259.2,3.00824736]
["bitfinex","ETHUSD",1736685840949,0.7967,3259.8,3259.3,0.03067947]
["bitfinex","ETHUSD",1736685841120,0.7967,3259.8,3259.2,3.00824736]
["bitfinex","ETHUSD",1736685841965,0.21382831,3259.7,3259.2,3.00824736]
["bitfinex","ETHUSD",1736685842255,0.7967,3259.8,3259.2,3.00824736]
["bitfinex","ETHUSD",1736685842632,0.21382831,3259.7,3259.2,5.15600736]
["bitfinex","ETHUSD",1736685842955,0.7967,3259.8,3259.3,2.14763]
["bitfinex","ETHUSD",1736685843124,0.7967,3260.2,3259.5,3.0]
["bitfinex","ETHUSD",1736685843455,0.21384192,3260.1,3259.5,3.0]
["bitfinex","ETHUSD",1736685843662,0.25218679,3260.1,3259.5,3.0]
["bitfinex","ETHUSD",1736685844320,0.7967,3260.0,3259.2,6.2085681]
["bitfinex","ETHUSD",1736685844521,0.25223623,3259.9,3259.2,6.2085681]
["bitfinex","ETHUSD",1736685845255,0.25223623,3259.9,3259.3,5.14767]
["bitfinex","ETHUSD",1736685845256,0.21388954,3259.9,3259.3,5.14767]
["bitfinex","ETHUSD",1736685845460,0.21388954,3259.9,3259.4,0.03067656]
["bitfinex","ETHUSD",1736685845656,0.21388954,3259.9,3259.3,2.14767]
["bitfinex","ETHUSD",1736685845859,0.21388954,3259.9,3259.3,3.30552181]
["bitfinex","ETHUSD",1736685846057,0.21388954,3259.9,3259.4,0.86237656]
["bitfinex","ETHUSD",1736685846258,0.21388954,3259.9,3259.7,2.14743]
["bitfinex","ETHUSD",1736685846422,0.7666,3260.2,3259.7,2.17810334]
["bitfinex","ETHUSD",1736685846619,0.21390996,3259.8,3259.7,2.17810334]
["bitfinex","ETHUSD",1736685846866,0.7666,3260.4,3259.7,3.54923367]
["bitfinex","ETHUSD",1736685847069,0.7666,3260.4,3259.9,3.0]
["bitfinex","ETHUSD",1736685847233,0.2140052,3260.3,3259.9,2.14728]
["bitfinex","ETHUSD",1736685847642,0.7666,3260.4,3259.9,2.14728]
["bitfinex","ETHUSD",1736685847872,0.2144133,3260.2,3259.9,2.14728]
["bitfinex","ETHUSD",1736685848193,0.7666,3260.4,3259.9,2.14728]
["bitfinex","ETHUSD",1736685848396,0.2144133,3260.1,3259.9,2.14728]
["bitfinex","ETHUSD",1736685848788,0.7666,3260.4,3259.9,2.14728]
["bitfinex","ETHUSD",1736685848985,0.2144133,3260.0,3259.9,2.14728]
["bitfinex","ETHUSD",1736685849192,0.7666,3260.4,3259.9,2.445178]
["bitfinex","ETHUSD",1736685849365,0.7666,3260.4,3259.8,0.8317]
["bitfinex","ETHUSD",1736685849766,0.7666,3260.4,3259.9,3.0]
["bitfinex","ETHUSD",1736685849967,0.21453572,3260.3,3259.9,3.0]
["bitfinex","ETHUSD",1736685850203,0.7666,3260.4,3259.9,3.0]
["bitfinex","ETHUSD",1736685850605,0.21453572,3260.3,3259.9,3.0]
["bitfinex","ETHUSD",1736685850801,0.7666,3260.4,3260.0,0.597905]
["bitfinex","ETHUSD",1736685850974,0.7666,3260.8,3260.0,0.597905]
["bitfinex","ETHUSD",1736685851180,0.21453572,3260.3,3260.0,0.03067121]
["bitfinex","ETHUSD",1736685851406,0.7666,3260.8,3260.0,0.03067121]
["bitfinex","ETHUSD",1736685851704,0.21465812,3260.2,3260.0,0.03067121]
["bitfinex","ETHUSD",1736685851875,0.7666,3260.8,3260.0,0.03067121]
["bitfinex","ETHUSD",1736685852265,0.21465812,3260.7,3259.9,0.030671]
["bitfinex","ETHUSD",1736685852767,0.25299687,3260.7,3260.0,2.14723]
["bitfinex","ETHUSD",1736685853379,0.25299687,3260.7,3259.8,0.8317]
["bitfinex","ETHUSD",1736685853583,0.7666,3260.6,3259.9,3.38317]
["bitfinex","ETHUSD",1736685853906,0.80493881,3260.6,3259.9,3.0]
["bitfinex","ETHUSD",1736685854202,0.21467852,3260.5,3259.9,3.0]
["bitfinex","ETHUSD",1736685854606,0.7666,3260.4,3259.9,3.0]
["bitfinex","ETHUSD",1736685854971,0.21467852,3260.3,3259.9,3.0]
["bitfinex","ETHUSD",1736685855170,0.21467852,3260.3,3260.0,0.03067108]
["bitfinex","ETHUSD",1736685855370,0.21467852,3260.3,3259.9,3.0]
["bitfinex","ETHUSD",1736685855610,0.21467852,3260.3,3259.9,3.514733]
["bitfinex","ETHUSD",1736685855836,0.7666,3260.4,3259.9,3.514733]
["bitfinex","ETHUSD",1736685855999,0.21467852,3260.2,3259.9,3.514733]
["bitfinex","ETHUSD",1736685856333,0.7666,3260.4,3260.0,0.03067117]
["bitfinex","ETHUSD",1736685856532,0.7666,3260.4,3259.9,3.514733]
["bitfinex","ETHUSD",1736685856693,0.21467852,3260.3,3260.0,0.5662063]
["bitfinex","ETHUSD",1736685856898,0.21467852,3260.3,3260.0,0.86237109]
["bitfinex","ETHUSD",1736685857098,0.7666,3260.6,3260.0,3.00958109]
["bitfinex","ETHUSD",1736685857335,0.21463771,3260.2,3260.0,3.00958109]
["bitfinex","ETHUSD",1736685857536,0.7666,3260.6,3260.0,3.00958109]
["bitfinex","ETHUSD",1736685858098,2.14646,3261.2,3260.1,0.0075]
["bitfinex","ETHUSD",1736685858298,2.14651,3261.1,3260.2,2.14709]
["bitfinex","ETHUSD",1736685858600,0.80493513,3261.0,3260.2,2.14709]
["bitfinex","ETHUSD",1736685858827,1.01964765,3261.0,3260.2,2.14709]
["bitfinex","ETHUSD",1736685859934,1.01964765,3261.0,3260.1,0.0075]
["bitfinex","ETHUSD",1736685860092,3.16622765,3261.0,3260.1,0.0075]
["bitfinex","ETHUSD",1736685860693,3.16622765,3261.0,3260.1,2.990301]
["bitfinex","ETHUSD",1736685860938,3.16622765,3261.0,3260.2,3.0]
["bitfinex","ETHUSD",1736685864476,1.01964765,3261.0,3260.2,3.0]
["bitfinex","ETHUSD",1736685864631,0.8046,3260.7,3260.2,3.0]
["bitfinex","ETHUSD",1736685864966,0.21471252,3260.6,3260.2,3.0]
["bitfinex","ETHUSD",1736685867047,0.21471252,3260.6,3260.2,3.7639]
["bitfinex","ETHUSD",1736685867250,0.21471252,3260.6,3260.2,4.89507296]
["bitfinex","ETHUSD",1736685868485,0.8046,3260.7,3260.2,3.7639]
["bitfinex","ETHUSD",1736685868785,0.21480772,3260.6,3260.2,3.7639]
["bitfinex","ETHUSD",1736685870989,0.8071,3261.0,3260.2,5.91098]
["bitfinex","ETHUSD",1736685871289,0.21484852,3260.5,3260.2,5.91098]
["bitfinex","ETHUSD",1736685871590,0.8071,3261.0,3260.2,5.91098]
["bitfinex","ETHUSD",1736685871789,0.21493012,3260.4,3260.2,5.91098]
["bitfinex","ETHUSD",1736685871991,0.8071,3261.0,3260.2,5.91098]
["bitfinex","ETHUSD",1736685872164,0.21493012,3260.3,3260.2,3.7639]
["bitfinex","ETHUSD",1736685872366,2.95369,3261.0,3260.2,3.7639]
["bitfinex","ETHUSD",1736685872687,0.21495732,3260.3,3260.2,3.7639]
["bitfinex","ETHUSD",1736685872882,2.95369,3261.0,3260.2,3.7639]
["bitfinex","ETHUSD",1736685873355,0.21495732,3260.9,3260.2,3.7639]
["bitfinex","ETHUSD",1736685874490,0.25329434,3260.9,3260.2,3.7639]
["bitfinex","ETHUSD",1736685874695,0.21495732,3260.9,3260.2,3.7639]
["bitfinex","ETHUSD",1736685875559,0.57015907,3260.9,3260.2,3.7639]
["bitfinex","ETHUSD",1736685876720,0.53182205,3260.9,3260.2,3.7639]
["bitfinex","ETHUSD",1736685877294,0.038337,3260.8,3260.2,3.7639]
["bitfinex","ETHUSD",1736685877471,0.21495732,3260.9,3260.2,3.7639]
["bitfinex","ETHUSD",1736685877672,2.95369,3261.0,3260.2,3.7639]
["bitfinex","ETHUSD",1736685877913,0.21495732,3260.8,3260.2,3.7639]
["bitfinex","ETHUSD",1736685878062,0.03833701,3260.9,3260.2,3.7639]
["bitfinex","ETHUSD",1736685878266,0.21495732,3260.7,3260.2,3.7639]
["bitfinex","ETHUSD",1736685878485,0.03833701,3260.9,3260.2,4.892006]
["bitfinex","ETHUSD",1736685878797,0.03833524,3260.9,3260.2,4.892006]
["bitfinex","ETHUSD",1736685878999,0.21501852,3260.8,3260.2,4.892006]
["bitfinex","ETHUSD",1736685880566,0.03833524,3260.9,3260.2,4.892006]
["bitfinex","ETHUSD",1736685880766,0.21501852,3260.8,3260.2,4.892006]
["bitfinex","ETHUSD",1736685880980,0.03833524,3260.9,3260.2,4.892006]
["bitfinex","ETHUSD",1736685881163,0.21501852,3260.7,3260.2,4.892006]
["bitfinex","ETHUSD",1736685881363,0.03833524,3260.9,3260.2,4.892006]
["bitfinex","ETHUSD",1736685881697,0.21501852,3260.8,3260.2,4.892006]
["bitfinex","ETHUSD",1736685882111,0.03833524,3260.9,3260.2,4.892006]
["bitfinex","ETHUSD",1736685882589,0.21501852,3260.8,3260.2,4.892006]
["bitfinex","ETHUSD",1736685882999,0.21501852,3260.8,3260.3,0.03066819]
["bitfinex","ETHUSD",1736685883166,2.95369,3261.0,3260.3,0.03066819]
["bitfinex","ETHUSD",1736685883365,0.21501852,3260.9,3260.3,0.03066819]
["bitfinex","ETHUSD",1736685883993,0.21501852,3260.9,3260.2,4.892006]
["bitfinex","ETHUSD",1736685884198,0.21501852,3260.9,3260.3,0.03066819]
["bitfinex","ETHUSD",1736685887370,0.21501852,3260.9,3260.3,0.73765161]
["bitfinex","ETHUSD",1736685888313,0.21501852,3260.9,3260.4,0.787]
["bitfinex","ETHUSD",1736685888606,0.21501852,3260.9,3260.6,0.787]
["bitfinex","ETHUSD",1736685888901,2.96954,3261.3,3260.6,0.787]
["bitfinex","ETHUSD",1736685889103,2.18478358,3261.2,3260.6,0.787]
["bitfinex","ETHUSD",1736685889303,2.40000606,3261.2,3260.6,0.787]
["bitfinex","ETHUSD",1736685891785,2.36167248,3261.2,3260.6,0.787]
["bitfinex","ETHUSD",1736685893718,0.03833357,3261.1,3260.6,0.787]
["bitfinex","ETHUSD",1736685893920,0.03833486,3261.1,3260.6,0.787]
["bitfinex","ETHUSD",1736685894224,0.21529726,3261.0,3260.6,0.787]
["bitfinex","ETHUSD",1736685896113,0.21529726,3261.0,3260.4,0.787]
["bitfinex","ETHUSD",1736685896114,2.96974,3260.9,3260.4,0.787]
["bitfinex","ETHUSD",1736685896423,0.21535845,3260.8,3260.4,0.787]
["bitfinex","ETHUSD",1736685896781,0.03833494,3260.7,3260.1,3.0]
["bitfinex","ETHUSD",1736685896987,0.2536458,3260.7,3260.1,3.0]
["bitfinex","ETHUSD",1736685898731,0.2536458,3260.7,3260.0,3.787]
["bitfinex","ETHUSD",1736685899092,0.03833494,3260.7,3260.0,3.787]
["bitfinex","ETHUSD",1736685899831,0.03833494,3260.7,3260.0,2.93423]
["bitfinex","ETHUSD",1736685900018,0.03833803,3260.8,3260.0,3.764653]
["bitfinex","ETHUSD",1736685900192,0.21520208,3260.6,3260.0,3.764653]
["bitfinex","ETHUSD",1736685900391,0.03833803,3260.8,3260.0,3.764653]
["bitfinex","ETHUSD",1736685900592,0.21520208,3260.5,3260.0,3.764653]
["bitfinex","ETHUSD",1736685900883,0.8231,3260.4,3260.0,0.787]
["bitfinex","ETHUSD",1736685900997,0.8231,3260.4,3259.9,3.0]
["bitfinex","ETHUSD",1736685901193,0.21497091,3260.3,3259.9,3.0]
["bitfinex","ETHUSD",1736685901396,0.25331098,3260.3,3259.7,0.787]
["bitfinex","ETHUSD",1736685902337,0.57564308,3260.3,3259.7,0.787]
["bitfinex","ETHUSD",1736685903095,0.21497091,3260.3,3259.8,3.03067364]
["bitfinex","ETHUSD",1736685903498,0.8231,3260.4,3259.8,3.03067364]
["bitfinex","ETHUSD",1736685903899,0.21470571,3260.3,3259.8,3.03067364]
["bitfinex","ETHUSD",1736685904128,0.21470571,3260.3,3259.8,3.0]
["bitfinex","ETHUSD",1736685904334,0.8231,3260.4,3259.8,3.03067363]
["bitfinex","ETHUSD",1736685904697,0.21470571,3260.3,3259.8,3.03067363]
["bitfinex","ETHUSD",1736685904959,0.21470571,3260.3,3259.8,3.62718299]
["bitfinex","ETHUSD",1736685905237,0.8231,3260.6,3259.8,3.62718299]
["bitfinex","ETHUSD",1736685905533,0.21470571,3260.2,3259.8,3.62718299]
["bitfinex","ETHUSD",1736685905734,0.03834203,3260.5,3259.8,3.59650936]
["bitfinex","ETHUSD",1736685905938,0.03834203,3260.5,3259.8,3.0]
["bitfinex","ETHUSD",1736685906107,0.2144269,3260.4,3259.8,3.0]
["bitfinex","ETHUSD",1736685906533,0.2144269,3260.4,3259.7,0.787]
["bitfinex","ETHUSD",1736685906716,0.7968,3260.3,3259.7,0.787]
["bitfinex","ETHUSD",1736685906923,0.83514207,3260.3,3259.7,0.787]
["bitfinex","ETHUSD",1736685907124,0.21447451,3260.2,3259.4,3.59895689]
["bitfinex","ETHUSD",1736685907335,0.03834458,3260.1,3259.4,3.8036]
["bitfinex","ETHUSD",1736685907846,0.21448131,3260.0,3259.4,3.8036]
["bitfinex","ETHUSD",1736685908008,0.0383447,3260.2,3259.4,3.8036]
["bitfinex","ETHUSD",1736685908208,0.21448131,3259.9,3259.4,3.8036]
["bitfinex","ETHUSD",1736685908451,0.0383447,3260.2,3259.4,3.8036]
["bitfinex","ETHUSD",1736685908659,0.21448131,3259.8,3259.4,3.8036]
["bitfinex","ETHUSD",1736685908820,0.0383447,3260.2,3259.4,5.05308692]
["bitfinex","ETHUSD",1736685909021,0.21448131,3259.7,3259.4,5.05308692]
["bitfinex","ETHUSD",1736685909229,0.0383447,3260.2,3259.4,5.05308692]
["bitfinex","ETHUSD",1736685909460,0.21448131,3259.6,3259.4,5.05308692]
["bitfinex","ETHUSD",1736685909656,0.0383447,3260.2,3259.4,5.05308692]
["bitfinex","ETHUSD",1736685909956,0.7968,3260.3,3259.7,0.8036]
["bitfinex","ETHUSD",1736685910160,2.14652,3261.1,3259.8,2.17798358]
["bitfinex","ETHUSD",1736685910161,0.7968,3260.6,3259.8,2.17798358]
["bitfinex","ETHUSD",1736685912055,0.7968,3260.6,3259.8,0.03067358]
["bitfinex","ETHUSD",1736685912252,0.03834205,3260.5,3259.7,3.8036]
["bitfinex","ETHUSD",1736685912482,2.94366,3260.6,3259.8,0.03067364]
["bitfinex","ETHUSD",1736685913242,0.7968,3260.6,3259.8,0.03067364]
["bitfinex","ETHUSD",1736685913538,0.7968,3260.9,3260.0,5.1472]
["bitfinex","ETHUSD",1736685913757,0.7968,3260.9,3260.1,0.83427067]
["bitfinex","ETHUSD",1736685917052,2.96498,3261.2,3260.1,0.83427067]
["bitfinex","ETHUSD",1736685917257,2.96498,3261.2,3260.4,0.8201]
["bitfinex","ETHUSD",1736685917457,2.96498,3261.2,3260.5,0.296713]
["bitfinex","ETHUSD",1736685917458,0.03833483,3261.1,3260.5,0.296713]
["bitfinex","ETHUSD",1736685918799,0.03833483,3261.1,3260.5,3.0]
["bitfinex","ETHUSD",1736685919175,0.21486891,3261.0,3260.5,3.0]
["bitfinex","ETHUSD",1736685921975,0.21486891,3261.0,3260.6,0.03066714]
["bitfinex","ETHUSD",1736685922421,0.8185,3261.2,3260.6,0.03066714]
["bitfinex","ETHUSD",1736685922695,0.21527689,3260.9,3260.6,0.03066714]
["bitfinex","ETHUSD",1736685922900,0.8185,3261.2,3260.7,0.21775171]
["bitfinex","ETHUSD",1736685923098,0.62141755,3261.7,3260.8,3.8201]
["bitfinex","ETHUSD",1736685923099,0.8185,3261.6,3260.8,3.8201]
["bitfinex","ETHUSD",1736685923273,0.21527689,3261.1,3260.8,2.96678]
["bitfinex","ETHUSD",1736685923500,0.03833054,3261.5,3260.8,2.96678]
["bitfinex","ETHUSD",1736685923704,0.21537885,3261.0,3260.8,2.96678]
["bitfinex","ETHUSD",1736685923905,0.03833054,3261.5,3260.9,0.31845317]
["bitfinex","ETHUSD",1736685924226,0.8185,3261.6,3260.9,2.17730299]
["bitfinex","ETHUSD",1736685924428,0.85682829,3261.6,3260.9,2.14664]
["bitfinex","ETHUSD",1736685924929,0.8185,3261.8,3261.0,0.8201]
["bitfinex","ETHUSD",1736685925087,0.03832829,3261.7,3261.1,3.0]
["bitfinex","ETHUSD",1736685926004,0.03832829,3261.7,3261.1,0.8113]
["bitfinex","ETHUSD",1736685926204,0.0383263,3261.8,3261.1,0.8113]
["bitfinex","ETHUSD",1736685927300,2.14601,3261.9,3261.1,0.84196104]
["bitfinex","ETHUSD",1736685927501,0.0383263,3261.8,3261.1,0.8113]
["bitfinex","ETHUSD",1736685927726,0.0383263,3261.8,3261.1,0.84196104]
["bitfinex","ETHUSD",1736685927931,0.0383263,3261.8,3261.1,0.8113]
["bitfinex","ETHUSD",1736685928238,0.8116,3261.7,3261.1,0.8113]
["bitfinex","ETHUSD",1736685928402,0.0383263,3261.6,3260.9,3.0075]
["bitfinex","ETHUSD",1736685929212,0.0383263,3261.6,3260.9,0.0075]
["bitfinex","ETHUSD",1736685929416,0.0383263,3261.6,3260.9,2.15413]
["bitfinex","ETHUSD",1736685931052,2.1845163,3261.6,3260.8,0.8113]
["bitfinex","ETHUSD",1736685931251,1.02750904,3261.5,3260.7,3.0]
["bitfinex","ETHUSD",1736685931455,0.03833015,3261.4,3260.7,3.0]
["bitfinex","ETHUSD",1736685931655,0.2542324,3261.4,3260.7,3.0]
["bitfinex","ETHUSD",1736685932365,0.8116,3261.3,3260.6,5.37]
["bitfinex","ETHUSD",1736685932533,0.03833202,3261.2,3260.4,0.61899174]
["bitfinex","ETHUSD",1736685932733,0.8116,3261.1,3260.4,0.61899174]
["bitfinex","ETHUSD",1736685933136,0.21583428,3261.0,3260.4,3.61899174]
["bitfinex","ETHUSD",1736685933332,0.25416672,3261.0,3260.3,0.8113]
["bitfinex","ETHUSD",1736685933536,2.95829,3260.9,3260.0,6.1813]
["bitfinex","ETHUSD",1736685933776,0.8116,3260.7,3260.0,6.1813]
["bitfinex","ETHUSD",1736685933972,0.03833922,3260.6,3260.0,6.1813]
["bitfinex","ETHUSD",1736685934142,0.25411232,3260.6,3260.0,5.37]
["bitfinex","ETHUSD",1736685934348,0.03833922,3260.6,3260.0,5.37]
["bitfinex","ETHUSD",1736685934659,0.2155624,3260.5,3259.8,2.95865]
["bitfinex","ETHUSD",1736685934830,0.2155624,3260.5,3259.8,3.792265]
["bitfinex","ETHUSD",1736685935234,0.2155624,3260.5,3259.9,3.0]
["bitfinex","ETHUSD",1736685935563,0.8116,3260.4,3259.6,7.52497]
["bitfinex","ETHUSD",1736685935734,0.0383414,3260.3,3259.7,3.0]
["bitfinex","ETHUSD",1736685936067,0.25338031,3260.3,3259.5,1.04230869]
["bitfinex","ETHUSD",1736685937635,0.21503891,3260.3,3259.6,0.71045088]
["bitfinex","ETHUSD",1736685938071,0.21503891,3260.3,3259.7,2.95867]
["bitfinex","ETHUSD",1736685938282,0.21503891,3260.3,3259.8,3.0]
["bitfinex","ETHUSD",1736685939000,0.21503891,3260.3,3259.8,3.03067327]
["bitfinex","ETHUSD",1736685939494,0.21503891,3260.3,3259.8,3.0]
["bitfinex","ETHUSD",1736685940355,0.21503891,3260.3,3259.8,3.03067327]
["bitfinex","ETHUSD",1736685940555,0.21503891,3260.3,3259.8,3.6669119]
["bitfinex","ETHUSD",1736685941294,0.21503891,3260.3,3259.8,3.69758517]
["bitfinex","ETHUSD",1736685941669,0.21503891,3260.3,3259.8,2.84493517]
["bitfinex","ETHUSD",1736685944821,0.21503891,3260.3,3259.8,2.8142619]
["bitfinex","ETHUSD",1736685945164,0.21503891,3260.3,3259.8,2.84493507]
["bitfinex","ETHUSD",1736685945661,0.21503891,3260.3,3259.9,0.36562351]
["bitfinex","ETHUSD",1736685945858,0.21503891,3260.3,3260.2,5.9247]
["bitfinex","ETHUSD",1736685946106,0.8057,3261.2,3260.3,3.0]
["bitfinex","ETHUSD",1736685946358,0.8057,3261.2,3260.4,2.14696]
["bitfinex","ETHUSD",1736685946571,0.8057,3261.2,3260.4,2.17762714]
["bitfinex","ETHUSD",1736685946774,0.8057,3261.2,3260.5,2.14684]
["bitfinex","ETHUSD",1736685946968,0.8057,3261.2,3260.7,0.7776]
["bitfinex","ETHUSD",1736685947222,0.8057,3261.2,3260.8,3.0]
["bitfinex","ETHUSD",1736685947360,0.8057,3261.2,3260.8,3.03066413]
["bitfinex","ETHUSD",1736685947561,0.8057,3261.6,3260.9,0.03066398]
["bitfinex","ETHUSD",1736685947829,0.03832787,3261.5,3260.9,2.14662]
["bitfinex","ETHUSD",1736685948256,0.8057,3261.6,3260.9,2.17728225]
["bitfinex","ETHUSD",1736685948462,0.8057,3261.6,3261.0,0.0075]
["bitfinex","ETHUSD",1736685948694,0.8057,3261.9,3261.1,2.1465]
["bitfinex","ETHUSD",1736685948902,0.03832475,3261.8,3261.0,0.0075]
["bitfinex","ETHUSD",1736685949070,0.03832475,3261.8,3261.0,2.14657]
["bitfinex","ETHUSD",1736685949798,0.84402476,3261.9,3261.0,2.14657]
["bitfinex","ETHUSD",1736685949991,0.84402476,3261.9,3261.0,2.361977]
["bitfinex","ETHUSD",1736685950896,0.84402476,3261.9,3261.0,0.215407]
["bitfinex","ETHUSD",1736685951066,0.8057,3261.8,3260.8,2.15418]
["bitfinex","ETHUSD",1736685951271,0.8057,3261.6,3260.8,2.15418]
["bitfinex","ETHUSD",1736685951964,0.8057,3261.6,3260.8,0.0075]
["bitfinex","ETHUSD",1736685952390,0.03832783,3261.5,3260.8,0.0075]
["bitfinex","ETHUSD",1736685952595,0.25405337,3261.5,3260.8,0.0075]
["bitfinex","ETHUSD",1736685953993,0.25405337,3261.5,3260.8,1.137685]
["bitfinex","ETHUSD",1736685954192,0.21572554,3261.5,3261.0,2.15407]
["bitfinex","ETHUSD",1736685954392,0.21572554,3261.5,3261.1,0.03066074]
["bitfinex","ETHUSD",1736685954564,0.21572554,3261.5,3261.3,3.0]
["bitfinex","ETHUSD",1736685954783,0.7853,3261.8,3261.3,3.0]
["bitfinex","ETHUSD",1736685955003,0.21577311,3261.4,3261.3,3.595543]
["bitfinex","ETHUSD",1736685955300,0.7853,3261.8,3261.3,3.595543]
["bitfinex","ETHUSD",1736685955509,0.21590905,3261.4,3261.3,3.595543]
["bitfinex","ETHUSD",1736685955803,0.7853,3261.8,3261.3,3.595543]
["bitfinex","ETHUSD",1736685956166,0.21590905,3261.7,3261.3,3.595543]
["bitfinex","ETHUSD",1736685956408,0.21590905,3261.7,3261.4,0.68575515]
["bitfinex","ETHUSD",1736685956711,0.21594305,3261.6,3261.4,2.17691785]
["bitfinex","ETHUSD",1736685957014,0.8081,3262.1,3261.4,2.17691785]
["bitfinex","ETHUSD",1736685957375,0.21594305,3262.0,3261.4,2.17691785]
["bitfinex","ETHUSD",1736685960818,0.21594305,3262.0,3261.5,5.3775]
["bitfinex","ETHUSD",1736685960989,0.21594305,3262.0,3261.8,2.14603]
["bitfinex","ETHUSD",1736685961319,0.8081,3262.6,3261.9,0.215353]
["bitfinex","ETHUSD",1736685962714,0.8081,3263.0,3262.1,2.92132]
["bitfinex","ETHUSD",1736685962919,0.8081,3263.0,3262.3,0.0075]
["bitfinex","ETHUSD",1736685963095,2.1451,3263.3,3262.4,2.14564]
["bitfinex","ETHUSD",1736685963292,0.84640903,3263.2,3262.5,0.7755]
["bitfinex","ETHUSD",1736685964409,2.99153903,3263.2,3262.5,0.7755]
["bitfinex","ETHUSD",1736685965393,0.8081,3263.2,3262.6,0.03064724]
["bitfinex","ETHUSD",1736685965600,0.8081,3263.2,3262.5,0.7755]
["bitfinex","ETHUSD",1736685965798,0.8081,3263.2,3262.6,0.292114]
["bitfinex","ETHUSD",1736685966581,2.95324,3263.2,3262.6,0.292114]
["bitfinex","ETHUSD",1736685966814,2.95324,3263.2,3262.5,0.7755]
["bitfinex","ETHUSD",1736685967399,0.21733584,3263.1,3262.5,0.7755]
["bitfinex","ETHUSD",1736685967621,0.21733584,3263.1,3262.5,3.7755]
["bitfinex","ETHUSD",1736685968435,0.2556434,3263.1,3262.5,3.0]
["bitfinex","ETHUSD",1736685968722,2.14531,3263.0,3262.5,3.0]
["bitfinex","ETHUSD",1736685969121,0.21733584,3262.9,3262.5,3.0]
["bitfinex","ETHUSD",1736685969515,2.18354086,3263.1,3262.5,3.0]
["bitfinex","ETHUSD",1736685969697,0.21733584,3262.8,3262.5,3.0]
["bitfinex","ETHUSD",1736685969897,2.18354086,3263.1,3262.5,3.0]
["bitfinex","ETHUSD",1736685970199,2.18354086,3263.1,3262.3,3.0075]
["bitfinex","ETHUSD",1736685970590,0.21733584,3263.0,3262.3,4.141512]
["bitfinex","ETHUSD",1736685971727,2.14533,3262.9,3262.3,4.141512]
["bitfinex","ETHUSD",1736685971889,2.14533,3262.9,3262.3,3.0075]
["bitfinex","ETHUSD",1736685972603,2.14553,3262.6,3262.3,3.0]
["bitfinex","ETHUSD",1736685972816,2.15252,3263.4,3262.2,5.37]
["bitfinex","ETHUSD",1736685972817,0.7815,3262.4,3262.2,5.37]
["bitfinex","ETHUSD",1736685973127,2.14572,3262.3,3262.2,5.37]
["bitfinex","ETHUSD",1736685973331,0.03831849,3262.3,3261.4,0.8168]
["bitfinex","ETHUSD",1736685973535,0.21731548,3262.3,3261.5,3.03065667]
["bitfinex","ETHUSD",1736685973736,0.03832038,3262.2,3261.5,3.63003234]
["bitfinex","ETHUSD",1736685974037,2.18411038,3262.2,3261.5,0.59937567]
["bitfinex","ETHUSD",1736685974200,2.18411038,3262.2,3261.4,0.8168]
["bitfinex","ETHUSD",1736685975726,0.21730868,3262.1,3261.4,0.8168]
["bitfinex","ETHUSD",1736685975931,2.18411038,3262.2,3261.4,0.8168]
["bitfinex","ETHUSD",1736685976336,0.21730868,3262.1,3261.4,0.8168]
["bitfinex","ETHUSD",1736685976489,2.18411038,3262.2,3261.4,0.8168]
["bitfinex","ETHUSD",1736685976693,0.21730868,3262.0,3261.4,0.8168]
["bitfinex","ETHUSD",1736685976896,2.48067142,3262.2,3261.4,0.8168]
["bitfinex","ETHUSD",1736685977390,0.2172951,3262.1,3261.4,0.8168]
["bitfinex","ETHUSD",1736685977634,0.2172951,3262.1,3261.5,0.03065669]
["bitfinex","ETHUSD",1736685977995,2.14579,3262.2,3261.5,0.03065669]
["bitfinex","ETHUSD",1736685978423,0.2172951,3262.1,3261.5,0.03065669]
["bitfinex","ETHUSD",1736685978734,2.92718,3262.4,3261.5,0.63003936]
["bitfinex","ETHUSD",1736685978933,0.21731548,3262.0,3261.5,0.03065669]
["bitfinex","ETHUSD",1736685979234,2.92718,3262.4,3261.5,0.03065669]
["bitfinex","ETHUSD",1736685979395,0.21731548,3261.9,3261.5,0.03065669]
["bitfinex","ETHUSD",1736685979596,2.92718,3262.4,3261.5,0.03065669]
["bitfinex","ETHUSD",1736685979833,0.21731548,3261.8,3261.5,0.03065669]
["bitfinex","ETHUSD",1736685980037,0.21731548,3261.8,3261.6,0.29937667]
["bitfinex","ETHUSD",1736685980345,0.21730189,3261.7,3261.4,2.96311]
["bitfinex","ETHUSD",1736685980495,2.18404088,3262.3,3261.4,2.96311]
["bitfinex","ETHUSD",1736685980697,0.21730189,3261.6,3261.5,0.0306566]
["bitfinex","ETHUSD",1736685980898,0.03832101,3262.2,3261.4,2.96311]
["bitfinex","ETHUSD",1736685981099,0.21730189,3261.6,3261.4,2.96311]
["bitfinex","ETHUSD",1736685981314,0.21730189,3261.6,3261.5,0.596311]
["bitfinex","ETHUSD",1736685981510,0.03832101,3262.2,3261.5,0.596311]
["bitfinex","ETHUSD",1736685981714,0.21730189,3261.6,3261.4,2.96311]
["bitfinex","ETHUSD",1736685981945,0.03832101,3262.2,3261.4,2.96311]
["bitfinex","ETHUSD",1736685982117,0.21730189,3261.5,3261.4,5.97061]
["bitfinex","ETHUSD",1736685982517,0.03832101,3262.2,3261.4,5.97061]
["bitfinex","ETHUSD",1736685982945,0.21730189,3262.1,3261.4,5.97061]
["bitfinex","ETHUSD",1736685983105,0.7788,3262.0,3261.4,3.0075]
["bitfinex","ETHUSD",1736685983305,0.03832079,3261.9,3261.3,3.0]
["bitfinex","ETHUSD",1736685983501,2.4016023,3261.9,3261.3,3.0]
["bitfinex","ETHUSD",1736685985351,0.7788,3261.8,3261.3,3.0]
["bitfinex","ETHUSD",1736685985525,0.7788,3261.8,3261.1,3.0]
["bitfinex","ETHUSD",1736685985720,0.7788,3261.8,3261.1,4.130097]
["bitfinex","ETHUSD",1736685986426,2.92486,3261.8,3261.1,4.130097]
["bitfinex","ETHUSD",1736685987010,2.92486,3261.8,3261.1,3.0]
["bitfinex","ETHUSD",1736685987224,0.03832421,3261.7,3261.1,3.0]
["bitfinex","ETHUSD",1736685987428,2.18450421,3261.7,3261.1,3.0]
["bitfinex","ETHUSD",1736685987626,0.2167041,3261.6,3261.1,3.0]
["bitfinex","ETHUSD",1736685987837,0.7551,3261.5,3260.8,4.137685]
["bitfinex","ETHUSD",1736685988040,2.93969778,3261.5,3260.7,1.41695721]
["bitfinex","ETHUSD",1736685988240,2.93969778,3261.5,3260.5,7.51689]
["bitfinex","ETHUSD",1736685988241,0.7551,3261.3,3260.5,7.51689]
["bitfinex","ETHUSD",1736685988648,0.7551,3261.3,3260.6,3.0075]
["bitfinex","ETHUSD",1736685988853,0.21663616,3261.2,3260.6,3.0075]
["bitfinex","ETHUSD",1736685989726,0.21663616,3261.2,3260.6,3.61403335]
["bitfinex","ETHUSD",1736685990056,0.7551,3261.7,3260.9,2.15412]
["bitfinex","ETHUSD",1736685990250,0.7551,3261.7,3260.9,5.15412]
["bitfinex","ETHUSD",1736685990455,0.21609936,3261.6,3260.9,2.15412]
["bitfinex","ETHUSD",1736685991349,0.21609936,3261.6,3260.9,0.0075]
["bitfinex","ETHUSD",1736685991659,0.7551,3261.5,3260.9,0.0075]
["bitfinex","ETHUSD",1736685992129,0.21609936,3261.4,3260.9,0.03816144]
["bitfinex","ETHUSD",1736685992522,0.7551,3261.8,3261.0,2.14657]
["bitfinex","ETHUSD",1736685992840,0.7551,3261.8,3260.9,3.03816144]
["bitfinex","ETHUSD",1736685992841,0.21609936,3261.3,3261.1,2.154]
["bitfinex","ETHUSD",1736685993042,0.7934263,3261.8,3261.1,2.154]
["bitfinex","ETHUSD",1736685993447,0.21609936,3261.7,3261.2,0.03065965]
["bitfinex","ETHUSD",1736685993643,0.21609936,3261.7,3261.2,0.24912561]
["bitfinex","ETHUSD",1736685994657,0.21609936,3261.7,3261.2,0.21846596]
["bitfinex","ETHUSD",1736685995027,0.21609936,3261.7,3261.3,0.83225947]
["bitfinex","ETHUSD",1736685995453,0.7551,3261.8,3261.3,3.83225947]
["bitfinex","ETHUSD",1736685996968,0.21624886,3261.7,3261.3,3.83225947]
["bitfinex","ETHUSD",1736685997261,0.7551,3261.8,3261.3,4.45272501]
["bitfinex","ETHUSD",1736685997474,0.21624886,3261.6,3261.3,1.45272501]
["bitfinex","ETHUSD",1736685997663,0.7551,3262.1,3261.7,0.0075]
["bitfinex","ETHUSD",1736685997974,0.7551,3262.3,3261.7,5.14605]
["bitfinex","ETHUSD",1736685998144,0.21634399,3262.0,3261.7,5.14605]
["bitfinex","ETHUSD",1736685998328,0.7551,3262.3,3261.7,5.14605]
["bitfinex","ETHUSD",1736685998700,0.21634399,3261.9,3261.8,0.594765]
["bitfinex","ETHUSD",1736685998862,0.7551,3262.3,3261.8,0.594765]
["bitfinex","ETHUSD",1736685999832,0.21643909,3262.2,3261.8,0.594765]
["bitfinex","ETHUSD",1736686000133,0.7551,3262.3,3261.8,0.594765]
["bitfinex","ETHUSD",1736686001370,0.7551,3262.3,3261.7,3.0]
["bitfinex","ETHUSD",1736686001528,0.25475876,3262.2,3261.7,3.0]
["bitfinex","ETHUSD",1736686003276,0.25475876,3262.2,3261.4,5.37]
["bitfinex","ETHUSD",1736686003565,2.90096,3262.1,3261.4,5.37]
["bitfinex","ETHUSD",1736686003755,0.03832422,3262.0,3261.4,5.37]
["bitfinex","ETHUSD",1736686004162,0.21686716,3261.9,3261.4,5.37]
["bitfinex","ETHUSD",1736686004360,0.7551,3262.1,3261.4,6.25950598]
["bitfinex","ETHUSD",1736686004561,0.21686716,3261.8,3261.5,0.8016]
["bitfinex","ETHUSD",1736686004769,0.7551,3262.1,3261.5,0.8016]
["bitfinex","ETHUSD",1736686004972,0.2168196,3261.7,3261.5,0.8016]
["bitfinex","ETHUSD",1736686005181,0.7551,3262.1,3261.5,0.8016]
["bitfinex","ETHUSD",1736686005485,0.2168196,3261.6,3261.5,0.77241705]
["bitfinex","ETHUSD",1736686005692,0.7551,3262.1,3261.5,0.77241705]
["bitfinex","ETHUSD",1736686006226,0.2168196,3262.0,3261.6,3.03065674]
["bitfinex","ETHUSD",1736686006386,0.2168196,3262.0,3261.6,4.21781604]
["bitfinex","ETHUSD",1736686006693,0.7551,3262.1,3261.6,4.21781604]
["bitfinex","ETHUSD",1736686007369,0.7855,3262.5,3261.7,2.1767558]
["bitfinex","ETHUSD",1736686007683,0.7855,3262.5,3261.7,0.0306558]
["bitfinex","ETHUSD",1736686007847,0.21680602,3262.4,3261.8,5.14605]
["bitfinex","ETHUSD",1736686008546,0.21680602,3262.4,3262.0,2.14591]
["bitfinex","ETHUSD",1736686008861,0.21680602,3262.4,3262.0,2.17656185]
["bitfinex","ETHUSD",1736686009059,0.21680602,3262.4,3262.0,2.14591]
["bitfinex","ETHUSD",1736686009383,0.21680602,3262.4,3261.9,0.7866]
["bitfinex","ETHUSD",1736686009384,0.21695548,3262.3,3261.9,0.7866]
["bitfinex","ETHUSD",1736686009585,0.82381529,3262.7,3261.9,0.7866]
["bitfinex","ETHUSD",1736686009883,0.21695548,3262.2,3261.9,0.7866]
["bitfinex","ETHUSD",1736686010099,0.82381529,3262.7,3261.9,1.32595927]
["bitfinex","ETHUSD",1736686010399,0.21695548,3262.1,3261.9,1.32595927]
["bitfinex","ETHUSD",1736686010598,2.96927529,3262.7,3261.9,1.32595927]
["bitfinex","ETHUSD",1736686010771,0.21695548,3262.0,3261.7,5.37]
["bitfinex","ETHUSD",1736686011098,0.03831529,3262.7,3261.7,5.37]
["bitfinex","ETHUSD",1736686011099,0.7855,3262.2,3261.7,5.37]
["bitfinex","ETHUSD",1736686011273,0.82381965,3262.2,3261.7,5.37]
["bitfinex","ETHUSD",1736686011462,0.21695548,3262.1,3261.7,5.37]
["bitfinex","ETHUSD",1736686013096,0.21695548,3262.1,3261.8,3.0]
["bitfinex","ETHUSD",1736686013300,0.21695548,3262.1,3261.8,3.837]
["bitfinex","ETHUSD",1736686013461,0.21711173,3262.0,3261.8,3.0]
["bitfinex","ETHUSD",1736686013799,0.82381943,3262.2,3261.8,3.0]
["bitfinex","ETHUSD",1736686014000,0.21711173,3261.9,3261.8,3.0]
["bitfinex","ETHUSD",1736686014201,0.82381943,3262.2,3261.8,3.0]
["bitfinex","ETHUSD",1736686014358,0.21711173,3261.9,3261.8,3.0]
["bitfinex","ETHUSD",1736686014871,0.7855,3262.2,3261.8,3.0]
["bitfinex","ETHUSD",1736686015077,0.21711173,3261.9,3261.8,3.0]
["bitfinex","ETHUSD",1736686015263,0.7855,3262.2,3261.8,3.0]
["bitfinex","ETHUSD",1736686015468,0.21697586,3261.9,3261.5,5.93285]
["bitfinex","ETHUSD",1736686015789,0.7855,3262.2,3261.5,7.063885]
["bitfinex","ETHUSD",1736686016164,0.7855,3262.2,3261.5,4.917635]
["bitfinex","ETHUSD",1736686016577,0.7855,3262.2,3261.5,3.7866]
["bitfinex","ETHUSD",1736686016977,0.82381965,3262.2,3261.5,3.7866]
["bitfinex","ETHUSD",1736686017199,0.21688756,3262.1,3261.5,3.7866]
["bitfinex","ETHUSD",1736686017409,0.7855,3262.2,3261.5,5.93283]
["bitfinex","ETHUSD",1736686018481,0.21687397,3262.1,3261.5,5.93283]
["bitfinex","ETHUSD",1736686018821,0.21687397,3262.1,3261.5,3.0]
["bitfinex","ETHUSD",1736686019019,0.82381965,3262.2,3261.5,3.0]
["bitfinex","ETHUSD",1736686019180,0.21687397,3262.0,3261.5,3.0]
["bitfinex","ETHUSD",1736686019521,0.82381965,3262.2,3261.5,3.0]
["bitfinex","ETHUSD",1736686019683,0.7855,3261.8,3261.5,3.0]
["bitfinex","ETHUSD",1736686020080,0.21683318,3261.7,3261.5,3.0]
["bitfinex","ETHUSD",1736686020491,0.7855,3261.8,3261.5,3.0]
["bitfinex","ETHUSD",1736686020817,0.21683318,3261.7,3261.5,3.0]
["bitfinex","ETHUSD",1736686021319,0.7855,3261.8,3261.5,3.0]
["bitfinex","ETHUSD",1736686021542,0.7855,3261.8,3261.3,3.0]
["bitfinex","ETHUSD",1736686023538,0.7855,3261.8,3261.3,3.03065939]
["bitfinex","ETHUSD",1736686025225,0.7855,3261.8,3261.3,3.03065939]
["bitfinex","ETHUSD",1736686025826,0.21670412,3261.7,3261.3,3.03065939]
["bitfinex","ETHUSD",1736686025980,0.7855,3261.8,3261.3,3.03065939]
["bitfinex","ETHUSD",1736686026185,0.21670412,3261.6,3261.3,0.03065939]
["bitfinex","ETHUSD",1736686026514,0.7855,3261.8,3261.3,0.03065939]
["bitfinex","ETHUSD",1736686026822,0.21672448,3261.7,3261.3,0.03065939]
["bitfinex","ETHUSD",1736686027122,0.7855,3261.8,3261.3,0.03065939]
["bitfinex","ETHUSD",1736686027480,0.21672448,3261.7,3261.3,0.03065939]
["bitfinex","ETHUSD",1736686027886,0.7855,3261.8,3261.3,0.03065939]
["bitfinex","ETHUSD",1736686028396,0.21672448,3261.7,3261.3,0.03065939]
["bitfinex","ETHUSD",1736686028606,0.7855,3261.8,3261.3,0.03065939]
["bitfinex","ETHUSD",1736686028818,0.21672448,3261.6,3261.1,3.0]
["bitfinex","ETHUSD",1736686029119,0.0383245,3261.6,3261.1,3.0]
["bitfinex","ETHUSD",1736686029343,0.29698745,3261.6,3261.1,3.0]
["bitfinex","ETHUSD",1736686029921,0.7855,3261.8,3261.2,0.03066097]
["bitfinex","ETHUSD",1736686030228,0.21667012,3261.7,3261.2,0.03066097]
["bitfinex","ETHUSD",1736686030524,0.21667012,3261.7,3261.1,5.14651]
["bitfinex","ETHUSD",1736686030899,0.21667012,3261.7,3261.2,0.03065991]
["bitfinex","ETHUSD",1736686031109,0.21667012,3261.7,3261.1,5.14651]
["bitfinex","ETHUSD",1736686031584,0.21667012,3261.7,3261.2,0.03065991]
["bitfinex","ETHUSD",1736686031806,0.21667012,3261.7,3261.1,5.14651]
["bitfinex","ETHUSD",1736686035524,0.21667012,3261.7,3261.1,3.0]
["bitfinex","ETHUSD",1736686035726,0.81582495,3261.6,3261.1,3.0]
["bitfinex","ETHUSD",1736686035901,0.81582495,3261.6,3260.8,5.7787175]
["bitfinex","ETHUSD",1736686036091,0.21659538,3261.5,3260.8,5.15418]
["bitfinex","ETHUSD",1736686036709,0.21659538,3261.5,3260.9,0.03066189]
["bitfinex","ETHUSD",1736686037504,0.7775,3261.6,3260.9,0.03066189]
["bitfinex","ETHUSD",1736686037700,1.10172745,3261.6,3260.8,5.15418]
["bitfinex","ETHUSD",1736686038058,0.21659538,3261.5,3260.9,0.0306619]
["bitfinex","ETHUSD",1736686038697,0.21659538,3261.5,3260.8,5.15418]
["bitfinex","ETHUSD",1736686043346,2.96219741,3261.4,3260.6,5.37]
["bitfinex","ETHUSD",1736686043494,2.18469741,3261.4,3260.6,5.37]
["bitfinex","ETHUSD",1736686043695,0.45640531,3261.3,3260.7,3.0]
["bitfinex","ETHUSD",1736686043896,2.14651,3261.1,3260.7,3.0]
["bitfinex","ETHUSD",1736686044134,0.7775,3260.9,3260.3,0.8215]
["bitfinex","ETHUSD",1736686044635,0.21609256,3260.8,3260.3,0.8215]
["bitfinex","ETHUSD",1736686044931,0.21609256,3260.8,3260.3,1.44375715]
["bitfinex","ETHUSD",1736686047233,0.21609256,3260.8,3260.4,0.03066747]
["bitfinex","ETHUSD",1736686047451,0.21609256,3260.8,3260.4,3.03066747]
["bitfinex","ETHUSD",1736686047731,0.21609256,3260.8,3260.4,0.69281393]
["bitfinex","ETHUSD",1736686048036,0.7804,3261.2,3260.6,2.14683]
["bitfinex","ETHUSD",1736686048209,0.7804,3261.5,3260.8,0.7868]
["bitfinex","ETHUSD",1736686048536,0.7804,3261.5,3260.9,0.03066322]
["bitfinex","ETHUSD",1736686051606,2.92666,3261.5,3260.7,0.0075]
["bitfinex","ETHUSD",1736686051810,0.7804,3261.3,3260.7,0.0075]
["bitfinex","ETHUSD",1736686052007,0.7804,3261.3,3260.6,3.0]
["bitfinex","ETHUSD",1736686052213,0.7804,3261.1,3260.6,3.0]
["bitfinex","ETHUSD",1736686053211,0.03833387,3261.0,3260.6,3.0]
["bitfinex","ETHUSD",1736686053418,0.7804,3260.9,3260.6,3.0]
["bitfinex","ETHUSD",1736686054329,0.7804,3260.9,3260.2,5.14708]
["bitfinex","ETHUSD",1736686055963,0.03833463,3260.8,3260.1,5.68991359]
["bitfinex","ETHUSD",1736686056162,0.03833463,3260.8,3260.1,5.37]
["bitfinex","ETHUSD",1736686056163,0.7773,3260.7,3260.1,5.37]
["bitfinex","ETHUSD",1736686057066,0.7773,3260.7,3260.2,3.0]
["bitfinex","ETHUSD",1736686057256,0.7773,3260.7,3260.2,3.03066937]
["bitfinex","ETHUSD",1736686059441,0.7773,3261.0,3260.3,0.0075]
["bitfinex","ETHUSD",1736686059650,0.7773,3261.4,3260.8,2.1467]
["bitfinex","ETHUSD",1736686059855,0.7773,3261.4,3260.9,0.03066278]
["bitfinex","ETHUSD",1736686060634,0.7773,3261.4,3260.8,2.1467]
["bitfinex","ETHUSD",1736686060834,0.7773,3261.4,3260.7,3.0075]
["bitfinex","ETHUSD",1736686061580,0.81562995,3261.3,3260.7,3.0]
["bitfinex","ETHUSD",1736686061953,0.03833341,3261.2,3260.7,3.0]
["bitfinex","ETHUSD",1736686062148,0.7773,3261.1,3260.7,3.0]
["bitfinex","ETHUSD",1736686062365,0.03833495,3261.0,3260.7,3.0]
["bitfinex","ETHUSD",1736686062549,0.03833495,3261.0,3260.6,3.0]
["bitfinex","ETHUSD",1736686062762,0.7773,3260.9,3260.5,5.37]
["bitfinex","ETHUSD",1736686062949,0.7773,3260.7,3260.5,5.37]
["bitfinex","ETHUSD",1736686065170,0.7773,3260.9,3260.5,5.37]
["bitfinex","ETHUSD",1736686066309,0.7773,3260.9,3260.1,5.14717]
["bitfinex","ETHUSD",1736686066683,0.21554199,3260.8,3260.1,5.14717]
["bitfinex","ETHUSD",1736686066848,0.21554199,3260.8,3260.1,6.199637]
["bitfinex","ETHUSD",1736686067186,0.21554199,3260.8,3260.2,2.17776898]
["bitfinex","ETHUSD",1736686067574,0.21554199,3260.8,3260.2,2.1471]
["bitfinex","ETHUSD",1736686068161,0.25387819,3260.8,3260.2,2.1471]
["bitfinex","ETHUSD",1736686070847,0.21554199,3260.8,3260.2,2.1471]
["bitfinex","ETHUSD",1736686075871,0.03833623,3260.7,3260.1,3.0]
["bitfinex","ETHUSD",1736686076067,0.7744,3260.6,3260.1,3.0]
["bitfinex","ETHUSD",1736686079802,0.2152157,3260.5,3260.1,3.0]
["bitfinex","ETHUSD",1736686081562,0.7744,3260.6,3260.1,3.0]
["bitfinex","ETHUSD",1736686081900,0.21504571,3260.5,3260.1,3.0]
["bitfinex","ETHUSD",1736686082279,0.21504571,3260.5,3260.1,4.08239431]
["bitfinex","ETHUSD",1736686082458,0.7744,3260.6,3260.1,4.08239431]
["bitfinex","ETHUSD",1736686083195,0.7744,3260.6,3260.1,4.051723]
["bitfinex","ETHUSD",1736686083708,0.7744,3260.6,3260.2,2.14705]
["bitfinex","ETHUSD",1736686085366,0.7744,3260.6,3260.2,2.17771912]
["bitfinex","ETHUSD",1736686085617,0.7744,3260.6,3260.1,3.0]
["bitfinex","ETHUSD",1736686091597,0.7744,3260.6,3260.2,0.0306691]
["bitfinex","ETHUSD",1736686092505,0.7744,3260.6,3260.1,5.14716]
["bitfinex","ETHUSD",1736686094417,0.7744,3260.6,3260.1,3.0]
["bitfinex","ETHUSD",1736686094726,0.0383364,3260.5,3260.1,3.0]
["bitfinex","ETHUSD",1736686095095,0.81274033,3260.6,3260.1,3.0]
["bitfinex","ETHUSD",1736686095523,0.21512051,3260.5,3260.1,3.0]
["bitfinex","ETHUSD",1736686096356,0.21512051,3260.5,3260.0,3.0]
["bitfinex","ETHUSD",1736686096498,0.21512051,3260.5,3260.0,0.0306717]
["bitfinex","ETHUSD",1736686097018,0.21512051,3260.5,3259.9,2.14727]
["bitfinex","ETHUSD",1736686097205,0.21512051,3260.5,3260.0,0.0306717]
["bitfinex","ETHUSD",1736686097411,0.21512051,3260.5,3260.0,2.1779017]
["bitfinex","ETHUSD",1736686097729,0.7744,3260.6,3260.0,2.1779017]
["bitfinex","ETHUSD",1736686098120,0.7744,3260.6,3260.1,0.0075]
["bitfinex","ETHUSD",1736686099695,0.7744,3260.6,3260.2,2.14708]
["bitfinex","ETHUSD",1736686100340,0.7744,3260.6,3260.2,2.17774909]
["bitfinex","ETHUSD",1736686105745,0.7744,3260.6,3260.1,0.0075]
["bitfinex","ETHUSD",1736686107247,0.7744,3260.6,3260.1,5.15465]
["bitfinex","ETHUSD",1736686108162,0.7744,3260.6,3260.2,0.03066983]
["bitfinex","ETHUSD",1736686108563,0.7744,3260.6,3260.2,0.03066911]
["bitfinex","ETHUSD",1736686110364,0.7744,3260.6,3260.1,5.15465]
["bitfinex","ETHUSD",1736686111586,0.7744,3260.6,3260.2,0.03066912]
["bitfinex","ETHUSD",1736686112087,0.7744,3260.6,3260.1,5.15465]
["bitfinex","ETHUSD",1736686113992,0.7744,3260.6,3260.2,0.03066913]
["bitfinex","ETHUSD",1736686114192,0.7744,3260.6,3260.1,5.15465]
["bitfinex","ETHUSD",1736686114566,0.7744,3260.6,3260.1,2.15465]
["bitfinex","ETHUSD",1736686115096,0.7744,3260.6,3260.2,2.17776914]
["bitfinex","ETHUSD",1736686116582,0.7744,3260.6,3260.3,3.0]
["bitfinex","ETHUSD",1736686117591,0.7744,3260.6,3260.2,2.1471]
["bitfinex","ETHUSD",1736686117757,0.7744,3260.6,3260.2,2.1777691]
["bitfinex","ETHUSD",1736686119466,0.7744,3260.6,3260.1,0.0075]
["bitfinex","ETHUSD",1736686119795,0.7744,3260.6,3260.1,2.18532913]
["bitfinex","ETHUSD",1736686119983,0.7744,3260.6,3260.1,2.15466]
["bitfinex","ETHUSD",1736686120370,0.7744,3260.6,3260.2,0.03066912]
["bitfinex","ETHUSD",1736686120694,0.7744,3260.6,3260.1,2.15466]
["bitfinex","ETHUSD",1736686121197,0.7744,3260.6,3260.2,0.03066915]
["bitfinex","ETHUSD",1736686121496,0.7744,3260.6,3260.2,0.03066911]
["bitfinex","ETHUSD",1736686121703,0.7744,3260.6,3260.1,2.15466]
["bitfinex","ETHUSD",1736686121874,0.7744,3260.6,3260.2,0.03066914]
["bitfinex","ETHUSD",1736686122073,0.7744,3260.6,3260.1,2.15466]
["bitfinex","ETHUSD",1736686123099,0.7744,3260.6,3260.2,0.03066914]
["bitfinex","ETHUSD",1736686125001,0.7744,3260.6,3260.2,2.14708]
["bitfinex","ETHUSD",1736686126776,0.8021,3261.4,3260.7,2.14672]
["bitfinex","ETHUSD",1736686127108,0.21463437,3261.3,3260.8,2.17736474]
["bitfinex","ETHUSD",1736686127285,0.8021,3261.4,3260.7,0.0075]
["bitfinex","ETHUSD",1736686127494,0.21463437,3261.2,3260.8,2.14669]
["bitfinex","ETHUSD",1736686127804,0.8021,3261.4,3260.8,2.14669]
["bitfinex","ETHUSD",1736686128272,0.21463437,3261.3,3260.8,2.14669]
["bitfinex","ETHUSD",1736686128679,0.21463437,3261.3,3260.5,0.0075]
["bitfinex","ETHUSD",1736686128878,0.21463437,3261.3,3260.4,4.37343056]
["bitfinex","ETHUSD",1736686128879,0.84042927,3261.2,3260.4,5.14694]
["bitfinex","ETHUSD",1736686129284,0.21463437,3261.1,3260.4,5.14694]
["bitfinex","ETHUSD",1736686129470,0.21463437,3261.1,3260.4,6.29666649]
["bitfinex","ETHUSD",1736686130331,0.21463437,3261.1,3260.5,0.03066603]
["bitfinex","ETHUSD",1736686130730,0.21463437,3261.1,3260.4,6.29666649]
["bitfinex","ETHUSD",1736686131107,0.8021,3261.0,3260.4,6.29666649]
["bitfinex","ETHUSD",1736686131413,0.8021,3261.0,3260.5,1.16666665]
["bitfinex","ETHUSD",1736686131610,0.21463437,3260.9,3260.6,0.03066603]
["bitfinex","ETHUSD",1736686132134,0.21463437,3260.9,3260.6,3.03066603]
["bitfinex","ETHUSD",1736686132490,0.21463437,3260.9,3260.7,2.91601]
["bitfinex","ETHUSD",1736686132696,0.8021,3261.3,3260.8,2.17737442]
["bitfinex","ETHUSD",1736686133107,0.21463437,3261.2,3260.8,2.17737442]
["bitfinex","ETHUSD",1736686133308,0.8021,3261.3,3260.8,2.77204186]
["bitfinex","ETHUSD",1736686133535,0.21479074,3261.1,3260.8,2.74137744]
["bitfinex","ETHUSD",1736686133704,0.8021,3261.3,3260.8,2.74137744]
["bitfinex","ETHUSD",1736686133935,0.21479074,3261.0,3260.8,2.74137744]
["bitfinex","ETHUSD",1736686134114,0.8021,3261.3,3260.8,2.74137744]
["bitfinex","ETHUSD",1736686134499,0.21479074,3261.2,3260.8,2.74137744]
["bitfinex","ETHUSD",1736686134722,0.8021,3261.3,3260.8,0.59466744]
["bitfinex","ETHUSD",1736686134908,0.21504228,3261.1,3260.7,0.0075]
["bitfinex","ETHUSD",1736686135097,0.8021,3261.3,3260.7,0.0075]
["bitfinex","ETHUSD",1736686135298,0.21504228,3261.0,3260.7,0.0075]
["bitfinex","ETHUSD",1736686135519,0.8021,3261.3,3260.7,0.0075]
["bitfinex","ETHUSD",1736686135935,0.21504228,3261.2,3260.7,0.0075]
["bitfinex","ETHUSD",1736686136232,0.21504228,3261.2,3260.7,0.63959767]
["bitfinex","ETHUSD",1736686136614,0.21504228,3261.2,3260.8,0.03066306]
["bitfinex","ETHUSD",1736686136921,0.8021,3261.3,3260.7,0.63959767]
["bitfinex","ETHUSD",1736686137243,0.8021,3261.3,3260.8,0.03066307]
["bitfinex","ETHUSD",1736686137425,0.21506947,3261.2,3260.7,2.78636767]
["bitfinex","ETHUSD",1736686137612,0.21506947,3261.2,3260.8,0.30929982]
["bitfinex","ETHUSD",1736686137936,0.8021,3261.3,3260.8,0.30929982]
["bitfinex","ETHUSD",1736686138124,0.21506947,3261.1,3260.8,0.30929982]
["bitfinex","ETHUSD",1736686138325,0.8021,3261.3,3260.8,0.30929982]
["bitfinex","ETHUSD",1736686138701,0.21506947,3261.2,3260.8,0.30929982]
["bitfinex","ETHUSD",1736686138896,0.8021,3261.3,3260.9,0.30956675]
["bitfinex","ETHUSD",1736686139110,0.21506947,3261.1,3260.9,0.30956675]
["bitfinex","ETHUSD",1736686139302,0.8021,3261.3,3260.9,0.3402298]
["bitfinex","ETHUSD",1736686139502,0.21506947,3261.0,3260.9,0.3402298]
["bitfinex","ETHUSD",1736686139703,0.8021,3261.3,3260.9,0.30956675]
["bitfinex","ETHUSD",1736686139903,0.21506947,3261.0,3260.9,0.03066306]
["bitfinex","ETHUSD",1736686140143,0.8021,3261.3,3260.8,0.27863677]
["bitfinex","ETHUSD",1736686140341,0.8021,3261.3,3260.9,0.03066306]
["bitfinex","ETHUSD",1736686140527,0.21506947,3261.2,3260.8,0.27863677]
["bitfinex","ETHUSD",1736686140715,0.8021,3261.3,3260.8,0.27863677]
["bitfinex","ETHUSD",1736686140913,0.21506947,3261.1,3260.9,0.03066306]
["bitfinex","ETHUSD",1736686141144,0.8021,3261.3,3260.9,0.03066306]
["bitfinex","ETHUSD",1736686141501,0.21506947,3261.2,3260.9,0.03066306]
["bitfinex","ETHUSD",1736686141702,2.1461,3261.8,3261.0,0.8239]
["bitfinex","ETHUSD",1736686142005,0.7703,3261.7,3261.0,5.97798]
["bitfinex","ETHUSD",1736686142206,2.14575,3262.3,3261.3,2.15382]
["bitfinex","ETHUSD",1736686142405,0.20808158,3261.6,3261.3,2.15382]
["bitfinex","ETHUSD",1736686142742,0.7703,3262.2,3261.3,2.15382]
["bitfinex","ETHUSD",1736686143148,0.20808158,3262.1,3261.3,2.15382]
["bitfinex","ETHUSD",1736686143332,0.20808158,3262.1,3261.4,3.0]
["bitfinex","ETHUSD",1736686144254,0.7703,3262.0,3261.3,1.060632]
["bitfinex","ETHUSD",1736686144408,0.97868839,3262.0,3261.3,1.060632]
["bitfinex","ETHUSD",1736686146030,0.03832123,3261.9,3261.3,1.053132]
["bitfinex","ETHUSD",1736686146454,0.7564,3261.8,3261.4,3.0]
["bitfinex","ETHUSD",1736686146647,0.7564,3261.8,3261.5,0.6199502]
["bitfinex","ETHUSD",1736686147216,0.7564,3261.8,3261.4,3.0]
["bitfinex","ETHUSD",1736686147550,0.7564,3261.8,3261.4,3.03065875]
["bitfinex","ETHUSD",1736686148933,0.7564,3262.1,3261.4,3.03065875]
["bitfinex","ETHUSD",1736686149144,0.20838839,3261.7,3261.4,3.03065875]
["bitfinex","ETHUSD",1736686149307,0.7564,3262.1,3261.4,3.03065875]
["bitfinex","ETHUSD",1736686149964,0.20838839,3262.0,3261.4,3.0]
["bitfinex","ETHUSD",1736686150277,0.20838839,3262.0,3261.4,3.6199502]
["bitfinex","ETHUSD",1736686151334,0.20838839,3262.0,3261.4,3.0]
["bitfinex","ETHUSD",1736686153480,0.20838839,3262.0,3261.4,3.7964]
["bitfinex","ETHUSD",1736686153694,0.7564,3262.1,3261.4,3.7964]
["bitfinex","ETHUSD",1736686153695,0.7564,3262.1,3261.5,0.03815707]
["bitfinex","ETHUSD",1736686153993,2.1454,3262.8,3261.9,2.14594]
["bitfinex","ETHUSD",1736686153994,0.7564,3262.5,3261.9,2.14594]
["bitfinex","ETHUSD",1736686154169,0.7564,3262.5,3262.0,0.03065213]
["bitfinex","ETHUSD",1736686154481,2.14529,3263.0,3262.2,0.8197]
["bitfinex","ETHUSD",1736686154482,0.20879746,3262.4,3262.2,0.8197]
["bitfinex","ETHUSD",1736686154683,0.8041,3262.9,3262.2,3.8197]
["bitfinex","ETHUSD",1736686154824,0.8041,3262.9,3262.3,0.0075]
["bitfinex","ETHUSD",1736686155026,0.8041,3262.9,3262.4,0.03064835]
["bitfinex","ETHUSD",1736686155420,0.8041,3262.9,3262.3,5.15321]
["bitfinex","ETHUSD",1736686155624,0.8041,3262.9,3262.4,0.03064835]
["bitfinex","ETHUSD",1736686156427,0.8041,3262.9,3262.3,5.15321]
["bitfinex","ETHUSD",1736686156664,0.8041,3262.9,3262.3,5.750501]
["bitfinex","ETHUSD",1736686157317,0.8041,3262.9,3262.4,0.03064835]
["bitfinex","ETHUSD",1736686157823,0.8041,3262.9,3262.3,5.750501]
["bitfinex","ETHUSD",1736686160620,0.8041,3262.9,3262.3,3.604791]
["bitfinex","ETHUSD",1736686162628,0.2089474,3262.8,3262.3,3.604791]
["bitfinex","ETHUSD",1736686162830,0.2089474,3262.8,3262.4,0.6570271]
["bitfinex","ETHUSD",1736686164065,0.2089474,3262.8,3262.4,0.03064837]
["bitfinex","ETHUSD",1736686164294,0.8041,3263.2,3262.6,0.8197]
["bitfinex","ETHUSD",1736686164454,0.20938353,3262.7,3262.6,0.8197]
["bitfinex","ETHUSD",1736686164632,0.8041,3263.2,3262.6,0.8197]
["bitfinex","ETHUSD",1736686165194,0.20938353,3263.1,3262.6,0.8197]
["bitfinex","ETHUSD",1736686165487,0.8041,3263.2,3262.6,1.653228]
["bitfinex","ETHUSD",1736686165838,0.20938353,3263.0,3262.6,1.653228]
["bitfinex","ETHUSD",1736686166037,0.8041,3263.2,3262.6,1.653228]
["bitfinex","ETHUSD",1736686166238,0.20938353,3263.1,3262.6,1.653228]
["bitfinex","ETHUSD",1736686166601,0.8041,3263.2,3262.6,1.653228]
["bitfinex","ETHUSD",1736686166956,2.94924,3263.2,3262.6,0.833528]
["bitfinex","ETHUSD",1736686167270,0.20938353,3263.1,3262.6,0.833528]
["bitfinex","ETHUSD",1736686167649,0.24769132,3263.1,3262.4,5.37]
["bitfinex","ETHUSD",1736686167893,2.14534,3262.9,3262.4,5.37]
["bitfinex","ETHUSD",1736686168037,0.03831234,3262.8,3262.4,5.37]
["bitfinex","ETHUSD",1736686168473,0.2100582,3262.7,3262.4,5.37]
["bitfinex","ETHUSD",1736686168682,0.7511,3262.6,3262.4,5.37]
["bitfinex","ETHUSD",1736686168974,0.99934972,3262.6,3262.4,5.37]
["bitfinex","ETHUSD",1736686169339,0.20993556,3262.6,3262.4,5.37]
["bitfinex","ETHUSD",1736686169703,0.03831468,3262.7,3262.4,5.37]
["bitfinex","ETHUSD",1736686169991,0.20993556,3262.5,3262.4,5.37]
["bitfinex","ETHUSD",1736686170296,0.03831468,3262.7,3262.4,5.37]
["bitfinex","ETHUSD",1736686170594,0.20989468,3262.5,3262.4,5.37]
["bitfinex","ETHUSD",1736686170737,0.03831468,3262.7,3262.4,5.37]
["bitfinex","ETHUSD",1736686170938,0.20989468,3262.5,3262.4,5.37]
["bitfinex","ETHUSD",1736686171139,0.03831468,3262.7,3261.9,5.14598]
["bitfinex","ETHUSD",1736686171391,0.20989468,3262.5,3262.0,0.590158]
["bitfinex","ETHUSD",1736686171593,0.03831468,3262.7,3262.0,0.590158]
["bitfinex","ETHUSD",1736686171920,0.20989468,3262.6,3262.0,0.590158]
["bitfinex","ETHUSD",1736686172219,0.03831468,3262.7,3262.0,0.590158]
["bitfinex","ETHUSD",1736686172581,0.20989468,3262.6,3262.0,0.590158]
["bitfinex","ETHUSD",1736686172797,0.20989468,3262.6,3262.1,0.5736138]
["bitfinex","ETHUSD",1736686173118,0.20989468,3262.5,3262.1,0.5736138]
["bitfinex","ETHUSD",1736686173315,0.03831468,3262.7,3262.1,0.5736138]
["bitfinex","ETHUSD",1736686173484,0.20989468,3262.4,3262.1,0.5736138]
["bitfinex","ETHUSD",1736686173670,0.7511,3262.8,3262.1,0.5736138]
["bitfinex","ETHUSD",1736686173871,0.20989468,3262.3,3262.1,0.5736138]
["bitfinex","ETHUSD",1736686174095,0.7511,3262.8,3262.2,0.27501755]
["bitfinex","ETHUSD",1736686174291,0.20989468,3262.2,3262.1,0.5736138]
["bitfinex","ETHUSD",1736686174684,0.03831467,3262.7,3262.1,0.5736138]
["bitfinex","ETHUSD",1736686175067,0.20981293,3262.6,3262.1,0.5736138]
["bitfinex","ETHUSD",1736686175277,0.7511,3262.8,3262.1,0.5736138]
["bitfinex","ETHUSD",1736686175492,0.20981293,3262.5,3262.1,0.60426553]
["bitfinex","ETHUSD",1736686175688,0.7511,3262.8,3262.2,0.57501755]
["bitfinex","ETHUSD",1736686175916,0.03831466,3262.7,3262.0,2.14591]
["bitfinex","ETHUSD",1736686176318,0.20981293,3262.6,3262.0,2.14591]
["bitfinex","ETHUSD",1736686178127,0.20981293,3262.6,3262.1,0.03065173]
["bitfinex","ETHUSD",1736686178308,0.7511,3262.8,3262.1,0.03065173]
["bitfinex","ETHUSD",1736686178482,0.20984018,3262.5,3262.0,2.14591]
["bitfinex","ETHUSD",1736686178683,0.03831466,3262.7,3262.1,0.214591]
["bitfinex","ETHUSD",1736686178884,0.20984018,3262.4,3262.1,0.214591]
["bitfinex","ETHUSD",1736686179086,0.7511,3262.8,3262.2,0.7611]
["bitfinex","ETHUSD",1736686179315,0.7511,3262.8,3262.2,3.7611]
["bitfinex","ETHUSD",1736686179782,0.20978567,3262.7,3262.2,3.7611]
["bitfinex","ETHUSD",1736686180338,0.7511,3262.8,3262.2,3.7611]
["bitfinex","ETHUSD",1736686180538,0.20979248,3262.6,3262.2,3.7611]
["bitfinex","ETHUSD",1736686180829,0.7511,3262.8,3262.2,4.3732531]
["bitfinex","ETHUSD",1736686181034,0.7511,3262.8,3262.2,1.3732531]
["bitfinex","ETHUSD",1736686181228,0.20979248,3262.7,3262.2,2.90688]
["bitfinex","ETHUSD",1736686181526,0.7776,3263.0,3262.3,2.14571]
["bitfinex","ETHUSD",1736686181727,0.7776,3263.0,3262.3,5.14571]
["bitfinex","ETHUSD",1736686181932,0.7776,3263.0,3262.4,0.0306487]
["bitfinex","ETHUSD",1736686182299,0.20988788,3262.9,3262.4,0.0306487]
["bitfinex","ETHUSD",1736686182499,0.20988788,3262.9,3262.4,3.52980305]
["bitfinex","ETHUSD",1736686185104,0.20988788,3262.9,3262.4,3.56045174]
["bitfinex","ETHUSD",1736686185429,2.92271,3263.3,3262.5,0.7611]
["bitfinex","ETHUSD",1736686185631,0.20988788,3262.8,3262.6,3.0]
["bitfinex","ETHUSD",1736686185813,0.7776,3263.3,3262.6,3.0]
["bitfinex","ETHUSD",1736686185998,0.20996965,3262.7,3262.6,3.0]
["bitfinex","ETHUSD",1736686186202,0.03830994,3263.2,3262.6,3.6436483]
["bitfinex","ETHUSD",1736686186397,0.03830994,3263.2,3262.6,3.0]
["bitfinex","ETHUSD",1736686186670,0.20996965,3263.1,3262.6,3.0]
["bitfinex","ETHUSD",1736686187340,0.20996965,3263.1,3262.5,0.7611]
["bitfinex","ETHUSD",1736686187701,0.20996965,3263.1,3262.5,0.79174784]
["bitfinex","ETHUSD",1736686188003,0.0383098,3263.2,3262.5,0.7611]
["bitfinex","ETHUSD",1736686188218,0.21013316,3263.0,3262.5,1.051773]
["bitfinex","ETHUSD",1736686188536,0.21013316,3262.9,3262.5,1.051773]
["bitfinex","ETHUSD",1736686188702,0.0383098,3263.2,3262.5,1.051773]
["bitfinex","ETHUSD",1736686188903,0.21013316,3263.1,3262.5,1.051773]
["bitfinex","ETHUSD",1736686189103,0.21013316,3263.1,3262.5,1.08242084]
["bitfinex","ETHUSD",1736686189299,2.92266,3263.3,3262.6,0.32280508]
["bitfinex","ETHUSD",1736686189506,0.21013316,3263.0,3262.5,0.7611]
["bitfinex","ETHUSD",1736686189728,0.0383098,3263.2,3262.5,0.7611]
["bitfinex","ETHUSD",1736686189934,0.21013316,3262.9,3262.2,5.94656]
["bitfinex","ETHUSD",1736686190258,0.03831085,3263.0,3262.2,5.94656]
["bitfinex","ETHUSD",1736686190417,0.21013316,3262.8,3262.2,5.94656]
["bitfinex","ETHUSD",1736686190618,0.03831085,3263.0,3262.3,1.1531151]
["bitfinex","ETHUSD",1736686191022,0.21013316,3262.9,3262.3,1.1531151]
["bitfinex","ETHUSD",1736686193822,0.21013316,3262.9,3262.4,3.0]
["bitfinex","ETHUSD",1736686194016,0.21013316,3262.9,3262.4,3.0306487]
["bitfinex","ETHUSD",1736686194356,0.8177,3263.1,3262.4,3.0306487]
["bitfinex","ETHUSD",1736686194651,0.21009229,3263.0,3262.4,3.0306487]
["bitfinex","ETHUSD",1736686194850,0.21009229,3263.0,3262.4,3.74367208]
["bitfinex","ETHUSD",1736686195359,0.21009229,3263.0,3262.4,2.88932208]
["bitfinex","ETHUSD",1736686195649,0.21009229,3263.0,3262.5,0.8008]
["bitfinex","ETHUSD",1736686195813,0.8177,3263.1,3262.5,0.8008]
["bitfinex","ETHUSD",1736686197328,0.8177,3262.9,3262.2,0.0075]
["bitfinex","ETHUSD",1736686197522,0.8177,3262.9,3262.2,3.0075]
["bitfinex","ETHUSD",1736686198364,0.8177,3262.9,3262.2,5.15326]
["bitfinex","ETHUSD",1736686199269,0.8177,3262.9,3262.2,6.285666]
["bitfinex","ETHUSD",1736686199958,0.03831088,3262.8,3262.2,3.0]
["bitfinex","ETHUSD",1736686200319,0.21012634,3262.7,3262.2,3.0]
["bitfinex","ETHUSD",1736686201230,0.21012634,3262.7,3262.1,6.1708]
["bitfinex","ETHUSD",1736686201231,0.21012634,3262.7,3262.1,0.8008]
["bitfinex","ETHUSD",1736686201623,2.18374088,3262.8,3262.1,0.8008]
["bitfinex","ETHUSD",1736686202160,0.21011952,3262.7,3262.1,0.8008]
["bitfinex","ETHUSD",1736686202464,2.18374088,3262.8,3262.1,0.8008]
["bitfinex","ETHUSD",1736686202826,0.21011952,3262.7,3262.1,0.8008]
["bitfinex","ETHUSD",1736686203021,0.21011952,3262.7,3262.1,1.395477]
["bitfinex","ETHUSD",1736686203219,0.8177,3262.9,3262.2,3.03065171]
["bitfinex","ETHUSD",1736686203426,0.8177,3262.9,3262.2,2.17643171]
["bitfinex","ETHUSD",1736686203654,0.20981293,3262.8,3262.3,0.0075]
["bitfinex","ETHUSD",1736686203842,0.20981293,3262.8,3262.5,3.0]
["bitfinex","ETHUSD",1736686204025,0.20981293,3262.8,3262.5,3.62604139]
["bitfinex","ETHUSD",1736686204227,0.8177,3263.2,3262.5,3.62604139]
["bitfinex","ETHUSD",1736686204727,0.20981293,3263.1,3262.5,3.03064739]
["bitfinex","ETHUSD",1736686204930,0.24812199,3263.1,3262.5,3.0]
["bitfinex","ETHUSD",1736686205759,0.20981293,3263.1,3262.5,3.0]
["bitfinex","ETHUSD",1736686206594,0.20981293,3263.1,3262.4,0.8008]
["bitfinex","ETHUSD",1736686206884,2.90875,3262.9,3261.9,0.7872]
["bitfinex","ETHUSD",1736686207089,0.7634,3262.7,3261.9,0.7872]
["bitfinex","ETHUSD",1736686207286,0.03831458,3262.6,3261.9,0.7872]
["bitfinex","ETHUSD",1736686207491,2.1456,3262.5,3261.9,3.7872]
["bitfinex","ETHUSD",1736686208003,0.7634,3262.7,3261.9,3.7872]
["bitfinex","ETHUSD",1736686208004,0.20999688,3262.4,3261.9,3.7872]
["bitfinex","ETHUSD",1736686208480,2.14558,3262.6,3261.9,3.7872]
["bitfinex","ETHUSD",1736686208649,0.20983337,3262.3,3261.9,0.7872]
["bitfinex","ETHUSD",1736686208851,2.18391852,3262.5,3261.9,0.7872]
["bitfinex","ETHUSD",1736686209362,0.20977886,3262.4,3261.9,0.7872]
["bitfinex","ETHUSD",1736686210447,0.7634,3262.3,3261.6,3.7872]
["bitfinex","ETHUSD",1736686210643,0.7634,3262.3,3261.6,0.7872]
["bitfinex","ETHUSD",1736686210872,2.94743856,3262.3,3261.6,0.7872]
["bitfinex","ETHUSD",1736686211094,0.20969027,3262.2,3261.6,0.7872]
["bitfinex","ETHUSD",1736686211292,0.03832063,3262.1,3261.6,0.7872]
["bitfinex","ETHUSD",1736686211870,0.03832063,3262.2,3261.6,0.7872]
["bitfinex","ETHUSD",1736686212284,0.20966301,3262.1,3261.6,0.7872]
["bitfinex","ETHUSD",1736686212489,0.20966301,3262.1,3261.5,3.0]
["bitfinex","ETHUSD",1736686212699,2.14586,3262.1,3261.5,3.0]
["bitfinex","ETHUSD",1736686212907,1.01138532,3262.0,3261.4,5.37]
["bitfinex","ETHUSD",1736686213680,2.146,3261.9,3261.4,5.37]
["bitfinex","ETHUSD",1736686213850,0.03832501,3261.8,3261.4,5.37]
["bitfinex","ETHUSD",1736686214051,0.24781084,3261.8,3261.4,5.37]
["bitfinex","ETHUSD",1736686214251,0.03832501,3261.8,3261.4,5.37]
["bitfinex","ETHUSD",1736686214455,0.20948583,3261.7,3261.4,5.37]
["bitfinex","ETHUSD",1736686214955,0.20948583,3261.6,3261.1,3.7872]
["bitfinex","ETHUSD",1736686215149,0.03832498,3261.9,3261.2,0.65669127]
["bitfinex","ETHUSD",1736686215599,0.20948583,3261.8,3261.2,0.65669127]
["bitfinex","ETHUSD",1736686216416,0.20948583,3261.8,3261.3,2.14636]
["bitfinex","ETHUSD",1736686216553,0.20948583,3261.8,3261.6,0.7872]
["bitfinex","ETHUSD",1736686216766,0.7634,3262.3,3261.7,5.17677465]
["bitfinex","ETHUSD",1736686216968,0.20935633,3262.2,3261.7,5.17677465]
["bitfinex","ETHUSD",1736686217164,2.90883,3262.8,3261.7,5.17677465]
["bitfinex","ETHUSD",1736686217359,2.18379708,3262.7,3261.7,5.74251747]
["bitfinex","ETHUSD",1736686217598,2.39281947,3262.7,3261.7,5.74251747]
["bitfinex","ETHUSD",1736686218877,0.24733947,3262.7,3261.7,5.74251747]
["bitfinex","ETHUSD",1736686219081,2.14557,3262.6,3261.7,3.59639747]
["bitfinex","ETHUSD",1736686219278,0.0383171,3262.5,3261.7,3.59639747]
["bitfinex","ETHUSD",1736686219717,0.20902239,3262.4,3261.7,3.59639747]
["bitfinex","ETHUSD",1736686220037,0.20902239,3262.4,3261.6,2.93338]
["bitfinex","ETHUSD",1736686220038,0.20902239,3262.4,3261.8,3.65297775]
["bitfinex","ETHUSD",1736686220840,0.7634,3262.3,3261.6,0.7872]
["bitfinex","ETHUSD",1736686220982,2.9474871,3262.3,3261.6,0.7872]
["bitfinex","ETHUSD",1736686221641,0.20902239,3262.2,3261.6,0.7872]
["bitfinex","ETHUSD",1736686223179,0.7634,3262.0,3261.5,3.0]
["bitfinex","ETHUSD",1736686223380,0.03832441,3261.9,3261.5,3.0]
["bitfinex","ETHUSD",1736686223799,0.7634,3262.0,3261.5,3.0]
["bitfinex","ETHUSD",1736686224584,2.90935,3262.0,3261.5,3.0]
["bitfinex","ETHUSD",1736686224789,0.03832554,3261.9,3261.5,3.0]
["bitfinex","ETHUSD",1736686224983,2.39360058,3261.9,3261.5,3.0]
["bitfinex","ETHUSD",1736686228131,2.39360058,3261.9,3261.1,3.0]
["bitfinex","ETHUSD",1736686228847,2.35527504,3261.9,3261.2,0.03066042]
["bitfinex","ETHUSD",1736686230015,2.39360057,3261.9,3261.1,3.0]
["bitfinex","ETHUSD",1736686230212,0.20929504,3261.9,3261.2,0.03066042]
["bitfinex","ETHUSD",1736686230546,0.20929504,3261.9,3261.5,3.0]
["bitfinex","ETHUSD",1736686230758,0.20929504,3261.9,3261.5,3.03065741]
["bitfinex","ETHUSD",1736686231052,0.20929504,3261.9,3261.5,3.0]
["bitfinex","ETHUSD",1736686232735,0.20929504,3261.9,3261.4,0.781]
["bitfinex","ETHUSD",1736686232915,0.20929504,3261.9,3261.3,0.0075]
["bitfinex","ETHUSD",1736686234226,0.20929504,3261.9,3261.3,3.0075]
["bitfinex","ETHUSD",1736686235520,0.20929504,3261.9,3261.3,3.0]
["bitfinex","ETHUSD",1736686235741,0.03832183,3261.8,3261.3,3.0]
["bitfinex","ETHUSD",1736686236075,0.25084778,3261.7,3261.3,3.0]
["bitfinex","ETHUSD",1736686236572,0.03832437,3261.9,3261.3,3.0]
["bitfinex","ETHUSD",1736686236921,0.25084778,3261.8,3261.3,3.0]
["bitfinex","ETHUSD",1736686237536,0.7971,3261.7,3261.3,3.0]
["bitfinex","ETHUSD",1736686237870,2.14623,3261.6,3260.9,3.0]
["bitfinex","ETHUSD",1736686238019,0.7971,3261.4,3260.9,3.0]
["bitfinex","ETHUSD",1736686238220,0.25083415,3261.3,3260.9,3.0]
["bitfinex","ETHUSD",1736686238452,0.25083415,3261.3,3260.9,3.03066299]
["bitfinex","ETHUSD",1736686239931,0.25083415,3261.3,3261.0,0.781]
["bitfinex","ETHUSD",1736686240233,0.25060235,3261.2,3261.0,0.781]
["bitfinex","ETHUSD",1736686240564,0.25060235,3261.2,3261.1,0.41182926]
["bitfinex","ETHUSD",1736686240725,0.7971,3261.7,3261.1,0.41182926]
["bitfinex","ETHUSD",1736686240925,0.7971,3261.7,3261.1,0.03066296]
["bitfinex","ETHUSD",1736686241130,0.25058872,3261.6,3261.1,0.03066296]
["bitfinex","ETHUSD",1736686241327,0.25058872,3261.6,3261.4,2.1463]
["bitfinex","ETHUSD",1736686241657,0.7971,3262.0,3261.5,3.81165762]
["bitfinex","ETHUSD",1736686242028,0.25043192,3261.9,3261.5,3.81165762]
["bitfinex","ETHUSD",1736686242424,0.25043192,3261.9,3261.6,2.14616]
["bitfinex","ETHUSD",1736686242668,0.7971,3262.5,3261.7,2.1842149]
["bitfinex","ETHUSD",1736686242870,0.7971,3262.5,3261.8,3.781]
["bitfinex","ETHUSD",1736686243188,0.7971,3262.5,3261.9,0.03065338]
["bitfinex","ETHUSD",1736686243693,0.25045238,3262.4,3261.9,0.03065338]
["bitfinex","ETHUSD",1736686245157,0.25045238,3262.4,3261.9,0.32717172]
["bitfinex","ETHUSD",1736686245360,0.7971,3262.9,3262.2,3.0]
["bitfinex","ETHUSD",1736686245662,0.25127721,3262.8,3262.3,2.17634898]
["bitfinex","ETHUSD",1736686245993,0.7971,3263.1,3262.3,2.1457]
["bitfinex","ETHUSD",1736686246292,0.25127721,3263.0,3262.6,0.0075]
["bitfinex","ETHUSD",1736686246588,0.7534,3263.4,3262.6,0.0075]
["bitfinex","ETHUSD",1736686246589,0.79170607,3263.4,3262.6,0.0075]
["bitfinex","ETHUSD",1736686246930,0.25146802,3263.3,3262.6,0.304522]
["bitfinex","ETHUSD",1736686249174,0.25146802,3263.3,3262.6,5.674522]
["bitfinex","ETHUSD",1736686249401,0.79170607,3263.4,3262.6,5.674522]
["bitfinex","ETHUSD",1736686249761,0.03830644,3263.3,3262.6,5.674522]
["bitfinex","ETHUSD",1736686249959,0.25146802,3263.2,3262.6,5.674522]
["bitfinex","ETHUSD",1736686250459,0.25146802,3263.2,3262.6,5.667022]
["bitfinex","ETHUSD",1736686252605,2.39659802,3263.2,3262.6,5.667022]
["bitfinex","ETHUSD",1736686252771,2.39659802,3263.2,3262.6,5.37]
["bitfinex","ETHUSD",1736686253569,2.39659802,3263.2,3262.7,0.03064627]
["bitfinex","ETHUSD",1736686254204,2.39659802,3263.2,3262.6,5.37]
["bitfinex","ETHUSD",1736686256416,2.39659802,3263.2,3262.7,0.03064628]
["bitfinex","ETHUSD",1736686256567,0.25146802,3263.2,3262.7,3.03064628]
["bitfinex","ETHUSD",1736686256768,2.89845,3263.4,3262.8,0.84006463]
["bitfinex","ETHUSD",1736686256972,0.2522175,3263.3,3262.7,3.03064628]
["bitfinex","ETHUSD",1736686257172,2.18336785,3263.3,3262.7,3.03064628]
["bitfinex","ETHUSD",1736686257385,0.2522175,3263.2,3262.7,3.0]
["bitfinex","ETHUSD",1736686257775,2.3974075,3263.2,3262.7,3.0]
["bitfinex","ETHUSD",1736686257976,2.3974075,3263.2,3262.7,3.03064628]
["bitfinex","ETHUSD",1736686258177,2.3974075,3263.2,3262.7,3.0]
["bitfinex","ETHUSD",1736686260406,2.3974075,3263.2,3262.7,3.03064629]
["bitfinex","ETHUSD",1736686262520,0.2522175,3263.2,3262.7,3.03064629]
["bitfinex","ETHUSD",1736686263022,0.25225837,3263.1,3262.7,3.03064629]
["bitfinex","ETHUSD",1736686263216,2.89843,3263.4,3262.7,3.03064629]
["bitfinex","ETHUSD",1736686263419,0.25229927,3263.3,3262.7,3.03064629]
["bitfinex","ETHUSD",1736686267690,0.25229927,3263.3,3262.8,0.8078]
["bitfinex","ETHUSD",1736686269453,2.14489,3263.6,3262.9,0.03064628]
["bitfinex","ETHUSD",1736686269629,0.2523742,3263.5,3262.9,0.03064628]
["bitfinex","ETHUSD",1736686270001,0.2523742,3263.5,3262.6,5.37]
["bitfinex","ETHUSD",1736686270002,0.85400539,3263.4,3262.6,5.37]
["bitfinex","ETHUSD",1736686270215,2.14513,3263.2,3262.6,5.37]
["bitfinex","ETHUSD",1736686270531,0.29078576,3263.1,3262.6,5.37]
["bitfinex","ETHUSD",1736686271492,2.96097,3263.0,3262.6,5.37]
["bitfinex","ETHUSD",1736686271692,0.0383121,3262.9,3262.6,5.37]
["bitfinex","ETHUSD",1736686271944,0.29067266,3262.9,3262.6,5.37]
["bitfinex","ETHUSD",1736686272417,2.96116,3262.7,3262.6,5.37]
["bitfinex","ETHUSD",1736686272592,2.1456,3262.5,3262.0,0.8078]
["bitfinex","ETHUSD",1736686272792,0.03831718,3262.4,3261.7,3.8078]
["bitfinex","ETHUSD",1736686273109,0.8157,3262.2,3261.7,0.8078]
["bitfinex","ETHUSD",1736686273323,0.85401889,3262.2,3261.7,3.8078]
["bitfinex","ETHUSD",1736686273524,0.2521085,3262.1,3261.7,3.8078]
["bitfinex","ETHUSD",1736686273915,0.03832127,3262.0,3261.7,3.8078]
["bitfinex","ETHUSD",1736686274119,2.14594,3262.0,3261.7,3.0]
["bitfinex","ETHUSD",1736686274526,0.25189047,3261.9,3261.7,3.0]
["bitfinex","ETHUSD",1736686274802,0.25189047,3261.9,3261.6,5.37]
["bitfinex","ETHUSD",1736686276150,0.25189047,3261.9,3261.4,0.8044]
["bitfinex","ETHUSD",1736686276645,2.96151,3262.2,3261.4,0.8044]
["bitfinex","ETHUSD",1736686276835,2.73154289,3262.1,3261.4,0.8044]
["bitfinex","ETHUSD",1736686277038,2.14593,3262.0,3261.4,0.8044]
["bitfinex","ETHUSD",1736686277354,0.03832469,3261.9,3261.4,0.8044]
["bitfinex","ETHUSD",1736686277512,0.28950648,3261.9,3261.4,0.8044]
["bitfinex","ETHUSD",1736686277712,0.03832469,3261.9,3261.4,0.8044]
["bitfinex","ETHUSD",1736686277938,2.14593,3262.0,3261.4,0.8044]
["bitfinex","ETHUSD",1736686280050,0.0383247,3261.9,3261.4,0.8044]
["bitfinex","ETHUSD",1736686280425,2.14593,3262.0,3261.4,0.8044]
["bitfinex","ETHUSD",1736686280630,0.296151,3262.1,3261.4,0.8044]
["bitfinex","ETHUSD",1736686280834,0.25103183,3262.0,3261.4,0.8044]
["bitfinex","ETHUSD",1736686281020,2.96152,3262.2,3261.4,0.8044]
["bitfinex","ETHUSD",1736686281359,0.25103183,3262.1,3261.4,0.8044]
["bitfinex","ETHUSD",1736686282653,0.25103183,3262.1,3261.5,0.03065974]
["bitfinex","ETHUSD",1736686282858,0.817,3262.4,3261.6,2.14613]
["bitfinex","ETHUSD",1736686283053,0.28933794,3262.3,3261.7,3.8044]
["bitfinex","ETHUSD",1736686283433,0.25101819,3262.3,3261.7,3.8044]
["bitfinex","ETHUSD",1736686284265,0.25101819,3262.3,3261.7,2.9811658]
["bitfinex","ETHUSD",1736686285731,0.28933735,3262.3,3261.7,0.8044]
["bitfinex","ETHUSD",1736686285930,0.25101819,3262.3,3261.7,0.83505533]
["bitfinex","ETHUSD",1736686286161,0.25101819,3262.3,3261.7,0.8044]
["bitfinex","ETHUSD",1736686286356,0.28933737,3262.3,3261.3,2.14635]
["bitfinex","ETHUSD",1736686286560,0.7869,3262.2,3261.4,0.214635]
["bitfinex","ETHUSD",1736686286763,0.7869,3262.2,3261.3,2.14635]
["bitfinex","ETHUSD",1736686286764,0.03832204,3262.1,3261.3,2.14635]
["bitfinex","ETHUSD",1736686286921,0.25120223,3262.1,3261.3,2.17700763]
["bitfinex","ETHUSD",1736686288767,0.82522364,3262.0,3261.1,5.9625]
["bitfinex","ETHUSD",1736686288966,0.82522364,3262.0,3261.1,3.8085]
["bitfinex","ETHUSD",1736686289166,0.7869,3261.8,3261.1,3.8085]
["bitfinex","ETHUSD",1736686289468,0.28948201,3261.7,3261.1,3.0]
["bitfinex","ETHUSD",1736686290040,0.28948201,3261.7,3261.0,3.0]
["bitfinex","ETHUSD",1736686290245,0.03832751,3261.7,3261.0,3.0]
["bitfinex","ETHUSD",1736686290728,0.7869,3261.8,3261.0,3.0]
["bitfinex","ETHUSD",1736686291168,0.25108637,3261.7,3261.0,3.0]
["bitfinex","ETHUSD",1736686291553,0.7869,3261.8,3261.0,3.0]
["bitfinex","ETHUSD",1736686291949,0.25108637,3261.7,3261.0,3.0]
["bitfinex","ETHUSD",1736686292155,0.25108637,3261.7,3261.0,2.77274357]
["bitfinex","ETHUSD",1736686292371,0.7869,3261.8,3261.3,5.14638]
["bitfinex","ETHUSD",1736686292537,0.7869,3261.8,3261.3,5.17703909]
["bitfinex","ETHUSD",1736686292739,0.25108637,3261.7,3261.3,5.17703909]
["bitfinex","ETHUSD",1736686293279,0.7869,3261.8,3261.3,5.17703909]
["bitfinex","ETHUSD",1736686293280,0.25108637,3261.6,3261.3,5.17703909]
["bitfinex","ETHUSD",1736686293469,0.7869,3261.8,3261.3,5.775593]
["bitfinex","ETHUSD",1736686293770,0.25108637,3261.7,3261.3,5.74493391]
["bitfinex","ETHUSD",1736686294158,0.7869,3261.8,3261.3,5.74493391]
["bitfinex","ETHUSD",1736686294361,0.7869,3262.3,3261.4,5.14631]
["bitfinex","ETHUSD",1736686294676,1.611158,3262.3,3261.5,2.1462]
["bitfinex","ETHUSD",1736686294872,0.25092276,3262.2,3261.6,3.8085]
["bitfinex","ETHUSD",1736686295248,0.25092276,3262.2,3261.6,3.83915655]
["bitfinex","ETHUSD",1736686295478,0.25092276,3262.2,3261.7,2.1461]
["bitfinex","ETHUSD",1736686295791,0.7869,3262.3,3261.8,2.14604]
["bitfinex","ETHUSD",1736686295977,0.7869,3262.6,3261.9,0.03065373]
["bitfinex","ETHUSD",1736686296180,0.25099773,3262.2,3262.1,2.14584]
["bitfinex","ETHUSD",1736686296382,0.7869,3263.0,3262.1,2.44433937]
["bitfinex","ETHUSD",1736686296586,0.7869,3263.0,3262.1,2.14584]
["bitfinex","ETHUSD",1736686296730,0.25107952,3262.9,3262.1,2.14584]
["bitfinex","ETHUSD",1736686296931,0.25107952,3262.9,3262.1,5.14584]
["bitfinex","ETHUSD",1736686299353,0.25107952,3262.9,3262.3,2.14572]
["bitfinex","ETHUSD",1736686299579,0.25107952,3262.9,3262.4,0.03064921]
["bitfinex","ETHUSD",1736686301184,0.25107952,3262.9,3262.4,3.54828613]
["bitfinex","ETHUSD",1736686301384,0.25107952,3262.9,3262.4,3.51763692]
["bitfinex","ETHUSD",1736686301786,0.03831152,3262.8,3262.1,2.15334]
["bitfinex","ETHUSD",1736686302027,1.03871554,3262.7,3262.1,2.15334]
["bitfinex","ETHUSD",1736686302188,1.03871554,3262.7,3262.1,3.0075]
["bitfinex","ETHUSD",1736686302385,1.03871554,3262.7,3262.1,3.0]
["bitfinex","ETHUSD",1736686302695,0.03831379,3262.6,3262.1,3.0]
["bitfinex","ETHUSD",1736686303099,0.251945,3262.5,3262.1,3.0]
["bitfinex","ETHUSD",1736686303806,2.97069493,3262.7,3261.8,5.37]
["bitfinex","ETHUSD",1736686304008,3.22949949,3262.6,3261.8,5.37]
["bitfinex","ETHUSD",1736686304210,2.18391611,3262.5,3261.8,5.37]
["bitfinex","ETHUSD",1736686304521,0.25186323,3262.4,3261.9,3.0]
["bitfinex","ETHUSD",1736686305518,0.7869,3262.3,3261.5,0.8085]
["bitfinex","ETHUSD",1736686305721,2.14579,3262.2,3261.3,0.8085]
["bitfinex","ETHUSD",1736686305921,0.03832163,3262.1,3261.3,3.8085]
["bitfinex","ETHUSD",1736686306221,2.14591,3262.1,3261.3,3.8391573]
["bitfinex","ETHUSD",1736686306394,2.18423163,3262.1,3261.3,3.8085]
["bitfinex","ETHUSD",1736686306596,0.25166562,3262.0,3261.3,3.83915862]
["bitfinex","ETHUSD",1736686307710,2.14591,3262.1,3261.3,3.83915862]
["bitfinex","ETHUSD",1736686308835,2.47141971,3262.1,3261.3,3.83915862]
["bitfinex","ETHUSD",1736686309267,0.778,3261.9,3261.3,3.0]
["bitfinex","ETHUSD",1736686309406,0.03832448,3261.8,3261.3,3.0]
["bitfinex","ETHUSD",1736686309752,0.25124312,3261.7,3261.1,3.0075]
["bitfinex","ETHUSD",1736686310054,0.81632448,3261.9,3261.1,3.6614861]
["bitfinex","ETHUSD",1736686310255,0.25124312,3261.8,3261.1,3.6614861]
["bitfinex","ETHUSD",1736686312316,0.25124312,3261.8,3261.1,2.8079761]
["bitfinex","ETHUSD",1736686312675,0.778,3261.9,3261.2,0.03065955]
["bitfinex","ETHUSD",1736686312835,0.25124312,3261.8,3261.2,0.03065955]
["bitfinex","ETHUSD",1736686313030,0.25124312,3261.8,3261.1,2.8079761]
["bitfinex","ETHUSD",1736686313371,0.81632443,3261.9,3261.1,0.6614861]
["bitfinex","ETHUSD",1736686313566,0.81632443,3261.9,3261.1,3.6614861]
["bitfinex","ETHUSD",1736686313766,0.25094323,3261.8,3261.1,3.0075]
["bitfinex","ETHUSD",1736686314072,0.25094323,3261.8,3261.2,0.03065958]
["bitfinex","ETHUSD",1736686314377,0.778,3261.9,3261.2,0.03065958]
["bitfinex","ETHUSD",1736686314548,0.778,3261.9,3261.1,0.0075]
["bitfinex","ETHUSD",1736686314873,0.2507319,3261.8,3261.1,0.0075]
["bitfinex","ETHUSD",1736686315012,0.778,3261.9,3261.1,8.3775]
["bitfinex","ETHUSD",1736686315218,0.2507319,3261.8,3261.3,2.14637]
["bitfinex","ETHUSD",1736686315417,0.778,3261.9,3261.4,0.03065842]
["bitfinex","ETHUSD",1736686315671,0.2507319,3261.8,3261.4,0.03065842]
["bitfinex","ETHUSD",1736686315974,0.778,3261.9,3261.3,5.14637]
["bitfinex","ETHUSD",1736686316333,0.2507319,3261.8,3261.3,5.14637]
["bitfinex","ETHUSD",1736686316535,0.2507319,3261.8,3261.3,6.29631511]
["bitfinex","ETHUSD",1736686316734,0.778,3261.9,3261.3,6.29631511]
["bitfinex","ETHUSD",1736686317166,0.2507319,3261.8,3261.4,0.03065841]
["bitfinex","ETHUSD",1736686317515,0.778,3261.9,3261.3,6.29631511]
["bitfinex","ETHUSD",1736686317931,0.28905491,3261.8,3261.3,3.0]
["bitfinex","ETHUSD",1736686318372,0.03832301,3261.8,3261.3,3.0]
["bitfinex","ETHUSD",1736686318613,0.2508955,3261.7,3261.3,3.0]
["bitfinex","ETHUSD",1736686319100,0.2508955,3261.6,3261.3,3.0]
["bitfinex","ETHUSD",1736686319315,0.03832301,3261.8,3261.0,0.7828]
["bitfinex","ETHUSD",1736686319509,0.2508955,3261.5,3261.0,0.7828]
["bitfinex","ETHUSD",1736686319705,0.03832301,3261.8,3261.0,1.4363586]
["bitfinex","ETHUSD",1736686320008,0.778,3261.9,3261.1,3.03066122]
["bitfinex","ETHUSD",1736686320149,0.25077961,3261.7,3261.1,3.03066122]
["bitfinex","ETHUSD",1736686320350,0.778,3261.9,3261.1,3.03066122]
["bitfinex","ETHUSD",1736686320581,0.25077961,3261.6,3261.1,3.03066122]
["bitfinex","ETHUSD",1736686320790,0.778,3261.9,3261.1,3.6920182]
["bitfinex","ETHUSD",1736686320992,0.778,3261.9,3261.1,3.03066122]
["bitfinex","ETHUSD",1736686321206,0.25077961,3261.8,3261.1,3.03066122]
["bitfinex","ETHUSD",1736686322012,0.25077961,3261.8,3261.2,2.14644]
["bitfinex","ETHUSD",1736686322670,0.25077961,3261.8,3261.1,0.03066122]
["bitfinex","ETHUSD",1736686322875,0.03832606,3261.8,3261.1,3.0]
["bitfinex","ETHUSD",1736686323167,0.25083415,3261.7,3261.1,3.0]
["bitfinex","ETHUSD",1736686323469,0.03832606,3261.8,3261.1,3.0]
["bitfinex","ETHUSD",1736686323636,0.25083415,3261.7,3261.1,3.0]
["bitfinex","ETHUSD",1736686323837,0.778,3261.9,3261.1,2.1771712]
["bitfinex","ETHUSD",1736686324056,0.28916065,3261.8,3261.1,2.14651]
["bitfinex","ETHUSD",1736686325590,0.28916065,3261.8,3261.0,0.7828]
["bitfinex","ETHUSD",1736686325865,0.778,3261.7,3261.0,3.7828]
["bitfinex","ETHUSD",1736686326079,0.28912658,3261.6,3261.0,3.7828]
["bitfinex","ETHUSD",1736686326382,0.03832652,3261.6,3261.0,3.7828]
["bitfinex","ETHUSD",1736686326875,0.778,3261.7,3261.0,0.7828]
["bitfinex","ETHUSD",1736686327077,0.03832648,3261.6,3261.0,2.92933]
["bitfinex","ETHUSD",1736686328071,0.03832648,3261.6,3261.0,3.5828806]
["bitfinex","ETHUSD",1736686328269,0.81632647,3261.7,3261.0,1.4363506]
["bitfinex","ETHUSD",1736686328474,0.778,3261.7,3261.1,2.14651]
["bitfinex","ETHUSD",1736686329163,0.25080006,3261.6,3261.1,2.14651]
["bitfinex","ETHUSD",1736686329537,0.778,3261.7,3261.1,2.14651]
["bitfinex","ETHUSD",1736686329856,0.25080006,3261.6,3261.1,2.14651]
["bitfinex","ETHUSD",1736686330058,0.778,3261.7,3261.1,2.14651]
["bitfinex","ETHUSD",1736686330368,0.25080006,3261.6,3261.2,2.14644]
["bitfinex","ETHUSD",1736686330672,0.25080006,3261.6,3261.5,5.96235]
["bitfinex","ETHUSD",1736686330839,0.7579,3262.0,3261.6,3.0]
["bitfinex","ETHUSD",1736686331040,0.25071146,3261.9,3261.8,2.14605]
["bitfinex","ETHUSD",1736686331370,0.7579,3262.5,3262.0,2.14591]
["bitfinex","ETHUSD",1736686331542,0.7579,3262.5,3262.1,0.03065237]
["bitfinex","ETHUSD",1736686331740,0.7579,3262.5,3262.1,2.17649237]
["bitfinex","ETHUSD",1736686331944,0.7579,3262.5,3262.3,2.14569]
["bitfinex","ETHUSD",1736686332147,0.7579,3263.1,3262.3,2.14569]
["bitfinex","ETHUSD",1736686332367,0.25095002,3262.4,3262.3,2.14569]
["bitfinex","ETHUSD",1736686332534,0.7579,3263.1,3262.3,2.14569]
["bitfinex","ETHUSD",1736686332734,0.290306,3263.0,3262.3,2.14569]
["bitfinex","ETHUSD",1736686332964,0.25095002,3263.0,3262.3,2.14569]
["bitfinex","ETHUSD",1736686333174,0.24933273,3263.0,3262.3,2.14569]
["bitfinex","ETHUSD",1736686333470,0.24933273,3263.0,3262.1,0.24830861]
["bitfinex","ETHUSD",1736686333471,0.24933273,3263.0,3262.4,2.17627959]
["bitfinex","ETHUSD",1736686333657,0.24933273,3263.0,3262.5,2.96169]
["bitfinex","ETHUSD",1736686333969,0.7579,3263.1,3262.5,2.96169]
["bitfinex","ETHUSD",1736686334163,0.7579,3263.1,3262.6,0.29923396]
["bitfinex","ETHUSD",1736686334737,0.7579,3263.1,3262.6,3.32988149]
["bitfinex","ETHUSD",1736686335138,0.7579,3263.1,3262.6,3.29923396]
["bitfinex","ETHUSD",1736686335734,0.7579,3263.1,3262.6,3.32988148]
["bitfinex","ETHUSD",1736686336777,0.7579,3263.1,3262.6,3.29923396]
["bitfinex","ETHUSD",1736686336971,0.7579,3263.1,3262.7,0.6260924]
["bitfinex","ETHUSD",1736686337183,0.7579,3263.5,3262.8,0.03064745]
["bitfinex","ETHUSD",1736686337536,0.25195921,3263.4,3262.8,0.03064745]
["bitfinex","ETHUSD",1736686338585,0.2902645,3263.4,3262.7,2.14543]
["bitfinex","ETHUSD",1736686338738,0.25195921,3263.4,3262.7,2.14543]
["bitfinex","ETHUSD",1736686338932,0.25195921,3263.4,3262.8,3.514543]
["bitfinex","ETHUSD",1736686341437,0.7579,3263.0,3262.6,5.37]
["bitfinex","ETHUSD",1736686341641,2.14526,3263.1,3262.6,5.37]
["bitfinex","ETHUSD",1736686341642,2.9033,3262.8,3262.6,5.37]
["bitfinex","ETHUSD",1736686342241,0.25216361,3262.7,3262.6,5.37]
["bitfinex","ETHUSD",1736686342440,2.9033,3262.8,3262.6,5.37]
["bitfinex","ETHUSD",1736686342682,0.25216361,3262.7,3262.6,5.37]
["bitfinex","ETHUSD",1736686342840,2.9033,3262.8,3262.6,5.37]
["bitfinex","ETHUSD",1736686343235,0.25216361,3262.7,3262.6,5.37]
["bitfinex","ETHUSD",1736686343449,0.7579,3262.8,3261.0,0.32034279]
["bitfinex","ETHUSD",1736686343450,3.0,3262.5,3261.0,0.32034279]
["bitfinex","ETHUSD",1736686343777,0.7579,3261.2,3260.5,5.28897973]
["bitfinex","ETHUSD",1736686343936,2.14651,3261.1,3260.5,5.28897973]
["bitfinex","ETHUSD",1736686344141,2.18484278,3261.1,3260.5,5.28897973]
["bitfinex","ETHUSD",1736686344388,0.03833278,3261.1,3260.5,5.28897973]
["bitfinex","ETHUSD",1736686344545,2.14667,3260.9,3260.2,3.0]
["bitfinex","ETHUSD",1736686344878,2.14667,3260.9,3260.2,0.6]
["bitfinex","ETHUSD",1736686345042,2.14667,3260.9,3259.9,5.96339]
["bitfinex","ETHUSD",1736686345760,2.14667,3260.9,3260.0,0.0075]
["bitfinex","ETHUSD",1736686350588,2.14672,3260.8,3260.0,0.0075]
["bitfinex","ETHUSD",1736686350810,2.18505552,3260.8,3260.0,0.0075]
["bitfinex","ETHUSD",1736686351295,0.250855,3260.7,3260.0,0.0075]
["bitfinex","ETHUSD",1736686351457,0.250855,3260.7,3260.1,0.38236]
["bitfinex","ETHUSD",1736686351866,2.14659,3261.0,3260.1,0.38236]
["bitfinex","ETHUSD",1736686352092,0.250855,3260.9,3260.1,0.38236]
["bitfinex","ETHUSD",1736686353168,0.250855,3260.9,3260.2,0.03066842]
["bitfinex","ETHUSD",1736686353368,0.28919051,3260.9,3260.1,0.38236]
["bitfinex","ETHUSD",1736686353893,0.28919051,3260.9,3260.1,3.38236]
["bitfinex","ETHUSD",1736686355099,2.43589051,3260.9,3260.1,3.38236]
["bitfinex","ETHUSD",1736686365786,0.28919051,3260.9,3260.1,3.38236]
["bitfinex","ETHUSD",1736686365986,2.14672,3260.8,3260.1,3.38236]
["bitfinex","ETHUSD",1736686366224,0.03833639,3260.7,3260.1,3.38236]
["bitfinex","ETHUSD",1736686366653,0.7814,3260.6,3260.1,3.38236]
["bitfinex","ETHUSD",1736686366783,0.7814,3260.6,3260.1,3.0]
["bitfinex","ETHUSD",1736686366988,0.2494506,3260.5,3260.1,0.7632]
["bitfinex","ETHUSD",1736686385021,2.14674,3260.8,3260.1,0.7632]
["bitfinex","ETHUSD",1736686385222,0.24895262,3260.4,3260.1,0.7632]
["bitfinex","ETHUSD",1736686385545,0.24895262,3260.3,3260.1,0.7632]
["bitfinex","ETHUSD",1736686385748,0.03833791,3260.7,3260.1,0.7632]
["bitfinex","ETHUSD",1736686385919,0.24895262,3260.6,3260.1,0.7632]
["bitfinex","ETHUSD",1736686390419,0.28729056,3260.6,3260.1,0.7632]
["bitfinex","ETHUSD",1736686390625,0.24895262,3260.6,3260.1,0.7632]
["bitfinex","ETHUSD",1736686394028,0.28729056,3260.6,3260.1,0.7632]
["bitfinex","ETHUSD",1736686394666,2.43415056,3260.6,3260.1,0.7632]
["bitfinex","ETHUSD",1736686394874,2.67756562,3260.6,3260.1,0.7632]
["bitfinex","ETHUSD",1736686397491,0.49236768,3260.6,3260.1,0.7632]
["bitfinex","ETHUSD",1736686397698,0.24895262,3260.6,3260.1,0.7632]
["bitfinex","ETHUSD",1736686398000,2.14674,3260.8,3260.1,0.7632]
["bitfinex","ETHUSD",1736686398358,2.18511796,3260.7,3260.1,0.7632]
["bitfinex","ETHUSD",1736686398562,2.39571759,3260.6,3260.1,0.7632]
["bitfinex","ETHUSD",1736686398759,0.03833955,3260.5,3260.1,0.7632]
["bitfinex","ETHUSD",1736686399393,0.24887759,3260.4,3260.1,0.7632]
["bitfinex","ETHUSD",1736686402204,0.4922903,3260.4,3260.1,0.7632]
["bitfinex","ETHUSD",1736686402707,0.4922903,3260.4,3259.9,0.7876]
["bitfinex","ETHUSD",1736686402889,0.24887759,3260.4,3259.9,0.7876]
["bitfinex","ETHUSD",1736686403602,2.14683,3260.7,3259.9,0.7876]
["bitfinex","ETHUSD",1736686403911,2.18520102,3260.6,3259.9,0.7876]
["bitfinex","ETHUSD",1736686404077,2.43405132,3260.6,3259.9,0.7876]
["bitfinex","ETHUSD",1736686405882,0.28719132,3260.6,3259.9,0.7876]
["bitfinex","ETHUSD",1736686406084,2.14691,3260.5,3259.9,0.7876]
["bitfinex","ETHUSD",1736686406296,0.03834207,3260.4,3259.9,0.7876]
["bitfinex","ETHUSD",1736686406505,2.63914314,3260.5,3259.9,0.7876]
["bitfinex","ETHUSD",1736686406816,0.24882301,3260.4,3259.9,0.7876]
["bitfinex","ETHUSD",1736686407901,2.1468,3260.7,3259.9,0.7876]
["bitfinex","ETHUSD",1736686408089,0.24882301,3260.3,3259.9,0.7876]
["bitfinex","ETHUSD",1736686408293,2.1468,3260.7,3259.9,4.92116837]
["bitfinex","ETHUSD",1736686408613,2.1468,3260.7,3259.9,3.7876]
["bitfinex","ETHUSD",1736686408813,0.24882301,3260.6,3259.9,3.7876]
["bitfinex","ETHUSD",1736686409022,0.03834122,3260.5,3259.9,3.7876]
["bitfinex","ETHUSD",1736686409594,0.24882301,3260.4,3259.9,3.7876]
["bitfinex","ETHUSD",1736686409922,2.14685,3260.6,3259.9,3.7876]
["bitfinex","ETHUSD",1736686410121,0.24881619,3260.3,3259.9,3.7876]
["bitfinex","ETHUSD",1736686410421,0.24881619,3260.2,3259.9,3.7876]
["bitfinex","ETHUSD",1736686410778,2.14685,3260.6,3259.9,3.7876]
["bitfinex","ETHUSD",1736686410992,0.24881619,3260.5,3259.9,3.7876]
["bitfinex","ETHUSD",1736686413222,0.24881619,3260.5,3259.9,4.9211683]
["bitfinex","ETHUSD",1736686413423,0.24881619,3260.5,3260.1,0.7861]
["bitfinex","ETHUSD",1736686413720,2.14664,3260.9,3260.1,0.7861]
["bitfinex","ETHUSD",1736686413883,0.24586096,3260.4,3260.1,0.7861]
["bitfinex","ETHUSD",1736686414228,2.14664,3260.9,3260.1,0.7861]
["bitfinex","ETHUSD",1736686414427,2.361304,3260.9,3260.1,0.7861]
["bitfinex","ETHUSD",1736686414724,0.28419853,3260.8,3260.1,0.7861]
["bitfinex","ETHUSD",1736686415945,2.43095853,3260.8,3260.1,0.7861]
["bitfinex","ETHUSD",1736686416275,2.14678,3260.7,3260.1,0.7861]
["bitfinex","ETHUSD",1736686416411,0.24591561,3260.7,3260.1,0.7861]
["bitfinex","ETHUSD",1736686416587,2.14666,3260.9,3260.1,1.49279483]
["bitfinex","ETHUSD",1736686416942,0.28425318,3260.8,3260.1,1.49279483]
["bitfinex","ETHUSD",1736686418190,0.24591561,3260.8,3260.1,1.52346489]
["bitfinex","ETHUSD",1736686419153,0.28425318,3260.8,3260.1,1.49279483]
["bitfinex","ETHUSD",1736686420693,2.43097318,3260.8,3260.1,1.49279483]
["bitfinex","ETHUSD",1736686420910,2.39263561,3260.8,3260.1,0.7861]
["bitfinex","ETHUSD",1736686421640,2.39263561,3260.8,3260.1,0.81677007]
["bitfinex","ETHUSD",1736686426645,0.24591561,3260.8,3260.1,3.03067007]
["bitfinex","ETHUSD",1736686426853,2.14659,3261.0,3260.2,0.8043]
["bitfinex","ETHUSD",1736686427017,0.23779408,3260.7,3260.2,0.8043]
["bitfinex","ETHUSD",1736686427350,0.787,3261.2,3260.2,1.40251801]
["bitfinex","ETHUSD",1736686427548,0.23779408,3260.6,3260.4,0.8043]
["bitfinex","ETHUSD",1736686427790,0.23782141,3260.5,3260.4,0.8043]
["bitfinex","ETHUSD",1736686428656,2.14659,3261.0,3260.4,0.8043]
["bitfinex","ETHUSD",1736686428854,0.23782141,3260.5,3260.4,0.8043]
["bitfinex","ETHUSD",1736686429054,2.14659,3261.0,3260.4,0.8043]
["bitfinex","ETHUSD",1736686429254,0.23782141,3260.5,3260.4,0.8043]
["bitfinex","ETHUSD",1736686429683,2.14659,3261.0,3260.4,0.8043]
["bitfinex","ETHUSD",1736686429842,0.23787604,3260.5,3260.4,0.8043]
["bitfinex","ETHUSD",1736686430179,0.23787604,3260.5,3260.4,0.83496701]
["bitfinex","ETHUSD",1736686430353,0.23787604,3260.5,3260.4,1.49299151]
["bitfinex","ETHUSD",1736686430354,0.17787604,3260.5,3260.4,1.49299151]
["bitfinex","ETHUSD",1736686430550,2.14651,3261.1,3260.5,0.8043]
["bitfinex","ETHUSD",1736686431169,0.23586921,3261.0,3260.5,0.8043]
["bitfinex","ETHUSD",1736686434169,2.42078275,3261.0,3260.5,0.8043]
["bitfinex","ETHUSD",1736686435312,0.7629,3260.9,3260.1,0.8043]
["bitfinex","ETHUSD",1736686435470,0.03833744,3260.8,3260.1,0.789819]
["bitfinex","ETHUSD",1736686436600,0.03833745,3260.8,3260.1,0.789819]
["bitfinex","ETHUSD",1736686436934,2.14678,3260.7,3260.1,0.789819]
["bitfinex","ETHUSD",1736686437264,0.03833744,3260.6,3260.1,0.789819]
["bitfinex","ETHUSD",1736686437695,2.18511754,3260.7,3260.1,0.789819]
["bitfinex","ETHUSD",1736686437903,0.2359785,3260.5,3260.1,0.789819]
["bitfinex","ETHUSD",1736686438108,2.18511754,3260.7,3260.1,1.61162163]
["bitfinex","ETHUSD",1736686438407,2.18511754,3260.7,3260.1,0.789819]
["bitfinex","ETHUSD",1736686438607,0.2359785,3260.6,3260.1,0.789819]
["bitfinex","ETHUSD",1736686440412,0.27431594,3260.6,3260.1,0.789819]
["bitfinex","ETHUSD",1736686441211,0.2359785,3260.6,3260.1,0.789819]
["bitfinex","ETHUSD",1736686442653,0.80123796,3260.5,3259.9,5.37]
["bitfinex","ETHUSD",1736686442916,2.14707,3260.3,3259.9,5.37]
["bitfinex","ETHUSD",1736686443077,2.1471,3260.2,3259.9,5.37]
["bitfinex","ETHUSD",1736686443503,0.23569162,3260.1,3259.9,5.37]
["bitfinex","ETHUSD",1736686444229,2.42123531,3260.1,3259.9,5.37]
["bitfinex","ETHUSD",1736686446699,2.42123531,3260.1,3259.7,0.8043]
["bitfinex","ETHUSD",1736686456355,0.7613,3260.0,3259.4,3.3198361]
["bitfinex","ETHUSD",1736686456519,0.7613,3260.0,3259.4,4.54488252]
["bitfinex","ETHUSD",1736686456817,0.23545248,3259.9,3259.4,4.54488252]
["bitfinex","ETHUSD",1736686458414,0.23545248,3259.9,3259.4,3.3198361]
["bitfinex","ETHUSD",1736686459639,0.2338995,3259.9,3259.4,3.3198361]
["bitfinex","ETHUSD",1736686465654,0.27224438,3259.9,3259.4,0.3198361]
["bitfinex","ETHUSD",1736686465963,0.7613,3259.8,3259.4,0.3198361]
["bitfinex","ETHUSD",1736686466135,0.03835028,3259.7,3259.4,0.3198361]
["bitfinex","ETHUSD",1736686466463,0.03835028,3259.7,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686466753,2.18579028,3259.7,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686466966,2.48049931,3259.7,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686467130,0.23486088,3259.6,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686470438,0.7701,3259.5,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686470641,0.80845155,3259.5,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686470880,0.23486088,3259.4,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686471469,0.03835206,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686471857,0.23456698,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686472064,0.8084531,3259.5,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686472381,0.23456698,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686472856,0.8084531,3259.5,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686473047,0.23456698,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686473247,0.8084531,3259.5,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686473449,0.23456698,3259.4,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686477575,0.27292008,3259.4,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686478654,0.23456698,3259.4,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686481914,0.27291846,3259.4,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686482204,0.59197131,3259.4,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686482366,2.42055846,3259.4,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686484688,0.27291846,3259.4,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686485781,0.23456698,3259.4,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686486807,2.14752,3259.6,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686487019,0.23396545,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686487174,2.14752,3259.6,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686487374,0.23396545,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686488223,0.7724,3259.7,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686488711,0.23396545,3259.6,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686490310,0.7724,3259.9,3259.2,0.03892798]
["bitfinex","ETHUSD",1736686490511,0.23396545,3259.5,3259.2,0.03892798]
["bitfinex","ETHUSD",1736686490717,0.23396545,3259.5,3259.2,0.03892612]
["bitfinex","ETHUSD",1736686491021,0.7724,3259.9,3259.2,0.03892612]
["bitfinex","ETHUSD",1736686491182,0.23396545,3259.4,3259.2,0.33599673]
["bitfinex","ETHUSD",1736686491386,2.9197,3259.9,3259.2,0.33599673]
["bitfinex","ETHUSD",1736686491616,0.03834837,3259.8,3259.2,0.30531797]
["bitfinex","ETHUSD",1736686491820,0.27231382,3259.8,3259.2,0.30531797]
["bitfinex","ETHUSD",1736686493323,0.23396545,3259.8,3259.3,0.81457871]
["bitfinex","ETHUSD",1736686493617,0.23396545,3259.8,3259.3,0.7839]
["bitfinex","ETHUSD",1736686493819,2.18553579,3260.1,3259.3,0.7839]
["bitfinex","ETHUSD",1736686493980,0.23449182,3259.7,3259.3,0.7839]
["bitfinex","ETHUSD",1736686494321,2.18553579,3260.1,3259.3,0.7839]
["bitfinex","ETHUSD",1736686494826,2.38173865,3260.0,3259.3,0.7839]
["bitfinex","ETHUSD",1736686495119,0.03834583,3259.9,3259.3,0.7839]
["bitfinex","ETHUSD",1736686495307,0.7724,3259.8,3259.3,0.7839]
["bitfinex","ETHUSD",1736686495510,0.0383488,3259.7,3259.3,0.7839]
["bitfinex","ETHUSD",1736686495893,0.23449865,3259.6,3259.3,0.7839]
["bitfinex","ETHUSD",1736686497183,0.03834839,3259.7,3259.3,0.7839]
["bitfinex","ETHUSD",1736686497385,0.23449865,3259.5,3259.3,0.7839]
["bitfinex","ETHUSD",1736686497624,0.03834839,3259.7,3259.3,0.7839]
["bitfinex","ETHUSD",1736686497920,0.23449865,3259.6,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686500788,0.03834839,3259.7,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686501327,0.23451232,3259.6,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686502394,0.23451232,3259.6,3259.3,0.7839]
["bitfinex","ETHUSD",1736686502979,2.14726,3260.0,3259.3,0.7839]
["bitfinex","ETHUSD",1736686503218,0.23447814,3259.5,3259.3,0.7839]
["bitfinex","ETHUSD",1736686503410,2.14726,3260.0,3259.3,0.7839]
["bitfinex","ETHUSD",1736686503606,0.23447814,3259.4,3259.3,0.7839]
["bitfinex","ETHUSD",1736686503811,0.03834827,3259.9,3259.3,0.7839]
["bitfinex","ETHUSD",1736686504430,0.23447814,3259.8,3259.3,0.7839]
["bitfinex","ETHUSD",1736686509523,0.7724,3260.1,3259.4,0.03067861]
["bitfinex","ETHUSD",1736686509833,0.23453967,3259.7,3259.3,3.7839]
["bitfinex","ETHUSD",1736686510038,0.81074579,3260.1,3259.4,0.59398974]
["bitfinex","ETHUSD",1736686510211,0.81074579,3260.1,3259.3,3.7839]
["bitfinex","ETHUSD",1736686510408,0.23463536,3260.0,3259.3,3.7839]
["bitfinex","ETHUSD",1736686511092,0.03834579,3259.9,3259.3,0.7839]
["bitfinex","ETHUSD",1736686511511,0.23464903,3259.8,3259.3,0.7839]
["bitfinex","ETHUSD",1736686512237,2.38201903,3259.8,3259.3,0.7839]
["bitfinex","ETHUSD",1736686512439,0.03834827,3259.7,3259.3,0.7839]
["bitfinex","ETHUSD",1736686512794,0.23462853,3259.6,3259.3,0.7839]
["bitfinex","ETHUSD",1736686514343,3.21302853,3259.6,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686514552,0.03835184,3259.5,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686514843,2.51107988,3259.5,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686515048,0.23449181,3259.4,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686515410,2.38218181,3259.4,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686515645,0.03835386,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686516153,0.27284567,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686519068,0.23449181,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686519413,2.97843,3259.6,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686519614,0.23434826,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686520164,2.1477,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686520368,2.42040262,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686520710,3.17470262,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686520922,3.18220262,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686521154,3.53020718,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686544558,3.74220718,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686560717,7.21237224,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686560920,7.17401788,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686566402,7.18151788,3259.3,3259.2,0.00824736]
["bitfinex","ETHUSD",1736686572230,10.97201788,3259.3,3259.2,7.36e-06]
["bitfinex","ETHUSD",1736686572439,0.8272,3258.4,3258.1,7.36e-06]
["bitfinex","ETHUSD",1736686572610,5.97562,3258.2,3258.1,7.36e-06]
["bitfinex","ETHUSD",1736686572940,6.41998504,3258.2,3258.1,7.36e-06]
["bitfinex","ETHUSD",1736686573313,6.99998504,3258.2,3258.1,7.36e-06]
["bitfinex","ETHUSD",1736686573512,7.61597885,3258.2,3258.1,7.36e-06]
["bitfinex","ETHUSD",1736686573712,8.06320639,3258.2,3258.1,7.36e-06]
["bitfinex","ETHUSD",1736686574136,7.50570639,3258.2,3258.1,7.36e-06]
["bitfinex","ETHUSD",1736686575128,8.06320639,3258.2,3258.1,7.36e-06]
["bitfinex","ETHUSD",1736686575325,8.49303812,3258.2,3258.1,7.36e-06]
["bitfinex","ETHUSD",1736686575512,11.97603812,3258.2,3258.1,7.36e-06]
["bitfinex","ETHUSD",1736686576099,12.22603812,3258.2,3258.1,7.36e-06]
["bitfinex","ETHUSD",1736686577639,12.61953251,3258.2,3258.1,7.36e-06]
["bitfinex","ETHUSD",1736686578643,2.14948,3256.6,3256.5,0.7874]
["bitfinex","ETHUSD",1736686579018,2.38096884,3256.6,3256.5,0.7874]
["bitfinex","ETHUSD",1736686584064,1.27808572,3256.6,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686584263,0.2195,3256.5,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686584582,0.2314409,3256.4,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686584726,2.14976,3256.2,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686585068,0.22981845,3256.1,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686585624,0.22981845,3256.1,3255.9,0.7874]
["bitfinex","ETHUSD",1736686585837,0.212,3256.3,3255.9,0.7874]
["bitfinex","ETHUSD",1736686586052,0.22963352,3256.0,3255.9,0.7874]
["bitfinex","ETHUSD",1736686586566,2.14976,3256.2,3255.9,0.7874]
["bitfinex","ETHUSD",1736686586753,0.22963352,3256.0,3255.9,0.7874]
["bitfinex","ETHUSD",1736686587267,2.14976,3256.2,3255.9,0.7874]
["bitfinex","ETHUSD",1736686587445,0.22963352,3256.0,3255.9,0.7874]
["bitfinex","ETHUSD",1736686587644,2.14976,3256.2,3255.9,0.7874]
["bitfinex","ETHUSD",1736686587875,0.22963352,3256.0,3255.9,0.7874]
["bitfinex","ETHUSD",1736686588047,2.14987,3256.0,3255.9,0.7874]
["bitfinex","ETHUSD",1736686588251,2.37950352,3256.0,3255.9,0.7874]
["bitfinex","ETHUSD",1736686588966,0.22963352,3256.0,3255.9,0.7874]
["bitfinex","ETHUSD",1736686589477,0.22959242,3256.0,3255.9,0.7874]
["bitfinex","ETHUSD",1736686590078,2.18820554,3256.1,3255.9,0.7874]
["bitfinex","ETHUSD",1736686590250,0.22959242,3256.0,3255.9,0.7874]
["bitfinex","ETHUSD",1736686590867,0.22811652,3256.0,3255.9,0.7874]
["bitfinex","ETHUSD",1736686591367,0.46974873,3256.0,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686591547,2.18833664,3255.9,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686591741,2.37948322,3255.9,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686592467,0.22954322,3255.9,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686592847,2.14983,3256.1,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686593058,0.22954322,3255.9,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686593276,0.0383958,3256.0,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686593571,0.22944729,3255.9,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686593737,2.36183,3256.1,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686593940,0.22944729,3256.0,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686595046,0.03839727,3255.9,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686595275,0.22945416,3255.9,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686597335,2.63852958,3255.9,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686597548,2.67692679,3255.9,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686599075,2.64602958,3255.9,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686604788,6.39912958,3255.9,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686605150,7.21412958,3255.9,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686605351,7.67562797,3255.9,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686605552,8.07320569,3255.9,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686607589,6.97162958,3255.9,3255.8,0.32025597]
["bitfinex","ETHUSD",1736686609956,6.97162958,3255.9,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686609957,2.17264,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686610159,2.43976309,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686611685,8.67276309,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686611886,5.40135418,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686612082,5.38635418,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686612280,3.26066081,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686612472,3.47466081,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686613262,3.51306358,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686616085,3.47466081,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686617257,3.46716081,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686617597,2.37885418,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686617796,2.59285418,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686618361,2.60035418,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686618562,3.42035418,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686618795,3.4587603,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686619221,3.80463633,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686619720,3.76623021,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686619921,3.80463589,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686625756,6.80463589,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686625937,6.76623021,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686626861,5.94623021,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686630191,0.22871418,3255.6,3255.5,0.9348108]
["bitfinex","ETHUSD",1736686630684,2.3638,3256.2,3255.5,0.9348108]
["bitfinex","ETHUSD",1736686630837,0.21257601,3256.1,3255.5,0.9348108]
["bitfinex","ETHUSD",1736686631185,0.21257601,3256.1,3255.6,2.15013]
["bitfinex","ETHUSD",1736686631384,0.21257601,3256.1,3255.6,0.7687]
["bitfinex","ETHUSD",1736686631538,0.214,3256.3,3255.6,1.07720108]
["bitfinex","ETHUSD",1736686631888,0.214,3256.3,3255.7,0.7687]
["bitfinex","ETHUSD",1736686632095,0.21282361,3256.2,3255.7,0.7687]
["bitfinex","ETHUSD",1736686632449,0.038394,3256.1,3255.7,0.7687]
["bitfinex","ETHUSD",1736686632637,0.21303681,3256.0,3255.7,0.7687]
["bitfinex","ETHUSD",1736686635664,0.21303681,3255.9,3255.7,0.7687]
["bitfinex","ETHUSD",1736686635868,2.36468,3256.3,3255.7,0.7687]
["bitfinex","ETHUSD",1736686635869,0.215,3256.3,3255.7,0.7687]
["bitfinex","ETHUSD",1736686636043,0.21303681,3256.2,3255.7,0.7687]
["bitfinex","ETHUSD",1736686636244,0.03839399,3256.1,3255.7,0.7687]
["bitfinex","ETHUSD",1736686636459,0.21303681,3256.0,3255.7,0.7687]
["bitfinex","ETHUSD",1736686636635,2.18808397,3256.3,3255.7,0.7687]
["bitfinex","ETHUSD",1736686636840,0.21313307,3256.2,3255.7,0.7687]
["bitfinex","ETHUSD",1736686637042,0.03839397,3256.1,3255.7,0.7687]
["bitfinex","ETHUSD",1736686637478,0.215,3256.4,3255.7,0.7687]
["bitfinex","ETHUSD",1736686637684,0.21313307,3256.3,3255.7,0.7687]
["bitfinex","ETHUSD",1736686637857,0.0383922,3256.2,3255.7,0.7687]
["bitfinex","ETHUSD",1736686638251,0.21313307,3256.1,3255.7,0.7687]
["bitfinex","ETHUSD",1736686638457,0.0383922,3256.2,3255.7,0.7687]
["bitfinex","ETHUSD",1736686638659,0.21313307,3256.1,3255.7,0.7687]
["bitfinex","ETHUSD",1736686639985,0.0383922,3256.2,3255.7,0.7687]
["bitfinex","ETHUSD",1736686640486,0.21318121,3256.1,3255.7,0.7687]
["bitfinex","ETHUSD",1736686642293,0.21318807,3256.0,3255.7,0.7687]
["bitfinex","ETHUSD",1736686642492,0.03839219,3256.2,3255.7,0.7687]
["bitfinex","ETHUSD",1736686642669,0.21318807,3256.1,3255.7,0.7687]
["bitfinex","ETHUSD",1736686650969,0.21318807,3256.1,3255.8,0.7963]
["bitfinex","ETHUSD",1736686651163,0.215,3256.4,3255.8,0.7963]
["bitfinex","ETHUSD",1736686651699,0.21317431,3256.3,3255.8,0.7963]
["bitfinex","ETHUSD",1736686652785,2.36457,3256.5,3255.8,0.7963]
["bitfinex","ETHUSD",1736686653278,0.21324994,3256.4,3255.8,0.7963]
["bitfinex","ETHUSD",1736686654287,0.21324994,3256.4,3255.8,1.090943]
["bitfinex","ETHUSD",1736686654487,2.14943,3256.7,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686654488,0.03839138,3256.6,3255.9,0.7963]
["bitfinex","ETHUSD",1736686654799,0.2140614,3256.5,3255.9,0.7963]
["bitfinex","ETHUSD",1736686655102,0.2140614,3256.5,3255.9,0.82701038]
["bitfinex","ETHUSD",1736686655278,2.14943,3256.7,3255.9,0.82701038]
["bitfinex","ETHUSD",1736686655477,0.2140614,3256.6,3255.9,0.82701038]
["bitfinex","ETHUSD",1736686655779,0.03838786,3256.5,3256.0,0.7963]
["bitfinex","ETHUSD",1736686656470,0.2140614,3256.4,3256.0,0.7963]
["bitfinex","ETHUSD",1736686656670,0.215,3256.8,3256.0,0.7963]
["bitfinex","ETHUSD",1736686656883,0.25244924,3256.7,3256.0,0.7963]
["bitfinex","ETHUSD",1736686657218,0.2140614,3256.7,3256.0,0.7963]
["bitfinex","ETHUSD",1736686658614,0.2140614,3256.7,3256.0,2.444441]
["bitfinex","ETHUSD",1736686658978,2.31343641,3256.9,3256.0,2.444441]
["bitfinex","ETHUSD",1736686659181,2.31343641,3256.9,3256.1,0.03071021]
["bitfinex","ETHUSD",1736686659485,0.25261789,3256.8,3256.1,2.14978]
["bitfinex","ETHUSD",1736686660717,0.25261789,3256.8,3255.9,2.1499]
["bitfinex","ETHUSD",1736686660923,2.14948,3256.6,3255.7,5.15004]
["bitfinex","ETHUSD",1736686661126,0.03838779,3256.5,3255.7,5.15004]
["bitfinex","ETHUSD",1736686661282,0.25290972,3256.5,3255.7,5.15004]
["bitfinex","ETHUSD",1736686661481,0.25290972,3256.5,3255.8,0.7963]
["bitfinex","ETHUSD",1736686662831,0.25290972,3256.5,3255.8,2.9463]
["bitfinex","ETHUSD",1736686663120,2.14974,3256.2,3255.8,0.7963]
["bitfinex","ETHUSD",1736686663288,0.03839355,3256.1,3255.8,0.7963]
["bitfinex","ETHUSD",1736686663727,0.21419887,3256.0,3255.8,0.7963]
["bitfinex","ETHUSD",1736686670929,0.21397201,3255.9,3255.8,0.7963]
["bitfinex","ETHUSD",1736686671225,0.03839325,3256.1,3255.8,0.7963]
["bitfinex","ETHUSD",1736686671401,0.21300767,3255.9,3255.8,0.7963]
["bitfinex","ETHUSD",1736686671607,0.03839325,3256.1,3255.8,0.7963]
["bitfinex","ETHUSD",1736686671816,0.21300767,3255.9,3255.8,0.7963]
["bitfinex","ETHUSD",1736686672022,0.03839325,3256.1,3255.8,0.7963]
["bitfinex","ETHUSD",1736686672540,0.21300767,3256.0,3255.8,0.7963]
["bitfinex","ETHUSD",1736686675825,0.45312376,3256.0,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686676333,0.21300767,3256.0,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686680798,0.7575,3256.2,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686680994,0.2127258,3255.9,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686681200,0.25039323,3256.3,3255.6,0.7627]
["bitfinex","ETHUSD",1736686681402,0.2127258,3255.8,3255.6,2.91284]
["bitfinex","ETHUSD",1736686681736,0.2127533,3255.7,3255.6,3.22073508]
["bitfinex","ETHUSD",1736686682041,0.25038948,3256.5,3255.7,0.7627]
["bitfinex","ETHUSD",1736686682415,0.21278767,3256.4,3255.7,0.7627]
["bitfinex","ETHUSD",1736686685207,0.21278767,3256.4,3255.8,0.03071131]
["bitfinex","ETHUSD",1736686685402,0.21278767,3256.4,3255.8,0.7627]
["bitfinex","ETHUSD",1736686685742,0.21313828,3256.3,3255.8,1.053972]
["bitfinex","ETHUSD",1736686685962,0.03838912,3256.5,3255.8,0.7627]
["bitfinex","ETHUSD",1736686686237,0.21313828,3256.2,3255.8,0.7627]
["bitfinex","ETHUSD",1736686686414,2.14961,3256.4,3255.8,0.7627]
["bitfinex","ETHUSD",1736686686615,0.21313828,3256.1,3255.8,0.7627]
["bitfinex","ETHUSD",1736686686833,2.18789812,3256.6,3255.8,0.7627]
["bitfinex","ETHUSD",1736686687147,0.33925036,3256.5,3255.8,0.7627]
["bitfinex","ETHUSD",1736686687313,0.55243676,3256.5,3255.8,0.7627]
["bitfinex","ETHUSD",1736686687517,0.0383881,3256.4,3255.8,0.7627]
["bitfinex","ETHUSD",1736686688105,0.2131864,3256.3,3255.8,0.7627]
["bitfinex","ETHUSD",1736686703515,2.3628664,3256.3,3255.8,0.7627]
["bitfinex","ETHUSD",1736686707406,2.14984,3256.1,3255.8,0.7627]
["bitfinex","ETHUSD",1736686707610,2.14995,3255.9,3255.5,0.9401108]
["bitfinex","ETHUSD",1736686708010,0.2131658,3255.8,3255.5,0.9401108]
["bitfinex","ETHUSD",1736686708426,3.20219158,3255.7,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686708823,2.40160335,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686709624,5.40160335,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686709810,6.22490335,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686710016,11.51150956,3255.6,3255.5,0.1661108]
["bitfinex","ETHUSD",1736686710332,13.11770673,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686712836,13.12520673,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686714406,13.73615769,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686715806,14.96261938,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686719612,14.16261938,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686719846,13.94815769,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686720928,14.37461938,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686722470,14.16261938,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686722665,14.37461938,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686725175,14.92461938,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686729574,14.92321637,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686730658,14.37321637,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686730857,13.94675468,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686736302,14.49675468,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686739097,14.65667015,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686741869,17.89667015,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686742484,18.32313184,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686745972,17.89667015,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686754524,13.73475468,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686754727,13.94675468,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686758540,12.69953962,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686761973,15.93953962,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686762176,12.69953962,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686762775,12.69203962,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686763343,12.69203962,3255.6,3255.5,0.8096008]
["bitfinex","ETHUSD",1736686764291,11.29025751,3255.6,3255.5,0.8096008]
["bitfinex","ETHUSD",1736686764586,11.50225751,3255.6,3255.5,0.8096008]
["bitfinex","ETHUSD",1736686766234,11.29025751,3255.6,3255.5,0.8096008]
["bitfinex","ETHUSD",1736686766468,11.50225751,3255.6,3255.5,0.8096008]
["bitfinex","ETHUSD",1736686768586,11.50225751,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686768892,12.65248326,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686770750,11.50225751,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686774193,11.29025751,3255.6,3255.5,0.8257008]
["bitfinex","ETHUSD",1736686774537,11.50225751,3255.6,3255.5,0.8257008]
["bitfinex","ETHUSD",1736686776943,10.89130655,3255.6,3255.5,0.8257008]
["bitfinex","ETHUSD",1736686778014,5.57380655,3255.6,3255.5,0.8257008]
["bitfinex","ETHUSD",1736686783389,5.98196667,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686783535,6.95176667,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686791493,6.20146667,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686791678,5.58130655,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686792192,5.36930655,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686792490,5.61970934,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686792786,5.58130655,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686793789,5.36930655,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686793967,6.21941969,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686794296,6.96671667,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686796425,6.18101667,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686796990,7.51671667,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686797190,7.53171667,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686798083,7.53921667,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686800108,12.84921667,3255.6,3255.5,8e-07]
["bitfinex","ETHUSD",1736686800286,2.15066,3254.8,3254.7,0.7454108]
["bitfinex","ETHUSD",1736686800486,2.40106813,3254.8,3254.7,0.7454108]
["bitfinex","ETHUSD",1736686801805,2.40106814,3254.8,3254.7,0.7454108]
["bitfinex","ETHUSD",1736686802197,2.36266,3254.8,3254.7,0.7454108]
["bitfinex","ETHUSD",1736686802526,2.1505,3255.1,3254.7,0.7454108]
["bitfinex","ETHUSD",1736686802823,0.212,3255.0,3254.7,0.7454108]
["bitfinex","ETHUSD",1736686803028,2.3625,3255.1,3254.7,0.7454108]
["bitfinex","ETHUSD",1736686803231,0.03840565,3255.0,3254.7,0.7454108]
["bitfinex","ETHUSD",1736686803603,0.03840495,3255.0,3254.7,0.7454108]
["bitfinex","ETHUSD",1736686805526,2.15066,3254.8,3254.7,0.7454108]
["bitfinex","ETHUSD",1736686806491,2.15066,3254.8,3253.6,0.8246]
["bitfinex","ETHUSD",1736686806492,0.0075,3254.7,3253.6,0.8246]
["bitfinex","ETHUSD",1736686806685,2.151,3254.3,3253.6,0.8246]
["bitfinex","ETHUSD",1736686807106,2.151,3254.3,3253.8,0.8246]
["bitfinex","ETHUSD",1736686807843,2.15089,3254.5,3253.8,0.8246]
["bitfinex","ETHUSD",1736686808022,0.0075,3254.7,3253.8,0.8246]
["bitfinex","ETHUSD",1736686808225,2.15088,3254.5,3253.8,0.8246]
["bitfinex","ETHUSD",1736686808545,0.03841286,3254.4,3253.8,0.8246]
["bitfinex","ETHUSD",1736686808696,2.15107,3254.2,3253.8,0.8246]
["bitfinex","ETHUSD",1736686809212,0.03841364,3254.1,3253.8,0.8246]
["bitfinex","ETHUSD",1736686809549,2.15107,3254.2,3253.8,0.8246]
["bitfinex","ETHUSD",1736686809748,0.03841436,3254.1,3253.8,0.8246]
["bitfinex","ETHUSD",1736686809914,2.18954436,3254.1,3253.8,0.8246]
["bitfinex","ETHUSD",1736686811443,2.1512,3254.0,3253.8,0.8246]
["bitfinex","ETHUSD",1736686811613,2.18961752,3254.0,3253.8,0.8246]
["bitfinex","ETHUSD",1736686812713,2.1512,3254.0,3253.8,0.8246]
["bitfinex","ETHUSD",1736686813241,2.36308,3254.2,3253.8,0.8246]
["bitfinex","ETHUSD",1736686813444,2.15096,3254.4,3253.8,0.8246]
["bitfinex","ETHUSD",1736686813641,0.2504147,3254.3,3253.8,0.8246]
["bitfinex","ETHUSD",1736686814343,2.4014347,3254.3,3253.8,0.8246]
["bitfinex","ETHUSD",1736686817215,0.212,3254.5,3253.8,0.8246]
["bitfinex","ETHUSD",1736686817718,0.20712859,3254.4,3254.0,0.7718]
["bitfinex","ETHUSD",1736686818123,0.25041358,3254.6,3254.0,0.7718]
["bitfinex","ETHUSD",1736686818323,0.20712859,3254.3,3254.0,0.7718]
["bitfinex","ETHUSD",1736686818523,0.25041358,3254.6,3254.0,0.7718]
["bitfinex","ETHUSD",1736686818844,0.20718365,3254.2,3254.0,0.7718]
["bitfinex","ETHUSD",1736686819016,0.25041358,3254.6,3254.0,0.7718]
["bitfinex","ETHUSD",1736686819210,0.20718365,3254.1,3254.0,0.7718]
["bitfinex","ETHUSD",1736686819544,0.20732128,3254.1,3254.0,0.7718]
["bitfinex","ETHUSD",1736686819850,0.212,3254.6,3254.0,0.7718]
["bitfinex","ETHUSD",1736686820045,0.03841168,3254.5,3254.0,0.7718]
["bitfinex","ETHUSD",1736686820227,0.24573296,3254.5,3254.1,0.7718]
["bitfinex","ETHUSD",1736686822059,0.45773296,3254.5,3254.1,0.7718]
["bitfinex","ETHUSD",1736686822454,2.39660296,3254.5,3254.1,0.7718]
["bitfinex","ETHUSD",1736686822623,3.0,3254.4,3254.1,0.7718]
["bitfinex","ETHUSD",1736686822948,0.20741766,3254.4,3254.1,0.7718]
["bitfinex","ETHUSD",1736686823147,0.24582934,3254.4,3254.1,0.7718]
["bitfinex","ETHUSD",1736686823559,2.39678934,3254.4,3254.1,0.7718]
["bitfinex","ETHUSD",1736686823910,2.39678934,3254.4,3253.5,0.7718]
["bitfinex","ETHUSD",1736686823911,2.15114,3254.1,3253.5,0.7718]
["bitfinex","ETHUSD",1736686824106,0.24585608,3254.0,3253.5,0.7718]
["bitfinex","ETHUSD",1736686828506,2.39706608,3254.0,3253.5,0.7718]
["bitfinex","ETHUSD",1736686840590,0.827,3253.8,3253.2,0.759]
["bitfinex","ETHUSD",1736686841088,0.86541934,3253.7,3253.1,1e-05]
["bitfinex","ETHUSD",1736686841268,2.15149,3253.6,3253.1,1e-05]
["bitfinex","ETHUSD",1736686841595,0.03842196,3253.5,3253.1,1e-05]
["bitfinex","ETHUSD",1736686841958,0.20707349,3253.4,3253.1,1e-05]
["bitfinex","ETHUSD",1736686845268,0.03842317,3253.6,3253.1,1e-05]
["bitfinex","ETHUSD",1736686845468,0.20657096,3253.3,3253.1,1e-05]
["bitfinex","ETHUSD",1736686845664,1.039,3253.7,3253.1,1e-05]
["bitfinex","ETHUSD",1736686845867,0.20657096,3253.2,3253.1,2.9091]
["bitfinex","ETHUSD",1736686846171,0.212,3253.8,3253.1,3.20308385]
["bitfinex","ETHUSD",1736686846553,0.20635752,3253.7,3253.1,3.20308385]
["bitfinex","ETHUSD",1736686847368,3.20635752,3253.7,3253.1,1e-05]
["bitfinex","ETHUSD",1736686847573,0.20635752,3253.7,3253.2,0.8184]
["bitfinex","ETHUSD",1736686847961,0.20635752,3253.7,3253.2,2.97011]
["bitfinex","ETHUSD",1736686848183,0.25041844,3253.9,3253.2,2.97011]
["bitfinex","ETHUSD",1736686848379,0.20646769,3253.6,3253.2,2.97011]
["bitfinex","ETHUSD",1736686848582,0.25041844,3253.9,3253.2,3.267122]
["bitfinex","ETHUSD",1736686848935,0.20646769,3253.5,3253.2,3.267122]
["bitfinex","ETHUSD",1736686849198,0.20646769,3253.4,3253.2,3.267122]
["bitfinex","ETHUSD",1736686849395,0.25041844,3253.9,3253.2,1.115412]
["bitfinex","ETHUSD",1736686849603,0.20646769,3253.3,3253.2,0.8184]
["bitfinex","ETHUSD",1736686849753,0.25041844,3253.9,3253.2,0.8184]
["bitfinex","ETHUSD",1736686849954,0.20646769,3253.3,3253.2,0.8184]
["bitfinex","ETHUSD",1736686850152,2.40167844,3253.9,3253.2,0.8184]
["bitfinex","ETHUSD",1736686850350,2.40167844,3253.9,3253.1,1e-05]
["bitfinex","ETHUSD",1736686850351,3.0,3253.7,3253.1,1e-05]
["bitfinex","ETHUSD",1736686850672,5.15158,3253.5,3253.1,1e-05]
["bitfinex","ETHUSD",1736686850869,5.19000211,3253.5,3253.1,1e-05]
["bitfinex","ETHUSD",1736686851075,0.20650212,3253.4,3253.1,1e-05]
["bitfinex","ETHUSD",1736686855622,0.8114,3253.3,3253.1,1e-05]
["bitfinex","ETHUSD",1736686855926,0.20627489,3253.3,3253.1,1e-05]
["bitfinex","ETHUSD",1736686856325,0.03842206,3253.5,3253.1,1e-05]
["bitfinex","ETHUSD",1736686856529,0.20627489,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736686856695,3.8114,3253.6,3253.1,1e-05]
["bitfinex","ETHUSD",1736686857027,3.596281,3253.6,3253.1,1e-05]
["bitfinex","ETHUSD",1736686857174,0.20624046,3253.5,3253.1,1e-05]
["bitfinex","ETHUSD",1736686857582,0.212,3253.8,3253.2,0.8184]
["bitfinex","ETHUSD",1736686857796,0.20624046,3253.4,3253.2,0.8184]
["bitfinex","ETHUSD",1736686858007,2.36333,3253.8,3253.2,0.8184]
["bitfinex","ETHUSD",1736686858212,0.20624046,3253.3,3253.2,0.8184]
["bitfinex","ETHUSD",1736686858544,0.8114,3254.5,3253.3,0.8184]
["bitfinex","ETHUSD",1736686858679,0.212,3254.6,3253.7,2.15137]
["bitfinex","ETHUSD",1736686858878,0.212,3254.6,3253.9,0.8184]
["bitfinex","ETHUSD",1736686859227,0.212,3254.6,3253.9,2.96965]
["bitfinex","ETHUSD",1736686859537,0.212,3254.8,3254.1,0.8184]
["bitfinex","ETHUSD",1736686859684,1.07263045,3254.9,3254.2,0.03072552]
["bitfinex","ETHUSD",1736686860034,0.2065916,3254.8,3254.1,0.8184]
["bitfinex","ETHUSD",1736686860180,0.2065916,3254.8,3254.3,0.8184]
["bitfinex","ETHUSD",1736686860384,2.36253,3255.0,3254.3,0.8184]
["bitfinex","ETHUSD",1736686860695,0.2065916,3254.7,3254.3,0.8184]
["bitfinex","ETHUSD",1736686860880,0.212,3255.0,3254.3,0.8184]
["bitfinex","ETHUSD",1736686861083,0.2065916,3254.6,3254.3,0.8184]
["bitfinex","ETHUSD",1736686861330,0.212,3255.0,3254.4,0.03072471]
["bitfinex","ETHUSD",1736686861536,0.2065916,3254.5,3254.4,0.03072471]
["bitfinex","ETHUSD",1736686861713,0.212,3255.0,3254.3,0.8184]
["bitfinex","ETHUSD",1736686861882,0.2065916,3254.5,3254.4,0.03072284]
["bitfinex","ETHUSD",1736686862081,0.212,3255.0,3254.4,0.33073812]
["bitfinex","ETHUSD",1736686862280,0.2065916,3254.5,3254.3,0.8184]
["bitfinex","ETHUSD",1736686862585,0.2069633,3254.4,3254.3,0.8184]
["bitfinex","ETHUSD",1736686862820,3.03840356,3255.1,3254.3,0.8184]
["bitfinex","ETHUSD",1736686862996,0.2069633,3254.4,3254.3,0.8184]
["bitfinex","ETHUSD",1736686863331,2.36241,3255.2,3254.3,0.8184]
["bitfinex","ETHUSD",1736686863475,0.2069633,3254.4,3254.3,0.8184]
["bitfinex","ETHUSD",1736686863680,0.8114,3255.3,3254.3,2.9694]
["bitfinex","ETHUSD",1736686863681,3.0,3255.3,3254.3,2.9694]
["bitfinex","ETHUSD",1736686863997,0.03840245,3255.2,3254.5,0.8184]
["bitfinex","ETHUSD",1736686864146,0.24536575,3255.2,3254.5,0.8184]
["bitfinex","ETHUSD",1736686865843,0.2069633,3255.2,3254.6,0.03072245]
["bitfinex","ETHUSD",1736686867358,0.24536636,3255.2,3254.5,0.8184]
["bitfinex","ETHUSD",1736686867527,2.39576636,3255.2,3254.5,0.8184]
["bitfinex","ETHUSD",1736686869038,2.15065,3254.9,3253.9,2.91033]
["bitfinex","ETHUSD",1736686869627,0.20710783,3254.8,3254.0,0.03072574]
["bitfinex","ETHUSD",1736686870437,0.20710783,3254.8,3254.1,0.7591]
["bitfinex","ETHUSD",1736686870669,3.0,3255.0,3254.2,0.03072311]
["bitfinex","ETHUSD",1736686870871,0.20710093,3254.7,3254.2,0.03072311]
["bitfinex","ETHUSD",1736686871075,3.0,3255.0,3254.1,0.7591]
["bitfinex","ETHUSD",1736686871234,0.20710093,3254.6,3254.1,2.91022]
["bitfinex","ETHUSD",1736686871575,0.20710093,3254.5,3254.2,0.291022]
["bitfinex","ETHUSD",1736686871746,3.0,3255.0,3254.2,0.291022]
["bitfinex","ETHUSD",1736686872067,0.20710093,3254.9,3254.2,0.291022]
["bitfinex","ETHUSD",1736686874247,0.20710093,3254.9,3254.4,0.7591]
["bitfinex","ETHUSD",1736686874442,0.212,3255.2,3254.5,0.03072306]
["bitfinex","ETHUSD",1736686874748,2.15047,3255.1,3254.5,0.03072306]
["bitfinex","ETHUSD",1736686874932,0.20710093,3255.0,3254.5,0.03072306]
["bitfinex","ETHUSD",1736686875286,0.20710093,3255.0,3254.4,0.7591]
["bitfinex","ETHUSD",1736686875429,2.35764093,3255.0,3254.5,0.03072308]
["bitfinex","ETHUSD",1736686876043,2.95015,3254.7,3254.0,0.7591]
["bitfinex","ETHUSD",1736686876484,3.207039,3254.6,3254.0,0.7591]
["bitfinex","ETHUSD",1736686876679,0.03840495,3255.0,3254.0,0.7591]
["bitfinex","ETHUSD",1736686876680,2.91683,3254.9,3254.0,2.91029]
["bitfinex","ETHUSD",1736686876880,0.207039,3254.5,3254.0,2.91029]
["bitfinex","ETHUSD",1736686877174,3.0,3254.8,3254.1,0.291029]
["bitfinex","ETHUSD",1736686877543,2.15081,3254.6,3253.7,1.41921669]
["bitfinex","ETHUSD",1736686877753,2.1508,3254.6,3253.7,3.57058669]
["bitfinex","ETHUSD",1736686878046,0.20705276,3254.5,3253.7,3.57058669]
["bitfinex","ETHUSD",1736686878789,2.15075,3254.7,3253.7,3.57058669]
["bitfinex","ETHUSD",1736686878933,0.20705276,3254.4,3253.7,3.57058669]
["bitfinex","ETHUSD",1736686879269,2.15075,3254.7,3253.8,0.89405867]
["bitfinex","ETHUSD",1736686879451,0.20705276,3254.3,3253.8,0.89405867]
["bitfinex","ETHUSD",1736686879651,2.15075,3254.7,3253.8,0.89405867]
["bitfinex","ETHUSD",1736686879944,2.151,3254.3,3253.4,2.94678]
["bitfinex","ETHUSD",1736686880347,0.20705276,3254.2,3253.4,2.94678]
["bitfinex","ETHUSD",1736686880565,0.20705276,3254.2,3253.5,0.03072895]
["bitfinex","ETHUSD",1736686882483,0.7662,3254.1,3253.3,0.0075]
["bitfinex","ETHUSD",1736686882634,0.20705276,3254.2,3253.5,0.7952]
["bitfinex","ETHUSD",1736686882871,0.20745894,3254.0,3253.5,0.7952]
["bitfinex","ETHUSD",1736686883059,3.7662,3254.3,3253.5,0.7952]
["bitfinex","ETHUSD",1736686883261,2.15095,3254.4,3253.7,0.7952]
["bitfinex","ETHUSD",1736686883262,0.20734194,3253.9,3253.7,0.7952]
["bitfinex","ETHUSD",1736686883464,0.212,3254.4,3253.8,0.03072772]
["bitfinex","ETHUSD",1736686883707,0.212,3254.7,3253.9,0.7952]
["bitfinex","ETHUSD",1736686884022,2.36274,3254.7,3253.9,0.7952]
["bitfinex","ETHUSD",1736686885117,2.15074,3254.7,3253.9,0.7952]
["bitfinex","ETHUSD",1736686886468,2.15068,3254.8,3253.9,0.7952]
["bitfinex","ETHUSD",1736686886703,2.15068,3254.8,3254.0,0.294653]
["bitfinex","ETHUSD",1736686887197,2.15068,3254.8,3254.1,0.03072494]
["bitfinex","ETHUSD",1736686887530,2.15068,3254.8,3254.1,0.80242494]
["bitfinex","ETHUSD",1736686888224,1.01660618,3254.9,3254.1,0.7717]
["bitfinex","ETHUSD",1736686888374,2.15075,3254.7,3254.1,0.7717]
["bitfinex","ETHUSD",1736686889320,2.15075,3254.7,3254.2,0.03072495]
["bitfinex","ETHUSD",1736686889525,2.15075,3254.7,3254.1,0.7717]
["bitfinex","ETHUSD",1736686889730,0.20757594,3254.6,3254.1,0.7717]
["bitfinex","ETHUSD",1736686891039,0.74340853,3254.6,3254.1,0.7717]
["bitfinex","ETHUSD",1736686891239,2.15094,3254.4,3253.8,0.80242502]
["bitfinex","ETHUSD",1736686891405,2.98054,3254.4,3253.8,0.80242502]
["bitfinex","ETHUSD",1736686891790,0.20767917,3254.3,3253.8,0.80242502]
["bitfinex","ETHUSD",1736686893239,0.20767917,3254.2,3253.8,0.80242502]
["bitfinex","ETHUSD",1736686893436,0.8296,3254.1,3253.8,0.03072502]
["bitfinex","ETHUSD",1736686893607,1.03727917,3254.1,3253.6,0.03072828]
["bitfinex","ETHUSD",1736686894099,0.20767917,3254.1,3253.6,0.03072828]
["bitfinex","ETHUSD",1736686894568,0.8296,3254.3,3253.6,0.03072828]
["bitfinex","ETHUSD",1736686894733,0.20750714,3254.0,3253.6,0.03072828]
["bitfinex","ETHUSD",1736686894935,2.15093,3254.4,3253.8,0.7717]
["bitfinex","ETHUSD",1736686895108,0.8296,3254.5,3253.9,0.03072879]
["bitfinex","ETHUSD",1736686895305,2.36282,3254.6,3253.9,0.03072879]
["bitfinex","ETHUSD",1736686897044,2.151,3254.3,3253.9,0.03072879]
["bitfinex","ETHUSD",1736686897211,3.8296,3254.2,3253.5,0.03072714]
["bitfinex","ETHUSD",1736686897558,0.8296,3254.2,3253.4,2.92326]
["bitfinex","ETHUSD",1736686897765,0.8296,3254.2,3253.5,0.830076]
["bitfinex","ETHUSD",1736686898106,0.8296,3254.2,3253.6,0.03072913]
["bitfinex","ETHUSD",1736686900130,0.8296,3254.2,3253.4,0.7717]
["bitfinex","ETHUSD",1736686901671,0.8296,3254.2,3253.5,0.03072918]
["bitfinex","ETHUSD",1736686903279,0.8296,3254.2,3253.4,2.92328]
["bitfinex","ETHUSD",1736686903484,0.8296,3254.2,3253.4,3.216358]
["bitfinex","ETHUSD",1736686904664,0.20739013,3254.1,3253.4,3.216358]
["bitfinex","ETHUSD",1736686906046,0.20739013,3254.1,3253.5,0.03072926]
["bitfinex","ETHUSD",1736686906242,2.15094,3254.4,3253.6,0.7717]
["bitfinex","ETHUSD",1736686906475,0.20739013,3254.0,3253.8,0.773]
["bitfinex","ETHUSD",1736686906676,2.15094,3254.4,3253.8,0.773]
["bitfinex","ETHUSD",1736686906871,2.15094,3254.4,3253.9,0.03072923]
["bitfinex","ETHUSD",1736686907029,2.15101,3254.3,3253.9,0.03072923]
["bitfinex","ETHUSD",1736686907435,2.15101,3254.3,3253.2,0.5575]
["bitfinex","ETHUSD",1736686907436,2.15119,3254.0,3253.2,0.5575]
["bitfinex","ETHUSD",1736686907831,2.15119,3254.0,3253.2,0.88942466]
["bitfinex","ETHUSD",1736686908475,0.7624,3254.2,3253.2,0.88942466]
["bitfinex","ETHUSD",1736686908672,2.91351,3254.2,3253.2,2.70917]
["bitfinex","ETHUSD",1736686909278,2.15113,3254.1,3253.2,2.70917]
["bitfinex","ETHUSD",1736686909680,5.15113,3254.1,3253.2,2.70917]
["bitfinex","ETHUSD",1736686910381,5.15113,3254.1,3253.3,0.773]
["bitfinex","ETHUSD",1736686912983,5.15113,3254.1,3253.4,0.03072965]
["bitfinex","ETHUSD",1736686918244,5.1512,3254.0,3253.4,0.03072965]
["bitfinex","ETHUSD",1736686918477,2.1512,3254.0,3253.4,0.03072965]
["bitfinex","ETHUSD",1736686919159,2.1512,3254.0,3253.3,0.773]
["bitfinex","ETHUSD",1736686919441,2.1512,3254.0,3253.3,1.18221866]
["bitfinex","ETHUSD",1736686919745,0.20696337,3253.9,3253.3,1.18221866]
["bitfinex","ETHUSD",1736686920185,2.35823337,3253.9,3253.3,1.18221866]
["bitfinex","ETHUSD",1736686920400,2.35823337,3253.9,3253.3,0.773]
["bitfinex","ETHUSD",1736686925124,0.20696337,3253.9,3253.3,0.773]
["bitfinex","ETHUSD",1736686932437,0.206867,3253.8,3253.6,0.8174]
["bitfinex","ETHUSD",1736686932645,2.36288,3254.5,3253.7,0.58072745]
["bitfinex","ETHUSD",1736686932808,2.36288,3254.5,3253.8,0.8174]
["bitfinex","ETHUSD",1736686933025,0.212,3254.5,3253.9,0.03072644]
["bitfinex","ETHUSD",1736686933225,0.212,3254.5,3254.0,0.8174]
["bitfinex","ETHUSD",1736686933395,0.212,3254.5,3254.1,0.03072624]
["bitfinex","ETHUSD",1736686933597,2.1508,3254.6,3254.0,0.8174]
["bitfinex","ETHUSD",1736686934700,0.20698403,3254.5,3254.0,0.8174]
["bitfinex","ETHUSD",1736686939051,0.20698403,3254.5,3253.2,0.7915]
["bitfinex","ETHUSD",1736686939052,2.15109,3254.2,3253.2,0.7915]
["bitfinex","ETHUSD",1736686939250,2.15107,3254.2,3253.2,0.7915]
["bitfinex","ETHUSD",1736686939501,0.96615895,3254.1,3253.2,0.7915]
["bitfinex","ETHUSD",1736686939987,2.15137,3253.8,3253.2,0.7915]
["bitfinex","ETHUSD",1736686940501,0.20747272,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1736686940659,2.90989,3254.1,3253.3,0.74439166]
["bitfinex","ETHUSD",1736686940860,0.20732819,3253.6,3253.3,0.55]
["bitfinex","ETHUSD",1736686941056,2.90989,3254.1,3253.3,0.55]
["bitfinex","ETHUSD",1736686941262,0.20732819,3253.5,3253.3,0.55]
["bitfinex","ETHUSD",1736686941463,2.90989,3254.1,3253.3,0.55]
["bitfinex","ETHUSD",1736686941658,0.20732819,3253.4,3253.3,0.5575]
["bitfinex","ETHUSD",1736686941877,2.90989,3254.1,3253.3,0.5575]
["bitfinex","ETHUSD",1736686942079,0.20732819,3253.4,3253.3,1.690827]
["bitfinex","ETHUSD",1736686942403,2.15106,3254.2,3253.4,0.784]
["bitfinex","ETHUSD",1736686942605,2.90985,3254.1,3253.3,0.5575]
["bitfinex","ETHUSD",1736686942813,3.32917819,3254.1,3253.3,0.5575]
["bitfinex","ETHUSD",1736686942972,3.0,3254.0,3253.3,0.5575]
["bitfinex","ETHUSD",1736686943314,0.20680504,3253.9,3253.3,1.3415]
["bitfinex","ETHUSD",1736686943510,3.12185,3254.1,3253.3,1.3415]
["bitfinex","ETHUSD",1736686943815,0.20680504,3253.8,3253.3,1.3415]
["bitfinex","ETHUSD",1736686944023,3.12185,3254.1,3253.3,1.3415]
["bitfinex","ETHUSD",1736686944161,0.20680504,3253.7,3253.3,1.690829]
["bitfinex","ETHUSD",1736686944364,3.12185,3254.1,3253.3,1.690829]
["bitfinex","ETHUSD",1736686944562,0.20683258,3253.6,3253.3,1.690829]
["bitfinex","ETHUSD",1736686944763,3.12185,3254.1,3253.3,1.690829]
["bitfinex","ETHUSD",1736686945003,0.20683258,3253.5,3253.3,1.3415]
["bitfinex","ETHUSD",1736686945205,3.12185,3254.1,3253.3,1.3415]
["bitfinex","ETHUSD",1736686945374,0.20683258,3253.4,3253.3,1.3415]
["bitfinex","ETHUSD",1736686945591,3.12185,3254.1,3253.3,1.3415]
["bitfinex","ETHUSD",1736686946080,0.20683258,3254.0,3253.3,1.3415]
["bitfinex","ETHUSD",1736686947622,0.20683258,3254.0,3253.3,1.690829]
["bitfinex","ETHUSD",1736686952112,0.20683258,3254.0,3253.6,0.7803]
["bitfinex","ETHUSD",1736686952309,0.98,3254.8,3253.7,0.81102852]
["bitfinex","ETHUSD",1736686952508,0.20694962,3253.9,3253.8,0.7803]
["bitfinex","ETHUSD",1736686952698,3.13068,3254.8,3253.9,0.7803]
["bitfinex","ETHUSD",1736686953043,0.52001762,3254.7,3253.9,0.7803]
["bitfinex","ETHUSD",1736686953191,0.20694962,3254.7,3253.9,0.7803]
["bitfinex","ETHUSD",1736686953588,0.20694962,3254.7,3254.1,0.7803]
["bitfinex","ETHUSD",1736686953819,0.20714235,3254.6,3254.2,0.03072559]
["bitfinex","ETHUSD",1736686954018,2.1506,3254.9,3254.2,0.03072559]
["bitfinex","ETHUSD",1736686954192,0.20714235,3254.8,3254.1,0.7803]
["bitfinex","ETHUSD",1736686955148,0.24554936,3254.8,3254.1,0.7803]
["bitfinex","ETHUSD",1736686955552,1.0094,3254.7,3253.3,2.95664]
["bitfinex","ETHUSD",1736686955885,0.7974,3254.3,3253.4,0.5575]
["bitfinex","ETHUSD",1736686956261,3.7974,3254.3,3253.4,0.5575]
["bitfinex","ETHUSD",1736686956459,0.20732128,3254.2,3253.3,2.95664]
["bitfinex","ETHUSD",1736686956664,0.20732128,3254.2,3253.3,0.805]
["bitfinex","ETHUSD",1736686956862,0.20732128,3254.2,3253.3,1.16330552]
["bitfinex","ETHUSD",1736686959527,0.20732128,3254.2,3253.3,2.95666]
["bitfinex","ETHUSD",1736686961685,0.20732128,3254.2,3253.3,3.0670228]
["bitfinex","ETHUSD",1736686965299,0.20732128,3254.2,3253.4,0.8182]
["bitfinex","ETHUSD",1736686973232,0.20732128,3254.2,3253.5,0.58073072]
["bitfinex","ETHUSD",1736686973726,0.7974,3254.3,3253.5,0.58073072]
["bitfinex","ETHUSD",1736686973727,0.20705975,3254.1,3253.5,0.58073072]
["bitfinex","ETHUSD",1736686973923,3.7974,3254.3,3253.6,0.35505107]
["bitfinex","ETHUSD",1736686974214,0.20705975,3254.0,3253.7,0.03072903]
["bitfinex","ETHUSD",1736686974418,0.7974,3254.3,3253.7,0.03072903]
["bitfinex","ETHUSD",1736686974633,0.7974,3254.3,3253.4,0.8182]
["bitfinex","ETHUSD",1736686974634,0.20705975,3253.9,3253.4,0.8182]
["bitfinex","ETHUSD",1736686974783,3.03841344,3254.2,3253.4,0.8182]
["bitfinex","ETHUSD",1736686974978,0.20716298,3253.8,3253.4,0.8182]
["bitfinex","ETHUSD",1736686975187,3.03841344,3254.2,3253.4,1.12622628]
["bitfinex","ETHUSD",1736686975382,0.20716298,3253.7,3253.4,0.8182]
["bitfinex","ETHUSD",1736686975604,2.18948344,3254.2,3253.4,0.8182]
["bitfinex","ETHUSD",1736686975810,0.20716298,3253.6,3253.4,0.8182]
["bitfinex","ETHUSD",1736686976021,2.18948344,3254.2,3253.4,0.8182]
["bitfinex","ETHUSD",1736686976221,0.20716298,3253.5,3253.4,0.8182]
["bitfinex","ETHUSD",1736686976421,2.18948344,3254.2,3253.4,1.12622628]
["bitfinex","ETHUSD",1736686976640,0.20716298,3253.5,3253.4,0.8182]
["bitfinex","ETHUSD",1736686976823,2.18948344,3254.2,3253.4,0.8182]
["bitfinex","ETHUSD",1736686977254,0.20716298,3254.1,3253.4,0.8182]
["bitfinex","ETHUSD",1736686983094,0.20716298,3254.1,3253.3,0.1103628]
["bitfinex","ETHUSD",1736686983095,2.96795361,3254.0,3253.3,0.1103628]
["bitfinex","ETHUSD",1736686983286,0.7783,3253.9,3253.3,0.1103628]
["bitfinex","ETHUSD",1736686983596,3.0,3253.5,3253.3,0.1103628]
["bitfinex","ETHUSD",1736686983792,0.6313995,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736686984288,1.02374095,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736686984602,1.23674095,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736686985680,6.38833095,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736686985888,6.34990845,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736686988293,4.19831845,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736686988462,4.8332993,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736686990396,6.9848893,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736686994098,6.9858893,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736686995271,6.7718893,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736686995471,6.9858893,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736687000595,0.20701845,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736687000889,0.20574461,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736687002191,0.20445201,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736687002595,0.96125201,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736687003904,0.20445201,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736687004102,3.0,3253.5,3253.3,0.1103628]
["bitfinex","ETHUSD",1736687004298,0.20580482,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736687005835,0.20580482,3253.4,3253.3,0.9185628]
["bitfinex","ETHUSD",1736687006013,2.36333,3253.8,3253.3,0.9185628]
["bitfinex","ETHUSD",1736687006213,0.20586682,3253.4,3253.3,0.9185628]
["bitfinex","ETHUSD",1736687006417,2.36333,3253.8,3253.3,0.9185628]
["bitfinex","ETHUSD",1736687006625,0.20586682,3253.4,3253.3,0.9185628]
["bitfinex","ETHUSD",1736687007158,2.15133,3253.8,3253.3,0.9185628]
["bitfinex","ETHUSD",1736687007459,0.20586682,3253.4,3253.3,0.9185628]
["bitfinex","ETHUSD",1736687007674,3.0,3253.9,3253.3,0.9185628]
["bitfinex","ETHUSD",1736687008187,0.20599075,3253.8,3253.3,0.9185628]
["bitfinex","ETHUSD",1736687009400,5.35732075,3253.8,3253.3,0.9185628]
["bitfinex","ETHUSD",1736687009703,2.35732075,3253.8,3253.3,0.9185628]
["bitfinex","ETHUSD",1736687012478,0.20599075,3253.8,3253.3,0.9185628]
["bitfinex","ETHUSD",1736687014540,0.212,3254.2,3253.5,0.8189]
["bitfinex","ETHUSD",1736687014792,0.20630065,3253.7,3253.5,0.84963243]
["bitfinex","ETHUSD",1736687014959,3.0,3254.2,3253.5,0.84963243]
["bitfinex","ETHUSD",1736687015186,0.20632131,3253.6,3253.5,0.84963243]
["bitfinex","ETHUSD",1736687015342,0.212,3254.3,3253.5,2.18225243]
["bitfinex","ETHUSD",1736687015537,2.15086,3254.5,3253.7,0.8189]
["bitfinex","ETHUSD",1736687015803,1.0369,3254.6,3253.8,0.03072977]
["bitfinex","ETHUSD",1736687016086,4.0369,3254.6,3253.9,0.8189]
["bitfinex","ETHUSD",1736687016236,0.8249,3254.6,3253.9,0.8189]
["bitfinex","ETHUSD",1736687016435,2.36273,3254.7,3253.9,0.8189]
["bitfinex","ETHUSD",1736687016633,2.15073,3254.7,3253.9,0.8189]
["bitfinex","ETHUSD",1736687016839,2.36273,3254.7,3253.9,0.8189]
["bitfinex","ETHUSD",1736687017143,0.015,3255.4,3254.2,0.8189]
["bitfinex","ETHUSD",1736687017144,0.8249,3255.4,3254.2,0.8189]
["bitfinex","ETHUSD",1736687017378,2.97519,3255.4,3254.4,0.8189]
["bitfinex","ETHUSD",1736687017581,3.0,3255.3,3254.6,0.8189]
["bitfinex","ETHUSD",1736687017768,3.293909,3255.4,3254.6,0.8189]
["bitfinex","ETHUSD",1736687018798,3.0,3255.3,3254.6,0.8189]
["bitfinex","ETHUSD",1736687019280,3.0,3255.3,3254.7,0.03072177]
["bitfinex","ETHUSD",1736687022961,0.212,3255.6,3254.8,2.15063]
["bitfinex","ETHUSD",1736687023289,0.212,3255.6,3254.9,0.84961905]
["bitfinex","ETHUSD",1736687025065,0.20731258,3255.5,3254.9,0.84961905]
["bitfinex","ETHUSD",1736687025507,2.15002,3255.8,3254.9,0.84961905]
["bitfinex","ETHUSD",1736687025662,0.20835165,3255.4,3254.9,0.84961905]
["bitfinex","ETHUSD",1736687025858,2.15002,3255.8,3254.9,0.84961905]
["bitfinex","ETHUSD",1736687026068,0.20835165,3255.3,3255.0,0.55]
["bitfinex","ETHUSD",1736687026421,2.3618,3256.2,3255.2,0.8189]
["bitfinex","ETHUSD",1736687026705,0.23618,3256.1,3255.4,0.7884]
["bitfinex","ETHUSD",1736687026908,2.3618,3256.2,3255.4,0.7884]
["bitfinex","ETHUSD",1736687028092,2.18821317,3256.1,3255.4,0.7884]
["bitfinex","ETHUSD",1736687028310,5.18821317,3256.1,3255.4,0.7884]
["bitfinex","ETHUSD",1736687028605,5.14982,3256.1,3255.4,0.7884]
["bitfinex","ETHUSD",1736687030335,3.0,3256.1,3255.4,0.7884]
["bitfinex","ETHUSD",1736687032138,2.14969,3256.3,3255.4,1.08534846]
["bitfinex","ETHUSD",1736687032345,2.36169,3256.3,3255.4,1.08534846]
["bitfinex","ETHUSD",1736687034073,2.18815321,3256.2,3255.4,1.08534846]
["bitfinex","ETHUSD",1736687037195,2.14976,3256.2,3255.4,1.08534846]
["bitfinex","ETHUSD",1736687038193,2.36176,3256.2,3255.4,1.08534846]
["bitfinex","ETHUSD",1736687039283,0.03839323,3256.1,3255.4,1.08534846]
["bitfinex","ETHUSD",1736687039586,5.14994,3255.9,3255.0,0.8257]
["bitfinex","ETHUSD",1736687039744,0.03839709,3255.8,3255.0,0.8257]
["bitfinex","ETHUSD",1736687039945,2.15023,3255.5,3255.0,0.8257]
["bitfinex","ETHUSD",1736687040187,0.03840092,3255.4,3255.0,0.8257]
["bitfinex","ETHUSD",1736687040533,0.20899137,3255.4,3255.0,0.8257]
["bitfinex","ETHUSD",1736687042647,3.0,3255.6,3255.0,0.8257]
["bitfinex","ETHUSD",1736687042903,0.20899137,3255.3,3255.0,0.8257]
["bitfinex","ETHUSD",1736687043195,3.0,3255.6,3255.0,0.8257]
["bitfinex","ETHUSD",1736687043847,0.20899137,3255.2,3255.0,0.8257]
["bitfinex","ETHUSD",1736687044046,3.0,3255.6,3255.0,0.8257]
["bitfinex","ETHUSD",1736687044380,2.15009,3255.7,3255.0,0.8257]
["bitfinex","ETHUSD",1736687044586,0.20888626,3255.5,3255.0,1.12640707]
["bitfinex","ETHUSD",1736687044791,2.15009,3255.7,3255.0,1.12640707]
["bitfinex","ETHUSD",1736687044945,0.20888626,3255.4,3255.0,1.12640707]
["bitfinex","ETHUSD",1736687045140,0.03839876,3255.6,3255.0,1.12640707]
["bitfinex","ETHUSD",1736687045398,0.20888626,3255.5,3255.0,0.8257]
["bitfinex","ETHUSD",1736687047783,3.0,3255.7,3255.0,0.85641879]
["bitfinex","ETHUSD",1736687048095,0.20870743,3255.4,3255.0,0.8257]
["bitfinex","ETHUSD",1736687048297,2.18854858,3255.6,3255.0,0.8257]
["bitfinex","ETHUSD",1736687048444,0.20870743,3255.3,3255.0,0.8257]
["bitfinex","ETHUSD",1736687048652,3.0,3255.5,3255.0,0.8257]
["bitfinex","ETHUSD",1736687048897,0.20870743,3255.2,3255.0,0.8257]
["bitfinex","ETHUSD",1736687049090,3.0,3255.5,3255.0,0.8257]
["bitfinex","ETHUSD",1736687049246,0.20870743,3255.1,3255.0,0.8257]
["bitfinex","ETHUSD",1736687049444,3.0,3255.5,3255.0,0.8257]
["bitfinex","ETHUSD",1736687049644,0.20870743,3255.1,3255.0,0.8257]
["bitfinex","ETHUSD",1736687049890,3.0,3255.5,3255.0,0.8257]
["bitfinex","ETHUSD",1736687050090,0.20870743,3255.1,3255.0,0.8257]
["bitfinex","ETHUSD",1736687050705,0.03840034,3255.4,3254.7,0.797]
["bitfinex","ETHUSD",1736687051007,0.30384003,3255.3,3254.7,0.797]
["bitfinex","ETHUSD",1736687051210,2.15075,3254.7,3254.1,0.797]
["bitfinex","ETHUSD",1736687051353,0.03840931,3254.6,3254.1,0.797]
["bitfinex","ETHUSD",1736687051801,0.20834286,3254.5,3254.1,0.797]
["bitfinex","ETHUSD",1736687052229,2.15087,3254.5,3254.1,0.797]
["bitfinex","ETHUSD",1736687052503,0.24675462,3254.4,3253.8,0.797]
["bitfinex","ETHUSD",1736687052701,2.15114,3254.1,3253.5,1.11810171]
["bitfinex","ETHUSD",1736687052911,0.03841671,3254.0,3253.5,0.797]
["bitfinex","ETHUSD",1736687053199,0.24619543,3254.0,3253.5,0.797]
["bitfinex","ETHUSD",1736687054658,0.20777872,3254.0,3253.5,0.797]
["bitfinex","ETHUSD",1736687054881,2.39741543,3254.0,3253.5,0.797]
["bitfinex","ETHUSD",1736687055191,2.35899872,3254.0,3253.5,0.797]
["bitfinex","ETHUSD",1736687057198,2.35899872,3254.0,3253.3,0.14109617]
["bitfinex","ETHUSD",1736687057382,0.0384186,3253.9,3253.3,0.1103628]
["bitfinex","ETHUSD",1736687057902,3.0,3253.7,3253.3,0.1103628]
["bitfinex","ETHUSD",1736687058208,2.15159,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736687058914,2.35832946,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736687068611,0.20673946,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736687068817,2.18995567,3253.5,3253.3,0.1103628]
["bitfinex","ETHUSD",1736687069018,0.20606472,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736687069834,2.35765472,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736687070134,2.91846276,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736687070343,6.12065472,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736687082447,6.12815472,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736687083834,11.43815472,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736687084164,12.04750373,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736687085662,12.06250373,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736687085861,13.2899541,3253.4,3253.3,0.1103628]
["bitfinex","ETHUSD",1736687087521,10.46922,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687087722,11.27232,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687087971,11.47760643,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687088167,12.20026909,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687095945,12.21526909,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687099846,12.20026909,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687100028,11.60916909,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687100417,7.66700643,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687100728,7.87900643,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687101054,10.87900643,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687101499,10.87900643,3253.2,3253.1,0.77751]
["bitfinex","ETHUSD",1736687102629,5.56900643,3253.2,3253.1,0.77751]
["bitfinex","ETHUSD",1736687103624,5.35700643,3253.2,3253.1,0.77751]
["bitfinex","ETHUSD",1736687106156,5.39543429,3253.2,3253.1,0.77751]
["bitfinex","ETHUSD",1736687106450,5.39543401,3253.2,3253.1,0.77751]
["bitfinex","ETHUSD",1736687106650,5.35700643,3253.2,3253.1,0.77751]
["bitfinex","ETHUSD",1736687109268,5.39543428,3253.2,3253.1,0.77751]
["bitfinex","ETHUSD",1736687109625,5.35700643,3253.2,3253.1,0.77751]
["bitfinex","ETHUSD",1736687109859,5.39543445,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687110733,5.60743445,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687110934,6.12974988,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687123859,3.41728643,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687124063,3.41728643,3253.2,3253.1,0.82591]
["bitfinex","ETHUSD",1736687124447,3.20528643,3253.2,3253.1,0.82591]
["bitfinex","ETHUSD",1736687125960,0.20528643,3253.2,3253.1,0.82591]
["bitfinex","ETHUSD",1736687126346,0.212,3253.9,3253.1,0.82591]
["bitfinex","ETHUSD",1736687126850,0.19829219,3253.8,3253.2,0.8102]
["bitfinex","ETHUSD",1736687127051,2.3632,3254.0,3253.4,0.8102]
["bitfinex","ETHUSD",1736687127253,6.6563835,3254.5,3253.5,0.03073619]
["bitfinex","ETHUSD",1736687127254,0.19830603,3253.7,3253.5,0.03073619]
["bitfinex","ETHUSD",1736687127448,5.79248607,3254.5,3253.6,0.8102]
["bitfinex","ETHUSD",1736687127716,0.69448607,3254.5,3253.7,0.8102]
["bitfinex","ETHUSD",1736687127884,0.69448607,3254.5,3253.7,2.18212182]
["bitfinex","ETHUSD",1736687127885,0.212,3254.5,3253.7,2.18212182]
["bitfinex","ETHUSD",1736687128085,0.212,3254.5,3253.9,0.8102]
["bitfinex","ETHUSD",1736687129325,0.25041234,3254.5,3253.9,0.8102]
["bitfinex","ETHUSD",1736687129477,0.212,3254.5,3253.9,0.8102]
["bitfinex","ETHUSD",1736687129822,0.19830603,3254.4,3253.9,0.8102]
["bitfinex","ETHUSD",1736687130790,2.15074,3254.7,3253.9,0.8102]
["bitfinex","ETHUSD",1736687130995,0.19900363,3254.3,3254.1,0.8102]
["bitfinex","ETHUSD",1736687131205,2.36262,3254.9,3254.1,0.8102]
["bitfinex","ETHUSD",1736687131423,0.19900363,3254.2,3254.1,0.8102]
["bitfinex","ETHUSD",1736687131630,2.18907988,3254.8,3254.1,0.8102]
["bitfinex","ETHUSD",1736687132008,0.19900363,3254.7,3254.1,0.8102]
["bitfinex","ETHUSD",1736687132214,0.25831005,3254.7,3254.1,0.8102]
["bitfinex","ETHUSD",1736687135401,2.18920992,3254.6,3254.1,0.8102]
["bitfinex","ETHUSD",1736687135698,0.25841362,3254.5,3254.1,0.8102]
["bitfinex","ETHUSD",1736687135900,0.25717223,3254.5,3254.1,0.8102]
["bitfinex","ETHUSD",1736687136953,2.40804223,3254.5,3254.1,0.8102]
["bitfinex","ETHUSD",1736687137153,0.0384123,3254.4,3254.1,0.8102]
["bitfinex","ETHUSD",1736687137521,0.25841367,3254.3,3254.1,0.8102]
["bitfinex","ETHUSD",1736687137930,2.15087,3254.5,3254.1,0.8102]
["bitfinex","ETHUSD",1736687138145,0.25841367,3254.2,3254.1,0.8102]
["bitfinex","ETHUSD",1736687138449,3.7864,3254.4,3253.7,0.83002985]
["bitfinex","ETHUSD",1736687138655,2.151,3254.3,3253.7,0.7993]
["bitfinex","ETHUSD",1736687138800,0.03841456,3254.2,3253.7,0.7993]
["bitfinex","ETHUSD",1736687139212,2.1512,3254.0,3253.7,0.7993]
["bitfinex","ETHUSD",1736687139438,0.03841817,3253.9,3253.7,0.7993]
["bitfinex","ETHUSD",1736687139640,0.25838604,3253.8,3253.7,0.7993]
["bitfinex","ETHUSD",1736687141754,11.08035221,3254.5,3253.7,0.7993]
["bitfinex","ETHUSD",1736687141926,0.25838604,3253.8,3253.3,0.7993]
["bitfinex","ETHUSD",1736687142261,0.03841826,3254.0,3253.3,0.7993]
["bitfinex","ETHUSD",1736687142463,0.25816511,3253.7,3253.3,0.7993]
["bitfinex","ETHUSD",1736687142755,5.18960826,3254.0,3253.3,0.7993]
["bitfinex","ETHUSD",1736687142949,0.25816511,3253.6,3253.3,0.7993]
["bitfinex","ETHUSD",1736687143154,5.18960826,3254.0,3253.3,0.7993]
["bitfinex","ETHUSD",1736687143355,0.25816511,3253.5,3253.3,0.7993]
["bitfinex","ETHUSD",1736687143550,5.18960826,3254.0,3253.3,0.7993]
["bitfinex","ETHUSD",1736687143751,0.25816511,3253.4,3253.3,0.7993]
["bitfinex","ETHUSD",1736687143954,5.18960826,3254.0,3253.3,0.7993]
["bitfinex","ETHUSD",1736687144142,0.25816511,3253.4,3253.3,0.7993]
["bitfinex","ETHUSD",1736687144344,5.18960826,3254.0,3253.3,0.7993]
["bitfinex","ETHUSD",1736687144858,0.25816511,3253.9,3253.3,0.7993]
["bitfinex","ETHUSD",1736687145645,0.25816511,3253.9,3253.4,0.7993]
["bitfinex","ETHUSD",1736687147384,0.29658343,3253.9,3253.4,0.7993]
["bitfinex","ETHUSD",1736687149387,0.25816511,3253.9,3253.4,0.7993]
["bitfinex","ETHUSD",1736687150883,2.36308,3254.2,3253.4,0.7993]
["bitfinex","ETHUSD",1736687151086,0.25868318,3253.8,3253.4,0.7993]
["bitfinex","ETHUSD",1736687151285,2.36308,3254.2,3253.4,0.7993]
["bitfinex","ETHUSD",1736687151585,0.25868318,3253.7,3253.4,0.7993]
["bitfinex","ETHUSD",1736687151897,0.25874532,3253.6,3253.4,0.7993]
["bitfinex","ETHUSD",1736687152049,2.15108,3254.2,3253.4,0.7993]
["bitfinex","ETHUSD",1736687152248,0.25874532,3254.1,3253.4,0.7993]
["bitfinex","ETHUSD",1736687153748,5.36297,3254.4,3253.6,0.8028]
["bitfinex","ETHUSD",1736687153966,0.25884199,3254.0,3253.8,0.8028]
["bitfinex","ETHUSD",1736687154317,0.25889724,3253.9,3253.8,0.8028]
["bitfinex","ETHUSD",1736687154519,5.36297,3254.4,3253.8,0.8028]
["bitfinex","ETHUSD",1736687154676,0.25889724,3253.9,3253.8,0.8028]
["bitfinex","ETHUSD",1736687154882,5.36297,3254.4,3253.8,0.8028]
["bitfinex","ETHUSD",1736687155059,0.25889724,3253.9,3253.8,0.8028]
["bitfinex","ETHUSD",1736687155264,0.03841374,3254.3,3253.8,0.8028]
["bitfinex","ETHUSD",1736687155611,0.25889724,3253.9,3253.8,0.8028]
["bitfinex","ETHUSD",1736687156078,0.03841374,3254.3,3253.8,0.8028]
["bitfinex","ETHUSD",1736687156279,0.25898009,3253.9,3253.8,0.8028]
["bitfinex","ETHUSD",1736687156612,0.03841374,3254.3,3253.8,0.8028]
["bitfinex","ETHUSD",1736687157110,0.25897319,3254.2,3253.8,0.8028]
["bitfinex","ETHUSD",1736687166896,0.29738699,3254.2,3253.8,0.8028]
["bitfinex","ETHUSD",1736687167397,0.8236,3254.1,3253.2,0.8151]
["bitfinex","ETHUSD",1736687167605,2.15127,3253.9,3253.2,0.8151]
["bitfinex","ETHUSD",1736687167836,0.03841869,3253.8,3253.2,0.8151]
["bitfinex","ETHUSD",1736687168044,0.29737117,3253.8,3253.2,0.8151]
["bitfinex","ETHUSD",1736687168638,2.44870117,3253.8,3253.2,0.8151]
["bitfinex","ETHUSD",1736687168803,2.41028248,3253.8,3253.2,0.8151]
["bitfinex","ETHUSD",1736687169561,0.0384187,3253.7,3253.2,0.8151]
["bitfinex","ETHUSD",1736687169859,2.15133,3253.8,3253.2,0.8151]
["bitfinex","ETHUSD",1736687170023,0.25895248,3253.6,3253.2,0.8151]
["bitfinex","ETHUSD",1736687170365,0.25895248,3253.5,3253.2,0.8151]
["bitfinex","ETHUSD",1736687170511,2.15133,3253.8,3253.2,0.8151]
["bitfinex","ETHUSD",1736687170712,0.25895248,3253.4,3253.2,0.8151]
["bitfinex","ETHUSD",1736687170921,2.15133,3253.8,3253.2,0.8151]
["bitfinex","ETHUSD",1736687171362,2.15149,3253.6,3253.2,0.8151]
["bitfinex","ETHUSD",1736687171507,2.18999249,3253.5,3253.2,0.8151]
["bitfinex","ETHUSD",1736687171862,2.15161,3253.4,3253.1,1e-05]
["bitfinex","ETHUSD",1736687172228,0.25875913,3253.3,3253.1,1e-05]
["bitfinex","ETHUSD",1736687172795,2.41043913,3253.3,3253.1,1e-05]
["bitfinex","ETHUSD",1736687174253,0.25875913,3253.3,3253.1,1e-05]
["bitfinex","ETHUSD",1736687174561,2.15155,3253.5,3253.1,1e-05]
["bitfinex","ETHUSD",1736687174725,0.25855885,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687175056,2.15155,3253.5,3253.1,1e-05]
["bitfinex","ETHUSD",1736687175283,0.25854503,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687175449,2.15161,3253.4,3253.1,1e-05]
["bitfinex","ETHUSD",1736687175758,2.41015503,3253.4,3253.1,1e-05]
["bitfinex","ETHUSD",1736687177063,0.25854503,3253.4,3253.1,1e-05]
["bitfinex","ETHUSD",1736687178051,0.25854503,3253.4,3253.2,0.8151]
["bitfinex","ETHUSD",1736687178364,2.15135,3253.8,3253.2,0.8151]
["bitfinex","ETHUSD",1736687178566,0.25824807,3253.3,3253.2,0.8151]
["bitfinex","ETHUSD",1736687178718,2.15135,3253.8,3253.2,0.8151]
["bitfinex","ETHUSD",1736687178909,0.25824807,3253.3,3253.2,0.8151]
["bitfinex","ETHUSD",1736687179112,2.15135,3253.8,3253.2,0.8151]
["bitfinex","ETHUSD",1736687179365,0.25824807,3253.3,3253.2,0.8151]
["bitfinex","ETHUSD",1736687179563,2.15135,3253.8,3253.2,0.8151]
["bitfinex","ETHUSD",1736687179713,0.25824807,3253.3,3253.2,0.8151]
["bitfinex","ETHUSD",1736687179914,2.18983153,3253.7,3253.2,0.8151]
["bitfinex","ETHUSD",1736687180219,0.25824807,3253.3,3253.1,1e-05]
["bitfinex","ETHUSD",1736687180426,2.1516,3253.4,3253.1,1e-05]
["bitfinex","ETHUSD",1736687180633,0.25824807,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687180859,2.1516,3253.4,3253.1,1e-05]
["bitfinex","ETHUSD",1736687181058,0.25824807,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687181276,2.15167,3253.3,3253.1,1e-05]
["bitfinex","ETHUSD",1736687181483,0.25824807,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687181783,2.15167,3253.3,3253.1,1e-05]
["bitfinex","ETHUSD",1736687181977,0.25834477,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687182284,2.15167,3253.3,3253.1,1e-05]
["bitfinex","ETHUSD",1736687182652,0.25834477,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687182982,2.15167,3253.3,3253.1,1e-05]
["bitfinex","ETHUSD",1736687183150,0.25826187,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687183348,2.15167,3253.3,3253.1,1e-05]
["bitfinex","ETHUSD",1736687183582,0.25826187,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687183781,2.15167,3253.3,3253.1,1e-05]
["bitfinex","ETHUSD",1736687183950,0.25826187,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687184167,2.15167,3253.3,3253.1,1e-05]
["bitfinex","ETHUSD",1736687184339,0.25826187,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687184537,5.15158,3253.5,3253.1,1e-05]
["bitfinex","ETHUSD",1736687184738,0.25826187,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687185037,2.15161,3253.4,3253.1,1e-05]
["bitfinex","ETHUSD",1736687185458,0.25826187,3253.3,3253.1,1e-05]
["bitfinex","ETHUSD",1736687187765,3.0,3253.5,3253.1,1e-05]
["bitfinex","ETHUSD",1736687188284,0.25826187,3253.4,3253.1,1e-05]
["bitfinex","ETHUSD",1736687189076,0.212,3253.7,3253.1,1e-05]
["bitfinex","ETHUSD",1736687189279,0.25826187,3253.3,3253.1,1e-05]
["bitfinex","ETHUSD",1736687189580,0.212,3253.7,3253.1,0.296713]
["bitfinex","ETHUSD",1736687189780,0.25826187,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687189977,0.212,3253.7,3253.1,1e-05]
["bitfinex","ETHUSD",1736687190192,0.25826187,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736687190353,0.212,3253.9,3253.1,0.78771]
["bitfinex","ETHUSD",1736687190554,3.212,3253.9,3253.3,0.7877]
["bitfinex","ETHUSD",1736687191090,3.0,3253.9,3253.3,0.7877]
["bitfinex","ETHUSD",1736687191291,5.31,3254.0,3253.5,0.7877]
["bitfinex","ETHUSD",1736687191499,7.46361748,3255.6,3253.7,0.7877]
["bitfinex","ETHUSD",1736687191500,0.212,3254.5,3253.7,0.7877]
["bitfinex","ETHUSD",1736687191789,2.15081,3254.6,3253.7,0.7877]
["bitfinex","ETHUSD",1736687191957,2.36281,3254.6,3253.7,0.7877]
["bitfinex","ETHUSD",1736687192687,0.7979,3254.8,3253.2,2.7803388]
["bitfinex","ETHUSD",1736687192688,2.9486,3254.8,3253.9,0.7877]
["bitfinex","ETHUSD",1736687192999,2.36255,3255.0,3254.1,0.7877]
["bitfinex","ETHUSD",1736687193142,2.36255,3255.0,3254.1,1.0846657]
["bitfinex","ETHUSD",1736687193350,2.36255,3255.0,3254.2,0.81842612]
["bitfinex","ETHUSD",1736687193674,2.15055,3255.0,3254.2,0.7877]
["bitfinex","ETHUSD",1736687193840,0.212,3255.1,3254.4,0.7877]
["bitfinex","ETHUSD",1736687194246,0.03840663,3255.2,3254.4,0.7877]
["bitfinex","ETHUSD",1736687194556,0.03840663,3255.2,3254.6,0.7877]
["bitfinex","ETHUSD",1736687194946,2.15042,3255.2,3254.6,0.7877]
["bitfinex","ETHUSD",1736687195147,0.03840419,3255.1,3254.6,0.7877]
["bitfinex","ETHUSD",1736687196901,2.15027,3255.4,3254.6,0.7877]
["bitfinex","ETHUSD",1736687199100,0.03840374,3255.3,3254.6,0.7877]
["bitfinex","ETHUSD",1736687199318,2.18876374,3255.3,3254.6,0.7877]
["bitfinex","ETHUSD",1736687200674,2.18876374,3255.3,3254.6,1.081562]
["bitfinex","ETHUSD",1736687204919,0.24231557,3255.2,3254.6,1.081562]
["bitfinex","ETHUSD",1736687207499,0.24231557,3255.2,3254.7,0.7796]
["bitfinex","ETHUSD",1736687207695,0.24231557,3255.2,3254.8,2.15066]
["bitfinex","ETHUSD",1736687207901,0.24231557,3255.2,3254.9,0.03072143]
["bitfinex","ETHUSD",1736687208107,2.15006,3255.8,3255.0,0.7796]
["bitfinex","ETHUSD",1736687208602,0.24341326,3255.7,3255.0,0.7796]
["bitfinex","ETHUSD",1736687208804,0.24341326,3255.7,3255.1,0.7796]
["bitfinex","ETHUSD",1736687209362,0.03839869,3255.6,3255.1,0.7796]
["bitfinex","ETHUSD",1736687209842,0.24358576,3255.5,3255.1,0.7796]
["bitfinex","ETHUSD",1736687210200,2.15006,3255.8,3255.1,0.7796]
["bitfinex","ETHUSD",1736687210408,0.24358576,3255.7,3255.1,0.7796]
["bitfinex","ETHUSD",1736687210703,2.1498,3256.2,3255.2,2.15035]
["bitfinex","ETHUSD",1736687210865,2.1498,3256.2,3255.4,0.7796]
["bitfinex","ETHUSD",1736687211169,0.24384796,3256.1,3255.4,0.7796]
["bitfinex","ETHUSD",1736687211323,5.14994,3255.9,3255.0,0.7796]
["bitfinex","ETHUSD",1736687211511,0.03839463,3255.8,3255.0,0.7796]
["bitfinex","ETHUSD",1736687211718,0.24384796,3255.7,3255.0,0.7796]
["bitfinex","ETHUSD",1736687211966,0.24384796,3255.7,3255.1,0.293019]
["bitfinex","ETHUSD",1736687214062,2.39392796,3255.7,3255.1,0.293019]
["bitfinex","ETHUSD",1736687214360,0.0383977,3255.6,3255.0,0.7796]
["bitfinex","ETHUSD",1736687214567,0.24382726,3255.5,3255.0,0.7796]
["bitfinex","ETHUSD",1736687214912,2.18847691,3255.7,3255.0,0.7796]
["bitfinex","ETHUSD",1736687215141,0.24382726,3255.4,3255.0,0.7796]
["bitfinex","ETHUSD",1736687215354,2.18847691,3255.7,3255.0,0.7796]
["bitfinex","ETHUSD",1736687215562,0.24382726,3255.3,3255.0,0.7796]
["bitfinex","ETHUSD",1736687215867,2.18847691,3255.7,3255.0,1.072625]
["bitfinex","ETHUSD",1736687216030,0.24382726,3255.2,3255.0,1.072625]
["bitfinex","ETHUSD",1736687216230,2.18847691,3255.7,3255.0,1.072625]
["bitfinex","ETHUSD",1736687216432,0.24382726,3255.1,3255.0,1.072625]
["bitfinex","ETHUSD",1736687216752,2.18847691,3255.7,3255.0,1.072625]
["bitfinex","ETHUSD",1736687216959,0.24382726,3255.1,3255.0,1.072625]
["bitfinex","ETHUSD",1736687217269,2.15016,3255.6,3255.0,1.072625]
["bitfinex","ETHUSD",1736687217429,0.24382726,3255.1,3255.0,0.7796]
["bitfinex","ETHUSD",1736687217639,0.03839847,3255.5,3255.0,0.7796]
["bitfinex","ETHUSD",1736687217832,0.24382726,3255.1,3255.0,0.7796]
["bitfinex","ETHUSD",1736687218157,2.15016,3255.6,3255.0,0.7796]
["bitfinex","ETHUSD",1736687218397,0.24382726,3255.1,3255.0,0.7796]
["bitfinex","ETHUSD",1736687218596,2.15016,3255.6,3255.0,0.7796]
["bitfinex","ETHUSD",1736687218763,0.24382726,3255.5,3255.0,0.7796]
["bitfinex","ETHUSD",1736687219886,0.24382726,3255.5,3255.1,0.03071878]
["bitfinex","ETHUSD",1736687220048,0.24382726,3255.5,3255.2,0.7796]
["bitfinex","ETHUSD",1736687220348,2.14993,3256.0,3255.4,0.7796]
["bitfinex","ETHUSD",1736687220546,2.14977,3256.2,3255.4,0.7796]
["bitfinex","ETHUSD",1736687220774,2.14981,3256.1,3255.4,0.7796]
["bitfinex","ETHUSD",1736687220979,0.7536,3256.3,3255.4,1.07567058]
["bitfinex","ETHUSD",1736687221163,0.7536,3256.3,3255.5,0.81031567]
["bitfinex","ETHUSD",1736687221164,2.14971,3256.3,3255.5,0.81031567]
["bitfinex","ETHUSD",1736687221695,2.18816188,3256.2,3255.5,0.7796]
["bitfinex","ETHUSD",1736687222033,0.212,3256.4,3255.5,0.8103135]
["bitfinex","ETHUSD",1736687222299,2.14975,3256.2,3255.5,0.8103135]
["bitfinex","ETHUSD",1736687222684,2.14963,3256.4,3255.5,0.8103135]
["bitfinex","ETHUSD",1736687223000,2.14963,3256.4,3255.7,0.7796]
["bitfinex","ETHUSD",1736687223372,0.03839082,3256.3,3255.7,0.7796]
["bitfinex","ETHUSD",1736687224085,2.18807083,3256.3,3255.7,0.7796]
["bitfinex","ETHUSD",1736687224955,2.14968,3256.3,3255.7,0.7796]
["bitfinex","ETHUSD",1736687225170,0.03839084,3256.2,3255.7,0.7796]
["bitfinex","ETHUSD",1736687225948,2.14968,3256.3,3255.7,0.7796]
["bitfinex","ETHUSD",1736687226512,0.03839085,3256.2,3255.7,0.7796]
["bitfinex","ETHUSD",1736687226846,2.14975,3256.2,3255.7,0.7796]
["bitfinex","ETHUSD",1736687227604,0.03839089,3256.1,3255.7,0.7796]
["bitfinex","ETHUSD",1736687228240,2.14975,3256.2,3255.7,0.7796]
["bitfinex","ETHUSD",1736687229665,2.14964,3256.4,3255.7,0.7796]
["bitfinex","ETHUSD",1736687229868,3.9646,3256.6,3255.7,0.7796]
["bitfinex","ETHUSD",1736687230041,0.9646,3256.6,3255.7,0.7796]
["bitfinex","ETHUSD",1736687230237,0.9646,3256.6,3255.8,0.29604521]
["bitfinex","ETHUSD",1736687230645,0.9646,3256.6,3255.9,0.8166]
["bitfinex","ETHUSD",1736687231156,0.211,3256.6,3255.9,0.8166]
["bitfinex","ETHUSD",1736687231469,1.034,3256.8,3255.9,0.84731264]
["bitfinex","ETHUSD",1736687231642,2.14948,3256.6,3255.9,0.8166]
["bitfinex","ETHUSD",1736687231840,0.03838768,3256.5,3255.9,1.14286452]
["bitfinex","ETHUSD",1736687232169,3.0,3256.7,3256.0,0.8166]
["bitfinex","ETHUSD",1736687232170,2.14941,3256.7,3256.0,0.8166]
["bitfinex","ETHUSD",1736687232370,2.14941,3256.7,3256.0,0.84730961]
["bitfinex","ETHUSD",1736687232568,0.0383865,3256.7,3256.0,0.8166]
["bitfinex","ETHUSD",1736687233440,2.1878265,3256.7,3256.0,0.8166]
["bitfinex","ETHUSD",1736687234682,0.24498604,3256.6,3256.0,0.8166]
["bitfinex","ETHUSD",1736687236674,2.39446604,3256.6,3256.0,0.8166]
["bitfinex","ETHUSD",1736687236869,0.03838589,3256.5,3256.0,0.8166]
["bitfinex","ETHUSD",1736687237533,0.24498604,3256.4,3256.0,0.8166]
["bitfinex","ETHUSD",1736687238182,2.39460604,3256.4,3256.0,0.8166]
["bitfinex","ETHUSD",1736687239177,0.24498604,3256.4,3256.0,0.8166]
["bitfinex","ETHUSD",1736687239480,0.24498604,3256.4,3256.0,1.43833115]
["bitfinex","ETHUSD",1736687239849,2.14951,3256.6,3256.0,1.43833115]
["bitfinex","ETHUSD",1736687240049,0.24509637,3256.5,3256.0,0.8166]
["bitfinex","ETHUSD",1736687241398,2.43302383,3256.5,3256.0,0.8166]
["bitfinex","ETHUSD",1736687243056,2.39463637,3256.5,3256.0,0.8166]
["bitfinex","ETHUSD",1736687244306,2.1498,3256.2,3255.7,0.7948]
["bitfinex","ETHUSD",1736687244457,0.03839183,3256.1,3255.7,0.7948]
["bitfinex","ETHUSD",1736687245002,0.24536529,3256.0,3255.7,0.7948]
["bitfinex","ETHUSD",1736687246809,2.14964,3256.4,3255.7,0.7948]
["bitfinex","ETHUSD",1736687247178,0.24502055,3256.3,3255.7,0.7948]
["bitfinex","ETHUSD",1736687250841,0.24502055,3256.3,3255.7,1.09237127]
["bitfinex","ETHUSD",1736687251598,0.24502055,3256.3,3255.8,0.7905]
["bitfinex","ETHUSD",1736687252201,2.14957,3256.5,3255.8,0.7905]
["bitfinex","ETHUSD",1736687252417,0.24511019,3256.4,3255.8,0.7905]
["bitfinex","ETHUSD",1736687252838,0.24511019,3256.4,3255.8,0.82121189]
["bitfinex","ETHUSD",1736687253000,2.14944,3256.7,3256.0,0.7905]
["bitfinex","ETHUSD",1736687253205,0.24519982,3256.6,3256.0,0.82120972]
["bitfinex","ETHUSD",1736687253807,0.28358561,3256.6,3256.0,0.7905]
["bitfinex","ETHUSD",1736687254008,2.43308561,3256.6,3256.0,0.7905]
["bitfinex","ETHUSD",1736687255136,0.24519982,3256.6,3256.0,0.7905]
["bitfinex","ETHUSD",1736687255308,0.24519982,3256.6,3256.0,1.08761998]
["bitfinex","ETHUSD",1736687255638,0.24539288,3256.5,3256.0,1.08761998]
["bitfinex","ETHUSD",1736687255839,2.14942,3256.7,3256.0,1.08761998]
["bitfinex","ETHUSD",1736687256039,0.24528256,3256.6,3256.0,1.08761998]
["bitfinex","ETHUSD",1736687256493,0.24528256,3256.6,3256.0,0.7905]
["bitfinex","ETHUSD",1736687259206,0.24528256,3256.6,3255.8,0.03070977]
["bitfinex","ETHUSD",1736687259207,0.8245,3256.5,3255.8,0.03070977]
["bitfinex","ETHUSD",1736687259422,0.8245,3256.5,3255.7,0.8184]
["bitfinex","ETHUSD",1736687259423,3.24532392,3256.4,3255.7,0.8184]
["bitfinex","ETHUSD",1736687259796,3.28371116,3256.4,3255.7,0.8184]
["bitfinex","ETHUSD",1736687261047,2.43332116,3256.4,3255.7,0.8184]
["bitfinex","ETHUSD",1736687261357,2.14969,3256.3,3255.7,0.8184]
["bitfinex","ETHUSD",1736687261696,0.24533082,3256.2,3255.7,0.8184]
["bitfinex","ETHUSD",1736687262709,2.14981,3256.1,3255.7,0.8184]
["bitfinex","ETHUSD",1736687263012,0.24528256,3256.0,3255.7,0.8184]
["bitfinex","ETHUSD",1736687264624,0.8245,3255.9,3255.3,5.37]
["bitfinex","ETHUSD",1736687264931,2.15008,3255.7,3255.3,5.37]
["bitfinex","ETHUSD",1736687265112,2.97446,3255.9,3255.3,5.37]
["bitfinex","ETHUSD",1736687265311,0.24491021,3255.6,3255.3,5.37]
["bitfinex","ETHUSD",1736687265532,3.0,3255.8,3255.3,5.37]
["bitfinex","ETHUSD",1736687265746,0.24486194,3255.5,3255.3,5.37]
["bitfinex","ETHUSD",1736687265973,3.03839618,3255.8,3255.3,5.37]
["bitfinex","ETHUSD",1736687266113,0.24486194,3255.4,3255.1,0.8184]
["bitfinex","ETHUSD",1736687266315,3.03839618,3255.8,3255.1,0.8184]
["bitfinex","ETHUSD",1736687266549,0.24486194,3255.3,3255.1,0.8184]
["bitfinex","ETHUSD",1736687266747,3.03839618,3255.8,3255.1,1.115297]
["bitfinex","ETHUSD",1736687266951,0.24486194,3255.2,3255.1,1.115297]
["bitfinex","ETHUSD",1736687267105,3.03839618,3255.8,3255.1,1.115297]
["bitfinex","ETHUSD",1736687267322,3.03839618,3255.8,3255.1,0.8184]
["bitfinex","ETHUSD",1736687267522,0.24486194,3255.7,3255.1,0.8184]
["bitfinex","ETHUSD",1736687270829,0.24486194,3255.7,3255.2,0.03071694]
["bitfinex","ETHUSD",1736687271026,2.14994,3255.9,3255.3,0.7823]
["bitfinex","ETHUSD",1736687271375,0.24467572,3255.8,3255.3,0.7823]
["bitfinex","ETHUSD",1736687271971,0.28307189,3255.8,3255.3,0.7823]
["bitfinex","ETHUSD",1736687272389,0.24467572,3255.8,3255.5,0.7823]
["bitfinex","ETHUSD",1736687272891,0.2447378,3255.7,3255.5,0.7823]
["bitfinex","ETHUSD",1736687273057,2.14982,3256.1,3255.5,0.7823]
["bitfinex","ETHUSD",1736687273258,0.2447378,3256.0,3255.5,0.7823]
["bitfinex","ETHUSD",1736687274891,0.2447378,3256.0,3255.6,0.81301473]
["bitfinex","ETHUSD",1736687275047,2.14955,3256.5,3255.6,0.81301473]
["bitfinex","ETHUSD",1736687275242,1.87049647,3256.4,3255.4,0.7823]
["bitfinex","ETHUSD",1736687275587,3.0,3256.3,3255.4,0.7823]
["bitfinex","ETHUSD",1736687275803,2.18819122,3256.2,3255.4,0.7823]
["bitfinex","ETHUSD",1736687275938,0.28334279,3256.2,3255.4,0.7823]
["bitfinex","ETHUSD",1736687276140,2.14987,3256.1,3255.4,0.7823]
["bitfinex","ETHUSD",1736687276359,0.24495157,3256.2,3255.4,0.7823]
["bitfinex","ETHUSD",1736687276537,2.14983,3256.1,3255.4,0.7823]
["bitfinex","ETHUSD",1736687276738,2.39478157,3256.1,3255.4,0.7823]
["bitfinex","ETHUSD",1736687276990,2.14988,3256.0,3255.4,0.7823]
["bitfinex","ETHUSD",1736687277287,0.24491709,3255.9,3255.4,0.7823]
["bitfinex","ETHUSD",1736687277787,0.24491709,3255.9,3255.4,1.40060147]
["bitfinex","ETHUSD",1736687279459,0.24491709,3255.9,3255.4,0.7823]
["bitfinex","ETHUSD",1736687279673,2.15003,3255.8,3255.4,0.7823]
["bitfinex","ETHUSD",1736687279881,0.24491019,3255.7,3255.4,0.7823]
["bitfinex","ETHUSD",1736687280083,5.18842615,3255.8,3255.4,0.7823]
["bitfinex","ETHUSD",1736687280295,0.24491019,3255.7,3255.4,0.7823]
["bitfinex","ETHUSD",1736687280591,0.8214,3255.4,3254.8,5.37]
["bitfinex","ETHUSD",1736687280744,3.01007789,3255.4,3254.8,5.37]
["bitfinex","ETHUSD",1736687280945,0.24456537,3255.3,3254.8,5.37]
["bitfinex","ETHUSD",1736687281501,0.24456537,3255.3,3254.9,0.03071963]
["bitfinex","ETHUSD",1736687281848,0.24456537,3255.3,3255.0,0.7823]
["bitfinex","ETHUSD",1736687282053,0.212,3255.8,3255.2,0.7823]
["bitfinex","ETHUSD",1736687282253,0.24437224,3255.7,3255.2,0.7823]
["bitfinex","ETHUSD",1736687282895,2.14989,3256.0,3255.3,0.03071659]
["bitfinex","ETHUSD",1736687283102,0.24435154,3255.9,3255.3,1.00041766]
["bitfinex","ETHUSD",1736687283397,0.24435154,3255.9,3255.3,0.7823]
["bitfinex","ETHUSD",1736687284468,2.36179,3256.2,3255.4,0.81301602]
["bitfinex","ETHUSD",1736687284655,0.24448259,3256.1,3255.4,0.81301602]
["bitfinex","ETHUSD",1736687284990,2.39429259,3256.1,3255.4,0.81301602]
["bitfinex","ETHUSD",1736687286102,0.8214,3256.0,3255.4,0.03071602]
["bitfinex","ETHUSD",1736687286253,2.15019,3255.6,3254.8,5.37]
["bitfinex","ETHUSD",1736687286452,0.24452397,3255.5,3254.8,5.37]
["bitfinex","ETHUSD",1736687287200,1.02612397,3255.5,3254.5,2.94064]
["bitfinex","ETHUSD",1736687287351,5.15033,3255.4,3254.5,0.7898]
["bitfinex","ETHUSD",1736687287547,5.15033,3255.4,3254.6,0.03072062]
["bitfinex","ETHUSD",1736687287747,0.24464123,3255.3,3254.6,0.32786368]
["bitfinex","ETHUSD",1736687288252,3.283042,3255.3,3254.6,0.29714306]
["bitfinex","ETHUSD",1736687288486,5.15041,3255.2,3254.5,0.7898]
["bitfinex","ETHUSD",1736687288700,0.24451018,3255.1,3254.5,0.7823]
["bitfinex","ETHUSD",1736687289209,3.28291286,3255.1,3254.5,0.7823]
["bitfinex","ETHUSD",1736687289357,2.15061,3254.9,3254.5,0.7823]
["bitfinex","ETHUSD",1736687289710,2.15061,3254.9,3254.3,0.7734]
["bitfinex","ETHUSD",1736687289914,0.2444481,3254.8,3254.3,1.38774]
["bitfinex","ETHUSD",1736687290270,3.0,3254.9,3254.3,1.38774]
["bitfinex","ETHUSD",1736687290470,0.24400665,3254.8,3254.3,1.38774]
["bitfinex","ETHUSD",1736687291396,0.7816,3255.0,3254.3,1.38774]
["bitfinex","ETHUSD",1736687291880,0.24389626,3254.9,3254.3,1.38774]
["bitfinex","ETHUSD",1736687292085,0.24389626,3254.9,3254.4,0.353879]
["bitfinex","ETHUSD",1736687296301,0.24389626,3254.9,3254.5,0.03072297]
["bitfinex","ETHUSD",1736687296469,2.15042,3255.2,3254.5,0.03072297]
["bitfinex","ETHUSD",1736687296671,0.24385487,3255.1,3254.5,0.03072297]
["bitfinex","ETHUSD",1736687297642,0.24385487,3255.1,3254.6,0.7734]
["bitfinex","ETHUSD",1736687297933,2.15028,3255.4,3254.7,0.32621709]
["bitfinex","ETHUSD",1736687298134,0.7816,3255.8,3254.9,0.0075]
["bitfinex","ETHUSD",1736687298289,0.24374447,3255.3,3255.0,0.7734]
["bitfinex","ETHUSD",1736687298485,0.7816,3255.8,3255.0,0.7734]
["bitfinex","ETHUSD",1736687298730,0.24374447,3255.7,3255.0,0.7734]
["bitfinex","ETHUSD",1736687299030,0.24374447,3255.7,3255.0,1.067295]
["bitfinex","ETHUSD",1736687300408,0.24374447,3255.7,3255.0,0.7734]
["bitfinex","ETHUSD",1736687303111,0.24374447,3255.7,3255.0,6.1434]
["bitfinex","ETHUSD",1736687305144,0.7816,3255.6,3255.0,5.37]
["bitfinex","ETHUSD",1736687305352,2.15045,3255.2,3255.0,5.37]
["bitfinex","ETHUSD",1736687305513,5.93207,3255.1,3255.0,5.37]
["bitfinex","ETHUSD",1736687305901,6.17634566,3255.1,3255.0,5.37]
["bitfinex","ETHUSD",1736687307996,2.15066,3254.9,3254.1,0.8089]
["bitfinex","ETHUSD",1736687308419,0.24397213,3254.8,3254.1,0.8089]
["bitfinex","ETHUSD",1736687310804,0.24397213,3254.8,3254.3,0.0075]
["bitfinex","ETHUSD",1736687311007,2.15048,3255.1,3254.4,0.8014]
["bitfinex","ETHUSD",1736687311208,2.15053,3255.0,3254.5,0.03072295]
["bitfinex","ETHUSD",1736687311455,2.39390876,3255.0,3254.5,0.03072295]
["bitfinex","ETHUSD",1736687316361,2.39390876,3255.0,3254.4,0.8014]
["bitfinex","ETHUSD",1736687318662,0.24337876,3255.0,3254.4,0.8014]
["bitfinex","ETHUSD",1736687318862,0.24337876,3255.0,3254.5,0.03072297]
["bitfinex","ETHUSD",1736687319158,0.24366856,3254.9,3254.5,0.03072297]
["bitfinex","ETHUSD",1736687319672,2.15048,3255.1,3254.5,0.03072297]
["bitfinex","ETHUSD",1736687319894,0.24366856,3254.8,3254.5,0.03072297]
["bitfinex","ETHUSD",1736687320164,2.15048,3255.1,3254.5,0.03072297]
["bitfinex","ETHUSD",1736687320363,0.24366856,3254.7,3254.5,0.03072297]
["bitfinex","ETHUSD",1736687320663,2.15054,3255.0,3254.4,0.8014]
["bitfinex","ETHUSD",1736687320831,0.24366856,3254.6,3254.4,0.8014]
["bitfinex","ETHUSD",1736687321032,2.15054,3255.0,3254.4,0.8014]
["bitfinex","ETHUSD",1736687321251,3.0,3254.9,3254.4,0.8014]
["bitfinex","ETHUSD",1736687321420,3.24366856,3254.9,3254.4,0.8014]
["bitfinex","ETHUSD",1736687322525,0.24366856,3254.9,3254.4,0.8014]
["bitfinex","ETHUSD",1736687324469,0.24366856,3254.9,3254.5,0.03072298]
["bitfinex","ETHUSD",1736687325170,0.24366856,3254.9,3254.4,0.8014]
["bitfinex","ETHUSD",1736687325968,0.24365477,3254.8,3254.4,0.8014]
["bitfinex","ETHUSD",1736687326321,3.7758,3255.0,3254.4,0.8014]
["bitfinex","ETHUSD",1736687326537,0.24368926,3254.9,3254.4,1.097393]
["bitfinex","ETHUSD",1736687327526,0.24368926,3254.9,3254.5,0.0307229]
["bitfinex","ETHUSD",1736687327723,0.773,3255.3,3254.7,0.7731]
["bitfinex","ETHUSD",1736687327942,0.24368926,3255.2,3254.8,0.03072016]
["bitfinex","ETHUSD",1736687328444,3.0,3255.4,3254.8,0.03072016]
["bitfinex","ETHUSD",1736687328648,0.24373756,3255.1,3254.8,0.03072016]
["bitfinex","ETHUSD",1736687328826,5.15029,3255.4,3254.8,0.03072016]
["bitfinex","ETHUSD",1736687329029,0.24373756,3255.0,3254.7,0.7731]
["bitfinex","ETHUSD",1736687329273,2.18875021,3255.3,3254.7,0.7731]
["bitfinex","ETHUSD",1736687329777,0.24379966,3255.2,3254.7,0.7731]
["bitfinex","ETHUSD",1736687332948,0.24379966,3255.2,3254.8,0.03072019]
["bitfinex","ETHUSD",1736687333149,2.15028,3255.4,3254.8,0.03072019]
["bitfinex","ETHUSD",1736687333454,0.24379966,3255.1,3254.8,0.03072019]
["bitfinex","ETHUSD",1736687333773,0.24379966,3255.0,3254.8,0.03072019]
["bitfinex","ETHUSD",1736687333979,0.773,3254.9,3254.5,5.37]
["bitfinex","ETHUSD",1736687334482,0.24398595,3254.8,3254.5,5.37]
["bitfinex","ETHUSD",1736687335062,0.24398595,3254.8,3254.6,0.03072251]
["bitfinex","ETHUSD",1736687336109,0.24398595,3254.8,3254.5,5.37]
["bitfinex","ETHUSD",1736687341596,0.24398595,3254.8,3254.6,0.03072248]
["bitfinex","ETHUSD",1736687344151,0.24398595,3254.8,3254.5,5.37]
["bitfinex","ETHUSD",1736687345749,0.24398595,3254.8,3254.6,0.03072246]
["bitfinex","ETHUSD",1736687345994,0.24398595,3254.8,3254.5,5.37]
["bitfinex","ETHUSD",1736687346298,0.7571,3254.3,3254.0,5.37]
["bitfinex","ETHUSD",1736687346498,2.15122,3254.0,3253.2,0.8332]
["bitfinex","ETHUSD",1736687346702,2.15127,3253.9,3253.2,0.8332]
["bitfinex","ETHUSD",1736687346998,2.39481437,3253.9,3253.2,0.8332]
["bitfinex","ETHUSD",1736687347208,2.39481437,3253.9,3253.3,0.0075]
["bitfinex","ETHUSD",1736687347358,3.17591437,3253.9,3253.3,0.0075]
["bitfinex","ETHUSD",1736687347551,1.02464437,3253.9,3253.3,0.0075]
["bitfinex","ETHUSD",1736687347751,2.15133,3253.8,3253.3,0.0075]
["bitfinex","ETHUSD",1736687348067,0.24340637,3253.7,3253.3,0.0075]
["bitfinex","ETHUSD",1736687349988,0.7811,3253.9,3253.3,0.0075]
["bitfinex","ETHUSD",1736687350602,0.24340637,3253.8,3253.3,0.3374814]
["bitfinex","ETHUSD",1736687351253,0.24340637,3253.8,3253.6,2.15896]
["bitfinex","ETHUSD",1736687351451,0.7811,3254.4,3253.7,0.03072985]
["bitfinex","ETHUSD",1736687351682,0.7811,3254.4,3253.6,0.0075]
["bitfinex","ETHUSD",1736687351869,5.39334342,3254.3,3253.5,0.7714]
["bitfinex","ETHUSD",1736687352081,5.43175587,3254.3,3253.5,0.7714]
["bitfinex","ETHUSD",1736687353197,3.24234342,3254.3,3253.6,0.03073083]
["bitfinex","ETHUSD",1736687353508,0.24234342,3254.3,3253.7,0.0075]
["bitfinex","ETHUSD",1736687353719,0.24234342,3254.3,3253.9,0.0075]
["bitfinex","ETHUSD",1736687354173,0.24248149,3254.2,3253.9,0.0075]
["bitfinex","ETHUSD",1736687354373,0.24248149,3254.2,3254.0,0.293022]
["bitfinex","ETHUSD",1736687354559,0.7811,3255.2,3254.2,0.0075]
["bitfinex","ETHUSD",1736687354906,0.24248149,3255.1,3254.4,0.0075]
["bitfinex","ETHUSD",1736687355052,0.24248149,3255.1,3254.4,0.03822217]
["bitfinex","ETHUSD",1736687357408,0.24248149,3255.1,3254.6,0.0075]
["bitfinex","ETHUSD",1736687357611,0.24248149,3255.1,3254.9,0.7622]
["bitfinex","ETHUSD",1736687357768,0.7621,3255.7,3255.0,0.03071836]
["bitfinex","ETHUSD",1736687357970,0.24308189,3255.6,3255.0,0.03071836]
["bitfinex","ETHUSD",1736687358406,3.28147957,3255.6,3254.9,0.7622]
["bitfinex","ETHUSD",1736687358626,3.24308189,3255.6,3255.0,0.03071815]
["bitfinex","ETHUSD",1736687360672,0.24308189,3255.6,3255.0,0.03071815]
["bitfinex","ETHUSD",1736687362562,0.24308189,3255.6,3255.1,0.7622]
["bitfinex","ETHUSD",1736687362867,0.7621,3256.0,3255.2,0.03071514]
["bitfinex","ETHUSD",1736687363090,0.24420669,3255.5,3255.2,0.03071514]
["bitfinex","ETHUSD",1736687363407,0.7621,3256.0,3255.2,0.03071514]
["bitfinex","ETHUSD",1736687363909,3.28267641,3255.9,3255.1,0.7622]
["bitfinex","ETHUSD",1736687364208,3.24428257,3255.9,3255.2,0.03071507]
["bitfinex","ETHUSD",1736687365795,0.24428257,3255.9,3255.2,0.03071507]
["bitfinex","ETHUSD",1736687366105,3.28267644,3255.9,3255.1,6.1322]
["bitfinex","ETHUSD",1736687366305,3.05208208,3255.9,3255.1,6.1322]
["bitfinex","ETHUSD",1736687367111,2.43261644,3255.9,3255.1,6.1322]
["bitfinex","ETHUSD",1736687369229,0.24428257,3255.9,3255.2,0.03071652]
["bitfinex","ETHUSD",1736687370287,2.93074,3255.8,3255.2,0.03071652]
["bitfinex","ETHUSD",1736687370494,2.93074,3255.8,3255.1,5.37]
["bitfinex","ETHUSD",1736687370680,3.0,3255.7,3255.1,5.37]
["bitfinex","ETHUSD",1736687370878,0.24456537,3255.6,3255.1,5.37]
["bitfinex","ETHUSD",1736687371496,0.81909564,3255.8,3255.1,5.37]
["bitfinex","ETHUSD",1736687371822,0.24456537,3255.7,3255.1,5.37]
["bitfinex","ETHUSD",1736687373105,0.24456537,3255.7,3255.2,0.83681651]
["bitfinex","ETHUSD",1736687373741,0.7807,3255.8,3255.2,0.83681651]
["bitfinex","ETHUSD",1736687374241,0.24456537,3255.7,3255.2,0.83681651]
["bitfinex","ETHUSD",1736687374538,0.24456537,3255.7,3255.2,0.03071651]
["bitfinex","ETHUSD",1736687374743,2.43303101,3255.7,3255.1,5.37]
["bitfinex","ETHUSD",1736687375541,0.24456537,3255.7,3255.1,5.37]
["bitfinex","ETHUSD",1736687376333,3.24456537,3255.7,3255.1,5.37]
["bitfinex","ETHUSD",1736687376537,3.24456537,3255.7,3255.2,0.03071652]
["bitfinex","ETHUSD",1736687376837,3.24456537,3255.7,3255.1,5.98761]
["bitfinex","ETHUSD",1736687376838,2.43303102,3255.7,3255.1,5.98761]
["bitfinex","ETHUSD",1736687377081,2.43303102,3255.7,3255.1,5.37]
["bitfinex","ETHUSD",1736687377642,3.0,3255.5,3255.1,5.37]
["bitfinex","ETHUSD",1736687377876,2.15021,3255.5,3255.1,5.37]
["bitfinex","ETHUSD",1736687378083,0.24442742,3255.4,3254.8,5.37]
["bitfinex","ETHUSD",1736687379079,0.24442742,3255.4,3254.9,0.8061]
["bitfinex","ETHUSD",1736687379279,0.24442742,3255.4,3254.9,1.4529155]
["bitfinex","ETHUSD",1736687379495,0.24442742,3255.4,3255.0,0.03071823]
["bitfinex","ETHUSD",1736687381355,0.7807,3255.3,3254.8,5.37]
["bitfinex","ETHUSD",1736687381751,0.24435845,3255.2,3254.8,5.37]
["bitfinex","ETHUSD",1736687381956,2.93109,3255.3,3254.8,5.37]
["bitfinex","ETHUSD",1736687382159,0.24435845,3255.2,3254.8,5.37]
["bitfinex","ETHUSD",1736687382393,2.93109,3255.3,3254.8,5.37]
["bitfinex","ETHUSD",1736687382599,0.24423429,3255.1,3254.8,5.37]
["bitfinex","ETHUSD",1736687382802,5.1504,3255.2,3254.8,5.37]
["bitfinex","ETHUSD",1736687382974,0.24422049,3255.0,3254.8,5.37]
["bitfinex","ETHUSD",1736687383177,5.1504,3255.2,3254.8,5.37]
["bitfinex","ETHUSD",1736687383501,0.24422049,3255.1,3254.8,5.37]
["bitfinex","ETHUSD",1736687383798,2.15053,3255.0,3254.8,5.37]
["bitfinex","ETHUSD",1736687384395,0.24422049,3254.9,3254.8,5.37]
["bitfinex","ETHUSD",1736687387131,0.24422049,3254.9,3254.4,0.8061]
["bitfinex","ETHUSD",1736687387342,0.24422049,3254.9,3254.5,0.03072252]
["bitfinex","ETHUSD",1736687388546,0.24422049,3254.9,3254.7,6.1948]
["bitfinex","ETHUSD",1736687388741,0.24422049,3254.9,3254.8,1.47499937]
["bitfinex","ETHUSD",1736687388943,2.15021,3255.5,3254.8,1.47499937]
["bitfinex","ETHUSD",1736687389089,0.24382036,3254.9,3254.8,1.47499937]
["bitfinex","ETHUSD",1736687389296,5.15021,3255.5,3254.8,1.47499937]
["bitfinex","ETHUSD",1736687389511,0.24382036,3254.9,3254.8,1.47499937]
["bitfinex","ETHUSD",1736687390012,5.15021,3255.5,3254.8,1.47499937]
["bitfinex","ETHUSD",1736687390211,0.24382036,3254.9,3254.8,1.47499937]
["bitfinex","ETHUSD",1736687390396,0.7975,3255.4,3254.8,0.85551937]
["bitfinex","ETHUSD",1736687390591,0.28221758,3255.3,3254.7,5.37]
["bitfinex","ETHUSD",1736687390896,2.15052,3255.1,3254.7,5.37]
["bitfinex","ETHUSD",1736687391245,0.24428948,3255.0,3254.7,5.37]
["bitfinex","ETHUSD",1736687393000,0.24428948,3255.0,3254.4,0.8248]
["bitfinex","ETHUSD",1736687394908,0.7975,3254.9,3254.2,5.37]
["bitfinex","ETHUSD",1736687395109,3.7975,3254.9,3254.2,6.87023]
["bitfinex","ETHUSD",1736687395568,0.24411012,3254.8,3254.3,0.0075]
["bitfinex","ETHUSD",1736687396468,0.03840418,3254.7,3254.0,0.8248]
["bitfinex","ETHUSD",1736687396681,0.7975,3254.6,3254.0,0.8248]
["bitfinex","ETHUSD",1736687396852,0.03840983,3254.5,3254.0,0.8248]
["bitfinex","ETHUSD",1736687397196,0.03840983,3254.5,3253.7,0.0075]
["bitfinex","ETHUSD",1736687397363,0.24377206,3254.4,3253.7,0.0075]
["bitfinex","ETHUSD",1736687399718,0.24377206,3254.4,3253.7,0.03822883]
["bitfinex","ETHUSD",1736687399923,0.24377206,3254.4,3253.8,0.30144788]
["bitfinex","ETHUSD",1736687400124,2.94831,3254.6,3253.9,0.03072884]
["bitfinex","ETHUSD",1736687400570,0.24377206,3254.5,3253.9,0.03072884]
["bitfinex","ETHUSD",1736687400920,0.24377206,3254.5,3254.0,0.8248]
["bitfinex","ETHUSD",1736687401675,0.03840933,3254.7,3254.0,0.8248]
["bitfinex","ETHUSD",1736687401876,0.24336494,3254.4,3254.0,0.8248]
["bitfinex","ETHUSD",1736687402113,0.03840933,3254.7,3254.0,1.15255679]
["bitfinex","ETHUSD",1736687402423,0.24336494,3254.6,3254.0,1.15255679]
["bitfinex","ETHUSD",1736687403520,0.24336494,3254.6,3254.1,0.0307266]
["bitfinex","ETHUSD",1736687404026,0.7975,3254.8,3254.0,1.15255679]
["bitfinex","ETHUSD",1736687404027,0.24341325,3254.5,3254.0,1.15255679]
["bitfinex","ETHUSD",1736687404331,3.03840825,3254.7,3254.0,1.15255679]
["bitfinex","ETHUSD",1736687404473,0.24342015,3254.4,3254.0,0.8248]
["bitfinex","ETHUSD",1736687404675,3.63706708,3254.7,3254.0,0.8248]
["bitfinex","ETHUSD",1736687404977,0.24342705,3254.3,3254.0,0.8248]
["bitfinex","ETHUSD",1736687405177,3.03840825,3254.7,3254.0,0.8248]
["bitfinex","ETHUSD",1736687405518,0.24342705,3254.6,3254.0,0.8248]
["bitfinex","ETHUSD",1736687405902,0.24342705,3254.6,3253.9,0.0075]
["bitfinex","ETHUSD",1736687409511,0.24342705,3254.6,3253.9,0.305869]
["bitfinex","ETHUSD",1736687409716,0.24342705,3254.6,3253.9,2.18948667]
["bitfinex","ETHUSD",1736687410062,0.7975,3254.8,3253.9,2.18948667]
["bitfinex","ETHUSD",1736687410279,0.24317864,3254.5,3253.9,2.18948667]
["bitfinex","ETHUSD",1736687410485,0.7975,3254.8,3253.9,2.18948667]
["bitfinex","ETHUSD",1736687410848,0.24317864,3254.7,3253.9,2.18948667]
["bitfinex","ETHUSD",1736687411056,0.24317864,3254.7,3254.0,0.30142867]
["bitfinex","ETHUSD",1736687411276,0.24317864,3254.7,3254.1,0.03072669]
["bitfinex","ETHUSD",1736687412239,0.24317864,3254.7,3254.0,0.30142867]
["bitfinex","ETHUSD",1736687412240,0.24317864,3254.7,3253.9,0.0075]
["bitfinex","ETHUSD",1736687412580,3.24317864,3254.7,3253.9,0.0075]
["bitfinex","ETHUSD",1736687413088,3.28158704,3254.7,3253.9,0.0075]
["bitfinex","ETHUSD",1736687414644,3.24317864,3254.7,3253.9,0.0075]
["bitfinex","ETHUSD",1736687414839,0.24317864,3254.7,3254.0,0.298362]
["bitfinex","ETHUSD",1736687415240,0.24317864,3254.7,3254.1,0.03072674]
["bitfinex","ETHUSD",1736687416790,0.28158707,3254.7,3254.0,0.298362]
["bitfinex","ETHUSD",1736687416991,0.28158707,3254.7,3253.9,0.0075]
["bitfinex","ETHUSD",1736687419391,0.24317864,3254.7,3254.1,0.0075]
["bitfinex","ETHUSD",1736687419592,0.24317864,3254.7,3254.4,2.96643]
["bitfinex","ETHUSD",1736687419738,0.24317864,3254.7,3254.4,0.8155]
["bitfinex","ETHUSD",1736687419942,2.93287,3255.1,3254.4,0.8155]
["bitfinex","ETHUSD",1736687420277,0.0384047,3255.0,3254.2,2.97406]
["bitfinex","ETHUSD",1736687420591,0.28174896,3255.0,3254.2,0.823]
["bitfinex","ETHUSD",1736687422705,0.28174896,3255.0,3254.2,2.97405]
["bitfinex","ETHUSD",1736687423244,0.7824,3254.6,3253.6,2.15143]
["bitfinex","ETHUSD",1736687423542,3.7824,3254.4,3253.4,2.15156]
["bitfinex","ETHUSD",1736687423746,3.7824,3254.4,3253.5,0.28455488]
["bitfinex","ETHUSD",1736687423897,0.24356506,3254.3,3253.5,0.28455488]
["bitfinex","ETHUSD",1736687424601,0.28197749,3254.3,3253.5,0.28455488]
["bitfinex","ETHUSD",1736687424835,0.7897,3254.2,3253.5,0.28455488]
["bitfinex","ETHUSD",1736687425018,0.24325453,3254.1,3253.5,0.28455488]
["bitfinex","ETHUSD",1736687425213,0.24325453,3254.1,3253.3,0.015]
["bitfinex","ETHUSD",1736687425431,0.24325453,3254.1,3253.3,2.16665]
["bitfinex","ETHUSD",1736687425829,0.24325453,3254.1,3253.3,0.015]
["bitfinex","ETHUSD",1736687426029,0.24325453,3254.1,3253.5,0.0075]
["bitfinex","ETHUSD",1736687426236,0.24325453,3254.1,3253.5,0.03823089]
["bitfinex","ETHUSD",1736687426444,0.24325453,3254.1,3253.6,0.30055809]
["bitfinex","ETHUSD",1736687426770,0.24325453,3254.1,3253.8,0.8281]
["bitfinex","ETHUSD",1736687427138,0.7604,3254.4,3253.8,0.8281]
["bitfinex","ETHUSD",1736687427681,0.24312338,3254.3,3253.8,0.8281]
["bitfinex","ETHUSD",1736687428166,0.24312338,3254.3,3253.8,0.85882998]
["bitfinex","ETHUSD",1736687429341,0.24312338,3254.3,3253.8,0.8281]
["bitfinex","ETHUSD",1736687432155,0.24312338,3254.3,3253.9,0.03073002]
["bitfinex","ETHUSD",1736687432552,0.7604,3254.7,3253.9,0.03073002]
["bitfinex","ETHUSD",1736687432873,3.7604,3254.7,3253.9,0.33174502]
["bitfinex","ETHUSD",1736687433066,0.27489063,3254.6,3253.9,0.33174502]
["bitfinex","ETHUSD",1736687433267,0.27489063,3254.6,3253.9,2.18199002]
["bitfinex","ETHUSD",1736687435280,0.27489063,3254.6,3254.0,2.15868]
["bitfinex","ETHUSD",1736687435575,0.79880637,3254.9,3254.1,0.8281]
["bitfinex","ETHUSD",1736687436169,0.27489063,3254.8,3254.1,0.8281]
["bitfinex","ETHUSD",1736687436338,0.27489063,3254.8,3254.2,0.03072507]
["bitfinex","ETHUSD",1736687436543,0.27489063,3254.8,3254.2,0.33247558]
["bitfinex","ETHUSD",1736687438284,0.27489063,3254.8,3254.3,0.8431]
["bitfinex","ETHUSD",1736687438575,0.7604,3255.4,3254.7,0.0075]
["bitfinex","ETHUSD",1736687438775,0.7604,3255.4,3254.7,0.03821988]
["bitfinex","ETHUSD",1736687439133,0.7604,3255.4,3254.7,2.18888988]
["bitfinex","ETHUSD",1736687439729,0.7604,3255.4,3254.7,7.55888988]
["bitfinex","ETHUSD",1736687440043,0.7604,3255.4,3254.8,0.83869899]
["bitfinex","ETHUSD",1736687440244,0.7604,3255.4,3254.9,0.03071964]
["bitfinex","ETHUSD",1736687440629,3.0,3256.1,3254.9,0.03071964]
["bitfinex","ETHUSD",1736687440630,2.14988,3256.0,3254.9,0.03071964]
["bitfinex","ETHUSD",1736687440828,0.7604,3255.9,3255.0,0.8281]
["bitfinex","ETHUSD",1736687441077,0.7604,3255.9,3255.1,0.03071786]
["bitfinex","ETHUSD",1736687441261,3.23977532,3255.9,3255.1,0.0075]
["bitfinex","ETHUSD",1736687442576,0.79879732,3255.9,3255.2,2.15039]
["bitfinex","ETHUSD",1736687442759,0.7604,3255.9,3255.4,0.8281]
["bitfinex","ETHUSD",1736687443079,0.7604,3256.2,3255.5,0.03071428]
["bitfinex","ETHUSD",1736687444274,0.7604,3256.4,3255.5,0.03071428]
["bitfinex","ETHUSD",1736687444580,0.7604,3256.4,3255.8,0.0075]
["bitfinex","ETHUSD",1736687444779,2.14934,3256.9,3255.8,0.0382096]
["bitfinex","ETHUSD",1736687444780,0.27644994,3256.3,3255.8,0.0382096]
["bitfinex","ETHUSD",1736687445274,0.7604,3256.7,3255.8,0.0382096]
["bitfinex","ETHUSD",1736687445474,0.7604,3256.7,3255.8,0.33984956]
["bitfinex","ETHUSD",1736687445691,0.27644994,3256.6,3255.8,0.33984956]
["bitfinex","ETHUSD",1736687449379,0.27644994,3256.6,3255.8,5.70984956]
["bitfinex","ETHUSD",1736687449591,0.31483496,3256.6,3255.8,5.67163996]
["bitfinex","ETHUSD",1736687449794,0.31483496,3256.6,3255.9,0.0075]
["bitfinex","ETHUSD",1736687450000,0.7918,3257.0,3256.3,0.0075]
["bitfinex","ETHUSD",1736687453517,2.18768157,3256.9,3256.3,0.0075]
["bitfinex","ETHUSD",1736687453814,0.03838157,3256.9,3256.3,0.0075]
["bitfinex","ETHUSD",1736687459822,0.2779255,3256.8,3256.3,0.0075]
["bitfinex","ETHUSD",1736687461341,0.2779255,3256.8,3256.1,5.3775]
["bitfinex","ETHUSD",1736687461342,2.14962,3256.4,3256.1,5.37]
["bitfinex","ETHUSD",1736687461647,2.364652,3256.3,3256.1,5.37]
["bitfinex","ETHUSD",1736687461936,2.42758794,3256.3,3255.6,5.4007118]
["bitfinex","ETHUSD",1736687462438,0.7645,3256.2,3255.6,5.4007118]
["bitfinex","ETHUSD",1736687462961,0.27784279,3256.1,3255.6,5.4007118]
["bitfinex","ETHUSD",1736687464510,0.7645,3256.2,3255.6,5.4007118]
["bitfinex","ETHUSD",1736687468552,3.62087612,3257.1,3255.7,0.0075]
["bitfinex","ETHUSD",1736687468755,0.7727,3256.7,3255.8,2.14995]
["bitfinex","ETHUSD",1736687468936,0.7727,3256.7,3255.8,2.18066049]
["bitfinex","ETHUSD",1736687469142,0.27764977,3256.6,3255.8,2.18066049]
["bitfinex","ETHUSD",1736687469345,0.03838775,3256.5,3255.8,2.14995]
["bitfinex","ETHUSD",1736687469843,0.27764977,3256.4,3255.8,2.14995]
["bitfinex","ETHUSD",1736687470630,0.27764977,3256.4,3255.8,2.18066052]
["bitfinex","ETHUSD",1736687470868,0.7727,3256.7,3255.8,2.18066052]
["bitfinex","ETHUSD",1736687471367,0.27764977,3256.6,3255.8,2.18066052]
["bitfinex","ETHUSD",1736687471931,0.03838805,3256.5,3255.7,0.0075]
["bitfinex","ETHUSD",1736687472159,0.7727,3256.4,3255.7,0.0075]
["bitfinex","ETHUSD",1736687472468,0.27764977,3256.3,3255.7,0.0075]
["bitfinex","ETHUSD",1736687472641,0.7727,3256.4,3255.7,2.15757]
["bitfinex","ETHUSD",1736687472839,0.27758086,3256.3,3255.7,2.991207]
["bitfinex","ETHUSD",1736687473174,0.7727,3256.4,3255.8,2.18071046]
["bitfinex","ETHUSD",1736687473541,0.27758086,3256.3,3255.8,2.18071046]
["bitfinex","ETHUSD",1736687475582,0.7727,3256.4,3255.8,2.18071046]
["bitfinex","ETHUSD",1736687475898,0.7727,3256.4,3255.8,2.15]
["bitfinex","ETHUSD",1736687476196,0.27758086,3256.3,3255.7,0.841137]
["bitfinex","ETHUSD",1736687476397,0.7727,3256.2,3255.6,5.37]
["bitfinex","ETHUSD",1736687476604,0.03839104,3256.1,3255.6,5.37]
["bitfinex","ETHUSD",1736687476895,0.7727,3256.2,3255.6,5.37]
["bitfinex","ETHUSD",1736687477102,0.2775257,3256.1,3255.6,5.37]
["bitfinex","ETHUSD",1736687477398,0.7727,3256.2,3255.6,5.37]
["bitfinex","ETHUSD",1736687477797,0.2775257,3256.1,3255.6,5.37]
["bitfinex","ETHUSD",1736687478194,0.7727,3256.2,3255.6,5.37]
["bitfinex","ETHUSD",1736687478562,0.27739471,3256.1,3255.6,5.37]
["bitfinex","ETHUSD",1736687478974,0.7727,3256.2,3255.6,5.37]
["bitfinex","ETHUSD",1736687479400,0.27739471,3256.1,3255.6,5.37]
["bitfinex","ETHUSD",1736687479693,0.7727,3256.2,3255.6,5.37]
["bitfinex","ETHUSD",1736687479895,0.27739471,3256.1,3255.6,5.37]
["bitfinex","ETHUSD",1736687480214,0.7727,3256.2,3255.6,5.37]
["bitfinex","ETHUSD",1736687480618,0.27739471,3256.1,3255.6,5.37]
["bitfinex","ETHUSD",1736687480818,0.27739471,3256.1,3255.6,7.55084325]
["bitfinex","ETHUSD",1736687481021,0.7727,3256.5,3255.8,2.15]
["bitfinex","ETHUSD",1736687481319,0.7727,3256.5,3255.8,2.18071052]
["bitfinex","ETHUSD",1736687481320,0.27738092,3256.4,3255.8,2.18071052]
["bitfinex","ETHUSD",1736687482099,0.27738092,3256.4,3255.9,2.14991]
["bitfinex","ETHUSD",1736687482850,0.27738092,3256.4,3256.1,0.7989]
["bitfinex","ETHUSD",1736687483143,0.7727,3256.7,3256.2,0.29794705]
["bitfinex","ETHUSD",1736687483350,0.27733266,3256.3,3256.1,0.7989]
["bitfinex","ETHUSD",1736687483499,0.7727,3256.7,3256.1,0.7989]
["bitfinex","ETHUSD",1736687483700,0.27733266,3256.6,3256.1,0.7989]
["bitfinex","ETHUSD",1736687484146,0.7727,3256.5,3255.6,6.92092]
["bitfinex","ETHUSD",1736687484315,0.03838514,3256.4,3255.8,2.14997]
["bitfinex","ETHUSD",1736687484523,0.27749812,3256.3,3255.7,0.0075]
["bitfinex","ETHUSD",1736687484812,0.27749812,3256.3,3255.7,0.915353]
["bitfinex","ETHUSD",1736687485751,0.27749812,3256.3,3255.7,6.285353]
["bitfinex","ETHUSD",1736687486104,0.7727,3256.2,3255.7,8.435413]
["bitfinex","ETHUSD",1736687489013,0.7727,3256.2,3255.7,5.37]
["bitfinex","ETHUSD",1736687490161,0.8149,3256.1,3255.7,5.37]
["bitfinex","ETHUSD",1736687490342,0.85329167,3256.1,3255.7,5.37]
["bitfinex","ETHUSD",1736687490526,0.27726372,3256.0,3255.7,5.37]
["bitfinex","ETHUSD",1736687491444,0.8149,3256.1,3255.7,5.37]
["bitfinex","ETHUSD",1736687491809,0.27725683,3256.0,3255.5,5.37]
["bitfinex","ETHUSD",1736687492012,0.27725683,3256.0,3255.5,6.12510333]
["bitfinex","ETHUSD",1736687494936,0.27725683,3256.0,3255.6,0.03821332]
["bitfinex","ETHUSD",1736687495132,0.27725683,3256.0,3255.6,0.0075]
["bitfinex","ETHUSD",1736687495340,0.8149,3256.1,3255.6,0.0075]
["bitfinex","ETHUSD",1736687496668,0.8149,3256.4,3255.8,0.015]
["bitfinex","ETHUSD",1736687496909,0.27717406,3256.3,3256.0,0.0075]
["bitfinex","ETHUSD",1736687497109,0.8149,3256.4,3256.0,0.223993]
["bitfinex","ETHUSD",1736687497274,0.27717406,3256.3,3256.0,0.223993]
["bitfinex","ETHUSD",1736687497799,0.27717406,3256.3,3256.0,5.593993]
["bitfinex","ETHUSD",1736687498702,0.8149,3256.4,3256.0,5.593993]
["bitfinex","ETHUSD",1736687498903,0.27745674,3256.3,3256.0,5.37]
["bitfinex","ETHUSD",1736687500678,0.8149,3256.2,3256.0,5.37]
["bitfinex","ETHUSD",1736687500885,0.8149,3256.1,3256.0,5.37]
["bitfinex","ETHUSD",1736687501187,1.09230161,3256.1,3256.0,5.37]
["bitfinex","ETHUSD",1736687503079,0.8149,3256.1,3256.0,5.37]
["bitfinex","ETHUSD",1736687503280,1.09194997,3256.1,3256.0,5.37]
["bitfinex","ETHUSD",1736687503680,0.27704997,3256.1,3255.6,5.40071209]
["bitfinex","ETHUSD",1736687503885,0.8149,3256.3,3255.7,0.75509021]
["bitfinex","ETHUSD",1736687504084,0.27704997,3256.2,3255.7,0.75509021]
["bitfinex","ETHUSD",1736687504367,0.27704997,3256.2,3255.7,0.78580196]
["bitfinex","ETHUSD",1736687504632,0.27704997,3256.2,3255.8,0.8299]
["bitfinex","ETHUSD",1736687504923,0.8149,3256.5,3255.9,0.1615702]
["bitfinex","ETHUSD",1736687505087,0.2769948,3256.4,3255.8,0.8299]
["bitfinex","ETHUSD",1736687505491,0.2769948,3256.4,3255.9,0.03071153]
["bitfinex","ETHUSD",1736687505692,0.2769948,3256.4,3255.8,0.8299]
["bitfinex","ETHUSD",1736687505896,0.8149,3256.3,3255.9,0.03820986]
["bitfinex","ETHUSD",1736687506110,0.8149,3256.3,3255.9,0.0075]
["bitfinex","ETHUSD",1736687506337,0.27708443,3256.2,3255.9,0.0075]
["bitfinex","ETHUSD",1736687506479,0.8149,3256.3,3255.8,0.0075]
["bitfinex","ETHUSD",1736687506686,0.27708443,3256.2,3255.8,0.0075]
["bitfinex","ETHUSD",1736687506913,0.8149,3256.3,3255.8,0.0075]
["bitfinex","ETHUSD",1736687507226,0.2771465,3256.2,3255.8,0.0075]
["bitfinex","ETHUSD",1736687507582,0.8149,3256.3,3255.8,0.0075]
["bitfinex","ETHUSD",1736687507783,0.2771465,3256.1,3255.6,5.37]
["bitfinex","ETHUSD",1736687508036,2.14975,3256.2,3255.6,5.37]
["bitfinex","ETHUSD",1736687508245,0.2771465,3256.0,3255.6,5.37]
["bitfinex","ETHUSD",1736687508400,2.14975,3256.2,3255.6,5.37]
["bitfinex","ETHUSD",1736687508602,0.2771465,3255.9,3255.4,5.40071421]
["bitfinex","ETHUSD",1736687508899,0.2771465,3255.8,3255.5,0.75510242]
["bitfinex","ETHUSD",1736687509110,2.14975,3256.2,3255.5,0.75510242]
["bitfinex","ETHUSD",1736687509317,0.2771465,3256.1,3255.5,0.75510242]
["bitfinex","ETHUSD",1736687509814,0.2771465,3256.1,3255.4,5.37]
["bitfinex","ETHUSD",1736687509815,0.8231,3256.0,3255.4,5.37]
["bitfinex","ETHUSD",1736687510027,0.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687510416,0.27703617,3255.7,3255.4,5.37]
["bitfinex","ETHUSD",1736687510748,0.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687510901,0.27703617,3255.7,3255.4,5.37]
["bitfinex","ETHUSD",1736687511246,0.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687511454,0.27703617,3255.6,3255.4,5.37]
["bitfinex","ETHUSD",1736687511600,0.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687511796,0.27703617,3255.5,3255.4,5.37]
["bitfinex","ETHUSD",1736687512047,0.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687512215,0.27703617,3255.5,3255.4,5.37]
["bitfinex","ETHUSD",1736687512419,0.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687512647,0.27703617,3255.5,3255.4,5.37]
["bitfinex","ETHUSD",1736687512818,0.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687513021,0.27703617,3255.5,3255.4,5.37]
["bitfinex","ETHUSD",1736687513251,0.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687513548,3.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687513713,0.27703617,3255.7,3255.4,5.37]
["bitfinex","ETHUSD",1736687513914,3.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687514132,0.27684307,3255.7,3255.4,5.37]
["bitfinex","ETHUSD",1736687514343,3.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687514508,0.27684307,3255.7,3255.4,5.37]
["bitfinex","ETHUSD",1736687514706,3.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687514911,0.27684307,3255.7,3255.4,5.37]
["bitfinex","ETHUSD",1736687515219,3.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687515435,0.27684307,3255.6,3255.4,5.37]
["bitfinex","ETHUSD",1736687515641,3.8231,3255.8,3255.4,5.98354]
["bitfinex","ETHUSD",1736687515838,0.27684307,3255.5,3255.4,5.98354]
["bitfinex","ETHUSD",1736687516023,3.8231,3255.8,3255.4,5.98354]
["bitfinex","ETHUSD",1736687516357,3.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687516655,0.27684307,3255.7,3255.4,5.37]
["bitfinex","ETHUSD",1736687517039,3.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687517659,0.27684307,3255.7,3255.4,5.37]
["bitfinex","ETHUSD",1736687517960,3.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687518252,0.27684307,3255.6,3255.4,5.37]
["bitfinex","ETHUSD",1736687518449,3.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687518651,0.27684307,3255.5,3255.4,5.37]
["bitfinex","ETHUSD",1736687518860,3.8231,3255.8,3255.4,5.98354]
["bitfinex","ETHUSD",1736687519030,0.27684307,3255.5,3255.4,5.37]
["bitfinex","ETHUSD",1736687519230,3.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687519428,0.27684307,3255.5,3255.4,5.37]
["bitfinex","ETHUSD",1736687519667,3.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687519839,0.27684307,3255.5,3255.4,5.37]
["bitfinex","ETHUSD",1736687520041,3.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687520252,0.27684307,3255.5,3255.4,5.37]
["bitfinex","ETHUSD",1736687520461,3.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687520931,0.27684307,3255.7,3255.4,5.37]
["bitfinex","ETHUSD",1736687521126,3.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687521335,0.27684307,3255.7,3255.4,5.37]
["bitfinex","ETHUSD",1736687521534,3.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687521761,0.27684307,3255.7,3255.4,5.37]
["bitfinex","ETHUSD",1736687521934,3.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687522269,0.27684307,3255.7,3255.4,5.37]
["bitfinex","ETHUSD",1736687522573,3.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687522740,0.27684307,3255.6,3255.4,5.37]
["bitfinex","ETHUSD",1736687522938,3.8231,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687523157,0.27684307,3255.7,3255.4,5.37]
["bitfinex","ETHUSD",1736687523495,0.27670515,3255.6,3255.4,5.37]
["bitfinex","ETHUSD",1736687523693,0.8263,3256.1,3255.4,5.98354]
["bitfinex","ETHUSD",1736687523844,2.97617,3256.1,3255.4,5.98354]
["bitfinex","ETHUSD",1736687524051,5.42665342,3256.0,3255.4,5.98354]
["bitfinex","ETHUSD",1736687524296,5.14997,3255.9,3255.4,5.37]
["bitfinex","ETHUSD",1736687524598,0.27674652,3255.8,3255.4,5.37]
["bitfinex","ETHUSD",1736687530554,2.97613,3256.1,3255.4,5.37]
["bitfinex","ETHUSD",1736687530769,2.1497,3256.3,3255.6,0.0075]
["bitfinex","ETHUSD",1736687530962,2.18808998,3256.3,3255.6,0.0075]
["bitfinex","ETHUSD",1736687531164,2.42665514,3256.2,3255.6,0.0075]
["bitfinex","ETHUSD",1736687532692,0.7988,3256.1,3255.4,5.37]
["bitfinex","ETHUSD",1736687532876,2.15013,3255.7,3255.4,5.37]
["bitfinex","ETHUSD",1736687533212,3.7988,3255.5,3255.4,5.37]
["bitfinex","ETHUSD",1736687533512,4.07591891,3255.5,3255.4,5.37]
["bitfinex","ETHUSD",1736687534315,3.8487248,3255.5,3255.4,5.37]
["bitfinex","ETHUSD",1736687536180,3.8871233,3255.5,3255.4,5.37]
["bitfinex","ETHUSD",1736687536797,5.15028,3255.4,3254.8,0.7748]
["bitfinex","ETHUSD",1736687537172,0.27642928,3255.3,3254.8,0.7748]
["bitfinex","ETHUSD",1736687541425,2.42676928,3255.3,3254.8,0.7748]
["bitfinex","ETHUSD",1736687542127,0.27642928,3255.3,3254.8,0.7748]
["bitfinex","ETHUSD",1736687542479,0.27643618,3255.2,3254.8,0.7748]
["bitfinex","ETHUSD",1736687542826,2.1503,3255.4,3254.8,0.7748]
["bitfinex","ETHUSD",1736687543004,0.27643618,3255.1,3254.8,0.7748]
["bitfinex","ETHUSD",1736687543220,2.1503,3255.4,3254.8,0.7748]
["bitfinex","ETHUSD",1736687543383,0.27643618,3255.0,3254.8,0.7748]
["bitfinex","ETHUSD",1736687543584,2.1503,3255.4,3254.8,0.7748]
["bitfinex","ETHUSD",1736687543911,2.1503,3255.4,3254.8,0.7823]
["bitfinex","ETHUSD",1736687544083,0.27643618,3255.3,3254.8,0.7823]
["bitfinex","ETHUSD",1736687546546,0.27643618,3255.3,3254.9,0.03071954]
["bitfinex","ETHUSD",1736687548429,0.27643618,3255.3,3254.8,0.7823]
["bitfinex","ETHUSD",1736687548940,0.27643618,3255.3,3254.9,0.03071956]
["bitfinex","ETHUSD",1736687549471,0.7636,3255.1,3254.5,0.8229]
["bitfinex","ETHUSD",1736687549644,2.15062,3254.9,3254.3,0.8229]
["bitfinex","ETHUSD",1736687550244,0.27633961,3254.8,3254.3,0.8229]
["bitfinex","ETHUSD",1736687552743,0.27633961,3254.8,3254.4,0.0075]
["bitfinex","ETHUSD",1736687553042,2.9141,3255.1,3254.4,0.03822347]
["bitfinex","ETHUSD",1736687553261,0.27589813,3254.7,3254.4,0.03822347]
["bitfinex","ETHUSD",1736687553411,2.9141,3255.1,3254.4,0.03822347]
["bitfinex","ETHUSD",1736687553595,0.27589813,3254.6,3254.4,0.03822347]
["bitfinex","ETHUSD",1736687553922,0.27589813,3254.5,3254.4,0.03822347]
["bitfinex","ETHUSD",1736687554128,2.9141,3255.1,3254.4,0.03822347]
["bitfinex","ETHUSD",1736687554440,0.27589813,3255.0,3254.4,0.03822347]
["bitfinex","ETHUSD",1736687554596,0.27589813,3255.0,3254.4,5.40822347]
["bitfinex","ETHUSD",1736687554793,0.27589813,3255.0,3254.4,6.03133582]
["bitfinex","ETHUSD",1736687555016,0.27589813,3255.0,3254.4,6.00061235]
["bitfinex","ETHUSD",1736687555213,0.27589813,3255.0,3254.5,0.03072348]
["bitfinex","ETHUSD",1736687558844,0.31430251,3255.0,3254.4,5.3775]
["bitfinex","ETHUSD",1736687559554,0.27589813,3255.0,3254.5,0.03072351]
["bitfinex","ETHUSD",1736687573313,0.27589813,3255.0,3254.6,0.7956]
["bitfinex","ETHUSD",1736687573456,0.27589813,3255.0,3254.7,0.03822354]
["bitfinex","ETHUSD",1736687573662,0.03840135,3255.3,3254.7,0.0075]
["bitfinex","ETHUSD",1736687573857,0.27544844,3254.9,3254.7,0.0075]
["bitfinex","ETHUSD",1736687574062,0.03840135,3255.3,3254.7,0.0075]
["bitfinex","ETHUSD",1736687574310,0.27544844,3254.8,3254.6,0.7956]
["bitfinex","ETHUSD",1736687574470,2.18876135,3255.3,3254.6,0.7956]
["bitfinex","ETHUSD",1736687574670,2.48391748,3255.3,3254.6,0.7956]
["bitfinex","ETHUSD",1736687574859,0.27544844,3255.2,3254.6,0.7956]
["bitfinex","ETHUSD",1736687576108,0.31385215,3255.2,3254.6,0.7956]
["bitfinex","ETHUSD",1736687577028,0.27544844,3255.2,3254.6,0.7956]
["bitfinex","ETHUSD",1736687577503,2.15024,3255.5,3254.6,0.7956]
["bitfinex","ETHUSD",1736687577707,2.463394,3255.5,3254.6,0.7956]
["bitfinex","ETHUSD",1736687577859,0.27544844,3255.4,3254.6,0.7956]
["bitfinex","ETHUSD",1736687578801,0.27544844,3255.4,3254.6,2.94635]
["bitfinex","ETHUSD",1736687578962,2.15019,3255.6,3254.6,2.94635]
["bitfinex","ETHUSD",1736687579325,0.27544844,3255.3,3254.6,2.94635]
["bitfinex","ETHUSD",1736687579600,0.2755726,3255.5,3254.7,0.2977073]
["bitfinex","ETHUSD",1736687579751,2.15019,3255.6,3254.6,2.94635]
["bitfinex","ETHUSD",1736687579955,0.2755726,3255.4,3254.6,2.94635]
["bitfinex","ETHUSD",1736687580204,2.15019,3255.6,3254.6,2.94635]
["bitfinex","ETHUSD",1736687580404,0.2755726,3255.3,3254.6,2.94635]
["bitfinex","ETHUSD",1736687580604,2.15019,3255.6,3254.6,2.94635]
["bitfinex","ETHUSD",1736687580775,0.2755726,3255.2,3254.7,0.8109]
["bitfinex","ETHUSD",1736687580981,2.15019,3255.6,3254.7,0.8109]
["bitfinex","ETHUSD",1736687581205,0.2755726,3255.1,3254.7,0.8416219]
["bitfinex","ETHUSD",1736687581407,2.15019,3255.6,3254.7,0.8416219]
["bitfinex","ETHUSD",1736687581559,0.2755726,3255.0,3254.7,0.8109]
["bitfinex","ETHUSD",1736687581764,2.15019,3255.6,3254.7,1.18433936]
["bitfinex","ETHUSD",1736687581967,0.2755726,3254.9,3254.7,0.8109]
["bitfinex","ETHUSD",1736687582273,2.15019,3255.6,3254.7,0.8109]
["bitfinex","ETHUSD",1736687582475,3.214,3255.9,3254.7,0.8109]
["bitfinex","ETHUSD",1736687582476,2.9173,3255.9,3254.9,0.8109]
["bitfinex","ETHUSD",1736687582697,2.9173,3255.9,3255.0,0.8109]
["bitfinex","ETHUSD",1736687583262,3.53043,3255.9,3255.0,0.8109]
["bitfinex","ETHUSD",1736687584514,2.14988,3256.0,3255.1,0.8109]
["bitfinex","ETHUSD",1736687584714,0.7673,3256.1,3255.3,0.8109]
["bitfinex","ETHUSD",1736687585073,7.45977,3256.2,3255.3,0.8109]
["bitfinex","ETHUSD",1736687585474,7.45977,3256.2,3255.3,0.84161607]
["bitfinex","ETHUSD",1736687585902,2.14977,3256.2,3255.3,0.84161607]
["bitfinex","ETHUSD",1736687586103,0.9813,3256.5,3255.5,0.8109]
["bitfinex","ETHUSD",1736687586299,0.9813,3256.5,3255.7,0.8109]
["bitfinex","ETHUSD",1736687586499,3.13086,3256.5,3255.7,0.8109]
["bitfinex","ETHUSD",1736687586890,2.91686,3256.5,3255.7,0.8109]
["bitfinex","ETHUSD",1736687587072,2.18800131,3256.4,3255.7,0.8109]
["bitfinex","ETHUSD",1736687587286,0.29553013,3256.3,3255.7,0.8109]
["bitfinex","ETHUSD",1736687587629,0.03839131,3256.2,3255.7,0.8109]
["bitfinex","ETHUSD",1736687593802,0.7673,3256.5,3255.7,0.8109]
["bitfinex","ETHUSD",1736687594005,0.80109032,3256.8,3255.9,0.7931]
["bitfinex","ETHUSD",1736687594204,2.14941,3256.7,3255.9,0.7931]
["bitfinex","ETHUSD",1736687594404,3.293021,3256.7,3255.9,0.7931]
["bitfinex","ETHUSD",1736687594809,0.2760485,3256.6,3255.9,0.7931]
["bitfinex","ETHUSD",1736687598043,0.2760485,3256.6,3255.9,2.14993]
["bitfinex","ETHUSD",1736687598218,0.2760485,3256.6,3256.0,0.7744]
["bitfinex","ETHUSD",1736687598417,2.91205,3256.8,3256.0,0.7744]
["bitfinex","ETHUSD",1736687598724,0.27622777,3256.7,3256.0,0.7744]
["bitfinex","ETHUSD",1736687598930,0.27622777,3256.7,3256.0,1.07066005]
["bitfinex","ETHUSD",1736687599127,0.27622777,3256.7,3256.1,0.7744]
["bitfinex","ETHUSD",1736687608693,2.14924,3257.0,3256.1,0.7744]
["bitfinex","ETHUSD",1736687608861,0.2763174,3256.6,3256.1,0.7744]
["bitfinex","ETHUSD",1736687609047,2.14924,3257.0,3256.1,0.7744]
["bitfinex","ETHUSD",1736687609248,2.14924,3257.0,3256.3,0.8231]
["bitfinex","ETHUSD",1736687609475,0.2763174,3256.9,3256.3,0.8231]
["bitfinex","ETHUSD",1736687611159,0.31470296,3256.9,3256.3,6.1931]
["bitfinex","ETHUSD",1736687611360,0.2763174,3256.9,3256.4,0.8231]
["bitfinex","ETHUSD",1736687611561,2.14909,3257.2,3256.4,0.8231]
["bitfinex","ETHUSD",1736687611759,0.27733114,3257.1,3256.4,1.6898953]
["bitfinex","ETHUSD",1736687611959,0.03838264,3257.0,3256.4,1.6898953]
["bitfinex","ETHUSD",1736687612599,0.27734493,3256.9,3256.4,1.6898953]
["bitfinex","ETHUSD",1736687613249,0.03838265,3257.1,3256.4,1.6898953]
["bitfinex","ETHUSD",1736687613486,0.27734493,3256.8,3256.4,0.8667953]
["bitfinex","ETHUSD",1736687613693,0.03838265,3257.1,3256.6,0.8231]
["bitfinex","ETHUSD",1736687613859,0.27743453,3256.7,3256.6,0.8231]
["bitfinex","ETHUSD",1736687614063,0.8111,3257.4,3256.6,0.8231]
["bitfinex","ETHUSD",1736687614064,0.03838108,3257.2,3256.6,0.8231]
["bitfinex","ETHUSD",1736687614476,0.27743453,3257.1,3256.6,0.8231]
["bitfinex","ETHUSD",1736687616399,0.03838067,3257.0,3256.6,0.8231]
["bitfinex","ETHUSD",1736687616898,0.27753103,3256.9,3256.6,0.8231]
["bitfinex","ETHUSD",1736687621251,0.7682,3256.9,3256.3,5.37]
["bitfinex","ETHUSD",1736687621451,2.14946,3256.7,3256.3,5.37]
["bitfinex","ETHUSD",1736687621615,2.18787756,3256.6,3256.3,5.37]
["bitfinex","ETHUSD",1736687621818,2.42715374,3256.5,3256.3,5.37]
["bitfinex","ETHUSD",1736687622129,0.03838756,3256.4,3256.3,5.37]
["bitfinex","ETHUSD",1736687622441,1.0841117,3256.4,3256.3,5.37]
["bitfinex","ETHUSD",1736687623737,0.27752414,3256.4,3256.3,5.37]
["bitfinex","ETHUSD",1736687623920,0.27752414,3256.4,3256.3,6.1931]
["bitfinex","ETHUSD",1736687624249,0.27722771,3256.4,3256.3,6.1931]
["bitfinex","ETHUSD",1736687624450,3.1295,3256.9,3256.3,6.1931]
["bitfinex","ETHUSD",1736687624749,0.27722771,3256.8,3256.3,6.1931]
["bitfinex","ETHUSD",1736687625245,0.03838663,3256.7,3256.3,6.1931]
["bitfinex","ETHUSD",1736687625653,0.27722771,3256.6,3256.3,6.1931]
["bitfinex","ETHUSD",1736687625998,0.212,3256.9,3256.3,6.81241]
["bitfinex","ETHUSD",1736687626202,0.03838427,3256.8,3256.3,6.81241]
["bitfinex","ETHUSD",1736687626619,0.27730355,3256.7,3256.3,6.81241]
["bitfinex","ETHUSD",1736687626821,0.03838427,3256.8,3256.3,6.81241]
["bitfinex","ETHUSD",1736687627035,0.27730355,3256.7,3256.3,6.81241]
["bitfinex","ETHUSD",1736687627202,0.25038427,3256.9,3256.3,6.81241]
["bitfinex","ETHUSD",1736687627597,0.27730355,3256.8,3256.3,6.81241]
["bitfinex","ETHUSD",1736687627798,0.27730355,3256.8,3256.4,0.681241]
["bitfinex","ETHUSD",1736687629528,0.03838425,3256.9,3256.4,0.681241]
["bitfinex","ETHUSD",1736687629728,0.27725532,3256.7,3256.4,0.681241]
["bitfinex","ETHUSD",1736687630048,0.03838425,3256.9,3256.4,0.681241]
["bitfinex","ETHUSD",1736687630229,0.27725532,3256.8,3256.4,0.681241]
["bitfinex","ETHUSD",1736687630429,0.27725532,3256.8,3256.5,0.7493651]
["bitfinex","ETHUSD",1736687630960,2.14916,3257.1,3256.6,0.809]
["bitfinex","ETHUSD",1736687631111,0.27725532,3256.7,3256.6,0.809]
["bitfinex","ETHUSD",1736687631460,2.14916,3257.1,3256.6,0.809]
["bitfinex","ETHUSD",1736687631769,0.31564502,3257.0,3256.6,0.809]
["bitfinex","ETHUSD",1736687634453,0.27726218,3257.0,3256.6,0.809]
["bitfinex","ETHUSD",1736687634811,2.93241,3257.4,3256.6,0.809]
["bitfinex","ETHUSD",1736687634812,2.14901,3257.4,3256.6,0.809]
["bitfinex","ETHUSD",1736687635010,0.27728978,3257.3,3256.6,0.809]
["bitfinex","ETHUSD",1736687636352,0.27728978,3257.3,3256.7,0.83970325]
["bitfinex","ETHUSD",1736687636529,2.187268,3257.5,3256.8,0.29891733]
["bitfinex","ETHUSD",1736687636867,2.14896,3257.4,3256.8,0.29891733]
["bitfinex","ETHUSD",1736687637072,2.14911,3257.2,3256.7,0.809]
["bitfinex","ETHUSD",1736687637392,0.7834,3257.3,3256.7,0.809]
["bitfinex","ETHUSD",1736687637526,0.27788945,3257.1,3256.7,0.809]
["bitfinex","ETHUSD",1736687637726,0.7834,3257.3,3256.7,0.809]
["bitfinex","ETHUSD",1736687637927,0.27788945,3257.0,3256.7,0.83970485]
["bitfinex","ETHUSD",1736687638160,2.14888,3257.6,3256.9,0.809]
["bitfinex","ETHUSD",1736687638673,0.27803415,3257.5,3256.9,0.809]
["bitfinex","ETHUSD",1736687643186,2.14876,3257.7,3257.0,0.03820105]
["bitfinex","ETHUSD",1736687643353,0.27821333,3257.4,3257.0,0.0075]
["bitfinex","ETHUSD",1736687643674,0.27821333,3257.3,3257.1,0.809]
["bitfinex","ETHUSD",1736687643880,2.18713631,3257.7,3257.1,0.809]
["bitfinex","ETHUSD",1736687644063,0.27821333,3257.6,3257.1,0.809]
["bitfinex","ETHUSD",1736687644262,2.42703333,3257.6,3257.1,0.809]
["bitfinex","ETHUSD",1736687644449,0.03837544,3257.5,3257.1,0.809]
["bitfinex","ETHUSD",1736687644981,0.27821333,3257.4,3257.1,0.809]
["bitfinex","ETHUSD",1736687646174,0.03837511,3257.7,3257.1,0.809]
["bitfinex","ETHUSD",1736687646475,0.819,3258.1,3257.2,0.84419824]
["bitfinex","ETHUSD",1736687646683,0.27833735,3258.0,3257.2,0.83669824]
["bitfinex","ETHUSD",1736687646980,0.27833735,3258.0,3257.4,0.8314]
["bitfinex","ETHUSD",1736687647741,0.03837213,3257.9,3257.4,0.8314]
["bitfinex","ETHUSD",1736687648391,0.27833735,3257.8,3257.4,0.8314]
["bitfinex","ETHUSD",1736687648988,0.03837213,3258.0,3257.4,0.8314]
["bitfinex","ETHUSD",1736687649191,0.27833735,3257.7,3257.4,0.8314]
["bitfinex","ETHUSD",1736687649395,0.03837213,3258.0,3257.4,0.99809818]
["bitfinex","ETHUSD",1736687649690,0.03837213,3258.0,3257.4,0.8314]
["bitfinex","ETHUSD",1736687649993,0.27833735,3257.9,3257.4,0.8314]
["bitfinex","ETHUSD",1736687651545,0.7519,3257.7,3257.2,0.0075]
["bitfinex","ETHUSD",1736687651961,0.2785716,3257.6,3257.2,0.0075]
["bitfinex","ETHUSD",1736687652349,0.3169445,3257.6,3257.1,6.2014]
["bitfinex","ETHUSD",1736687652554,2.14889,3257.5,3257.1,5.37]
["bitfinex","ETHUSD",1736687652895,0.3169411,3257.4,3256.9,0.8314]
["bitfinex","ETHUSD",1736687653679,0.27856471,3257.4,3256.9,0.8314]
["bitfinex","ETHUSD",1736687653943,2.18720647,3257.6,3256.9,1.45229]
["bitfinex","ETHUSD",1736687654181,0.27875074,3257.3,3256.9,0.8314]
["bitfinex","ETHUSD",1736687654373,2.18720647,3257.6,3256.9,0.8314]
["bitfinex","ETHUSD",1736687654849,0.27875074,3257.5,3256.9,0.8314]
["bitfinex","ETHUSD",1736687658003,0.31712721,3257.5,3256.9,0.8314]
["bitfinex","ETHUSD",1736687659696,2.14896,3257.4,3256.9,0.8314]
["bitfinex","ETHUSD",1736687659897,0.31741807,3257.3,3256.9,0.8314]
["bitfinex","ETHUSD",1736687660102,0.7519,3257.2,3256.8,5.37]
["bitfinex","ETHUSD",1736687660594,0.27893674,3257.1,3256.8,5.37]
["bitfinex","ETHUSD",1736687661006,0.7519,3257.2,3256.8,5.37]
["bitfinex","ETHUSD",1736687661314,0.27893674,3257.1,3256.8,5.37]
["bitfinex","ETHUSD",1736687661668,0.03837872,3257.1,3256.8,5.37]
["bitfinex","ETHUSD",1736687661991,0.7519,3257.2,3256.8,5.37]
["bitfinex","ETHUSD",1736687662303,0.7519,3257.8,3256.9,0.8314]
["bitfinex","ETHUSD",1736687662654,0.27891608,3257.1,3256.9,3.01135102]
["bitfinex","ETHUSD",1736687662813,0.7519,3257.8,3256.9,2.98065]
["bitfinex","ETHUSD",1736687663008,0.7519,3257.8,3256.9,0.86210096]
["bitfinex","ETHUSD",1736687663221,0.27876451,3257.7,3256.9,0.86210096]
["bitfinex","ETHUSD",1736687663369,0.27876451,3257.7,3257.0,0.6852241]
["bitfinex","ETHUSD",1736687665816,0.27876451,3257.7,3257.2,0.8314]
["bitfinex","ETHUSD",1736687665997,0.3171407,3257.7,3257.2,0.8314]
["bitfinex","ETHUSD",1736687666410,0.27876451,3257.7,3257.2,0.8314]
["bitfinex","ETHUSD",1736687668581,0.7567,3258.0,3257.2,0.8314]
["bitfinex","ETHUSD",1736687668782,0.7567,3258.0,3257.3,0.835802]
["bitfinex","ETHUSD",1736687669077,0.27897118,3257.9,3257.3,0.835802]
["bitfinex","ETHUSD",1736687670186,0.27897118,3257.9,3257.4,0.8016]
["bitfinex","ETHUSD",1736687670607,2.14851,3258.1,3257.4,0.8016]
["bitfinex","ETHUSD",1736687671243,0.27928114,3258.0,3257.4,0.8016]
["bitfinex","ETHUSD",1736687671533,0.27928114,3258.0,3257.5,0.1637402]
["bitfinex","ETHUSD",1736687672744,0.7567,3258.2,3257.5,0.1637402]
["bitfinex","ETHUSD",1736687672885,0.27928802,3257.9,3257.5,0.1637402]
["bitfinex","ETHUSD",1736687673094,0.7567,3258.2,3257.5,0.1637402]
["bitfinex","ETHUSD",1736687673291,0.27928802,3258.1,3257.5,0.1637402]
["bitfinex","ETHUSD",1736687673914,0.27928802,3258.1,3257.6,2.18701752]
["bitfinex","ETHUSD",1736687674117,0.27928802,3258.1,3257.8,0.8016]
["bitfinex","ETHUSD",1736687674519,2.14809,3258.8,3257.9,0.0075]
["bitfinex","ETHUSD",1736687674721,0.7567,3258.7,3257.9,0.0075]
["bitfinex","ETHUSD",1736687674954,1.03623597,3258.7,3257.9,0.0075]
["bitfinex","ETHUSD",1736687675553,0.03836401,3258.6,3257.9,0.0075]
["bitfinex","ETHUSD",1736687676111,0.27953597,3258.5,3257.9,0.0075]
["bitfinex","ETHUSD",1736687676818,0.27953597,3258.5,3257.9,0.32679158]
["bitfinex","ETHUSD",1736687679154,0.27953597,3258.5,3257.9,0.35748278]
["bitfinex","ETHUSD",1736687679661,0.03836398,3259.0,3258.3,0.0075]
["bitfinex","ETHUSD",1736687679826,0.27968057,3258.4,3258.3,0.0075]
["bitfinex","ETHUSD",1736687680172,0.03836398,3259.0,3258.3,0.0075]
["bitfinex","ETHUSD",1736687680749,0.28007307,3258.9,3258.3,0.0075]
["bitfinex","ETHUSD",1736687681441,0.28007307,3258.9,3258.3,0.303253]
["bitfinex","ETHUSD",1736687683158,0.28007307,3258.9,3258.4,0.8016]
["bitfinex","ETHUSD",1736687683652,0.28007307,3258.9,3258.4,6.1716]
["bitfinex","ETHUSD",1736687683855,0.03835775,3259.2,3258.4,6.1716]
["bitfinex","ETHUSD",1736687684617,2.18612775,3259.2,3258.4,6.1716]
["bitfinex","ETHUSD",1736687684966,0.28037597,3259.1,3258.5,0.832745]
["bitfinex","ETHUSD",1736687686646,0.28037597,3259.1,3258.6,0.03068619]
["bitfinex","ETHUSD",1736687686958,0.7567,3259.3,3258.6,0.03068619]
["bitfinex","ETHUSD",1736687687166,0.28085093,3259.0,3258.6,0.03068619]
["bitfinex","ETHUSD",1736687687314,2.90441,3259.3,3258.6,0.03068619]
["bitfinex","ETHUSD",1736687687516,0.28088534,3259.2,3258.7,0.767]
["bitfinex","ETHUSD",1736687687761,0.28088534,3259.2,3258.8,0.03818479]
["bitfinex","ETHUSD",1736687688065,0.28088534,3259.2,3258.8,0.0075]
["bitfinex","ETHUSD",1736687688213,0.03835269,3259.4,3258.8,0.0075]
["bitfinex","ETHUSD",1736687688419,0.28088534,3259.1,3258.8,0.0075]
["bitfinex","ETHUSD",1736687688743,0.03835269,3259.4,3258.8,0.0075]
["bitfinex","ETHUSD",1736687688744,0.28088534,3259.0,3258.8,0.0075]
["bitfinex","ETHUSD",1736687689146,0.03835269,3259.4,3258.8,0.0075]
["bitfinex","ETHUSD",1736687689347,0.28088534,3258.9,3258.8,0.0075]
["bitfinex","ETHUSD",1736687689517,0.8154,3259.6,3258.8,5.76159691]
["bitfinex","ETHUSD",1736687689716,0.31923831,3259.5,3258.8,5.76159691]
["bitfinex","ETHUSD",1736687690351,0.28088534,3259.5,3258.9,0.79768177]
["bitfinex","ETHUSD",1736687690817,2.14744,3259.7,3258.9,0.79768177]
["bitfinex","ETHUSD",1736687691014,0.28102301,3259.4,3258.9,0.79768177]
["bitfinex","ETHUSD",1736687691218,2.14751,3259.6,3259.0,0.65592787]
["bitfinex","ETHUSD",1736687691469,0.28102301,3259.3,3258.9,0.767]
["bitfinex","ETHUSD",1736687691683,0.03835208,3259.5,3258.9,0.767]
["bitfinex","ETHUSD",1736687691855,0.28102301,3259.2,3258.9,0.767]
["bitfinex","ETHUSD",1736687692018,0.03835208,3259.5,3258.9,0.767]
["bitfinex","ETHUSD",1736687692219,0.28102301,3259.1,3258.9,0.767]
["bitfinex","ETHUSD",1736687692466,0.03835208,3259.5,3259.0,0.65285969]
["bitfinex","ETHUSD",1736687695264,0.03835208,3259.5,3258.9,0.767]
["bitfinex","ETHUSD",1736687695467,0.8154,3259.4,3258.9,0.767]
["bitfinex","ETHUSD",1736687696238,2.96304,3259.4,3258.9,0.767]
["bitfinex","ETHUSD",1736687696438,2.14752,3259.6,3258.9,0.767]
["bitfinex","ETHUSD",1736687696665,2.14752,3259.6,3258.9,0.79768323]
["bitfinex","ETHUSD",1736687696861,2.14752,3259.6,3259.1,0.7608]
["bitfinex","ETHUSD",1736687697397,0.8154,3259.9,3259.1,0.7608]
["bitfinex","ETHUSD",1736687697544,2.14743,3259.8,3259.1,0.7608]
["bitfinex","ETHUSD",1736687699883,0.28113311,3259.7,3259.1,0.7608]
["bitfinex","ETHUSD",1736687700746,0.28113311,3259.7,3259.2,0.0075]
["bitfinex","ETHUSD",1736687701092,0.28113311,3259.7,3259.4,0.0075]
["bitfinex","ETHUSD",1736687701594,0.28120191,3259.6,3259.4,0.0075]
["bitfinex","ETHUSD",1736687702089,0.03834567,3260.0,3259.4,0.0075]
["bitfinex","ETHUSD",1736687702300,0.7672,3260.2,3259.4,0.0075]
["bitfinex","ETHUSD",1736687702301,0.28120191,3259.5,3259.4,0.7683]
["bitfinex","ETHUSD",1736687702592,0.7672,3260.2,3259.4,0.79147646]
["bitfinex","ETHUSD",1736687702804,2.14709,3260.3,3259.5,0.7608]
["bitfinex","ETHUSD",1736687703085,0.28165607,3260.1,3259.5,0.7608]
["bitfinex","ETHUSD",1736687703284,2.42891367,3260.2,3259.5,0.7608]
["bitfinex","ETHUSD",1736687703491,2.14712,3260.2,3259.5,0.7608]
["bitfinex","ETHUSD",1736687703647,0.28179367,3260.1,3259.5,0.7608]
["bitfinex","ETHUSD",1736687704742,0.28179367,3260.1,3259.6,0.35552541]
["bitfinex","ETHUSD",1736687704950,2.14687,3260.6,3259.8,0.0075]
["bitfinex","ETHUSD",1736687705250,2.14687,3260.6,3259.8,0.79897313]
["bitfinex","ETHUSD",1736687705501,0.28190374,3260.5,3259.8,0.79897313]
["bitfinex","ETHUSD",1736687705683,2.14687,3260.6,3259.8,0.79897313]
["bitfinex","ETHUSD",1736687705996,2.14687,3260.6,3259.9,0.29464031]
["bitfinex","ETHUSD",1736687706143,0.7672,3260.7,3259.9,0.29464031]
["bitfinex","ETHUSD",1736687706346,2.14673,3260.8,3260.0,0.03067182]
["bitfinex","ETHUSD",1736687706648,0.7672,3261.1,3260.1,0.7608]
["bitfinex","ETHUSD",1736687706855,0.7672,3261.1,3260.2,0.0306699]
["bitfinex","ETHUSD",1736687707199,2.14666,3260.9,3260.3,0.8077]
["bitfinex","ETHUSD",1736687707376,0.28241275,3261.0,3260.3,0.8077]
["bitfinex","ETHUSD",1736687707576,2.91374,3261.1,3260.3,0.8077]
["bitfinex","ETHUSD",1736687707798,0.28241275,3260.9,3260.3,0.8077]
["bitfinex","ETHUSD",1736687708043,2.91374,3261.1,3260.3,1.10625299]
["bitfinex","ETHUSD",1736687708209,0.28241275,3260.8,3260.3,1.10625299]
["bitfinex","ETHUSD",1736687708413,2.18491566,3261.0,3260.3,1.10625299]
["bitfinex","ETHUSD",1736687708757,2.14671,3260.8,3260.3,1.10625299]
["bitfinex","ETHUSD",1736687709048,2.14671,3260.8,3260.3,0.8077]
["bitfinex","ETHUSD",1736687709397,0.28241275,3260.7,3260.3,0.8077]
["bitfinex","ETHUSD",1736687709847,2.14671,3260.8,3260.3,0.8077]
["bitfinex","ETHUSD",1736687709993,0.28241275,3260.6,3260.3,0.8077]
["bitfinex","ETHUSD",1736687710199,0.7672,3261.1,3260.3,0.8077]
["bitfinex","ETHUSD",1736687710200,0.03833565,3260.7,3260.3,0.8077]
["bitfinex","ETHUSD",1736687710398,0.28241275,3260.5,3260.3,0.8077]
["bitfinex","ETHUSD",1736687710643,2.14683,3260.7,3260.3,0.8077]
["bitfinex","ETHUSD",1736687710824,0.28241275,3260.4,3260.3,0.8077]
["bitfinex","ETHUSD",1736687710997,0.7672,3261.1,3260.3,0.8077]
["bitfinex","ETHUSD",1736687711346,2.14654,3261.1,3260.4,0.0075]
["bitfinex","ETHUSD",1736687711530,2.42899275,3261.0,3260.4,0.0075]
["bitfinex","ETHUSD",1736687713702,0.03833363,3260.9,3260.3,0.8077]
["bitfinex","ETHUSD",1736687713997,0.28316918,3260.8,3260.5,0.8077]
["bitfinex","ETHUSD",1736687714433,2.14666,3260.9,3260.5,0.8077]
["bitfinex","ETHUSD",1736687714895,0.28328608,3260.8,3260.5,0.8077]
["bitfinex","ETHUSD",1736687715773,0.03833514,3260.9,3260.5,0.8077]
["bitfinex","ETHUSD",1736687715977,0.28328608,3260.7,3260.5,0.8077]
["bitfinex","ETHUSD",1736687716180,0.03833514,3260.9,3260.5,0.8077]
["bitfinex","ETHUSD",1736687716331,0.28328608,3260.6,3260.5,0.8077]
["bitfinex","ETHUSD",1736687716530,0.03833514,3260.9,3260.5,0.8077]
["bitfinex","ETHUSD",1736687716724,0.28328608,3260.8,3260.5,0.8077]
["bitfinex","ETHUSD",1736687716955,2.14647,3261.2,3260.5,0.8077]
["bitfinex","ETHUSD",1736687717168,0.28328608,3261.1,3260.5,0.8077]
["bitfinex","ETHUSD",1736687717373,0.28328608,3261.1,3260.6,0.03066688]
["bitfinex","ETHUSD",1736687717577,0.28328608,3261.1,3260.7,0.8077]
["bitfinex","ETHUSD",1736687717779,2.95243,3261.4,3260.7,0.8077]
["bitfinex","ETHUSD",1736687718224,0.28328608,3261.3,3260.7,0.8077]
["bitfinex","ETHUSD",1736687719011,2.42966608,3261.3,3260.7,0.8077]
["bitfinex","ETHUSD",1736687719716,0.28328608,3261.3,3260.7,0.8077]
["bitfinex","ETHUSD",1736687720019,0.28328608,3261.3,3260.9,0.8077]
["bitfinex","ETHUSD",1736687721321,0.28347854,3261.2,3260.9,0.8077]
["bitfinex","ETHUSD",1736687721467,2.18457778,3261.5,3260.9,0.8077]
["bitfinex","ETHUSD",1736687721665,0.28347854,3261.4,3260.9,0.8077]
["bitfinex","ETHUSD",1736687722067,2.14638,3261.3,3260.9,0.8077]
["bitfinex","ETHUSD",1736687722374,0.32180817,3261.2,3260.6,5.37]
["bitfinex","ETHUSD",1736687722617,2.14667,3260.9,3260.6,5.37]
["bitfinex","ETHUSD",1736687722816,2.14653,3261.1,3260.6,5.37]
["bitfinex","ETHUSD",1736687723099,0.28341668,3260.8,3260.6,5.37]
["bitfinex","ETHUSD",1736687723261,2.14659,3261.0,3260.6,5.37]
["bitfinex","ETHUSD",1736687723413,0.28341668,3260.7,3260.6,5.37]
["bitfinex","ETHUSD",1736687723608,2.18492508,3261.0,3260.6,5.907]
["bitfinex","ETHUSD",1736687723967,0.28341668,3260.9,3260.6,5.907]
["bitfinex","ETHUSD",1736687724263,0.28341668,3260.9,3260.7,0.8383681]
["bitfinex","ETHUSD",1736687724609,2.14632,3261.4,3260.7,0.8383681]
["bitfinex","ETHUSD",1736687725009,0.28333421,3261.3,3260.7,0.8383681]
["bitfinex","ETHUSD",1736687725211,0.32166439,3261.3,3260.8,0.67453681]
["bitfinex","ETHUSD",1736687725828,2.42973421,3261.3,3260.8,0.67453681]
["bitfinex","ETHUSD",1736687726049,0.28333421,3261.3,3260.7,0.8077]
["bitfinex","ETHUSD",1736687726244,0.28333421,3261.3,3260.6,5.37]
["bitfinex","ETHUSD",1736687726245,0.7544,3261.1,3260.6,5.37]
["bitfinex","ETHUSD",1736687726447,2.1467,3260.9,3260.6,5.37]
["bitfinex","ETHUSD",1736687726961,0.28333421,3260.8,3260.6,5.37]
["bitfinex","ETHUSD",1736687728726,2.43005421,3260.8,3260.6,5.37]
["bitfinex","ETHUSD",1736687730963,2.18510512,3260.7,3260.6,5.37]
["bitfinex","ETHUSD",1736687731426,2.46841868,3260.7,3260.4,0.8001]
["bitfinex","ETHUSD",1736687732411,2.46841868,3260.7,3260.1,0.8136]
["bitfinex","ETHUSD",1736687732412,2.1469,3260.5,3260.1,0.8136]
["bitfinex","ETHUSD",1736687732964,0.28331356,3260.4,3260.1,0.8136]
["bitfinex","ETHUSD",1736687733832,2.18539926,3260.3,3259.7,0.8136]
["bitfinex","ETHUSD",1736687734149,0.28322419,3260.2,3259.7,0.8136]
["bitfinex","ETHUSD",1736687735214,0.28322419,3260.2,3259.7,0.84427368]
["bitfinex","ETHUSD",1736687736369,2.91927,3260.8,3260.0,0.0075]
["bitfinex","ETHUSD",1736687736526,2.14669,3260.9,3260.1,0.8136]
["bitfinex","ETHUSD",1736687736732,2.14659,3261.0,3260.4,0.8136]
["bitfinex","ETHUSD",1736687737767,2.14666,3260.9,3260.4,0.8136]
["bitfinex","ETHUSD",1736687738968,2.14654,3261.1,3260.4,0.8136]
["bitfinex","ETHUSD",1736687739312,2.14638,3261.3,3260.3,0.8136]
["bitfinex","ETHUSD",1736687739549,2.14628,3261.5,3260.7,0.0075]
["bitfinex","ETHUSD",1736687739733,2.14628,3261.5,3260.8,0.8136]
["bitfinex","ETHUSD",1736687739948,0.03833022,3261.4,3260.8,0.8136]
["bitfinex","ETHUSD",1736687740460,2.14615,3261.7,3260.8,0.8136]
["bitfinex","ETHUSD",1736687740613,0.7725,3261.8,3260.9,0.8136]
["bitfinex","ETHUSD",1736687741016,2.91855,3261.8,3261.0,0.0381637]
["bitfinex","ETHUSD",1736687741261,2.14605,3261.8,3261.1,0.8136]
["bitfinex","ETHUSD",1736687743367,2.14597,3262.0,3261.4,0.8136]
["bitfinex","ETHUSD",1736687743553,0.03832352,3261.9,3261.4,0.8136]
["bitfinex","ETHUSD",1736687743843,2.146,3261.9,3261.4,0.8136]
["bitfinex","ETHUSD",1736687744857,0.28428277,3261.8,3261.4,0.8136]
["bitfinex","ETHUSD",1736687745650,2.14592,3262.0,3261.4,0.8136]
["bitfinex","ETHUSD",1736687745984,0.28428277,3261.9,3261.4,0.8136]
["bitfinex","ETHUSD",1736687746596,2.14584,3262.2,3261.4,0.8136]
["bitfinex","ETHUSD",1736687746890,0.28428277,3261.8,3261.5,0.0075]
["bitfinex","ETHUSD",1736687747048,0.03832352,3262.1,3261.6,0.7752]
["bitfinex","ETHUSD",1736687747254,0.28428277,3261.7,3261.6,0.7752]
["bitfinex","ETHUSD",1736687747465,0.03832352,3262.1,3261.6,0.7752]
["bitfinex","ETHUSD",1736687747975,0.28447517,3262.0,3261.6,0.7752]
["bitfinex","ETHUSD",1736687748281,0.03832085,3261.9,3261.1,0.7752]
["bitfinex","ETHUSD",1736687748439,2.14605,3261.8,3261.1,1.605133]
["bitfinex","ETHUSD",1736687748640,2.14605,3261.8,3261.2,0.0075]
["bitfinex","ETHUSD",1736687748873,0.28447517,3261.7,3261.2,0.0075]
["bitfinex","ETHUSD",1736687749949,0.03832426,3261.9,3261.2,0.0075]
["bitfinex","ETHUSD",1736687750158,0.28447517,3261.8,3261.2,0.0075]
["bitfinex","ETHUSD",1736687750450,0.28447517,3261.8,3261.3,0.1612633]
["bitfinex","ETHUSD",1736687751690,0.28447517,3261.8,3261.4,0.7752]
["bitfinex","ETHUSD",1736687757584,0.03832451,3261.7,3261.4,0.7752]
["bitfinex","ETHUSD",1736687758296,0.2846332,3261.6,3261.4,0.7752]
["bitfinex","ETHUSD",1736687758845,0.2846332,3261.6,3261.1,1.605133]
["bitfinex","ETHUSD",1736687759151,0.84602697,3261.5,3260.9,5.37]
["bitfinex","ETHUSD",1736687759351,2.1464,3261.3,3260.9,5.37]
["bitfinex","ETHUSD",1736687759583,0.3229303,3261.2,3260.9,5.37]
["bitfinex","ETHUSD",1736687759949,2.4694103,3261.2,3260.9,5.37]
["bitfinex","ETHUSD",1736687760175,0.56987133,3261.2,3260.5,0.7752]
["bitfinex","ETHUSD",1736687760380,2.95422,3261.1,3260.5,0.7752]
["bitfinex","ETHUSD",1736687760579,0.03833345,3261.0,3260.5,0.7752]
["bitfinex","ETHUSD",1736687760777,0.28440646,3260.9,3260.5,0.7752]
["bitfinex","ETHUSD",1736687762198,0.8077,3261.1,3260.5,0.7752]
["bitfinex","ETHUSD",1736687762503,0.28440646,3260.8,3260.3,0.7827]
["bitfinex","ETHUSD",1736687762655,0.0383352,3260.8,3260.4,0.61527]
["bitfinex","ETHUSD",1736687762998,0.28440646,3260.7,3260.4,0.61527]
["bitfinex","ETHUSD",1736687763222,0.28440646,3260.7,3260.2,5.37]
["bitfinex","ETHUSD",1736687763510,2.1850552,3260.8,3260.2,5.37]
["bitfinex","ETHUSD",1736687763851,0.28440646,3260.7,3260.2,5.37]
["bitfinex","ETHUSD",1736687764056,2.95456,3260.6,3260.2,5.37]
["bitfinex","ETHUSD",1736687764453,0.28362293,3260.5,3259.9,0.7752]
["bitfinex","ETHUSD",1736687765008,2.95456,3260.6,3259.9,0.7752]
["bitfinex","ETHUSD",1736687765158,2.95456,3260.6,3259.9,1.07128027]
["bitfinex","ETHUSD",1736687765796,0.03834083,3260.5,3259.9,1.07128027]
["bitfinex","ETHUSD",1736687766157,2.95456,3260.6,3259.9,1.07128027]
["bitfinex","ETHUSD",1736687766589,0.03834082,3260.5,3259.9,1.07128027]
["bitfinex","ETHUSD",1736687766790,2.18530082,3260.5,3259.9,0.7752]
["bitfinex","ETHUSD",1736687767192,0.28329294,3260.4,3259.9,0.7752]
["bitfinex","ETHUSD",1736687767592,0.28329294,3260.4,3259.6,0.7793]
["bitfinex","ETHUSD",1736687767755,0.28329294,3260.4,3259.6,0.80997463]
["bitfinex","ETHUSD",1736687767953,2.14696,3260.5,3259.6,0.80997463]
["bitfinex","ETHUSD",1736687768157,2.18532328,3260.4,3259.7,0.89549032]
["bitfinex","ETHUSD",1736687768964,0.03834328,3260.4,3259.7,0.89549032]
["bitfinex","ETHUSD",1736687769113,2.14705,3260.3,3259.7,0.89549032]
["bitfinex","ETHUSD",1736687771764,2.14694,3260.5,3259.7,0.89549032]
["bitfinex","ETHUSD",1736687771914,0.28321044,3260.4,3259.7,0.89549032]
["bitfinex","ETHUSD",1736687772465,0.8325,3260.3,3259.7,0.89549032]
["bitfinex","ETHUSD",1736687772631,2.97955,3260.3,3259.6,0.7793]
["bitfinex","ETHUSD",1736687772972,0.03834444,3260.2,3259.6,0.7793]
["bitfinex","ETHUSD",1736687773291,0.28321044,3260.2,3259.5,0.62738857]
["bitfinex","ETHUSD",1736687773420,0.28321044,3260.2,3259.5,0.65806448]
["bitfinex","ETHUSD",1736687773769,2.97955,3260.3,3259.6,0.44373645]
["bitfinex","ETHUSD",1736687776050,0.8325,3260.6,3259.7,0.80997589]
["bitfinex","ETHUSD",1736687776351,0.2829354,3260.5,3259.9,0.7793]
["bitfinex","ETHUSD",1736687777943,0.03834133,3260.4,3259.9,0.7793]
["bitfinex","ETHUSD",1736687778141,2.97936,3260.6,3259.9,0.7793]
["bitfinex","ETHUSD",1736687778440,0.28300418,3260.5,3259.9,0.7793]
["bitfinex","ETHUSD",1736687778640,0.28300418,3260.5,3260.0,0.29648331]
["bitfinex","ETHUSD",1736687779694,0.03834132,3260.4,3259.9,0.7793]
["bitfinex","ETHUSD",1736687780036,0.28304543,3260.3,3259.6,0.7868]
["bitfinex","ETHUSD",1736687780583,0.87084135,3260.2,3259.6,0.7793]
["bitfinex","ETHUSD",1736687780897,2.43025856,3260.1,3259.4,0.7793]
["bitfinex","ETHUSD",1736687781110,2.18559685,3260.0,3259.3,8.8]
["bitfinex","ETHUSD",1736687781313,2.18559685,3260.0,3259.4,0.61834749]
["bitfinex","ETHUSD",1736687781440,0.28296293,3259.9,3259.4,0.61834749]
["bitfinex","ETHUSD",1736687783769,0.8325,3260.2,3259.4,2.76596749]
["bitfinex","ETHUSD",1736687783953,0.32097963,3260.1,3259.4,2.76596749]
["bitfinex","ETHUSD",1736687784988,2.46814963,3260.1,3259.4,0.61834749]
["bitfinex","ETHUSD",1736687785287,0.8325,3260.0,3259.3,0.0075]
["bitfinex","ETHUSD",1736687785608,0.03834685,3259.9,3259.3,0.0075]
["bitfinex","ETHUSD",1736687785972,0.28263282,3259.8,3259.3,0.0075]
["bitfinex","ETHUSD",1736687786155,0.28263282,3259.8,3259.2,8.29705]
["bitfinex","ETHUSD",1736687787471,0.8325,3260.0,3259.2,8.29705]
["bitfinex","ETHUSD",1736687787805,0.8325,3260.0,3258.8,12.421133]
["bitfinex","ETHUSD",1736687787806,0.8325,3259.6,3258.9,0.7703]
["bitfinex","ETHUSD",1736687788303,0.8325,3259.9,3258.9,0.80098121]
["bitfinex","ETHUSD",1736687788524,0.8325,3259.9,3259.0,2.15533]
["bitfinex","ETHUSD",1736687788670,0.8325,3260.3,3259.4,2.14762]
["bitfinex","ETHUSD",1736687788874,0.28258469,3259.8,3259.6,2.14749]
["bitfinex","ETHUSD",1736687789176,0.8325,3260.3,3259.7,2.44225668]
["bitfinex","ETHUSD",1736687789388,0.28253657,3260.2,3259.7,2.44225668]
["bitfinex","ETHUSD",1736687790482,0.28253657,3260.2,3259.8,0.03067357]
["bitfinex","ETHUSD",1736687790661,0.28253657,3260.2,3259.9,0.7703]
["bitfinex","ETHUSD",1736687790857,0.8325,3260.5,3259.9,0.7703]
["bitfinex","ETHUSD",1736687791059,0.28263283,3260.1,3260.0,0.29483236]
["bitfinex","ETHUSD",1736687791316,0.8325,3260.5,3260.0,0.29483236]
["bitfinex","ETHUSD",1736687791608,2.14709,3260.3,3259.6,0.7703]
["bitfinex","ETHUSD",1736687791905,1.15358178,3260.2,3259.3,6.1403]
["bitfinex","ETHUSD",1736687792110,2.14719,3260.1,3259.3,6.1403]
["bitfinex","ETHUSD",1736687792310,2.18559678,3260.0,3259.3,6.1403]
["bitfinex","ETHUSD",1736687792523,2.46835339,3260.0,3259.3,6.970613]
["bitfinex","ETHUSD",1736687792660,0.8325,3259.9,3259.3,6.200313]
["bitfinex","ETHUSD",1736687793004,2.18571677,3259.8,3259.0,0.7703]
["bitfinex","ETHUSD",1736687793306,0.28272225,3259.7,3259.0,0.7703]
["bitfinex","ETHUSD",1736687793505,0.03835135,3259.6,3259.0,0.7703]
["bitfinex","ETHUSD",1736687793815,0.28268786,3259.5,3259.0,0.7703]
["bitfinex","ETHUSD",1736687793970,0.28268786,3259.5,3259.1,0.291825]
["bitfinex","ETHUSD",1736687794394,0.8325,3259.9,3259.1,0.291825]
["bitfinex","ETHUSD",1736687794712,0.28248153,3259.8,3259.1,0.291825]
["bitfinex","ETHUSD",1736687795105,0.28248153,3259.8,3259.2,0.03068105]
["bitfinex","ETHUSD",1736687796613,0.28248153,3259.8,3259.3,0.0075]
["bitfinex","ETHUSD",1736687796809,0.28248153,3259.8,3259.4,0.2185881]
["bitfinex","ETHUSD",1736687797309,0.28248153,3259.8,3259.4,0.24926493]
["bitfinex","ETHUSD",1736687797506,0.28248153,3259.8,3259.4,0.2185881]
["bitfinex","ETHUSD",1736687797809,0.28248153,3259.8,3259.5,0.7775]
["bitfinex","ETHUSD",1736687798311,0.8193,3260.2,3259.5,0.7775]
["bitfinex","ETHUSD",1736687798535,0.28247465,3259.7,3259.6,2.1856768]
["bitfinex","ETHUSD",1736687798739,0.8193,3260.4,3259.6,2.1856768]
["bitfinex","ETHUSD",1736687799234,0.28247465,3260.3,3259.6,0.0381768]
["bitfinex","ETHUSD",1736687799400,0.03834233,3260.2,3259.6,0.0075]
["bitfinex","ETHUSD",1736687799602,0.28247465,3260.1,3259.6,0.0075]
["bitfinex","ETHUSD",1736687799804,0.03834233,3260.3,3259.6,0.0075]
["bitfinex","ETHUSD",1736687800013,0.28247465,3260.2,3259.6,0.0075]
["bitfinex","ETHUSD",1736687800303,0.28247465,3260.2,3259.7,0.293252]
["bitfinex","ETHUSD",1736687800527,0.28247465,3260.2,3259.7,0.32392582]
["bitfinex","ETHUSD",1736687800939,2.96628,3260.4,3259.7,0.32392582]
["bitfinex","ETHUSD",1736687801126,0.28247465,3260.1,3259.7,0.293252]
["bitfinex","ETHUSD",1736687801328,2.96628,3260.4,3259.7,0.293252]
["bitfinex","ETHUSD",1736687801507,0.28247465,3260.0,3259.7,0.293252]
["bitfinex","ETHUSD",1736687801833,0.03834228,3260.3,3259.7,0.293252]
["bitfinex","ETHUSD",1736687801834,0.28247465,3259.9,3259.7,0.293252]
["bitfinex","ETHUSD",1736687802006,2.18540228,3260.3,3259.5,0.7775]
["bitfinex","ETHUSD",1736687802387,0.28247465,3260.2,3259.5,0.7775]
["bitfinex","ETHUSD",1736687803644,0.8193,3260.4,3259.6,0.03067533]
["bitfinex","ETHUSD",1736687803941,2.96629,3260.4,3259.6,0.03067533]
["bitfinex","ETHUSD",1736687804106,0.28257783,3260.3,3259.6,0.03067533]
["bitfinex","ETHUSD",1736687804307,0.28257783,3260.3,3259.7,0.29557353]
["bitfinex","ETHUSD",1736687804525,0.03834415,3260.2,3259.7,0.29557353]
["bitfinex","ETHUSD",1736687804689,2.96629,3260.4,3259.7,0.29557353]
["bitfinex","ETHUSD",1736687804891,0.28257783,3260.1,3259.7,0.29557353]
["bitfinex","ETHUSD",1736687805120,2.96629,3260.4,3259.7,0.29557353]
["bitfinex","ETHUSD",1736687805306,0.28257783,3260.0,3259.7,0.29557353]
["bitfinex","ETHUSD",1736687805502,2.96629,3260.4,3259.7,0.29557353]
["bitfinex","ETHUSD",1736687805708,0.28257783,3259.9,3259.7,0.29557353]
["bitfinex","ETHUSD",1736687805934,2.96629,3260.4,3259.7,0.29557353]
["bitfinex","ETHUSD",1736687806137,0.28257783,3259.8,3259.7,0.30307353]
["bitfinex","ETHUSD",1736687806543,0.8193,3260.4,3259.7,0.30307353]
["bitfinex","ETHUSD",1736687806749,0.03834157,3260.3,3259.8,0.24812488]
["bitfinex","ETHUSD",1736687806944,0.3209194,3260.3,3259.8,0.24812488]
["bitfinex","ETHUSD",1736687807499,0.28257783,3260.3,3259.8,0.24812488]
["bitfinex","ETHUSD",1736687808193,0.28257783,3260.3,3259.6,1.03379814]
["bitfinex","ETHUSD",1736687808526,0.28257783,3260.3,3259.5,0.7775]
["bitfinex","ETHUSD",1736687808711,0.28257783,3260.3,3259.6,2.14745]
["bitfinex","ETHUSD",1736687808916,0.85764157,3260.4,3259.6,2.439945]
["bitfinex","ETHUSD",1736687809320,0.28257783,3260.3,3259.6,2.439945]
["bitfinex","ETHUSD",1736687810475,0.28257783,3260.3,3259.6,0.292495]
["bitfinex","ETHUSD",1736687812543,0.03834159,3260.2,3259.5,0.7775]
["bitfinex","ETHUSD",1736687812734,2.14725,3260.0,3259.3,5.37]
["bitfinex","ETHUSD",1736687812934,0.03834682,3259.9,3259.3,5.37]
["bitfinex","ETHUSD",1736687814794,0.03834666,3260.0,3259.3,5.37]
["bitfinex","ETHUSD",1736687814970,2.18558666,3260.0,3259.3,5.37]
["bitfinex","ETHUSD",1736687815798,0.787,3259.9,3259.3,5.37]
["bitfinex","ETHUSD",1736687816993,0.03834671,3259.8,3259.3,5.37]
["bitfinex","ETHUSD",1736687817413,0.03834671,3259.8,3258.9,0.8008]
["bitfinex","ETHUSD",1736687817414,0.7918,3259.7,3258.9,0.8008]
["bitfinex","ETHUSD",1736687817575,0.03835045,3259.6,3258.9,2.04047505]
["bitfinex","ETHUSD",1736687818283,0.7918,3259.7,3258.9,4.18842505]
["bitfinex","ETHUSD",1736687822506,0.7918,3259.7,3258.8,5.3775]
["bitfinex","ETHUSD",1736687822507,0.03835015,3259.6,3258.8,5.37]
["bitfinex","ETHUSD",1736687822718,0.7918,3259.5,3258.8,5.37]
["bitfinex","ETHUSD",1736687823018,0.03835332,3259.4,3258.8,5.37]
["bitfinex","ETHUSD",1736687823223,0.7918,3259.5,3258.8,5.37]
["bitfinex","ETHUSD",1736687825583,0.03835331,3259.4,3258.8,5.37]
["bitfinex","ETHUSD",1736687825912,0.7918,3259.5,3258.8,5.37]
["bitfinex","ETHUSD",1736687827799,0.7943,3259.3,3258.8,5.37]
["bitfinex","ETHUSD",1736687828205,0.28216513,3259.2,3258.8,5.37]
["bitfinex","ETHUSD",1736687828430,0.7943,3259.3,3258.8,5.37]
["bitfinex","ETHUSD",1736687828677,0.03835425,3259.2,3258.8,5.37]
["bitfinex","ETHUSD",1736687828833,0.03835425,3259.2,3258.5,6.1681]
["bitfinex","ETHUSD",1736687829741,0.7943,3259.1,3258.5,5.37]
["bitfinex","ETHUSD",1736687829887,0.7943,3258.9,3258.5,5.37]
["bitfinex","ETHUSD",1736687831822,0.2819519,3258.8,3258.5,5.37]
["bitfinex","ETHUSD",1736687832142,0.7943,3258.9,3258.5,5.37]
["bitfinex","ETHUSD",1736687832738,0.2819519,3258.8,3258.5,5.37]
["bitfinex","ETHUSD",1736687833271,0.7943,3258.9,3258.5,0.751835]
["bitfinex","ETHUSD",1736687833464,0.7943,3258.9,3258.4,0.0075]
["bitfinex","ETHUSD",1736687833683,0.2819519,3258.7,3258.6,2.15563]
["bitfinex","ETHUSD",1736687833827,0.7943,3260.0,3258.7,0.0225]
["bitfinex","ETHUSD",1736687834155,0.28169043,3259.9,3259.0,2.93053]
["bitfinex","ETHUSD",1736687834361,0.32232304,3259.8,3259.0,2.93053]
["bitfinex","ETHUSD",1736687834853,0.28169043,3259.7,3259.1,2.14779]
["bitfinex","ETHUSD",1736687835011,0.28169043,3259.7,3259.2,2.14776]
["bitfinex","ETHUSD",1736687835218,0.7943,3260.0,3259.2,2.14776]
["bitfinex","ETHUSD",1736687835449,0.28169043,3259.6,3259.2,2.14776]
["bitfinex","ETHUSD",1736687835645,0.28200693,3259.5,3259.1,0.7902]
["bitfinex","ETHUSD",1736687835856,0.28200693,3259.5,3259.4,2.93783]
["bitfinex","ETHUSD",1736687836158,0.7943,3260.3,3259.5,2.14751]
["bitfinex","ETHUSD",1736687836459,0.7943,3260.3,3259.4,3.248113]
["bitfinex","ETHUSD",1736687836642,0.7943,3260.3,3259.7,2.14742]
["bitfinex","ETHUSD",1736687837071,0.28219954,3260.2,3259.7,2.14742]
["bitfinex","ETHUSD",1736687842263,0.28219954,3260.2,3259.8,2.14736]
["bitfinex","ETHUSD",1736687842461,0.28219954,3260.2,3259.8,2.977366]
["bitfinex","ETHUSD",1736687842643,0.7943,3260.5,3259.8,2.977366]
["bitfinex","ETHUSD",1736687843014,0.28262596,3260.4,3259.8,2.977366]
["bitfinex","ETHUSD",1736687843432,0.7943,3260.5,3259.8,2.977366]
["bitfinex","ETHUSD",1736687844165,0.28267409,3260.4,3259.8,2.977366]
["bitfinex","ETHUSD",1736687844377,0.7943,3260.5,3259.8,2.977366]
["bitfinex","ETHUSD",1736687844539,0.7943,3260.5,3259.7,0.7827]
["bitfinex","ETHUSD",1736687844736,0.32101526,3260.4,3259.7,0.7827]
["bitfinex","ETHUSD",1736687846372,0.7738,3260.3,3259.6,5.37]
["bitfinex","ETHUSD",1736687847519,0.03834248,3260.2,3259.6,5.37]
["bitfinex","ETHUSD",1736687847954,0.81214255,3260.3,3259.6,5.37]
["bitfinex","ETHUSD",1736687848270,0.28265347,3260.1,3259.6,6.421754]
["bitfinex","ETHUSD",1736687848571,0.81214255,3260.3,3259.6,6.421754]
["bitfinex","ETHUSD",1736687848760,0.28265347,3260.0,3259.6,6.421754]
["bitfinex","ETHUSD",1736687848956,0.81214255,3260.3,3259.6,6.421754]
["bitfinex","ETHUSD",1736687849128,0.28265347,3259.9,3259.6,8.569244]
["bitfinex","ETHUSD",1736687849466,0.28265347,3259.9,3259.7,0.8569244]
["bitfinex","ETHUSD",1736687849771,0.7738,3260.3,3259.7,0.8569244]
["bitfinex","ETHUSD",1736687849949,0.28265347,3259.8,3259.7,0.8569244]
["bitfinex","ETHUSD",1736687850158,0.7738,3260.3,3259.7,0.8569244]
["bitfinex","ETHUSD",1736687850471,0.28265347,3259.8,3259.7,0.8569244]
["bitfinex","ETHUSD",1736687850784,0.7738,3260.3,3259.7,0.8569244]
["bitfinex","ETHUSD",1736687850927,0.28265347,3259.8,3259.7,0.8569244]
["bitfinex","ETHUSD",1736687851128,0.7738,3260.3,3259.7,0.8569244]
["bitfinex","ETHUSD",1736687851329,0.7738,3260.3,3259.6,7.51749]
["bitfinex","ETHUSD",1736687851528,0.28265347,3260.2,3259.6,7.51749]
["bitfinex","ETHUSD",1736687851947,0.7738,3260.3,3259.6,7.51749]
["bitfinex","ETHUSD",1736687852377,0.28289417,3260.2,3259.6,7.51749]
["bitfinex","ETHUSD",1736687852677,0.7738,3260.3,3259.6,7.51749]
["bitfinex","ETHUSD",1736687852974,0.28289417,3260.2,3259.6,7.51749]
["bitfinex","ETHUSD",1736687853278,0.7738,3260.3,3259.6,7.51749]
["bitfinex","ETHUSD",1736687853567,0.28289417,3260.2,3259.6,7.51749]
["bitfinex","ETHUSD",1736687853784,0.7738,3260.3,3259.6,7.51749]
["bitfinex","ETHUSD",1736687853930,0.28289417,3260.1,3259.6,7.51749]
["bitfinex","ETHUSD",1736687854275,0.7738,3260.3,3259.6,7.51749]
["bitfinex","ETHUSD",1736687854634,0.28289417,3260.2,3259.6,7.51749]
["bitfinex","ETHUSD",1736687854865,0.28289417,3260.2,3259.7,2.97061]
["bitfinex","ETHUSD",1736687855080,0.7738,3260.3,3259.7,2.97061]
["bitfinex","ETHUSD",1736687855392,2.91283,3261.0,3259.9,2.14725]
["bitfinex","ETHUSD",1736687855773,2.91283,3261.0,3260.0,2.14723]
["bitfinex","ETHUSD",1736687855947,2.42955417,3260.9,3260.0,2.14723]
["bitfinex","ETHUSD",1736687856562,0.28289417,3260.9,3260.1,2.14711]
["bitfinex","ETHUSD",1736687856868,0.28289417,3260.9,3260.2,0.8232]
["bitfinex","ETHUSD",1736687857397,0.28289417,3260.9,3260.2,2.97029]
["bitfinex","ETHUSD",1736687857600,0.28289417,3260.9,3260.4,2.14695]
["bitfinex","ETHUSD",1736687857766,0.28289417,3260.9,3260.4,2.443965]
["bitfinex","ETHUSD",1736687859510,0.28289417,3260.9,3260.4,0.297015]
["bitfinex","ETHUSD",1736687859657,0.28289417,3260.9,3260.3,0.0075]
["bitfinex","ETHUSD",1736687859855,0.7662,3261.0,3260.3,0.0075]
["bitfinex","ETHUSD",1736687860282,0.28339607,3260.9,3260.3,0.0075]
["bitfinex","ETHUSD",1736687861899,0.7662,3261.0,3260.3,0.0075]
["bitfinex","ETHUSD",1736687862204,0.28346482,3260.9,3260.3,0.0075]
["bitfinex","ETHUSD",1736687862499,0.28346482,3260.9,3260.3,0.305278]
["bitfinex","ETHUSD",1736687863033,0.28346482,3260.9,3260.3,5.675278]
["bitfinex","ETHUSD",1736687864318,0.28346482,3260.9,3260.3,5.3775]
["bitfinex","ETHUSD",1736687866918,0.28346482,3260.9,3260.8,2.14671]
["bitfinex","ETHUSD",1736687867085,2.14593,3262.0,3261.0,2.14656]
["bitfinex","ETHUSD",1736687867289,1.10273115,3261.9,3261.0,2.14656]
["bitfinex","ETHUSD",1736687867541,0.8285,3261.9,3261.1,0.759156]
["bitfinex","ETHUSD",1736687867993,0.0383245,3261.8,3261.1,0.759156]
["bitfinex","ETHUSD",1736687868194,0.8285,3261.9,3261.1,0.759156]
["bitfinex","ETHUSD",1736687869133,0.86682453,3261.9,3261.1,0.759156]
["bitfinex","ETHUSD",1736687869930,0.8285,3261.9,3261.1,2.905646]
["bitfinex","ETHUSD",1736687870155,0.8285,3261.9,3261.2,1.0997646]
["bitfinex","ETHUSD",1736687871341,0.8285,3261.9,3261.3,0.0075]
["bitfinex","ETHUSD",1736687871838,0.27449921,3261.8,3261.3,0.0075]
["bitfinex","ETHUSD",1736687876039,0.27449921,3261.8,3261.6,0.0075]
["bitfinex","ETHUSD",1736687876441,0.8033,3262.2,3261.6,0.0075]
["bitfinex","ETHUSD",1736687876646,0.27533074,3261.7,3261.6,0.0075]
["bitfinex","ETHUSD",1736687876843,0.8033,3262.2,3261.6,0.303793]
["bitfinex","ETHUSD",1736687877047,0.8033,3262.2,3261.6,0.0075]
["bitfinex","ETHUSD",1736687877247,0.27533074,3262.1,3261.6,0.0075]
["bitfinex","ETHUSD",1736687877953,0.27533074,3262.1,3261.6,5.3775]
["bitfinex","ETHUSD",1736687878186,0.27533074,3262.1,3261.6,7.52367]
["bitfinex","ETHUSD",1736687878315,0.8033,3262.2,3261.6,5.3775]
["bitfinex","ETHUSD",1736687878516,0.8033,3262.2,3261.7,0.752375]
["bitfinex","ETHUSD",1736687881215,0.03831747,3262.1,3261.6,5.37]
["bitfinex","ETHUSD",1736687881532,0.8033,3262.1,3261.4,0.8092]
["bitfinex","ETHUSD",1736687882171,0.27594901,3262.0,3261.4,0.8092]
["bitfinex","ETHUSD",1736687882615,0.8033,3262.1,3261.4,0.8092]
["bitfinex","ETHUSD",1736687883012,0.03832208,3262.0,3261.4,0.8092]
["bitfinex","ETHUSD",1736687883262,0.31427109,3262.0,3261.4,0.8092]
["bitfinex","ETHUSD",1736687883563,0.27594901,3262.0,3261.4,1.67082046]
["bitfinex","ETHUSD",1736687884323,0.8033,3262.1,3261.4,1.67082046]
["bitfinex","ETHUSD",1736687884684,2.1458,3262.2,3261.4,1.67082046]
["bitfinex","ETHUSD",1736687884968,0.26671547,3262.1,3262.0,0.8317]
["bitfinex","ETHUSD",1736687885116,0.1676027,3263.2,3262.3,2.14569]
["bitfinex","ETHUSD",1736687885326,0.1676027,3263.2,3263.1,2.14519]
["bitfinex","ETHUSD",1736687885579,0.1676027,3263.2,3262.6,2.14552]
["bitfinex","ETHUSD",1736687885580,0.1676027,3263.2,3263.0,0.8167]
["bitfinex","ETHUSD",1736687886027,0.24893547,3263.1,3262.6,0.8092]
["bitfinex","ETHUSD",1736687886222,0.1676027,3263.2,3262.6,0.8092]
["bitfinex","ETHUSD",1736687886465,0.1676027,3263.2,3262.6,3.8092]
["bitfinex","ETHUSD",1736687886670,0.1676027,3263.2,3262.7,0.595473]
["bitfinex","ETHUSD",1736687887183,0.25060395,3263.1,3262.7,0.595473]
["bitfinex","ETHUSD",1736687887529,0.1676027,3263.2,3262.7,0.595473]
["bitfinex","ETHUSD",1736687888170,0.25129995,3263.1,3262.8,2.14539]
["bitfinex","ETHUSD",1736687888558,0.1676027,3263.2,3262.8,2.14539]
["bitfinex","ETHUSD",1736687888894,0.1676027,3263.2,3262.9,0.2740863]
["bitfinex","ETHUSD",1736687889048,0.25129995,3263.1,3263.0,2.15276]
["bitfinex","ETHUSD",1736687889593,0.1676027,3263.2,3263.0,2.15276]
["bitfinex","ETHUSD",1736687889982,0.1676027,3263.2,3263.0,0.0075]
["bitfinex","ETHUSD",1736687890165,0.1676027,3263.2,3262.9,0.015]
["bitfinex","ETHUSD",1736687890493,0.1676027,3263.2,3263.1,0.0075]
["bitfinex","ETHUSD",1736687891245,0.1676027,3263.2,3263.0,0.0075]
["bitfinex","ETHUSD",1736687891446,0.1676027,3263.2,3262.9,2.1453]
["bitfinex","ETHUSD",1736687891645,0.1676027,3263.2,3262.7,2.740873]
["bitfinex","ETHUSD",1736687892149,0.9641027,3263.2,3262.7,0.595473]
["bitfinex","ETHUSD",1736687892347,0.9641027,3263.2,3262.8,0.4404673]
["bitfinex","ETHUSD",1736687893267,0.1676027,3263.2,3262.8,0.4404673]
["bitfinex","ETHUSD",1736687894032,0.1676027,3263.2,3262.9,2.15282]
["bitfinex","ETHUSD",1736687896537,0.1676027,3263.2,3262.8,0.4404673]
["bitfinex","ETHUSD",1736687897102,0.1676027,3263.2,3262.7,0.595473]
["bitfinex","ETHUSD",1736687897267,0.1676027,3263.2,3262.6,2.14547]
["bitfinex","ETHUSD",1736687897474,0.25134819,3263.1,3262.6,2.14547]
["bitfinex","ETHUSD",1736687897672,0.1676027,3263.2,3262.6,2.14547]
["bitfinex","ETHUSD",1736687898354,0.1676027,3263.2,3262.5,0.0075]
["bitfinex","ETHUSD",1736687898555,0.1676027,3263.2,3262.5,3.0075]
["bitfinex","ETHUSD",1736687898752,0.7965,3263.1,3262.0,0.7742]
["bitfinex","ETHUSD",1736687899001,0.7965,3262.8,3261.9,10.94593]
["bitfinex","ETHUSD",1736687899326,0.7965,3262.8,3262.0,3.0]
["bitfinex","ETHUSD",1736687899459,0.7965,3262.8,3262.1,3.60216344]
["bitfinex","ETHUSD",1736687899659,0.25101746,3262.7,3262.1,3.60216344]
["bitfinex","ETHUSD",1736687899861,0.7965,3262.8,3262.1,3.60216344]
["bitfinex","ETHUSD",1736687900298,0.25101746,3262.7,3262.1,1.45631344]
["bitfinex","ETHUSD",1736687900704,0.7965,3262.8,3262.1,1.45631344]
["bitfinex","ETHUSD",1736687901059,0.25101746,3262.7,3262.1,1.45631344]
["bitfinex","ETHUSD",1736687901402,0.7965,3262.8,3262.1,1.45631344]
["bitfinex","ETHUSD",1736687901601,0.25101746,3262.6,3262.1,1.45631344]
["bitfinex","ETHUSD",1736687901900,0.7965,3262.8,3262.1,1.45631344]
["bitfinex","ETHUSD",1736687902104,0.83481362,3262.7,3261.9,0.61720437]
["bitfinex","ETHUSD",1736687902304,2.94206,3262.6,3261.9,0.61720437]
["bitfinex","ETHUSD",1736687902510,0.03831699,3262.5,3261.9,0.61720437]
["bitfinex","ETHUSD",1736687902657,0.28870039,3262.5,3261.9,0.61720437]
["bitfinex","ETHUSD",1736687903154,2.43429039,3262.5,3261.9,0.61720437]
["bitfinex","ETHUSD",1736687903355,0.7965,3262.4,3261.9,0.61720437]
["bitfinex","ETHUSD",1736687903568,2.1840509,3262.3,3261.9,0.61720437]
["bitfinex","ETHUSD",1736687903814,0.7965,3262.2,3261.4,5.37]
["bitfinex","ETHUSD",1736687904165,0.7965,3262.2,3261.3,10.94632]
["bitfinex","ETHUSD",1736687904166,1.04660079,3262.2,3261.3,10.94632]
["bitfinex","ETHUSD",1736687904329,0.0383209,3262.1,3261.4,0.0075]
["bitfinex","ETHUSD",1736687904475,0.0383209,3262.1,3261.4,1.180302]
["bitfinex","ETHUSD",1736687904674,0.24994222,3262.1,3261.4,3.326602]
["bitfinex","ETHUSD",1736687905110,0.7965,3262.2,3261.4,3.326602]
["bitfinex","ETHUSD",1736687905675,0.83482089,3262.2,3261.4,1.180302]
["bitfinex","ETHUSD",1736687905870,2.98063089,3262.2,3261.4,1.172802]
["bitfinex","ETHUSD",1736687906217,0.24994222,3262.1,3261.3,10.94636]
["bitfinex","ETHUSD",1736687906606,0.28826428,3262.1,3261.3,10.94636]
["bitfinex","ETHUSD",1736687907518,2.43411427,3262.1,3261.3,8.8]
["bitfinex","ETHUSD",1736687907883,2.39579222,3262.1,3261.3,0.0075]
["bitfinex","ETHUSD",1736687908307,0.7965,3262.2,3261.3,2.15388]
["bitfinex","ETHUSD",1736687908504,0.7965,3262.2,3261.3,2.84688044]
["bitfinex","ETHUSD",1736687909310,0.03832205,3262.1,3261.3,2.15388]
["bitfinex","ETHUSD",1736687910299,0.7965,3262.2,3261.3,2.15388]
["bitfinex","ETHUSD",1736687910694,0.7504,3262.0,3261.2,0.015]
["bitfinex","ETHUSD",1736687910890,0.24953542,3261.9,3261.2,0.015]
["bitfinex","ETHUSD",1736687911094,0.24953542,3261.9,3261.4,2.15377]
["bitfinex","ETHUSD",1736687911415,0.7504,3262.3,3261.6,2.15366]
["bitfinex","ETHUSD",1736687911721,0.24921134,3261.8,3261.6,2.15366]
["bitfinex","ETHUSD",1736687911923,0.7504,3262.3,3261.6,2.15366]
["bitfinex","ETHUSD",1736687912278,0.24921134,3262.2,3261.6,2.15366]
["bitfinex","ETHUSD",1736687912478,0.24921134,3262.2,3261.7,0.216866]
["bitfinex","ETHUSD",1736687912699,0.7504,3262.3,3261.6,0.0075]
["bitfinex","ETHUSD",1736687912950,0.24922514,3262.2,3261.6,0.0075]
["bitfinex","ETHUSD",1736687913111,0.7504,3262.1,3261.2,2.14643]
["bitfinex","ETHUSD",1736687913445,0.24930789,3262.0,3261.3,0.0075]
["bitfinex","ETHUSD",1736687915432,0.24930789,3262.0,3261.4,0.0225]
["bitfinex","ETHUSD",1736687915758,0.7504,3262.3,3261.5,0.7557]
["bitfinex","ETHUSD",1736687916061,0.24920445,3261.9,3261.5,0.7557]
["bitfinex","ETHUSD",1736687916340,0.7504,3262.3,3261.5,0.7557]
["bitfinex","ETHUSD",1736687916549,1.040007,3262.3,3261.5,2.90191]
["bitfinex","ETHUSD",1736687916761,0.24927341,3262.2,3261.5,2.90191]
["bitfinex","ETHUSD",1736687919417,0.24927341,3262.2,3261.4,0.0225]
["bitfinex","ETHUSD",1736687920315,2.39506341,3262.2,3261.4,0.0075]
["bitfinex","ETHUSD",1736687920549,2.99287902,3262.1,3261.4,0.0075]
["bitfinex","ETHUSD",1736687920745,3.24213864,3262.1,3261.4,0.0075]
["bitfinex","ETHUSD",1736687921115,3.24213864,3262.1,3261.2,0.0225]
["bitfinex","ETHUSD",1736687921334,2.99287902,3262.1,3261.4,0.0075]
["bitfinex","ETHUSD",1736687921520,1.05795962,3262.0,3261.4,0.0075]
["bitfinex","ETHUSD",1736687921733,0.03832126,3261.9,3261.3,0.753899]
["bitfinex","ETHUSD",1736687921923,2.146,3261.9,3261.3,0.753899]
["bitfinex","ETHUSD",1736687922108,0.24920445,3261.8,3261.3,0.753899]
["bitfinex","ETHUSD",1736687922619,0.8087,3262.0,3261.3,0.753899]
["bitfinex","ETHUSD",1736687923071,0.24920445,3261.9,3261.3,0.753899]
["bitfinex","ETHUSD",1736687924367,0.24920445,3261.9,3261.4,0.2900339]
["bitfinex","ETHUSD",1736687926339,0.8287,3261.8,3261.2,0.015]
["bitfinex","ETHUSD",1736687926536,0.24912859,3261.7,3261.2,0.015]
["bitfinex","ETHUSD",1736687927229,0.7696,3261.6,3261.1,5.37]
["bitfinex","ETHUSD",1736687927838,0.24912859,3261.5,3261.1,5.37]
["bitfinex","ETHUSD",1736687930366,0.24893546,3261.4,3260.9,0.0075]
["bitfinex","ETHUSD",1736687930666,0.7696,3261.6,3261.0,1.095419]
["bitfinex","ETHUSD",1736687930967,0.24893546,3261.5,3261.0,1.095419]
["bitfinex","ETHUSD",1736687932269,0.24893546,3261.5,3261.1,0.0075]
["bitfinex","ETHUSD",1736687932460,0.24893546,3261.5,3261.2,2.14642]
["bitfinex","ETHUSD",1736687932661,0.7696,3261.6,3261.1,0.7503]
["bitfinex","ETHUSD",1736687932970,0.7696,3261.6,3261.2,0.3992269]
["bitfinex","ETHUSD",1736687935648,0.24868716,3261.5,3261.2,0.3992269]
["bitfinex","ETHUSD",1736687937686,0.24868716,3261.5,3260.8,8.8]
["bitfinex","ETHUSD",1736687938975,0.7696,3261.4,3260.8,8.8]
["bitfinex","ETHUSD",1736687939159,1.01825269,3261.4,3260.8,8.8]
["bitfinex","ETHUSD",1736687939325,0.7696,3261.4,3260.8,8.8]
["bitfinex","ETHUSD",1736687939727,2.91593,3261.4,3260.8,8.8]
["bitfinex","ETHUSD",1736687940075,0.24865269,3261.3,3260.8,8.8]
["bitfinex","ETHUSD",1736687940385,0.24865269,3261.3,3260.8,10.217]
["bitfinex","ETHUSD",1736687940669,0.7696,3261.4,3260.8,10.217]
["bitfinex","ETHUSD",1736687940875,0.7696,3261.4,3260.7,0.0225]
["bitfinex","ETHUSD",1736687941080,0.24865269,3261.3,3260.7,0.0225]
["bitfinex","ETHUSD",1736687947901,0.8255,3261.1,3260.5,0.62011409]
["bitfinex","ETHUSD",1736687948101,0.8255,3261.1,3260.3,5.37]
["bitfinex","ETHUSD",1736687948303,0.8255,3261.1,3260.4,0.0225]
["bitfinex","ETHUSD",1736687948599,0.8255,3261.1,3260.4,0.858598]
["bitfinex","ETHUSD",1736687948756,0.8255,3261.1,3260.4,0.836098]
["bitfinex","ETHUSD",1736687948962,0.8255,3260.8,3260.3,5.37]
["bitfinex","ETHUSD",1736687949158,0.24802487,3260.7,3260.3,5.37]
["bitfinex","ETHUSD",1736687949424,2.97224,3260.8,3260.3,5.37]
["bitfinex","ETHUSD",1736687949571,0.24802487,3260.6,3260.3,5.37]
["bitfinex","ETHUSD",1736687949797,2.97224,3260.8,3260.3,5.37]
["bitfinex","ETHUSD",1736687949999,0.24802487,3260.5,3260.3,6.787]
["bitfinex","ETHUSD",1736687950201,2.97224,3260.8,3260.3,6.787]
["bitfinex","ETHUSD",1736687950703,0.8255,3260.8,3260.3,6.787]
["bitfinex","ETHUSD",1736687950887,0.8255,3260.8,3260.4,0.015]
["bitfinex","ETHUSD",1736687951086,0.8255,3261.1,3260.4,0.015]
["bitfinex","ETHUSD",1736687951293,0.8255,3261.1,3260.6,0.0075]
["bitfinex","ETHUSD",1736687953413,0.8255,3261.5,3260.8,0.8289]
["bitfinex","ETHUSD",1736687953614,0.24585408,3261.0,3260.8,2.97558]
["bitfinex","ETHUSD",1736687953761,0.8255,3261.5,3260.8,2.97558]
["bitfinex","ETHUSD",1736687953962,0.24585408,3261.4,3260.9,0.297558]
["bitfinex","ETHUSD",1736687955112,0.8255,3261.3,3260.7,0.0225]
["bitfinex","ETHUSD",1736687955611,0.24610269,3261.2,3260.7,0.0225]
["bitfinex","ETHUSD",1736687955766,0.8255,3261.3,3260.7,0.0225]
["bitfinex","ETHUSD",1736687956104,0.24610269,3261.2,3260.7,0.0225]
["bitfinex","ETHUSD",1736687956506,0.8255,3261.3,3260.7,0.0225]
["bitfinex","ETHUSD",1736687956802,0.24617865,3261.2,3260.7,0.0225]
["bitfinex","ETHUSD",1736687957007,0.8255,3261.3,3260.7,0.307451]
["bitfinex","ETHUSD",1736687957204,0.24617865,3261.1,3260.7,0.307451]
["bitfinex","ETHUSD",1736687957508,0.8164,3261.0,3260.5,0.6802]
["bitfinex","ETHUSD",1736687957706,0.8164,3261.0,3260.3,6.787]
["bitfinex","ETHUSD",1736687958000,0.24625462,3260.9,3260.3,6.787]
["bitfinex","ETHUSD",1736687958404,0.24625462,3260.9,3260.4,0.0225]
["bitfinex","ETHUSD",1736687958609,0.8164,3261.0,3260.6,0.0075]
["bitfinex","ETHUSD",1736687959161,0.23556981,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1736687959364,0.8164,3261.0,3260.6,0.216947]
["bitfinex","ETHUSD",1736687959712,0.23556981,3260.9,3260.6,0.216947]
["bitfinex","ETHUSD",1736687960079,0.8164,3261.0,3260.6,0.216947]
["bitfinex","ETHUSD",1736687960497,0.23552834,3260.9,3260.6,0.216947]
["bitfinex","ETHUSD",1736687960794,0.8164,3261.0,3260.6,0.216947]
["bitfinex","ETHUSD",1736687960995,0.2354869,3260.8,3260.6,0.216947]
["bitfinex","ETHUSD",1736687961223,0.8164,3261.0,3260.6,0.216947]
["bitfinex","ETHUSD",1736687961382,0.2354869,3260.7,3260.6,0.216947]
["bitfinex","ETHUSD",1736687961710,0.8164,3261.0,3260.6,0.216947]
["bitfinex","ETHUSD",1736687962113,0.23550764,3260.9,3260.6,0.216947]
["bitfinex","ETHUSD",1736687962620,0.8164,3261.0,3260.6,0.216947]
["bitfinex","ETHUSD",1736687962767,0.23550764,3260.8,3260.6,0.216947]
["bitfinex","ETHUSD",1736687963100,0.8164,3261.0,3260.6,0.216947]
["bitfinex","ETHUSD",1736687963267,2.14639,3261.3,3260.6,0.216947]
["bitfinex","ETHUSD",1736687963466,0.23550764,3260.9,3260.6,0.216947]
["bitfinex","ETHUSD",1736687963666,0.8164,3261.3,3260.7,0.2363847]
["bitfinex","ETHUSD",1736687964115,0.8164,3261.7,3260.8,0.0075]
["bitfinex","ETHUSD",1736687964320,0.8164,3261.7,3260.8,2.1692]
["bitfinex","ETHUSD",1736687964537,3.0,3261.4,3260.2,5.37]
["bitfinex","ETHUSD",1736687964702,0.8164,3260.9,3260.2,5.37]
["bitfinex","ETHUSD",1736687964909,0.8164,3260.9,3260.3,2.01765605]
["bitfinex","ETHUSD",1736687965238,0.23555599,3260.8,3260.3,2.01765605]
["bitfinex","ETHUSD",1736687965568,0.23555599,3260.8,3260.2,5.37]
["bitfinex","ETHUSD",1736687973651,0.7643,3260.7,3260.2,5.37]
["bitfinex","ETHUSD",1736687973849,0.9993034,3260.7,3260.2,5.37]
["bitfinex","ETHUSD",1736687977377,0.2350034,3260.7,3260.2,5.37]
["bitfinex","ETHUSD",1736687977537,0.2350034,3260.7,3260.4,0.7574]
["bitfinex","ETHUSD",1736687977870,0.7643,3260.9,3260.4,0.7574]
["bitfinex","ETHUSD",1736687978167,0.2349343,3260.6,3260.4,0.7574]
["bitfinex","ETHUSD",1736687978372,0.7643,3260.9,3260.4,0.7574]
["bitfinex","ETHUSD",1736687978871,0.2349343,3260.8,3260.4,0.7574]
["bitfinex","ETHUSD",1736687981581,0.2349343,3260.8,3260.3,0.0075]
["bitfinex","ETHUSD",1736687986575,0.2349343,3260.8,3260.2,6.1274]
["bitfinex","ETHUSD",1736687986782,2.3816443,3260.8,3260.2,6.1274]
["bitfinex","ETHUSD",1736687989082,2.14685,3260.6,3260.2,5.37]
["bitfinex","ETHUSD",1736687989380,2.14711,3260.2,3259.7,0.7682]
["bitfinex","ETHUSD",1736687989531,0.7588,3260.1,3259.5,6.1382]
["bitfinex","ETHUSD",1736687989727,0.99363759,3260.1,3259.5,6.1382]
["bitfinex","ETHUSD",1736687989960,0.7588,3260.1,3259.6,0.0075]
["bitfinex","ETHUSD",1736687991872,0.7588,3260.1,3259.5,6.1382]
["bitfinex","ETHUSD",1736687992902,0.7588,3260.1,3259.5,8.146788]
["bitfinex","ETHUSD",1736687993777,0.7588,3260.4,3259.5,8.146788]
["bitfinex","ETHUSD",1736687993941,0.7588,3260.4,3259.5,10.294288]
["bitfinex","ETHUSD",1736687994142,0.23412588,3260.3,3259.5,10.294288]
["bitfinex","ETHUSD",1736687994979,0.23412588,3260.3,3259.6,0.0225]
["bitfinex","ETHUSD",1736687995159,0.23412588,3260.3,3259.7,2.9643588]
["bitfinex","ETHUSD",1736687995487,0.7588,3260.4,3259.7,0.8169288]
["bitfinex","ETHUSD",1736687995693,0.2342019,3260.2,3260.0,0.7682]
["bitfinex","ETHUSD",1736687995863,0.7588,3260.7,3260.0,0.7682]
["bitfinex","ETHUSD",1736687996192,0.23422263,3260.1,3260.0,0.7757]
["bitfinex","ETHUSD",1736687996394,0.79713812,3260.7,3260.0,1.067997]
["bitfinex","ETHUSD",1736687996564,0.79713812,3260.7,3260.0,0.7757]
["bitfinex","ETHUSD",1736687996747,0.23422954,3260.6,3260.0,2.92292]
["bitfinex","ETHUSD",1736687997158,0.7588,3260.7,3260.0,2.92292]
["bitfinex","ETHUSD",1736687997390,0.7553,3261.1,3260.3,0.0075]
["bitfinex","ETHUSD",1736687997595,0.23422954,3260.6,3260.4,0.7644]
["bitfinex","ETHUSD",1736687997757,0.7553,3261.1,3260.4,1.057792]
["bitfinex","ETHUSD",1736687997958,0.7553,3261.1,3260.4,0.7644]
["bitfinex","ETHUSD",1736687998158,0.23471323,3261.0,3260.4,0.7644]
["bitfinex","ETHUSD",1736687998896,0.03833385,3261.0,3260.4,0.7644]
["bitfinex","ETHUSD",1736687999674,0.7553,3261.1,3260.4,0.7644]
["bitfinex","ETHUSD",1736688000653,0.79363387,3261.1,3260.4,0.7644]
["bitfinex","ETHUSD",1736688000871,0.23471323,3261.0,3260.4,6.1344]
["bitfinex","ETHUSD",1736688002393,0.23471323,3261.0,3260.4,6.964798]
["bitfinex","ETHUSD",1736688002869,0.23471323,3260.9,3260.4,6.964798]
["bitfinex","ETHUSD",1736688003070,2.14638,3261.3,3260.4,6.964798]
["bitfinex","ETHUSD",1736688003272,0.23495503,3260.8,3260.4,6.1344]
["bitfinex","ETHUSD",1736688003495,2.14645,3261.2,3260.4,6.1344]
["bitfinex","ETHUSD",1736688003699,0.23495503,3260.7,3260.4,6.1344]
["bitfinex","ETHUSD",1736688003899,2.14645,3261.2,3260.4,6.1344]
["bitfinex","ETHUSD",1736688004268,0.23495503,3261.1,3260.4,6.1344]
["bitfinex","ETHUSD",1736688004717,0.23495503,3261.1,3260.4,6.964792]
["bitfinex","ETHUSD",1736688004865,0.7553,3261.0,3260.4,6.964792]
["bitfinex","ETHUSD",1736688005423,0.23495503,3260.9,3260.4,6.964792]
["bitfinex","ETHUSD",1736688006629,0.23495503,3260.9,3260.6,2.14683]
["bitfinex","ETHUSD",1736688006929,0.23495503,3260.9,3260.8,0.0075]
["bitfinex","ETHUSD",1736688007226,0.038329,3261.5,3260.8,0.299366]
["bitfinex","ETHUSD",1736688007530,0.7553,3261.6,3261.0,2.14652]
["bitfinex","ETHUSD",1736688007739,0.23514153,3261.4,3261.1,7.52401]
["bitfinex","ETHUSD",1736688007879,0.7769,3261.8,3261.1,7.52401]
["bitfinex","ETHUSD",1736688008480,0.23514153,3261.7,3261.1,7.52401]
["bitfinex","ETHUSD",1736688008684,0.23514153,3261.7,3261.2,0.752401]
["bitfinex","ETHUSD",1736688009784,0.23514153,3261.7,3261.3,0.7931]
["bitfinex","ETHUSD",1736688010031,0.7769,3261.8,3261.3,0.7931]
["bitfinex","ETHUSD",1736688010389,0.23543153,3261.7,3261.3,0.7931]
["bitfinex","ETHUSD",1736688010727,0.7769,3261.8,3261.3,0.7931]
["bitfinex","ETHUSD",1736688010876,0.23543153,3261.6,3261.3,0.7931]
["bitfinex","ETHUSD",1736688011082,0.7769,3261.8,3261.4,0.1545501]
["bitfinex","ETHUSD",1736688011284,0.23543153,3261.5,3261.4,0.1545501]
["bitfinex","ETHUSD",1736688011482,0.7769,3261.8,3261.4,0.1545501]
["bitfinex","ETHUSD",1736688011685,0.23543153,3261.5,3261.4,0.1545501]
["bitfinex","ETHUSD",1736688011884,0.7769,3262.1,3261.4,0.1545501]
["bitfinex","ETHUSD",1736688012488,0.7769,3262.1,3261.5,0.30940201]
["bitfinex","ETHUSD",1736688012688,0.23547986,3262.0,3261.5,0.30940201]
["bitfinex","ETHUSD",1736688014268,0.7769,3262.5,3261.6,2.93927]
["bitfinex","ETHUSD",1736688014570,0.23547986,3261.9,3261.6,2.93927]
["bitfinex","ETHUSD",1736688014721,0.7769,3262.5,3261.6,2.93927]
["bitfinex","ETHUSD",1736688014932,0.23561106,3261.8,3261.7,0.3248672]
["bitfinex","ETHUSD",1736688015184,0.7769,3262.5,3261.7,0.3248672]
["bitfinex","ETHUSD",1736688015667,0.23561106,3262.4,3261.7,0.3248672]
["bitfinex","ETHUSD",1736688015820,2.38127106,3262.4,3261.6,0.7931]
["bitfinex","ETHUSD",1736688018450,0.23561106,3262.4,3261.6,0.7931]
["bitfinex","ETHUSD",1736688018619,0.23561106,3262.4,3261.6,2.93927]
["bitfinex","ETHUSD",1736688019039,0.23561106,3262.4,3261.9,2.14595]
["bitfinex","ETHUSD",1736688019233,0.7806,3262.7,3261.9,5.37]
["bitfinex","ETHUSD",1736688019462,0.7806,3262.7,3262.1,0.7553]
["bitfinex","ETHUSD",1736688020056,0.26830498,3262.6,3262.1,0.7553]
["bitfinex","ETHUSD",1736688020253,0.22998941,3262.6,3262.1,0.7553]
["bitfinex","ETHUSD",1736688021865,0.26830499,3262.6,3262.1,0.7553]
["bitfinex","ETHUSD",1736688022077,0.22998941,3262.6,3262.1,0.7553]
["bitfinex","ETHUSD",1736688022285,0.22998941,3262.6,3262.1,1.429083]
["bitfinex","ETHUSD",1736688024246,0.268305,3262.6,3262.1,1.429083]
["bitfinex","ETHUSD",1736688024859,0.22998941,3262.6,3262.1,1.429083]
["bitfinex","ETHUSD",1736688025770,0.22998941,3262.6,3262.1,0.673783]
["bitfinex","ETHUSD",1736688026977,0.268305,3262.6,3262.1,0.673783]
["bitfinex","ETHUSD",1736688028203,0.22998941,3262.6,3262.1,0.673783]
["bitfinex","ETHUSD",1736688029042,0.22998941,3262.6,3262.1,2.819623]
["bitfinex","ETHUSD",1736688029246,0.7806,3262.7,3262.2,0.2819623]
["bitfinex","ETHUSD",1736688029590,0.7806,3262.7,3262.1,0.673783]
["bitfinex","ETHUSD",1736688029997,0.26849826,3262.6,3262.1,0.673783]
["bitfinex","ETHUSD",1736688030293,0.23018267,3262.6,3262.1,0.673783]
["bitfinex","ETHUSD",1736688030461,0.7806,3262.7,3262.1,0.673783]
["bitfinex","ETHUSD",1736688030664,0.23018267,3262.5,3262.1,0.673783]
["bitfinex","ETHUSD",1736688030967,0.7806,3262.7,3262.1,0.673783]
["bitfinex","ETHUSD",1736688031162,0.7806,3262.7,3261.9,7.51597]
["bitfinex","ETHUSD",1736688031378,0.23018267,3262.6,3261.9,7.51597]
["bitfinex","ETHUSD",1736688031877,0.7806,3262.7,3261.9,7.51597]
["bitfinex","ETHUSD",1736688032194,0.7806,3262.7,3262.1,2.14579]
["bitfinex","ETHUSD",1736688032195,0.26918914,3262.5,3262.1,2.14579]
["bitfinex","ETHUSD",1736688032425,0.7806,3262.7,3262.1,2.14579]
["bitfinex","ETHUSD",1736688032628,0.7806,3262.7,3262.2,0.0075]
["bitfinex","ETHUSD",1736688032816,0.7806,3262.7,3262.2,2.15328]
["bitfinex","ETHUSD",1736688033901,2.3127627,3263.2,3262.2,2.15328]
["bitfinex","ETHUSD",1736688034235,0.26917531,3262.6,3262.2,2.15328]
["bitfinex","ETHUSD",1736688034401,0.8078,3263.0,3262.2,2.15328]
["bitfinex","ETHUSD",1736688034597,0.8078,3263.0,3262.3,0.2984589]
["bitfinex","ETHUSD",1736688034783,0.26917531,3262.9,3262.4,2.9654]
["bitfinex","ETHUSD",1736688036053,0.26917531,3262.9,3262.4,0.8198]
["bitfinex","ETHUSD",1736688036250,0.26917531,3262.9,3262.5,2.14557]
["bitfinex","ETHUSD",1736688036403,0.26917531,3262.9,3262.4,0.8198]
["bitfinex","ETHUSD",1736688036404,0.26917531,3262.9,3262.6,2.14552]
["bitfinex","ETHUSD",1736688036604,0.26917531,3262.9,3262.7,0.214552]
["bitfinex","ETHUSD",1736688037021,0.9754027,3263.2,3262.7,0.214552]
["bitfinex","ETHUSD",1736688037204,0.26930644,3262.8,3262.7,0.214552]
["bitfinex","ETHUSD",1736688037436,0.9754027,3263.2,3262.7,0.214552]
["bitfinex","ETHUSD",1736688037635,0.26930644,3262.8,3262.7,0.214552]
["bitfinex","ETHUSD",1736688037848,0.9754027,3263.2,3262.7,0.214552]
["bitfinex","ETHUSD",1736688038054,0.26949274,3262.8,3262.4,2.96542]
["bitfinex","ETHUSD",1736688038202,0.0383086,3263.1,3262.4,2.96542]
["bitfinex","ETHUSD",1736688038404,0.26949274,3262.7,3262.4,2.96542]
["bitfinex","ETHUSD",1736688038609,0.9754027,3263.2,3262.4,2.96542]
["bitfinex","ETHUSD",1736688038908,0.20591117,3263.2,3262.6,0.8048]
["bitfinex","ETHUSD",1736688039137,0.1676027,3263.2,3262.7,2.1454]
["bitfinex","ETHUSD",1736688039340,0.1676027,3263.2,3262.6,0.8048]
["bitfinex","ETHUSD",1736688039605,0.26950654,3263.1,3262.6,2.95032]
["bitfinex","ETHUSD",1736688040018,0.1676027,3263.2,3262.6,2.95032]
["bitfinex","ETHUSD",1736688040270,0.1676027,3263.2,3262.7,0.32767079]
["bitfinex","ETHUSD",1736688040471,0.26950654,3263.1,3262.7,0.32767079]
["bitfinex","ETHUSD",1736688040972,0.1676027,3263.2,3262.7,0.32767079]
["bitfinex","ETHUSD",1736688041327,0.1676027,3263.2,3262.5,0.32638789]
["bitfinex","ETHUSD",1736688041328,1.07730654,3263.1,3262.5,0.32638789]
["bitfinex","ETHUSD",1736688041528,0.8078,3263.1,3262.5,0.32638789]
["bitfinex","ETHUSD",1736688041943,0.1676027,3263.2,3262.6,2.14551]
["bitfinex","ETHUSD",1736688042142,0.1676027,3263.2,3262.7,0.7973]
["bitfinex","ETHUSD",1736688042679,0.1676027,3263.2,3262.8,5.385]
["bitfinex","ETHUSD",1736688042861,0.1676027,3263.2,3262.9,0.832775]
["bitfinex","ETHUSD",1736688047330,0.1676027,3263.2,3263.1,2.15269]
["bitfinex","ETHUSD",1736688047587,0.1676027,3263.2,3263.1,11.57651215]
["bitfinex","ETHUSD",1736688047886,0.005,3263.4,3263.3,5.97266]
["bitfinex","ETHUSD",1736688048053,0.005,3263.4,3263.3,10.97266]
["bitfinex","ETHUSD",1736688048383,0.005,3263.4,3263.3,13.23231721]
["bitfinex","ETHUSD",1736688048732,0.005,3263.4,3263.3,13.78231721]
["bitfinex","ETHUSD",1736688049296,0.7674,3264.8,3264.3,0.8126]
["bitfinex","ETHUSD",1736688049458,0.7674,3264.8,3263.9,8.8]
["bitfinex","ETHUSD",1736688049783,0.7674,3264.6,3263.9,8.8]
["bitfinex","ETHUSD",1736688049994,0.7674,3264.4,3263.9,8.8]
["bitfinex","ETHUSD",1736688050144,0.0382958,3264.3,3263.9,8.8]
["bitfinex","ETHUSD",1736688050343,0.30213798,3264.3,3263.9,8.8]
["bitfinex","ETHUSD",1736688052234,0.7674,3264.2,3263.3,5.37]
["bitfinex","ETHUSD",1736688052439,2.14467,3263.9,3263.3,5.37]
["bitfinex","ETHUSD",1736688052638,0.03830282,3263.8,3263.3,5.37]
["bitfinex","ETHUSD",1736688052837,0.7674,3263.7,3263.3,5.37]
["bitfinex","ETHUSD",1736688053088,0.038303,3263.6,3263.3,5.37]
["bitfinex","ETHUSD",1736688053388,0.7674,3263.5,3262.5,1.13148789]
["bitfinex","ETHUSD",1736688053545,2.14512,3263.3,3262.5,0.32638789]
["bitfinex","ETHUSD",1736688053749,0.7674,3263.5,3262.5,0.32638789]
["bitfinex","ETHUSD",1736688053977,0.26357331,3263.2,3262.6,0.0075]
["bitfinex","ETHUSD",1736688054177,0.7674,3263.5,3262.6,0.0075]
["bitfinex","ETHUSD",1736688054487,0.26357331,3263.1,3262.6,0.0075]
["bitfinex","ETHUSD",1736688054688,0.03830709,3263.4,3262.5,0.32638789]
["bitfinex","ETHUSD",1736688054895,2.14509,3263.3,3262.5,0.32638789]
["bitfinex","ETHUSD",1736688055097,0.03830909,3263.2,3262.5,0.32638789]
["bitfinex","ETHUSD",1736688055299,0.7674,3263.1,3262.5,0.32638789]
["bitfinex","ETHUSD",1736688055793,1.0304492,3263.1,3262.5,0.32638789]
["bitfinex","ETHUSD",1736688056373,0.7674,3263.1,3262.3,2.16819]
["bitfinex","ETHUSD",1736688056893,2.14495,3263.5,3262.3,0.0225]
["bitfinex","ETHUSD",1736688057059,0.7674,3263.4,3262.4,0.0075]
["bitfinex","ETHUSD",1736688057893,1.03039402,3263.4,3262.5,2.14559]
["bitfinex","ETHUSD",1736688058253,1.03039402,3263.4,3262.6,2.1455]
["bitfinex","ETHUSD",1736688058449,1.03039402,3263.4,3262.8,0.8051]
["bitfinex","ETHUSD",1736688058669,0.7674,3263.4,3262.8,0.8051]
["bitfinex","ETHUSD",1736688058891,0.26248369,3263.3,3262.8,0.8051]
["bitfinex","ETHUSD",1736688059463,0.7674,3263.6,3262.8,0.8051]
["bitfinex","ETHUSD",1736688059664,0.26248369,3263.2,3262.9,0.0075]
["bitfinex","ETHUSD",1736688059884,0.80570442,3263.6,3262.9,0.324759]
["bitfinex","ETHUSD",1736688060350,0.26253885,3263.5,3262.9,0.324759]
["bitfinex","ETHUSD",1736688060546,2.91203,3264.0,3262.9,0.0075]
["bitfinex","ETHUSD",1736688060868,0.26253885,3263.4,3262.9,0.0075]
["bitfinex","ETHUSD",1736688061063,2.91203,3264.0,3262.9,0.0075]
["bitfinex","ETHUSD",1736688061263,0.26257335,3263.3,3262.9,0.0075]
["bitfinex","ETHUSD",1736688061474,2.91203,3264.0,3262.9,0.0075]
["bitfinex","ETHUSD",1736688061796,2.18297298,3263.9,3262.9,2.15282]
["bitfinex","ETHUSD",1736688062104,2.40724335,3263.9,3262.9,2.15282]
["bitfinex","ETHUSD",1736688062707,0.26257335,3263.9,3263.1,0.0075]
["bitfinex","ETHUSD",1736688063005,0.03830043,3263.9,3263.1,0.0075]
["bitfinex","ETHUSD",1736688064609,0.7674,3264.0,3263.3,0.0075]
["bitfinex","ETHUSD",1736688064757,2.91183,3264.3,3263.4,0.295772]
["bitfinex","ETHUSD",1736688064963,0.26279405,3263.9,3263.3,0.0075]
["bitfinex","ETHUSD",1736688065158,2.14459,3264.1,3263.3,0.0075]
["bitfinex","ETHUSD",1736688065363,0.26279405,3263.8,3263.3,0.0075]
["bitfinex","ETHUSD",1736688065617,0.7674,3264.3,3263.4,2.14499]
["bitfinex","ETHUSD",1736688065915,0.26283542,3263.7,3263.3,0.0075]
["bitfinex","ETHUSD",1736688066132,3.225408,3264.3,3263.3,0.0075]
["bitfinex","ETHUSD",1736688066133,2.14447,3264.2,3263.3,0.0075]
["bitfinex","ETHUSD",1736688066412,2.18285845,3264.1,3263.3,0.0075]
["bitfinex","ETHUSD",1736688066616,2.44605251,3264.1,3263.3,0.0075]
["bitfinex","ETHUSD",1736688067365,2.40775406,3264.1,3263.3,0.0075]
["bitfinex","ETHUSD",1736688067681,2.40775406,3264.1,3263.3,0.303278]
["bitfinex","ETHUSD",1736688067883,2.14352,3265.7,3264.2,0.7768]
["bitfinex","ETHUSD",1736688068132,2.14352,3265.7,3264.7,2.92092]
["bitfinex","ETHUSD",1736688068267,0.03330753,3265.6,3264.7,2.92092]
["bitfinex","ETHUSD",1736688068474,2.47362028,3265.6,3264.8,0.0075]
["bitfinex","ETHUSD",1736688068782,2.47362028,3265.6,3264.7,0.7768]
["bitfinex","ETHUSD",1736688068783,0.33005028,3265.6,3264.7,0.7768]
["bitfinex","ETHUSD",1736688068993,0.03330753,3265.6,3264.7,0.7768]
["bitfinex","ETHUSD",1736688069201,0.03330753,3265.6,3264.8,0.0075]
["bitfinex","ETHUSD",1736688069518,2.93409,3265.7,3264.8,0.0075]
["bitfinex","ETHUSD",1736688069721,2.17686753,3265.6,3264.7,2.92092]
["bitfinex","ETHUSD",1736688070172,2.17686753,3265.6,3264.7,0.7768]
["bitfinex","ETHUSD",1736688070369,2.17686753,3265.6,3264.7,1.0912022]
["bitfinex","ETHUSD",1736688070718,0.03330753,3265.6,3264.7,3.2353322]
["bitfinex","ETHUSD",1736688071014,2.9341,3265.7,3264.8,0.03062506]
["bitfinex","ETHUSD",1736688071186,0.03330753,3265.6,3264.7,1.0912022]
["bitfinex","ETHUSD",1736688071563,2.14355,3265.6,3264.8,0.03062506]
["bitfinex","ETHUSD",1736688071767,2.17685753,3265.6,3264.8,1.20660173]
["bitfinex","ETHUSD",1736688071965,2.93402,3265.9,3264.8,1.23722679]
["bitfinex","ETHUSD",1736688072172,2.14347,3265.8,3264.9,0.0075]
["bitfinex","ETHUSD",1736688073570,2.14351,3265.7,3264.9,0.0075]
["bitfinex","ETHUSD",1736688073786,0.03330753,3265.6,3264.8,0.0075]
["bitfinex","ETHUSD",1736688074273,0.03330753,3265.6,3264.9,0.32428222]
["bitfinex","ETHUSD",1736688075518,0.22232076,3265.5,3265.2,0.0075]
["bitfinex","ETHUSD",1736688075840,2.14324,3266.1,3265.2,0.03812063]
["bitfinex","ETHUSD",1736688076431,0.22234159,3266.0,3265.2,0.03812063]
["bitfinex","ETHUSD",1736688077336,0.22234159,3266.0,3265.2,2.18193063]
["bitfinex","ETHUSD",1736688077636,2.93379,3266.2,3265.2,2.18193063]
["bitfinex","ETHUSD",1736688077839,0.22266769,3265.9,3265.2,2.18193063]
["bitfinex","ETHUSD",1736688078021,2.93379,3266.2,3265.2,2.18193063]
["bitfinex","ETHUSD",1736688078225,0.22266769,3265.8,3265.2,2.18193063]
["bitfinex","ETHUSD",1736688078387,2.93379,3266.2,3265.2,2.18193063]
["bitfinex","ETHUSD",1736688078583,0.22266769,3265.7,3265.2,2.18193063]
["bitfinex","ETHUSD",1736688078914,2.93379,3266.2,3265.3,0.29587306]
["bitfinex","ETHUSD",1736688079121,2.93379,3266.2,3265.4,0.03062]
["bitfinex","ETHUSD",1736688079301,0.22266769,3266.1,3265.4,0.03062]
["bitfinex","ETHUSD",1736688079951,2.3106527,3266.4,3265.5,0.7768]
["bitfinex","ETHUSD",1736688080232,0.22270932,3266.0,3265.6,0.03061878]
["bitfinex","ETHUSD",1736688080541,0.22270932,3265.9,3265.7,0.015]
["bitfinex","ETHUSD",1736688080700,0.1676027,3266.4,3265.7,0.04561571]
["bitfinex","ETHUSD",1736688080909,0.1676027,3266.4,3265.7,2.48569228]
["bitfinex","ETHUSD",1736688081249,0.22270932,3266.3,3265.7,2.45507657]
["bitfinex","ETHUSD",1736688081537,0.1676027,3266.4,3265.7,0.31159657]
["bitfinex","ETHUSD",1736688081846,0.22278562,3266.2,3265.7,0.31159657]
["bitfinex","ETHUSD",1736688082007,2.34400023,3266.4,3265.5,0.7768]
["bitfinex","ETHUSD",1736688082346,0.22278562,3266.1,3265.6,0.0075]
["bitfinex","ETHUSD",1736688082556,2.1431,3266.3,3265.6,0.0075]
["bitfinex","ETHUSD",1736688082910,0.1676027,3266.4,3265.6,0.03811703]
["bitfinex","ETHUSD",1736688083212,2.3106327,3266.4,3265.6,0.03811703]
["bitfinex","ETHUSD",1736688083413,0.22278562,3266.3,3265.6,0.36923015]
["bitfinex","ETHUSD",1736688083809,0.22278562,3266.3,3265.6,0.33861312]
["bitfinex","ETHUSD",1736688084241,2.36589562,3266.3,3265.6,0.33861312]
["bitfinex","ETHUSD",1736688084452,0.7906,3266.2,3265.6,0.0075]
["bitfinex","ETHUSD",1736688084856,2.14336,3265.9,3265.4,5.37]
["bitfinex","ETHUSD",1736688085087,2.14336,3265.9,3265.2,0.7768]
["bitfinex","ETHUSD",1736688085290,2.36636822,3265.8,3265.2,0.7768]
["bitfinex","ETHUSD",1736688085638,0.22293822,3265.8,3265.3,0.03062173]
["bitfinex","ETHUSD",1736688086174,0.22293822,3265.7,3265.3,0.03062173]
["bitfinex","ETHUSD",1736688086353,0.7906,3266.2,3265.3,0.03062173]
["bitfinex","ETHUSD",1736688086555,0.22293822,3265.6,3265.3,0.03062173]
["bitfinex","ETHUSD",1736688086771,2.1433,3266.0,3265.3,0.03062173]
["bitfinex","ETHUSD",1736688087074,0.22293822,3265.5,3265.3,0.03062173]
["bitfinex","ETHUSD",1736688087249,2.1433,3266.0,3265.3,0.03062173]
["bitfinex","ETHUSD",1736688087448,0.22293822,3265.4,3265.3,0.03062173]
["bitfinex","ETHUSD",1736688087682,2.1433,3266.0,3265.3,0.03062173]
["bitfinex","ETHUSD",1736688087840,2.4660275,3266.0,3265.3,0.03062173]
["bitfinex","ETHUSD",1736688088046,0.22293822,3265.9,3265.3,0.03062173]
["bitfinex","ETHUSD",1736688088362,2.36633822,3265.9,3265.3,0.03062173]
["bitfinex","ETHUSD",1736688090320,1.82023222,3265.9,3265.3,0.03062173]
["bitfinex","ETHUSD",1736688090636,0.21527805,3265.8,3265.3,0.03062173]
["bitfinex","ETHUSD",1736688091388,0.293375,3266.1,3265.3,0.03062173]
["bitfinex","ETHUSD",1736688091595,0.21527805,3265.7,3265.3,0.03062173]
["bitfinex","ETHUSD",1736688091796,2.14335,3266.0,3265.3,0.03062173]
["bitfinex","ETHUSD",1736688092122,0.21527805,3265.6,3265.2,0.7768]
["bitfinex","ETHUSD",1736688092319,2.14335,3266.0,3265.3,0.03062178]
["bitfinex","ETHUSD",1736688092549,0.293375,3266.1,3265.3,0.03062178]
["bitfinex","ETHUSD",1736688092827,2.35865805,3265.9,3265.3,0.03062178]
["bitfinex","ETHUSD",1736688093019,2.14338,3265.9,3265.3,0.03062178]
["bitfinex","ETHUSD",1736688093411,0.21524335,3265.8,3265.2,0.7768]
["bitfinex","ETHUSD",1736688094023,0.7918,3265.7,3264.9,0.8181]
["bitfinex","ETHUSD",1736688094332,0.7918,3265.7,3264.6,0.8181]
["bitfinex","ETHUSD",1736688094635,2.9353,3265.7,3264.7,0.03062592]
["bitfinex","ETHUSD",1736688095069,0.21519478,3265.6,3264.7,0.03062592]
["bitfinex","ETHUSD",1736688095195,0.21519478,3265.6,3264.8,0.29928959]
["bitfinex","ETHUSD",1736688095398,2.9353,3265.7,3264.8,0.29928959]
["bitfinex","ETHUSD",1736688095734,0.21519478,3265.5,3264.8,0.29928959]
["bitfinex","ETHUSD",1736688095935,0.7918,3265.7,3264.8,0.29928959]
["bitfinex","ETHUSD",1736688096094,2.14365,3265.5,3264.6,0.8181]
["bitfinex","ETHUSD",1736688096314,0.03330753,3265.4,3264.6,0.8181]
["bitfinex","ETHUSD",1736688096499,0.24850231,3265.4,3264.6,0.8181]
["bitfinex","ETHUSD",1736688098002,0.21519478,3265.4,3264.7,0.03062609]
["bitfinex","ETHUSD",1736688098528,0.21519478,3265.4,3264.6,2.9623]
["bitfinex","ETHUSD",1736688098734,2.17695753,3265.5,3264.7,0.29623]
["bitfinex","ETHUSD",1736688099028,0.21519478,3265.4,3264.9,0.8181]
["bitfinex","ETHUSD",1736688099229,2.93517,3265.9,3265.0,2.18205439]
["bitfinex","ETHUSD",1736688099440,0.21519478,3265.3,3265.0,2.15143]
["bitfinex","ETHUSD",1736688099583,0.03330753,3265.8,3265.0,2.15143]
["bitfinex","ETHUSD",1736688099783,0.21519478,3265.2,3265.0,2.15143]
["bitfinex","ETHUSD",1736688100014,0.21519478,3265.2,3265.1,0.304453]
["bitfinex","ETHUSD",1736688100231,2.17677753,3265.8,3265.1,0.0075]
["bitfinex","ETHUSD",1736688100746,2.17677753,3265.8,3264.3,2.96249]
["bitfinex","ETHUSD",1736688100747,2.14375,3265.3,3264.3,2.96249]
["bitfinex","ETHUSD",1736688100917,2.17691753,3265.6,3264.5,0.8181]
["bitfinex","ETHUSD",1736688101114,0.21502828,3265.5,3264.8,0.0075]
["bitfinex","ETHUSD",1736688101518,2.17691753,3265.6,3264.8,0.0075]
["bitfinex","ETHUSD",1736688101718,2.17691753,3265.6,3264.8,0.30523]
["bitfinex","ETHUSD",1736688102223,2.14362,3265.5,3264.8,0.30523]
["bitfinex","ETHUSD",1736688102515,2.14362,3265.5,3264.8,0.0075]
["bitfinex","ETHUSD",1736688102715,0.21548633,3265.4,3264.8,0.0075]
["bitfinex","ETHUSD",1736688103045,2.39249386,3265.4,3264.7,0.8181]
["bitfinex","ETHUSD",1736688103248,2.14383,3265.2,3264.7,0.8181]
["bitfinex","ETHUSD",1736688103748,0.21538224,3265.1,3264.7,0.8181]
["bitfinex","ETHUSD",1736688106249,2.35927224,3265.1,3264.7,0.8181]
["bitfinex","ETHUSD",1736688107455,2.14395,3265.0,3264.3,0.7758]
["bitfinex","ETHUSD",1736688107675,2.35927224,3265.1,3264.4,0.03062867]
["bitfinex","ETHUSD",1736688107876,0.20794159,3264.9,3264.3,2.26594287]
["bitfinex","ETHUSD",1736688108092,0.20794853,3265.0,3264.4,0.0075]
["bitfinex","ETHUSD",1736688108233,2.14389,3265.1,3264.4,0.0075]
["bitfinex","ETHUSD",1736688108733,0.20794853,3265.0,3264.4,0.0075]
["bitfinex","ETHUSD",1736688108950,0.20794853,3265.0,3264.4,0.47991495]
["bitfinex","ETHUSD",1736688110348,0.7795,3264.9,3264.4,0.0075]
["bitfinex","ETHUSD",1736688110661,0.20778891,3264.8,3264.4,0.0075]
["bitfinex","ETHUSD",1736688111559,0.20778891,3264.8,3264.3,0.7608]
["bitfinex","ETHUSD",1736688112098,2.35188891,3264.8,3264.3,0.7608]
["bitfinex","ETHUSD",1736688112246,0.7795,3264.9,3264.3,0.7608]
["bitfinex","ETHUSD",1736688112589,2.35195891,3264.7,3264.3,0.7608]
["bitfinex","ETHUSD",1736688112797,2.14417,3264.7,3264.3,0.7608]
["bitfinex","ETHUSD",1736688112959,0.81280753,3264.9,3264.3,0.7608]
["bitfinex","ETHUSD",1736688112960,0.20778891,3264.6,3264.3,1.37388]
["bitfinex","ETHUSD",1736688113159,0.7795,3264.9,3264.3,1.37388]
["bitfinex","ETHUSD",1736688113374,0.20778891,3264.5,3264.3,0.7608]
["bitfinex","ETHUSD",1736688113693,2.14421,3264.6,3264.1,5.37]
["bitfinex","ETHUSD",1736688114148,0.20759457,3264.5,3264.1,5.37]
["bitfinex","ETHUSD",1736688121132,0.7795,3264.4,3264.1,5.37]
["bitfinex","ETHUSD",1736688121279,0.03330753,3264.3,3263.6,0.7608]
["bitfinex","ETHUSD",1736688121485,2.14464,3264.0,3263.6,1.43486504]
["bitfinex","ETHUSD",1736688122075,0.03330753,3264.3,3263.6,0.67406504]
["bitfinex","ETHUSD",1736688122331,2.14486,3263.7,3263.1,8.8]
["bitfinex","ETHUSD",1736688122628,2.14488,3263.6,3263.1,9.5608]
["bitfinex","ETHUSD",1736688122778,2.14488,3263.6,3263.1,0.7608]
["bitfinex","ETHUSD",1736688124045,2.14488,3263.6,3263.1,0.0075]
["bitfinex","ETHUSD",1736688124527,2.92431,3263.7,3263.1,0.0075]
["bitfinex","ETHUSD",1736688124825,0.20683789,3263.6,3263.1,0.54525]
["bitfinex","ETHUSD",1736688125525,0.20683789,3263.6,3263.2,0.7608]
["bitfinex","ETHUSD",1736688127017,2.92423,3263.9,3263.2,0.7608]
["bitfinex","ETHUSD",1736688127177,0.20666427,3263.5,3263.2,0.7608]
["bitfinex","ETHUSD",1736688127376,2.92423,3263.9,3263.2,0.7608]
["bitfinex","ETHUSD",1736688127634,0.20666427,3263.4,3263.2,0.7608]
["bitfinex","ETHUSD",1736688127794,2.92423,3263.9,3263.2,0.7608]
["bitfinex","ETHUSD",1736688127997,2.92423,3263.9,3263.2,1.428405]
["bitfinex","ETHUSD",1736688128177,0.20667122,3263.8,3263.2,1.428405]
["bitfinex","ETHUSD",1736688128601,0.20667122,3263.8,3263.3,0.8192]
["bitfinex","ETHUSD",1736688128929,2.96991,3265.1,3264.1,2.94872]
["bitfinex","ETHUSD",1736688129131,0.826,3265.1,3264.2,0.0531297]
["bitfinex","ETHUSD",1736688129430,0.19244262,3265.0,3264.2,0.0225]
["bitfinex","ETHUSD",1736688129645,0.03330753,3265.0,3264.2,2.464053]
["bitfinex","ETHUSD",1736688129823,0.826,3265.1,3264.3,0.03062956]
["bitfinex","ETHUSD",1736688129824,0.19244262,3264.9,3264.3,0.03062956]
["bitfinex","ETHUSD",1736688130125,0.85930753,3265.1,3264.2,2.464053]
["bitfinex","ETHUSD",1736688130293,0.19298593,3264.8,3264.2,2.464053]
["bitfinex","ETHUSD",1736688130485,0.85930753,3265.1,3264.3,0.3268253]
["bitfinex","ETHUSD",1736688130687,0.19340373,3264.7,3264.3,0.3268253]
["bitfinex","ETHUSD",1736688131029,0.19340373,3264.6,3264.4,0.03062964]
["bitfinex","ETHUSD",1736688131534,2.9699,3265.1,3264.4,0.03062964]
["bitfinex","ETHUSD",1736688131678,2.9699,3265.1,3264.3,0.3268253]
["bitfinex","ETHUSD",1736688131878,0.19340373,3265.0,3264.4,0.24937553]
["bitfinex","ETHUSD",1736688132098,0.19340373,3265.0,3264.4,0.28000511]
["bitfinex","ETHUSD",1736688132728,0.19340373,3265.0,3264.4,0.24937553]
["bitfinex","ETHUSD",1736688132932,0.19340373,3265.0,3264.4,0.28000512]
["bitfinex","ETHUSD",1736688133988,0.22671126,3265.0,3264.4,0.24937553]
["bitfinex","ETHUSD",1736688135436,0.19340373,3265.0,3264.4,0.24937553]
["bitfinex","ETHUSD",1736688136309,0.19340373,3265.0,3264.4,0.28000515]
["bitfinex","ETHUSD",1736688136646,0.19340373,3265.0,3264.5,0.8042]
["bitfinex","ETHUSD",1736688137190,2.33735373,3265.0,3264.5,0.8042]
["bitfinex","ETHUSD",1736688137442,2.33735373,3265.0,3264.3,0.7613]
["bitfinex","ETHUSD",1736688137844,0.03330753,3264.9,3264.3,0.7613]
["bitfinex","ETHUSD",1736688137990,0.22677392,3264.9,3264.0,9.5613]
["bitfinex","ETHUSD",1736688138186,0.03330753,3264.9,3264.0,9.5613]
["bitfinex","ETHUSD",1736688138391,2.91238,3264.5,3264.0,9.5613]
["bitfinex","ETHUSD",1736688138999,0.19383543,3264.4,3264.0,0.7613]
["bitfinex","ETHUSD",1736688139542,2.91238,3264.5,3264.0,0.7613]
["bitfinex","ETHUSD",1736688139841,0.19378669,3264.4,3264.0,0.7613]
["bitfinex","ETHUSD",1736688140141,0.22709422,3264.4,3263.8,0.7613]
["bitfinex","ETHUSD",1736688140548,0.03330753,3264.4,3263.8,0.7613]
["bitfinex","ETHUSD",1736688140898,2.17766753,3264.4,3263.8,0.7613]
["bitfinex","ETHUSD",1736688141097,0.19368921,3264.3,3263.8,0.7613]
["bitfinex","ETHUSD",1736688141452,0.19368921,3264.3,3263.5,0.7688]
["bitfinex","ETHUSD",1736688141609,2.17766753,3264.4,3263.5,2.500328]
["bitfinex","ETHUSD",1736688141815,2.14436,3264.4,3263.6,0.03063735]
["bitfinex","ETHUSD",1736688142031,0.19368225,3264.3,3263.6,0.03063735]
["bitfinex","ETHUSD",1736688142498,2.14436,3264.4,3263.6,0.03063735]
["bitfinex","ETHUSD",1736688142898,0.19361958,3264.3,3263.6,0.03063735]
["bitfinex","ETHUSD",1736688143148,0.19361958,3264.3,3263.6,1.91523188]
["bitfinex","ETHUSD",1736688143437,0.03330753,3264.3,3263.6,1.88459453]
["bitfinex","ETHUSD",1736688143643,2.17773753,3264.3,3263.6,1.88459453]
["bitfinex","ETHUSD",1736688143848,2.17773753,3264.3,3263.6,0.03063735]
["bitfinex","ETHUSD",1736688143995,2.17773753,3264.3,3263.5,0.7688]
["bitfinex","ETHUSD",1736688144600,2.14443,3264.3,3263.6,0.03063738]
["bitfinex","ETHUSD",1736688144800,2.14443,3264.3,3263.5,0.7688]
["bitfinex","ETHUSD",1736688144801,0.03330753,3264.2,3263.5,0.7688]
["bitfinex","ETHUSD",1736688145025,0.03330753,3264.2,3263.2,0.667605]
["bitfinex","ETHUSD",1736688145294,0.7681,3264.1,3263.2,1.428905]
["bitfinex","ETHUSD",1736688145429,2.14468,3263.9,3263.2,1.428905]
["bitfinex","ETHUSD",1736688145830,0.03330753,3264.0,3263.2,1.428905]
["bitfinex","ETHUSD",1736688146244,0.19307645,3263.9,3263.2,1.428905]
["bitfinex","ETHUSD",1736688146701,2.17793753,3264.0,3263.2,1.428905]
["bitfinex","ETHUSD",1736688146900,0.03330753,3263.9,3263.2,1.428905]
["bitfinex","ETHUSD",1736688147133,0.22630736,3263.9,3263.2,1.428905]
["bitfinex","ETHUSD",1736688147316,0.03330753,3263.9,3263.2,1.428905]
["bitfinex","ETHUSD",1736688147954,0.03330753,3264.0,3263.2,1.428905]
["bitfinex","ETHUSD",1736688148310,0.19299983,3263.9,3263.2,1.428905]
["bitfinex","ETHUSD",1736688148741,0.03330753,3263.9,3263.2,1.428905]
["bitfinex","ETHUSD",1736688149367,0.03330753,3263.9,3263.2,0.667605]
["bitfinex","ETHUSD",1736688149670,0.7708,3263.6,3262.9,0.7628]
["bitfinex","ETHUSD",1736688149819,2.14493,3263.5,3262.7,2.55153296]
["bitfinex","ETHUSD",1736688150175,2.17823753,3263.5,3262.6,0.7628]
["bitfinex","ETHUSD",1736688150468,0.22570138,3263.4,3262.6,0.7628]
["bitfinex","ETHUSD",1736688150615,0.22570138,3263.4,3262.6,2.16480944]
["bitfinex","ETHUSD",1736688150817,0.19239385,3263.4,3262.6,2.19545603]
["bitfinex","ETHUSD",1736688151052,0.19239385,3263.4,3262.7,2.15296]
["bitfinex","ETHUSD",1736688151317,2.91541,3264.0,3263.0,0.0075]
["bitfinex","ETHUSD",1736688151520,0.18894309,3263.3,3263.0,0.0075]
["bitfinex","ETHUSD",1736688151825,0.03330753,3263.9,3263.0,2.15275]
["bitfinex","ETHUSD",1736688152265,0.18897797,3263.8,3263.0,2.15275]
["bitfinex","ETHUSD",1736688152463,0.18897797,3263.8,3263.1,0.291555]
["bitfinex","ETHUSD",1736688153171,0.18897797,3263.8,3263.5,0.0075]
["bitfinex","ETHUSD",1736688153317,0.18897797,3263.8,3263.7,0.7703]
["bitfinex","ETHUSD",1736688153515,2.91511,3264.5,3263.7,0.79343547]
["bitfinex","ETHUSD",1736688153753,0.03330753,3264.4,3263.7,0.7628]
["bitfinex","ETHUSD",1736688153959,0.22278081,3264.4,3263.8,0.290766]
["bitfinex","ETHUSD",1736688154364,0.18947328,3264.4,3263.8,0.32140134]
["bitfinex","ETHUSD",1736688156663,0.7708,3264.8,3263.9,2.90746]
["bitfinex","ETHUSD",1736688156864,2.9149,3264.8,3264.0,0.03063384]
["bitfinex","ETHUSD",1736688157164,0.19000335,3264.7,3264.0,0.03063384]
["bitfinex","ETHUSD",1736688157849,0.22331088,3264.7,3263.9,0.7628]
["bitfinex","ETHUSD",1736688158057,2.36747088,3264.7,3263.9,0.7628]
["bitfinex","ETHUSD",1736688158369,2.36747088,3264.7,3263.9,1.053559]
["bitfinex","ETHUSD",1736688158570,2.33416335,3264.7,3264.0,0.03063384]
["bitfinex","ETHUSD",1736688159774,0.03330753,3264.6,3263.9,1.053559]
["bitfinex","ETHUSD",1736688160143,0.19002425,3264.5,3263.9,1.053559]
["bitfinex","ETHUSD",1736688161433,2.33430425,3264.5,3263.9,0.7628]
["bitfinex","ETHUSD",1736688161632,0.03330753,3264.4,3263.9,0.7628]
["bitfinex","ETHUSD",1736688161963,2.14428,3264.5,3263.9,0.7628]
["bitfinex","ETHUSD",1736688162474,0.22333178,3264.4,3263.9,0.7628]
["bitfinex","ETHUSD",1736688164409,2.33436425,3264.4,3263.6,0.03063527]
["bitfinex","ETHUSD",1736688164708,0.7543,3264.3,3263.7,0.38353353]
["bitfinex","ETHUSD",1736688168520,0.03330753,3264.2,3263.5,0.8047]
["bitfinex","ETHUSD",1736688168717,0.03330753,3264.2,3263.3,7.92153296]
["bitfinex","ETHUSD",1736688168858,2.14457,3264.1,3263.3,7.92153296]
["bitfinex","ETHUSD",1736688169064,2.33453149,3264.1,3263.3,7.92153296]
["bitfinex","ETHUSD",1736688169710,2.33453149,3264.1,3263.3,5.37]
["bitfinex","ETHUSD",1736688169879,2.33453149,3264.1,3263.3,7.39588986]
["bitfinex","ETHUSD",1736688170085,2.33453149,3264.1,3263.3,7.3652498]
["bitfinex","ETHUSD",1736688170390,2.14457,3264.1,3263.3,7.3652498]
["bitfinex","ETHUSD",1736688173328,0.7543,3264.3,3263.3,7.3652498]
["bitfinex","ETHUSD",1736688173548,2.89874,3264.3,3263.3,7.3652498]
["bitfinex","ETHUSD",1736688173829,0.18978016,3264.2,3263.3,7.3652498]
["bitfinex","ETHUSD",1736688174032,2.33429016,3264.2,3263.4,1.91046598]
["bitfinex","ETHUSD",1736688174232,2.14451,3264.2,3263.4,1.91046598]
["bitfinex","ETHUSD",1736688174601,0.781,3264.0,3263.1,2.55153296]
["bitfinex","ETHUSD",1736688174787,2.14491,3263.6,3263.1,2.55153296]
["bitfinex","ETHUSD",1736688175136,0.781,3263.4,3263.1,2.55153296]
["bitfinex","ETHUSD",1736688175291,0.03330753,3263.3,3262.7,0.0075]
["bitfinex","ETHUSD",1736688175484,0.03330753,3263.3,3262.7,1.0943853]
["bitfinex","ETHUSD",1736688175700,0.03330753,3263.3,3262.7,1.0868853]
["bitfinex","ETHUSD",1736688176120,2.17837753,3263.3,3262.5,5.37]
["bitfinex","ETHUSD",1736688176297,0.18912448,3263.2,3262.5,5.37]
["bitfinex","ETHUSD",1736688176519,2.33427448,3263.2,3262.5,5.37]
["bitfinex","ETHUSD",1736688176718,0.03330753,3263.1,3262.5,5.37]
["bitfinex","ETHUSD",1736688177712,0.781,3263.1,3262.5,5.37]
["bitfinex","ETHUSD",1736688178245,0.781,3263.1,3262.5,6.05366858]
["bitfinex","ETHUSD",1736688180643,0.781,3263.6,3262.8,0.7943]
["bitfinex","ETHUSD",1736688180846,0.781,3263.6,3262.9,0.03064554]
["bitfinex","ETHUSD",1736688181139,0.18825926,3263.5,3262.9,2.17597554]
["bitfinex","ETHUSD",1736688182851,0.22156679,3263.5,3262.9,2.14533]
["bitfinex","ETHUSD",1736688183339,0.22156679,3263.5,3262.9,2.439293]
["bitfinex","ETHUSD",1736688183693,0.18825926,3263.5,3263.3,0.7943]
["bitfinex","ETHUSD",1736688184109,0.81430753,3264.0,3263.3,0.7943]
["bitfinex","ETHUSD",1736688184335,0.18858027,3263.4,3263.3,0.7943]
["bitfinex","ETHUSD",1736688184504,0.81430753,3264.0,3263.3,0.7943]
["bitfinex","ETHUSD",1736688184708,0.781,3264.0,3263.3,0.7943]
["bitfinex","ETHUSD",1736688184910,0.18865004,3263.9,3263.4,0.29700403]
["bitfinex","ETHUSD",1736688185346,0.22195757,3263.9,3263.3,0.7943]
["bitfinex","ETHUSD",1736688185645,0.18865004,3263.9,3263.3,0.82494028]
["bitfinex","ETHUSD",1736688185839,0.22195757,3263.9,3263.3,0.7943]
["bitfinex","ETHUSD",1736688186508,0.18865004,3263.9,3263.3,2.96996028]
["bitfinex","ETHUSD",1736688187058,0.18865004,3263.9,3263.3,0.82494028]
["bitfinex","ETHUSD",1736688187731,0.18865004,3263.9,3263.3,0.7943]
["bitfinex","ETHUSD",1736688187923,0.18865004,3263.9,3263.3,0.82494027]
["bitfinex","ETHUSD",1736688188230,0.7585,3264.2,3263.4,2.15248]
["bitfinex","ETHUSD",1736688188428,0.7585,3264.2,3263.5,0.29774203]
["bitfinex","ETHUSD",1736688188630,0.18889424,3264.1,3263.5,0.29774203]
["bitfinex","ETHUSD",1736688188832,0.18889424,3264.1,3263.5,2.44265203]
["bitfinex","ETHUSD",1736688189246,0.7585,3264.2,3263.5,2.44265203]
["bitfinex","ETHUSD",1736688189613,0.22220177,3264.1,3263.5,0.29774203]
["bitfinex","ETHUSD",1736688189860,0.03330753,3264.1,3263.5,0.29774203]
["bitfinex","ETHUSD",1736688190032,0.79180753,3264.2,3263.6,0.2450222]
["bitfinex","ETHUSD",1736688190561,0.18259776,3264.1,3263.6,0.2450222]
["bitfinex","ETHUSD",1736688190762,0.18259776,3264.1,3263.7,2.97317794]
["bitfinex","ETHUSD",1736688190976,0.7585,3264.6,3263.7,0.82843794]
["bitfinex","ETHUSD",1736688191315,0.79180753,3264.6,3263.7,0.7978]
["bitfinex","ETHUSD",1736688191664,0.18263212,3264.5,3263.8,2.78600222]
["bitfinex","ETHUSD",1736688193434,0.18263212,3264.5,3263.9,0.03063414]
["bitfinex","ETHUSD",1736688194272,0.18263212,3264.5,3263.9,2.17530414]
["bitfinex","ETHUSD",1736688194777,0.18263212,3264.5,3264.0,0.7903]
["bitfinex","ETHUSD",1736688195070,0.7585,3264.8,3264.1,0.03813199]
["bitfinex","ETHUSD",1736688195392,0.7585,3264.8,3264.2,0.2972972]
["bitfinex","ETHUSD",1736688195671,0.18375514,3264.7,3264.2,0.2972972]
["bitfinex","ETHUSD",1736688196166,0.7585,3264.8,3264.2,0.2972972]
["bitfinex","ETHUSD",1736688196537,0.18375514,3264.7,3264.2,0.2972972]
["bitfinex","ETHUSD",1736688196919,0.7585,3264.8,3264.2,0.2972972]
["bitfinex","ETHUSD",1736688197419,0.18383881,3264.7,3264.3,0.0075]
["bitfinex","ETHUSD",1736688197660,0.18383881,3264.7,3264.1,0.0225]
["bitfinex","ETHUSD",1736688198078,0.7585,3264.8,3264.1,0.0225]
["bitfinex","ETHUSD",1736688198284,0.7585,3264.8,3264.1,2.16702]
["bitfinex","ETHUSD",1736688198494,0.7585,3264.8,3264.3,0.0075]
["bitfinex","ETHUSD",1736688198984,0.18402012,3264.7,3264.3,0.0075]
["bitfinex","ETHUSD",1736688199548,0.7585,3264.8,3264.1,0.015]
["bitfinex","ETHUSD",1736688199749,0.18402012,3264.6,3264.1,0.015]
["bitfinex","ETHUSD",1736688199953,0.7585,3264.8,3264.2,0.0075]
["bitfinex","ETHUSD",1736688200259,0.03330753,3264.7,3263.9,2.14466]
["bitfinex","ETHUSD",1736688200452,0.21739738,3264.7,3264.0,0.0075]
["bitfinex","ETHUSD",1736688201369,0.03330753,3264.7,3264.0,0.0075]
["bitfinex","ETHUSD",1736688201555,0.18408985,3264.6,3264.0,0.0075]
["bitfinex","ETHUSD",1736688201970,0.18408985,3264.6,3264.1,0.7903]
["bitfinex","ETHUSD",1736688205614,2.14428,3264.5,3263.8,0.7903]
["bitfinex","ETHUSD",1736688205885,0.03330753,3264.5,3263.8,0.7903]
["bitfinex","ETHUSD",1736688206180,2.14428,3264.5,3263.8,0.7903]
["bitfinex","ETHUSD",1736688206485,0.21699293,3264.4,3263.8,0.7903]
["bitfinex","ETHUSD",1736688209385,0.21699293,3264.4,3263.4,0.7909]
["bitfinex","ETHUSD",1736688209386,2.14458,3264.1,3263.4,0.7909]
["bitfinex","ETHUSD",1736688209572,2.14458,3264.1,3263.5,0.03063884]
["bitfinex","ETHUSD",1736688210347,2.14458,3264.1,3263.5,0.03063885]
["bitfinex","ETHUSD",1736688210648,0.18353199,3264.0,3263.5,0.03063885]
["bitfinex","ETHUSD",1736688211798,2.32813199,3264.0,3263.5,0.03063886]
["bitfinex","ETHUSD",1736688213363,0.18353199,3264.0,3263.5,0.03063886]
["bitfinex","ETHUSD",1736688213775,0.8295,3264.3,3263.5,0.03063886]
["bitfinex","ETHUSD",1736688213983,2.14454,3264.1,3263.5,0.03063886]
["bitfinex","ETHUSD",1736688214996,2.14454,3264.1,3263.4,0.82153888]
["bitfinex","ETHUSD",1736688216295,2.14454,3264.1,3263.4,1.11820277]
["bitfinex","ETHUSD",1736688216600,2.47074068,3265.4,3263.6,8.8]
["bitfinex","ETHUSD",1736688216804,3.02034358,3266.1,3265.3,2.14375]
["bitfinex","ETHUSD",1736688217013,2.19084358,3266.1,3265.4,0.24499737]
["bitfinex","ETHUSD",1736688217155,2.19084358,3266.1,3265.6,2.14352]
["bitfinex","ETHUSD",1736688217502,1.33751864,3266.1,3265.6,2.14352]
["bitfinex","ETHUSD",1736688217702,1.33751864,3266.1,3265.7,0.0075]
["bitfinex","ETHUSD",1736688218056,0.85332888,3266.1,3265.7,0.0075]
["bitfinex","ETHUSD",1736688218256,0.85332888,3266.1,3265.7,0.222602]
["bitfinex","ETHUSD",1736688218603,0.85332888,3266.1,3265.8,0.03061697]
["bitfinex","ETHUSD",1736688218773,0.9971027,3266.4,3265.8,0.03061697]
["bitfinex","ETHUSD",1736688219175,0.9971027,3266.4,3265.7,0.222602]
["bitfinex","ETHUSD",1736688219688,2.14323,3266.1,3265.3,8.8]
["bitfinex","ETHUSD",1736688219854,2.17639753,3266.3,3265.4,0.015]
["bitfinex","ETHUSD",1736688220055,5.17639753,3266.3,3265.4,0.015]
["bitfinex","ETHUSD",1736688221418,2.14323,3266.1,3265.3,8.8]
["bitfinex","ETHUSD",1736688222311,2.14328,3266.1,3265.3,8.8]
["bitfinex","ETHUSD",1736688222516,2.14328,3266.1,3265.2,0.0075]
["bitfinex","ETHUSD",1736688222824,2.14328,3266.1,3265.2,0.65571146]
["bitfinex","ETHUSD",1736688223496,2.14331,3266.0,3265.2,0.65571146]
["bitfinex","ETHUSD",1736688224825,0.14750813,3265.9,3265.2,0.65571146]
["bitfinex","ETHUSD",1736688226690,0.14750813,3265.9,3265.2,0.03812146]
["bitfinex","ETHUSD",1736688231234,2.14323,3266.1,3265.2,0.03812146]
["bitfinex","ETHUSD",1736688231595,0.14264023,3266.0,3265.2,0.03812146]
["bitfinex","ETHUSD",1736688231827,2.1436,3265.6,3265.0,5.37]
["bitfinex","ETHUSD",1736688232008,2.1436,3265.6,3264.5,4.69580296]
["bitfinex","ETHUSD",1736688232009,0.81520753,3265.5,3264.5,2.55153296]
["bitfinex","ETHUSD",1736688232331,2.14376,3265.3,3264.5,3.2051824]
["bitfinex","ETHUSD",1736688232630,0.03330753,3265.2,3264.5,0.65364944]
["bitfinex","ETHUSD",1736688232793,2.14397,3265.0,3264.4,0.7948]
["bitfinex","ETHUSD",1736688232991,0.17582933,3265.2,3264.4,0.7948]
["bitfinex","ETHUSD",1736688232992,0.03330753,3265.2,3264.4,0.7948]
["bitfinex","ETHUSD",1736688233196,0.14366515,3264.9,3264.4,0.7948]
["bitfinex","ETHUSD",1736688233438,0.03330753,3265.2,3264.4,0.7948]
["bitfinex","ETHUSD",1736688233734,0.14366515,3265.1,3264.4,0.7948]
["bitfinex","ETHUSD",1736688233932,0.17697268,3265.1,3264.4,0.7948]
["bitfinex","ETHUSD",1736688234288,0.14366515,3265.1,3264.4,0.7948]
["bitfinex","ETHUSD",1736688234482,0.14366515,3265.1,3264.5,0.0306288]
["bitfinex","ETHUSD",1736688235230,0.14366515,3265.1,3264.4,0.7948]
["bitfinex","ETHUSD",1736688235446,0.14366515,3265.1,3264.4,1.08872]
["bitfinex","ETHUSD",1736688236011,0.17697268,3265.1,3264.4,1.08872]
["bitfinex","ETHUSD",1736688236210,0.17697268,3265.1,3264.4,0.7948]
["bitfinex","ETHUSD",1736688236828,2.14405,3264.9,3263.8,8.8]
["bitfinex","ETHUSD",1736688237012,2.14414,3264.7,3263.8,8.8]
["bitfinex","ETHUSD",1736688237212,2.14434,3264.4,3263.8,8.8]
["bitfinex","ETHUSD",1736688237469,0.03330753,3264.3,3263.8,8.8]
["bitfinex","ETHUSD",1736688237647,0.17655451,3264.3,3263.8,8.8]
["bitfinex","ETHUSD",1736688237961,0.14324698,3264.3,3263.8,8.8]
["bitfinex","ETHUSD",1736688238943,0.17655451,3264.3,3263.8,8.8]
["bitfinex","ETHUSD",1736688239715,0.14324698,3264.3,3263.8,8.8]
["bitfinex","ETHUSD",1736688240466,0.14324698,3264.3,3263.6,0.0225]
["bitfinex","ETHUSD",1736688240767,0.14324698,3264.3,3263.6,1.22839339]
["bitfinex","ETHUSD",1736688241117,2.28765698,3264.3,3263.6,1.22839339]
["bitfinex","ETHUSD",1736688242258,2.28765698,3264.3,3263.7,0.03063558]
["bitfinex","ETHUSD",1736688242728,2.28765698,3264.3,3263.6,1.22839339]
["bitfinex","ETHUSD",1736688244294,0.14324698,3264.3,3263.6,1.22839339]
["bitfinex","ETHUSD",1736688244579,2.14475,3263.8,3263.2,0.7839]
["bitfinex","ETHUSD",1736688245093,0.03330753,3264.0,3263.9,10.95217]
["bitfinex","ETHUSD",1736688245233,0.03330753,3265.6,3264.2,0.7839]
["bitfinex","ETHUSD",1736688245579,0.7734,3265.6,3264.8,2.14406]
["bitfinex","ETHUSD",1736688245781,0.7734,3265.6,3265.0,0.0075]
["bitfinex","ETHUSD",1736688246186,0.12295626,3265.5,3265.0,0.0075]
["bitfinex","ETHUSD",1736688246938,2.9167,3266.0,3265.1,0.7839]
["bitfinex","ETHUSD",1736688247132,2.9167,3266.0,3265.1,0.81452351]
["bitfinex","ETHUSD",1736688247133,0.12295626,3265.4,3265.1,0.81452351]
["bitfinex","ETHUSD",1736688247358,2.9167,3266.0,3265.1,0.81452351]
["bitfinex","ETHUSD",1736688247682,0.12295626,3265.3,3265.1,0.81452351]
["bitfinex","ETHUSD",1736688247848,2.9167,3266.0,3265.1,0.81452351]
["bitfinex","ETHUSD",1736688248045,0.12295626,3265.9,3265.2,0.0075]
["bitfinex","ETHUSD",1736688248231,0.12295626,3265.9,3265.3,0.3272113]
["bitfinex","ETHUSD",1736688248679,0.8266,3266.3,3265.4,0.0075]
["bitfinex","ETHUSD",1736688249027,3.8266,3266.3,3265.4,0.0075]
["bitfinex","ETHUSD",1736688249268,0.12295626,3266.2,3265.4,0.0075]
["bitfinex","ETHUSD",1736688249738,0.12295626,3266.2,3265.6,0.0075]
["bitfinex","ETHUSD",1736688249938,0.1676027,3266.4,3265.7,0.7686]
["bitfinex","ETHUSD",1736688250186,0.1676027,3266.4,3265.8,0.0075]
["bitfinex","ETHUSD",1736688250490,0.12295626,3266.3,3265.8,0.0075]
["bitfinex","ETHUSD",1736688250707,0.1676027,3266.4,3265.8,0.0075]
["bitfinex","ETHUSD",1736688251759,0.12526113,3266.3,3265.8,0.0075]
["bitfinex","ETHUSD",1736688251974,0.1676027,3266.4,3265.8,0.0075]
["bitfinex","ETHUSD",1736688252228,0.12526113,3266.2,3265.8,0.0075]
["bitfinex","ETHUSD",1736688252365,0.1676027,3266.4,3265.8,0.35204034]
["bitfinex","ETHUSD",1736688253020,0.12530302,3266.3,3265.8,0.35204034]
["bitfinex","ETHUSD",1736688256327,0.12530302,3266.3,3265.8,2.18151594]
["bitfinex","ETHUSD",1736688257132,0.12530302,3266.3,3266.0,0.0075]
["bitfinex","ETHUSD",1736688257291,0.12530302,3266.3,3266.2,2.16566]
["bitfinex","ETHUSD",1736688257624,0.1676027,3266.4,3266.3,0.0225]
["bitfinex","ETHUSD",1736688258675,0.1676027,3266.4,3266.3,0.0075]
["bitfinex","ETHUSD",1736688261933,0.29338728,3266.4,3266.3,0.0075]
["bitfinex","ETHUSD",1736688262118,0.29338728,3266.4,3266.3,0.300927]
["bitfinex","ETHUSD",1736688262990,0.29338728,3266.4,3266.3,0.293427]
["bitfinex","ETHUSD",1736688263434,0.29338728,3266.4,3265.9,10.94333]
["bitfinex","ETHUSD",1736688263732,0.1676027,3266.4,3266.2,0.0075]
["bitfinex","ETHUSD",1736688263935,0.1676027,3266.4,3266.2,0.03811263]
["bitfinex","ETHUSD",1736688264087,0.1676027,3266.4,3266.3,2.93419]
["bitfinex","ETHUSD",1736688264491,0.1676027,3266.4,3266.3,5.93419]
["bitfinex","ETHUSD",1736688264690,0.1676027,3266.4,3266.3,6.53067026]
["bitfinex","ETHUSD",1736688266085,0.1676027,3266.4,3266.3,7.13969649]
["bitfinex","ETHUSD",1736688267384,0.1676027,3266.4,3266.3,21.30969649]
["bitfinex","ETHUSD",1736688268782,0.1676027,3266.4,3266.3,26.86719649]
["bitfinex","ETHUSD",1736688272815,0.1676027,3266.4,3266.3,27.01656687]
["bitfinex","ETHUSD",1736688273309,2.83987104,3268.1,3266.5,14.17]
["bitfinex","ETHUSD",1736688273479,2.83987104,3268.1,3267.5,0.015]
["bitfinex","ETHUSD",1736688273679,0.7615,3268.0,3267.5,0.015]
["bitfinex","ETHUSD",1736688273923,0.1263429,3267.8,3267.5,0.015]
["bitfinex","ETHUSD",1736688274080,0.1263429,3267.8,3267.2,2.14998]
["bitfinex","ETHUSD",1736688274420,0.1263429,3267.8,3267.1,14.17]
["bitfinex","ETHUSD",1736688274568,0.15965043,3267.8,3267.1,14.17]
["bitfinex","ETHUSD",1736688274924,0.15965043,3267.8,3267.1,15.66525]
["bitfinex","ETHUSD",1736688275524,0.7615,3267.7,3267.1,15.66525]
["bitfinex","ETHUSD",1736688276314,0.12754273,3267.6,3267.1,15.66525]
["bitfinex","ETHUSD",1736688276617,0.7615,3267.7,3267.2,0.03060384]
["bitfinex","ETHUSD",1736688277114,0.12754273,3267.6,3267.2,0.03060384]
["bitfinex","ETHUSD",1736688277282,0.12754273,3267.6,3267.2,0.93445122]
["bitfinex","ETHUSD",1736688277471,0.7615,3267.7,3267.2,0.93445122]
["bitfinex","ETHUSD",1736688277672,0.12750089,3267.6,3267.2,0.93445122]
["bitfinex","ETHUSD",1736688277873,0.12750089,3267.6,3267.2,0.90384738]
["bitfinex","ETHUSD",1736688278290,0.12750089,3267.6,3267.2,0.93445122]
["bitfinex","ETHUSD",1736688279870,0.12750089,3267.6,3267.1,5.37]
["bitfinex","ETHUSD",1736688280066,0.8295,3267.5,3267.1,5.37]
["bitfinex","ETHUSD",1736688280299,0.127473,3267.4,3267.1,5.37]
["bitfinex","ETHUSD",1736688281631,0.8295,3267.3,3266.4,8.8]
["bitfinex","ETHUSD",1736688281837,0.03330753,3267.2,3266.4,10.94297]
["bitfinex","ETHUSD",1736688282018,0.03330753,3267.2,3266.5,1.15394503]
["bitfinex","ETHUSD",1736688282019,0.16077355,3267.2,3266.5,1.15394503]
["bitfinex","ETHUSD",1736688282485,0.03330753,3267.2,3266.5,1.15394503]
["bitfinex","ETHUSD",1736688284039,0.12746602,3267.1,3266.5,1.15394503]
["bitfinex","ETHUSD",1736688285555,0.8295,3267.0,3266.5,1.15394503]
["bitfinex","ETHUSD",1736688285714,0.8295,3267.0,3266.5,0.0075]
["bitfinex","ETHUSD",1736688285914,0.12716609,3266.9,3266.5,0.0075]
["bitfinex","ETHUSD",1736688286158,0.8295,3267.0,3266.5,0.0075]
["bitfinex","ETHUSD",1736688286610,0.12716609,3266.9,3266.5,0.0075]
["bitfinex","ETHUSD",1736688286956,0.8295,3267.0,3266.5,0.0075]
["bitfinex","ETHUSD",1736688287426,0.12716609,3266.9,3266.5,0.28219503]
["bitfinex","ETHUSD",1736688287837,0.8295,3267.0,3266.5,0.28219503]
["bitfinex","ETHUSD",1736688290255,0.8295,3267.0,3266.4,0.0225]
["bitfinex","ETHUSD",1736688292460,0.8295,3267.0,3266.4,2.16552]
["bitfinex","ETHUSD",1736688293256,0.8295,3267.0,3266.4,0.0075]
["bitfinex","ETHUSD",1736688294759,0.8295,3267.0,3266.4,2.55903296]
["bitfinex","ETHUSD",1736688294925,0.8295,3267.0,3266.4,2.58964371]
["bitfinex","ETHUSD",1736688295124,0.8295,3267.0,3266.4,5.15858025]
["bitfinex","ETHUSD",1736688295915,0.8295,3267.0,3266.4,5.1279695]
["bitfinex","ETHUSD",1736688296121,0.8295,3267.0,3266.4,5.15858025]
["bitfinex","ETHUSD",1736688297897,0.8295,3267.0,3266.4,5.1279695]
["bitfinex","ETHUSD",1736688298217,0.8295,3267.0,3266.4,7.30160024]
["bitfinex","ETHUSD",1736688298429,0.8295,3267.0,3266.5,1.16793805]
["bitfinex","ETHUSD",1736688300323,0.8295,3267.0,3266.4,4.70205296]
["bitfinex","ETHUSD",1736688300521,0.8295,3267.0,3266.4,2.55903296]
["bitfinex","ETHUSD",1736688300726,0.8295,3267.0,3266.4,2.55153296]
["bitfinex","ETHUSD",1736688301237,0.03330753,3266.9,3266.4,2.55153296]
["bitfinex","ETHUSD",1736688301536,0.8174,3266.8,3266.2,10.06467296]
["bitfinex","ETHUSD",1736688301706,0.8174,3266.8,3266.2,11.53164706]
["bitfinex","ETHUSD",1736688302726,0.8174,3266.8,3266.3,2.55153296]
["bitfinex","ETHUSD",1736688306097,0.8174,3266.8,3266.2,7.92153296]
["bitfinex","ETHUSD",1736688306295,0.8174,3266.8,3266.2,2.55153296]
["bitfinex","ETHUSD",1736688306681,0.85070753,3266.8,3266.2,2.55153296]
["bitfinex","ETHUSD",1736688307421,2.99347753,3266.8,3266.2,2.55153296]
["bitfinex","ETHUSD",1736688307723,0.85070753,3266.8,3266.2,2.55153296]
["bitfinex","ETHUSD",1736688307897,0.8174,3266.8,3266.1,11.35153296]
["bitfinex","ETHUSD",1736688308100,0.03330753,3266.7,3266.1,11.35153296]
["bitfinex","ETHUSD",1736688308428,0.03330753,3266.7,3266.1,9.20785438]
["bitfinex","ETHUSD",1736688308999,0.03330753,3266.7,3266.1,11.75938734]
["bitfinex","ETHUSD",1736688309196,0.03330753,3266.7,3266.1,11.35153296]
["bitfinex","ETHUSD",1736688309397,2.1429,3266.6,3266.0,2.55153296]
["bitfinex","ETHUSD",1736688309588,0.817,3266.4,3266.0,2.55153296]
["bitfinex","ETHUSD",1736688309785,0.817,3266.4,3265.9,5.37]
["bitfinex","ETHUSD",1736688309991,0.12671967,3266.3,3265.9,5.37]
["bitfinex","ETHUSD",1736688310614,0.817,3266.4,3265.9,5.37]
["bitfinex","ETHUSD",1736688311016,0.12643361,3266.3,3265.9,5.37]
["bitfinex","ETHUSD",1736688311533,0.817,3266.4,3265.9,5.37]
["bitfinex","ETHUSD",1736688312606,0.03330753,3266.3,3265.9,5.37]
["bitfinex","ETHUSD",1736688312932,0.15969928,3266.3,3265.9,5.37]
["bitfinex","ETHUSD",1736688313291,0.817,3266.2,3265.7,2.55153296]
["bitfinex","ETHUSD",1736688313492,0.817,3266.2,3265.7,3.4015381]
["bitfinex","ETHUSD",1736688314523,0.817,3266.2,3265.7,0.85000514]
["bitfinex","ETHUSD",1736688315031,0.817,3266.2,3265.6,2.55153296]
["bitfinex","ETHUSD",1736688315348,0.817,3266.0,3265.6,2.55153296]
["bitfinex","ETHUSD",1736688315703,2.9603,3266.0,3265.4,0.0075]
["bitfinex","ETHUSD",1736688316046,2.9603,3266.0,3265.2,10.92153296]
["bitfinex","ETHUSD",1736688316047,0.817,3265.9,3265.2,10.92153296]
["bitfinex","ETHUSD",1736688316351,0.817,3265.9,3265.2,7.92153296]
["bitfinex","ETHUSD",1736688316500,0.817,3265.9,3265.3,1.83094822]
["bitfinex","ETHUSD",1736688320953,0.817,3265.9,3265.2,5.37]
["bitfinex","ETHUSD",1736688320954,0.03330753,3265.8,3265.2,5.37]
["bitfinex","ETHUSD",1736688321117,2.96036,3265.9,3265.2,5.37]
["bitfinex","ETHUSD",1736688321313,0.03330753,3265.8,3265.2,5.37]
["bitfinex","ETHUSD",1736688323331,0.817,3265.7,3265.2,5.37]
["bitfinex","ETHUSD",1736688328545,0.7595,3265.5,3264.9,0.0075]
["bitfinex","ETHUSD",1736688328746,0.7595,3265.5,3264.8,3.15919948]
["bitfinex","ETHUSD",1736688329070,0.03330753,3265.4,3264.8,0.60766652]
["bitfinex","ETHUSD",1736688329268,0.7595,3265.3,3264.8,0.60766652]
["bitfinex","ETHUSD",1736688329563,0.12516337,3265.2,3264.7,5.37]
["bitfinex","ETHUSD",1736688329950,0.7595,3265.3,3264.7,5.37]
["bitfinex","ETHUSD",1736688330461,0.03330753,3265.2,3264.7,5.37]
["bitfinex","ETHUSD",1736688331023,2.90325,3265.3,3264.7,5.37]
["bitfinex","ETHUSD",1736688331237,0.03330753,3265.2,3264.7,5.37]
["bitfinex","ETHUSD",1736688331866,0.7595,3265.1,3264.7,5.37]
["bitfinex","ETHUSD",1736688333338,0.7595,3265.1,3264.5,2.14427]
["bitfinex","ETHUSD",1736688333542,0.7595,3265.1,3264.6,0.30503603]
["bitfinex","ETHUSD",1736688334275,0.7595,3265.1,3264.6,0.27440774]
["bitfinex","ETHUSD",1736688334570,0.7595,3265.1,3264.4,0.59980737]
["bitfinex","ETHUSD",1736688334964,0.7595,3265.1,3264.5,0.0075]
["bitfinex","ETHUSD",1736688335140,0.03330753,3265.0,3264.4,0.59980737]
["bitfinex","ETHUSD",1736688335881,0.7595,3265.1,3264.4,0.63043689]
["bitfinex","ETHUSD",1736688337262,0.7595,3265.1,3264.4,0.03062952]
["bitfinex","ETHUSD",1736688337479,0.7595,3265.1,3264.4,0.54887847]
["bitfinex","ETHUSD",1736688338893,0.7595,3265.1,3264.4,0.03062952]
["bitfinex","ETHUSD",1736688339972,2.9034,3265.1,3264.3,0.03063017]
["bitfinex","ETHUSD",1736688340770,0.7595,3265.1,3264.3,0.03063017]
["bitfinex","ETHUSD",1736688341773,2.90339,3265.1,3264.3,0.03063017]
["bitfinex","ETHUSD",1736688344028,2.14389,3265.1,3264.3,0.03063017]
["bitfinex","ETHUSD",1736688344273,0.8162,3265.0,3264.3,0.03063017]
["bitfinex","ETHUSD",1736688344445,0.8162,3265.0,3264.4,0.21825702]
["bitfinex","ETHUSD",1736688344963,0.12437436,3264.9,3264.4,0.21825702]
["bitfinex","ETHUSD",1736688345328,0.12437436,3264.9,3264.3,0.03063017]
["bitfinex","ETHUSD",1736688345526,2.14399,3265.0,3264.3,0.03063017]
["bitfinex","ETHUSD",1736688345527,0.8162,3264.8,3264.3,0.0075]
["bitfinex","ETHUSD",1736688346877,0.84950753,3264.8,3264.0,5.14458]
["bitfinex","ETHUSD",1736688347240,0.84950753,3264.8,3264.1,0.0075]
["bitfinex","ETHUSD",1736688347774,0.84950753,3264.8,3264.0,5.14145974]
["bitfinex","ETHUSD",1736688347929,0.84950753,3264.8,3264.0,7.23385369]
["bitfinex","ETHUSD",1736688355759,0.84950753,3264.8,3264.1,2.14453]
["bitfinex","ETHUSD",1736688355942,0.8162,3264.8,3264.1,2.14453]
["bitfinex","ETHUSD",1736688358962,0.8162,3264.8,3264.1,2.14454]
["bitfinex","ETHUSD",1736688360295,0.8162,3264.8,3264.0,7.64080665]
["bitfinex","ETHUSD",1736688360443,0.8162,3264.8,3264.2,2.14447]
["bitfinex","ETHUSD",1736688361249,0.8162,3264.8,3264.2,2.17510206]
["bitfinex","ETHUSD",1736688361647,0.8162,3264.8,3264.2,2.14447]
["bitfinex","ETHUSD",1736688362860,0.8162,3264.8,3264.1,4.31017775]
["bitfinex","ETHUSD",1736688363056,0.8162,3264.8,3264.1,6.45467775]
["bitfinex","ETHUSD",1736688363351,0.8162,3264.8,3264.1,11.82467775]
["bitfinex","ETHUSD",1736688363786,0.8162,3264.8,3264.2,2.01041129]
["bitfinex","ETHUSD",1736688366002,0.8162,3264.8,3264.2,4.56194425]
["bitfinex","ETHUSD",1736688370400,0.8162,3264.8,3264.3,2.55153296]
["bitfinex","ETHUSD",1736688372610,0.8162,3264.8,3264.4,2.55153296]
["bitfinex","ETHUSD",1736688372805,0.8162,3264.8,3264.3,2.55153296]
["bitfinex","ETHUSD",1736688373608,0.8162,3264.8,3264.4,2.55153296]
["bitfinex","ETHUSD",1736688382378,0.8162,3264.8,3264.5,2.55153296]
["bitfinex","ETHUSD",1736688391317,0.8162,3264.8,3264.6,2.55153296]
["bitfinex","ETHUSD",1736688391715,0.8162,3264.8,3264.5,2.55153296]
["bitfinex","ETHUSD",1736688392462,0.8162,3264.8,3264.6,2.55153296]
["bitfinex","ETHUSD",1736688396921,0.84950753,3264.8,3264.5,2.55153296]
["bitfinex","ETHUSD",1736688397732,0.84950753,3264.8,3264.6,2.55153296]
["bitfinex","ETHUSD",1736688398135,0.12368282,3264.7,3264.5,2.55153296]
["bitfinex","ETHUSD",1736688398524,0.84950753,3264.8,3264.5,2.55153296]
["bitfinex","ETHUSD",1736688400379,0.84950753,3264.8,3264.6,2.55153296]
["bitfinex","ETHUSD",1736688400656,0.12368282,3264.7,3264.6,2.55153296]
["bitfinex","ETHUSD",1736688402340,0.8162,3264.8,3264.6,2.55153296]
["bitfinex","ETHUSD",1736688402673,0.12368282,3264.7,3264.6,2.55153296]
["bitfinex","ETHUSD",1736688403028,0.8162,3264.8,3264.6,2.55153296]
["bitfinex","ETHUSD",1736688403226,0.12368282,3264.7,3264.6,2.55153296]
["bitfinex","ETHUSD",1736688403425,0.8162,3264.8,3264.6,2.55153296]
["bitfinex","ETHUSD",1736688403628,0.12368282,3264.7,3264.6,2.55153296]
["bitfinex","ETHUSD",1736688403846,0.12368282,3264.7,3264.5,2.55153296]
["bitfinex","ETHUSD",1736688404082,0.8162,3264.8,3264.6,2.55153296]
["bitfinex","ETHUSD",1736688404464,0.12368282,3264.7,3264.6,2.55153296]
["bitfinex","ETHUSD",1736688404947,0.8162,3264.8,3264.6,2.55153296]
["bitfinex","ETHUSD",1736688405146,1.14553353,3264.8,3264.6,2.55153296]
["bitfinex","ETHUSD",1736688405356,0.12368282,3264.7,3264.4,2.55153296]
["bitfinex","ETHUSD",1736688408336,0.84950753,3264.8,3264.4,2.55153296]
["bitfinex","ETHUSD",1736688408683,0.12368282,3264.7,3264.4,2.55153296]
["bitfinex","ETHUSD",1736688409090,0.84950753,3264.8,3264.4,2.55153296]
["bitfinex","ETHUSD",1736688412395,0.84950753,3264.8,3264.3,2.55153296]
["bitfinex","ETHUSD",1736688412548,0.84950753,3264.8,3264.4,2.55153296]
["bitfinex","ETHUSD",1736688412743,2.99359753,3264.8,3264.4,2.55153296]
["bitfinex","ETHUSD",1736688412943,0.12363389,3264.7,3264.4,2.55153296]
["bitfinex","ETHUSD",1736688413275,2.99359753,3264.8,3264.4,2.55153296]
["bitfinex","ETHUSD",1736688413478,0.12363389,3264.6,3264.4,2.55153296]
["bitfinex","ETHUSD",1736688413680,2.99359753,3264.8,3264.4,2.55153296]
["bitfinex","ETHUSD",1736688413849,2.99359753,3264.8,3264.3,2.55153296]
["bitfinex","ETHUSD",1736688414049,0.12363389,3264.7,3264.3,2.55153296]
["bitfinex","ETHUSD",1736688414267,2.99359753,3264.8,3264.3,2.55153296]
["bitfinex","ETHUSD",1736688414893,0.8154,3264.5,3264.3,2.55153296]
["bitfinex","ETHUSD",1736688415388,0.12363389,3264.4,3264.3,2.55153296]
["bitfinex","ETHUSD",1736688416487,0.12363389,3264.4,3264.2,2.55153296]
["bitfinex","ETHUSD",1736688416687,0.8154,3264.5,3264.2,2.55153296]
["bitfinex","ETHUSD",1736688417091,0.12363389,3264.4,3264.2,2.55153296]
["bitfinex","ETHUSD",1736688418433,0.12363389,3264.4,3264.3,1.69103299]
["bitfinex","ETHUSD",1736688418790,0.12363389,3264.4,3264.3,4.24256595]
["bitfinex","ETHUSD",1736688419020,2.14411,3264.8,3264.3,4.24256595]
["bitfinex","ETHUSD",1736688419343,2.14411,3264.8,3264.3,3.35133296]
["bitfinex","ETHUSD",1736688419629,0.12363389,3264.7,3264.3,0.7998]
["bitfinex","ETHUSD",1736688420406,0.12363389,3264.7,3264.3,3.35133296]
["bitfinex","ETHUSD",1736688420711,0.12363389,3264.7,3264.5,0.7998]
["bitfinex","ETHUSD",1736688420908,2.95394,3265.4,3264.6,0.0306281]
["bitfinex","ETHUSD",1736688421087,0.8102,3265.6,3264.8,5.37]
["bitfinex","ETHUSD",1736688421287,0.12301214,3265.3,3264.9,5.40062439]
["bitfinex","ETHUSD",1736688421507,0.8102,3265.6,3264.9,5.40062439]
["bitfinex","ETHUSD",1736688421706,0.8102,3265.6,3265.0,0.7998]
["bitfinex","ETHUSD",1736688421964,0.12301214,3265.5,3265.0,3.36501649]
["bitfinex","ETHUSD",1736688422250,0.84350753,3265.6,3265.0,3.36501649]
["bitfinex","ETHUSD",1736688422456,0.12301214,3265.5,3265.1,2.56521649]
["bitfinex","ETHUSD",1736688422758,0.84350753,3265.6,3265.1,2.56521649]
["bitfinex","ETHUSD",1736688422934,3.28580728,3265.6,3265.0,3.36501649]
["bitfinex","ETHUSD",1736688423134,2.1437,3265.4,3265.0,2.56521649]
["bitfinex","ETHUSD",1736688423353,0.03330753,3265.3,3265.0,2.56521649]
["bitfinex","ETHUSD",1736688423650,0.03330753,3265.3,3264.9,7.93521649]
["bitfinex","ETHUSD",1736688423813,0.8102,3265.1,3264.9,7.93521649]
["bitfinex","ETHUSD",1736688424039,0.8102,3265.1,3264.9,5.37]
["bitfinex","ETHUSD",1736688425124,0.8102,3265.4,3264.9,5.37]
["bitfinex","ETHUSD",1736688425686,0.12301214,3265.3,3264.9,5.37]
["bitfinex","ETHUSD",1736688428544,0.12301214,3265.3,3265.0,0.7507]
["bitfinex","ETHUSD",1736688428743,2.14363,3265.5,3265.0,0.7507]
["bitfinex","ETHUSD",1736688428991,0.12336848,3265.2,3265.0,0.7507]
["bitfinex","ETHUSD",1736688429294,2.14363,3265.5,3265.0,0.7507]
["bitfinex","ETHUSD",1736688429643,0.1571441,3265.4,3265.0,0.7507]
["bitfinex","ETHUSD",1736688429890,2.14351,3265.7,3265.0,1.36277]
["bitfinex","ETHUSD",1736688430065,2.14351,3265.7,3265.0,0.7507]
["bitfinex","ETHUSD",1736688430790,0.12382958,3265.6,3265.0,3.31591649]
["bitfinex","ETHUSD",1736688431158,2.14351,3265.7,3265.0,3.31591649]
["bitfinex","ETHUSD",1736688431490,0.12382958,3265.6,3265.0,3.31591649]
["bitfinex","ETHUSD",1736688431790,0.8182,3265.8,3265.0,3.3465432]
["bitfinex","ETHUSD",1736688431948,0.8182,3265.8,3265.1,1.08605532]
["bitfinex","ETHUSD",1736688432149,0.12382958,3265.7,3265.1,1.08605532]
["bitfinex","ETHUSD",1736688432485,0.12382958,3265.7,3265.2,0.03062452]
["bitfinex","ETHUSD",1736688432992,5.1431,3266.3,3265.2,5.40062452]
["bitfinex","ETHUSD",1736688433140,0.8182,3266.2,3265.5,2.14362]
["bitfinex","ETHUSD",1736688433345,2.14294,3266.6,3265.5,2.14362]
["bitfinex","ETHUSD",1736688433346,0.8182,3266.5,3265.7,0.7507]
["bitfinex","ETHUSD",1736688433644,0.11995807,3266.4,3265.7,8.29473876]
["bitfinex","ETHUSD",1736688433968,0.8182,3266.7,3265.7,8.26412]
["bitfinex","ETHUSD",1736688434755,2.1429,3266.6,3265.7,8.26412]
["bitfinex","ETHUSD",1736688434956,0.03330753,3266.5,3265.7,6.1207]
["bitfinex","ETHUSD",1736688435163,2.14315,3266.3,3265.7,6.1207]
["bitfinex","ETHUSD",1736688435572,0.11995807,3266.2,3265.7,6.1207]
["bitfinex","ETHUSD",1736688435751,2.14315,3266.3,3265.7,6.1207]
["bitfinex","ETHUSD",1736688435944,0.12035684,3266.1,3265.7,6.1207]
["bitfinex","ETHUSD",1736688436144,0.8182,3266.4,3265.7,6.1207]
["bitfinex","ETHUSD",1736688436355,0.12035684,3266.0,3265.7,6.1207]
["bitfinex","ETHUSD",1736688436601,0.8182,3266.4,3265.7,6.94713]
["bitfinex","ETHUSD",1736688436887,0.8182,3266.4,3265.7,6.1207]
["bitfinex","ETHUSD",1736688437060,0.12035684,3266.3,3265.7,6.1207]
["bitfinex","ETHUSD",1736688437258,0.12035684,3266.3,3265.8,0.03061953]
["bitfinex","ETHUSD",1736688437841,0.12035684,3266.2,3265.8,0.03061953]
["bitfinex","ETHUSD",1736688438096,0.8325,3266.6,3265.8,0.03061953]
["bitfinex","ETHUSD",1736688438259,0.8325,3266.6,3265.9,0.82947995]
["bitfinex","ETHUSD",1736688438458,0.12041979,3266.1,3265.9,0.82947995]
["bitfinex","ETHUSD",1736688438687,0.8325,3266.6,3265.9,0.82947995]
["bitfinex","ETHUSD",1736688438891,0.86580753,3266.6,3266.0,0.7845]
["bitfinex","ETHUSD",1736688439401,0.12041979,3266.5,3266.0,0.7845]
["bitfinex","ETHUSD",1736688439744,0.12041979,3266.5,3266.4,2.95003]
["bitfinex","ETHUSD",1736688439949,0.8325,3267.6,3266.7,0.0225]
["bitfinex","ETHUSD",1736688440149,0.8325,3267.6,3266.7,0.05310647]
["bitfinex","ETHUSD",1736688440689,0.8325,3267.6,3266.9,2.14267]
["bitfinex","ETHUSD",1736688441046,0.8325,3267.6,3266.7,2.19587647]
["bitfinex","ETHUSD",1736688441264,0.8325,3267.6,3266.8,0.29803765]
["bitfinex","ETHUSD",1736688441480,0.8325,3267.6,3266.9,0.0306065]
["bitfinex","ETHUSD",1736688442799,2.14213,3267.8,3267.0,0.7845]
["bitfinex","ETHUSD",1736688442800,2.97463,3267.8,3267.0,0.7845]
["bitfinex","ETHUSD",1736688443393,0.8325,3267.8,3267.2,0.015]
["bitfinex","ETHUSD",1736688443602,0.005,3267.9,3267.2,2.1575]
["bitfinex","ETHUSD",1736688443897,0.005,3267.9,3267.3,0.24941283]
["bitfinex","ETHUSD",1736688445093,0.005,3267.9,3267.2,0.015]
["bitfinex","ETHUSD",1736688447061,0.005,3267.9,3267.2,5.385]
["bitfinex","ETHUSD",1736688449469,0.005,3267.9,3267.3,0.03060223]
["bitfinex","ETHUSD",1736688449674,0.005,3267.9,3267.4,0.7915]
["bitfinex","ETHUSD",1736688449899,0.11865086,3267.8,3267.4,0.7915]
["bitfinex","ETHUSD",1736688452667,0.005,3267.9,3267.4,0.7915]
["bitfinex","ETHUSD",1736688453101,0.11865086,3267.8,3267.4,0.7915]
["bitfinex","ETHUSD",1736688455630,0.91535086,3267.8,3267.4,1.62646022]
["bitfinex","ETHUSD",1736688458533,0.11865086,3267.8,3267.4,1.62646022]
["bitfinex","ETHUSD",1736688461405,0.11865086,3267.8,3267.4,0.83496022]
["bitfinex","ETHUSD",1736688461609,0.11865086,3267.8,3267.4,0.0306022]
["bitfinex","ETHUSD",1736688461793,0.11865086,3267.8,3267.3,2.14243]
["bitfinex","ETHUSD",1736688463027,0.11865086,3267.8,3267.4,0.0306022]
["bitfinex","ETHUSD",1736688464340,0.11865086,3267.8,3267.3,2.14243]
["bitfinex","ETHUSD",1736688465040,0.11865086,3267.8,3267.4,0.0306022]
["bitfinex","ETHUSD",1736688465247,0.11865086,3267.8,3267.3,2.14243]
["bitfinex","ETHUSD",1736688465428,0.11865086,3267.8,3267.4,0.0306022]
["bitfinex","ETHUSD",1736688469559,0.11865086,3267.8,3267.5,0.8133]
["bitfinex","ETHUSD",1736688469709,0.11865086,3267.8,3267.6,0.03059989]
["bitfinex","ETHUSD",1736688469909,0.11865086,3267.8,3267.7,0.0225]
["bitfinex","ETHUSD",1736688470155,0.11865086,3267.8,3267.7,7.53467]
["bitfinex","ETHUSD",1736688470360,0.11865086,3267.8,3267.7,9.25252699]
["bitfinex","ETHUSD",1736688470514,0.005,3267.9,3267.8,7.53461]
["bitfinex","ETHUSD",1736688472626,0.005,3267.9,3267.8,8.34791]
["bitfinex","ETHUSD",1736688473642,0.005,3267.9,3267.8,6.2058]
["bitfinex","ETHUSD",1736688474240,0.12510664,3267.9,3267.8,6.2058]
["bitfinex","ETHUSD",1736688474446,0.005,3267.9,3267.8,8.0923827]
["bitfinex","ETHUSD",1736688474648,0.12510664,3267.9,3267.8,8.0923827]
["bitfinex","ETHUSD",1736688474862,0.005,3267.9,3267.8,8.0923827]
["bitfinex","ETHUSD",1736688475046,0.12510133,3267.9,3267.8,8.0923827]
["bitfinex","ETHUSD",1736688475261,0.005,3267.9,3267.8,8.0923827]
["bitfinex","ETHUSD",1736688475777,0.12510133,3267.9,3267.8,8.0923827]
["bitfinex","ETHUSD",1736688475925,0.005,3267.9,3267.8,7.2565827]
["bitfinex","ETHUSD",1736688476126,0.12510133,3267.9,3267.8,7.2565827]
["bitfinex","ETHUSD",1736688476745,0.005,3267.9,3267.8,7.2565827]
["bitfinex","ETHUSD",1736688477076,0.12505935,3267.9,3267.8,7.2565827]
["bitfinex","ETHUSD",1736688477246,0.005,3267.9,3267.8,7.2565827]
["bitfinex","ETHUSD",1736688477434,0.12505935,3267.9,3267.8,7.2565827]
["bitfinex","ETHUSD",1736688477635,0.005,3267.9,3267.8,7.2565827]
["bitfinex","ETHUSD",1736688477968,0.12505935,3267.9,3267.8,5.37]
["bitfinex","ETHUSD",1736688478169,0.005,3267.9,3267.8,5.37]
["bitfinex","ETHUSD",1736688478385,0.12505935,3267.9,3267.8,5.37]
["bitfinex","ETHUSD",1736688478536,0.005,3267.9,3267.8,5.37]
["bitfinex","ETHUSD",1736688478736,0.12505935,3267.9,3267.8,5.37]
["bitfinex","ETHUSD",1736688479081,0.005,3267.9,3267.8,5.37]
["bitfinex","ETHUSD",1736688479230,0.12496138,3267.9,3267.8,5.37]
["bitfinex","ETHUSD",1736688479438,0.005,3267.9,3267.8,6.787]
["bitfinex","ETHUSD",1736688479930,0.12498937,3267.9,3267.8,6.787]
["bitfinex","ETHUSD",1736688480135,0.005,3267.9,3267.8,1.417]
["bitfinex","ETHUSD",1736688480338,0.12498937,3267.9,3267.6,3.0]
["bitfinex","ETHUSD",1736688480531,0.005,3267.9,3267.5,5.37]
["bitfinex","ETHUSD",1736688480967,0.005,3267.9,3267.3,2.973273]
["bitfinex","ETHUSD",1736688480968,0.005,3267.9,3267.6,0.8133]
["bitfinex","ETHUSD",1736688481284,0.005,3267.9,3267.3,3.8133]
["bitfinex","ETHUSD",1736688481582,0.11994739,3267.8,3267.3,0.85039046]
["bitfinex","ETHUSD",1736688481778,0.11994739,3267.8,3267.2,3.015]
["bitfinex","ETHUSD",1736688481943,0.11994739,3267.8,3267.1,3.35390456]
["bitfinex","ETHUSD",1736688482144,0.8091,3267.7,3267.1,3.35390456]
["bitfinex","ETHUSD",1736688482488,0.8091,3267.7,3267.1,0.8133]
["bitfinex","ETHUSD",1736688482687,0.11997538,3267.6,3267.1,0.8133]
["bitfinex","ETHUSD",1736688482895,0.8091,3267.7,3267.2,1.21539046]
["bitfinex","ETHUSD",1736688485595,0.8091,3267.7,3267.2,3.75599502]
["bitfinex","ETHUSD",1736688486100,0.8091,3267.7,3267.2,1.21539046]
["bitfinex","ETHUSD",1736688487590,0.8091,3267.7,3267.2,3.75599502]
["bitfinex","ETHUSD",1736688487997,0.8091,3267.7,3267.2,1.21539046]
["bitfinex","ETHUSD",1736688488198,0.8091,3267.7,3267.1,2.54060456]
["bitfinex","ETHUSD",1736688489068,0.11532029,3267.6,3267.1,2.54060456]
["bitfinex","ETHUSD",1736688489587,0.8091,3267.7,3267.1,2.54060456]
["bitfinex","ETHUSD",1736688489989,0.7818,3267.5,3267.1,2.54060456]
["bitfinex","ETHUSD",1736688490149,0.7818,3267.3,3267.1,2.54060456]
["bitfinex","ETHUSD",1736688490351,0.7818,3267.3,3266.9,2.54060456]
["bitfinex","ETHUSD",1736688490608,0.03330753,3267.2,3266.9,2.54060456]
["bitfinex","ETHUSD",1736688490777,0.03330753,3267.2,3266.6,10.05347456]
["bitfinex","ETHUSD",1736688490975,0.03330753,3267.2,3266.7,1.32292303]
["bitfinex","ETHUSD",1736688492395,2.92425,3267.3,3266.7,1.32292303]
["bitfinex","ETHUSD",1736688492597,0.03330753,3267.2,3266.7,1.32292303]
["bitfinex","ETHUSD",1736688494169,0.03330753,3267.2,3266.6,5.37]
["bitfinex","ETHUSD",1736688494899,0.7818,3267.1,3266.4,2.54060456]
["bitfinex","ETHUSD",1736688495104,2.14271,3266.9,3266.4,2.54060456]
["bitfinex","ETHUSD",1736688495420,3.17546928,3266.8,3266.3,5.37]
["bitfinex","ETHUSD",1736688495564,0.7818,3266.7,3266.3,5.37]
["bitfinex","ETHUSD",1736688495764,0.03330753,3266.6,3266.3,5.37]
["bitfinex","ETHUSD",1736688496021,0.7818,3266.5,3265.9,2.54060456]
["bitfinex","ETHUSD",1736688496214,0.7818,3266.3,3265.8,2.54060456]
["bitfinex","ETHUSD",1736688496570,0.7818,3266.3,3265.7,5.37]
["bitfinex","ETHUSD",1736688496769,0.7818,3266.3,3265.7,6.121359]
["bitfinex","ETHUSD",1736688498314,0.03330753,3266.2,3265.7,0.751359]
["bitfinex","ETHUSD",1736688498479,0.03330753,3266.2,3265.4,11.48246135]
["bitfinex","ETHUSD",1736688498682,0.7818,3266.1,3265.4,8.73470456]
["bitfinex","ETHUSD",1736688499221,0.81510753,3266.1,3265.4,6.1941]
["bitfinex","ETHUSD",1736688500304,0.7818,3266.0,3265.4,5.37]
["bitfinex","ETHUSD",1736688500506,0.03330753,3265.9,3265.4,5.37]
["bitfinex","ETHUSD",1736688500832,0.7818,3265.8,3265.1,2.54060456]
["bitfinex","ETHUSD",1736688501011,0.03330753,3265.7,3265.1,0.93012484]
["bitfinex","ETHUSD",1736688501325,0.03330753,3265.7,3264.9,2.9681]
["bitfinex","ETHUSD",1736688501626,0.7818,3265.8,3265.0,0.03062425]
["bitfinex","ETHUSD",1736688505023,0.7818,3265.8,3265.1,0.0225]
["bitfinex","ETHUSD",1736688505321,0.7818,3266.3,3265.4,0.8241]
["bitfinex","ETHUSD",1736688505539,0.11327903,3265.7,3265.5,0.03062134]
["bitfinex","ETHUSD",1736688505846,0.7818,3266.3,3265.5,0.03062134]
["bitfinex","ETHUSD",1736688506319,0.11327903,3266.2,3265.5,0.03062134]
["bitfinex","ETHUSD",1736688506509,0.14658656,3266.2,3265.4,0.8241]
["bitfinex","ETHUSD",1736688508227,0.7534,3266.1,3265.3,2.1437]
["bitfinex","ETHUSD",1736688508426,0.03330753,3266.0,3265.3,2.1437]
["bitfinex","ETHUSD",1736688508635,0.78670753,3266.1,3265.3,2.1437]
["bitfinex","ETHUSD",1736688508816,0.11327903,3265.9,3265.4,0.21437]
["bitfinex","ETHUSD",1736688509017,0.78670753,3266.1,3265.4,0.21437]
["bitfinex","ETHUSD",1736688509248,0.11327903,3265.8,3265.4,0.21437]
["bitfinex","ETHUSD",1736688509448,0.7534,3266.1,3265.4,0.21437]
["bitfinex","ETHUSD",1736688509641,0.11327903,3265.7,3265.4,0.21437]
["bitfinex","ETHUSD",1736688509843,0.7534,3266.1,3265.5,0.235807]
["bitfinex","ETHUSD",1736688510047,0.11327903,3265.6,3265.5,0.235807]
["bitfinex","ETHUSD",1736688510352,0.7534,3266.1,3265.5,0.235807]
["bitfinex","ETHUSD",1736688510880,0.11305446,3266.0,3265.5,0.235807]
["bitfinex","ETHUSD",1736688511879,0.14636199,3266.0,3265.5,0.235807]
["bitfinex","ETHUSD",1736688512524,0.7534,3265.9,3265.4,5.37]
["bitfinex","ETHUSD",1736688512872,0.03330753,3265.8,3265.4,5.37]
["bitfinex","ETHUSD",1736688513161,0.7534,3265.9,3265.4,5.37]
["bitfinex","ETHUSD",1736688513920,0.03330753,3265.8,3265.4,5.37]
["bitfinex","ETHUSD",1736688514265,0.11305446,3265.7,3265.4,5.37]
["bitfinex","ETHUSD",1736688514505,0.11305446,3265.7,3265.4,5.907]
["bitfinex","ETHUSD",1736688514654,0.78670753,3265.9,3265.4,5.907]
["bitfinex","ETHUSD",1736688514843,0.7534,3265.9,3265.4,5.907]
["bitfinex","ETHUSD",1736688515044,0.11308254,3265.8,3265.4,5.907]
["bitfinex","ETHUSD",1736688515449,0.7534,3266.3,3265.5,0.79052228]
["bitfinex","ETHUSD",1736688515708,0.7534,3266.3,3265.6,0.88412023]
["bitfinex","ETHUSD",1736688515850,0.11308956,3266.2,3265.6,0.88412023]
["bitfinex","ETHUSD",1736688516246,0.7534,3266.3,3265.6,0.88412023]
["bitfinex","ETHUSD",1736688517185,2.944,3266.6,3265.8,0.7929]
["bitfinex","ETHUSD",1736688517500,0.8011,3266.6,3266.0,2.14329]
["bitfinex","ETHUSD",1736688517805,0.11320185,3266.5,3266.1,0.21889071]
["bitfinex","ETHUSD",1736688519806,0.11320185,3266.5,3265.8,0.7929]
["bitfinex","ETHUSD",1736688519957,0.14650938,3266.5,3265.8,0.7929]
["bitfinex","ETHUSD",1736688524030,0.11320185,3266.5,3265.8,0.7929]
["bitfinex","ETHUSD",1736688524432,2.944,3266.6,3265.8,0.7929]
["bitfinex","ETHUSD",1736688526203,2.944,3266.6,3265.8,0.77857457]
["bitfinex","ETHUSD",1736688526414,2.944,3266.6,3265.8,1.72064973]
["bitfinex","ETHUSD",1736688528043,0.8011,3266.6,3265.9,0.03061682]
["bitfinex","ETHUSD",1736688528546,0.8011,3266.6,3265.8,3.89468605]
["bitfinex","ETHUSD",1736688528729,0.11346149,3266.5,3265.8,3.89468605]
["bitfinex","ETHUSD",1736688531737,2.14285,3266.7,3265.8,3.89468605]
["bitfinex","ETHUSD",1736688531943,2.433755,3266.7,3265.8,3.89468605]
["bitfinex","ETHUSD",1736688532112,0.11346149,3266.6,3265.8,3.89468605]
["bitfinex","ETHUSD",1736688532511,0.11346149,3266.6,3265.9,0.015]
["bitfinex","ETHUSD",1736688532713,0.7662,3266.8,3266.1,0.752]
["bitfinex","ETHUSD",1736688532895,0.7662,3266.8,3266.2,0.03061327]
["bitfinex","ETHUSD",1736688533096,0.11346149,3266.7,3266.2,0.03061327]
["bitfinex","ETHUSD",1736688533319,0.11346149,3266.7,3266.1,0.752]
["bitfinex","ETHUSD",1736688533649,0.7662,3266.8,3266.1,0.752]
["bitfinex","ETHUSD",1736688534029,0.11346149,3266.7,3266.1,6.122]
["bitfinex","ETHUSD",1736688537156,0.11346149,3266.7,3266.2,0.03061331]
["bitfinex","ETHUSD",1736688537361,0.11346149,3266.7,3266.1,6.122]
["bitfinex","ETHUSD",1736688538749,2.90897,3266.8,3266.1,6.122]
["bitfinex","ETHUSD",1736688539058,0.10967944,3266.7,3266.1,6.122]
["bitfinex","ETHUSD",1736688539262,0.14298697,3266.7,3266.1,6.122]
["bitfinex","ETHUSD",1736688539417,0.03330753,3266.7,3266.1,6.122]
["bitfinex","ETHUSD",1736688540734,2.17614753,3266.7,3266.1,6.122]
["bitfinex","ETHUSD",1736688541455,0.10975664,3266.6,3266.1,6.122]
["bitfinex","ETHUSD",1736688541664,2.14272,3266.9,3266.3,0.8252]
["bitfinex","ETHUSD",1736688542085,0.10975664,3266.8,3266.3,0.8252]
["bitfinex","ETHUSD",1736688550211,2.28583417,3266.8,3266.3,0.8252]
["bitfinex","ETHUSD",1736688553315,0.10975664,3266.8,3266.5,0.8153]
["bitfinex","ETHUSD",1736688553814,2.14251,3267.2,3266.7,0.8153]
["bitfinex","ETHUSD",1736688554115,0.8166,3267.4,3266.7,0.8153]
["bitfinex","ETHUSD",1736688554267,0.10975664,3267.1,3266.7,0.8153]
["bitfinex","ETHUSD",1736688554466,2.95898,3267.4,3266.7,0.8153]
["bitfinex","ETHUSD",1736688554682,3.254878,3267.4,3266.7,0.8153]
["bitfinex","ETHUSD",1736688554920,0.10975664,3267.3,3266.7,0.8153]
["bitfinex","ETHUSD",1736688559062,2.14231,3267.5,3266.7,0.8153]
["bitfinex","ETHUSD",1736688559297,0.11028985,3267.2,3266.7,0.8153]
["bitfinex","ETHUSD",1736688559504,2.14231,3267.5,3266.7,0.8153]
["bitfinex","ETHUSD",1736688559740,2.438201,3267.5,3266.7,3.38651315]
["bitfinex","ETHUSD",1736688559934,2.17568753,3267.4,3266.7,3.35590456]
["bitfinex","ETHUSD",1736688560141,2.28597738,3267.4,3266.7,3.35590456]
["bitfinex","ETHUSD",1736688560348,2.28597738,3267.4,3266.7,0.8153]
["bitfinex","ETHUSD",1736688566229,0.14359738,3267.4,3266.7,0.8153]
["bitfinex","ETHUSD",1736688566605,2.14244,3267.3,3266.7,0.8153]
["bitfinex","ETHUSD",1736688566888,0.03330753,3267.2,3266.7,0.8153]
["bitfinex","ETHUSD",1736688572257,0.25819284,3267.3,3266.7,0.8153]
["bitfinex","ETHUSD",1736688572384,2.438231,3267.5,3266.7,0.8153]
["bitfinex","ETHUSD",1736688572710,0.11050732,3267.4,3266.7,0.8153]
["bitfinex","ETHUSD",1736688573772,2.28620485,3267.4,3266.7,0.8153]
["bitfinex","ETHUSD",1736688575708,2.25289732,3267.4,3266.7,0.8153]
["bitfinex","ETHUSD",1736688576329,0.11050732,3267.4,3266.7,0.8153]
["bitfinex","ETHUSD",1736688576804,0.11050732,3267.4,3266.7,1.08993932]
["bitfinex","ETHUSD",1736688577116,0.11050732,3267.4,3267.0,0.7688]
["bitfinex","ETHUSD",1736688577306,0.03330753,3267.7,3267.0,0.7688]
["bitfinex","ETHUSD",1736688577483,0.11066164,3267.3,3267.0,0.7688]
["bitfinex","ETHUSD",1736688577687,0.03330753,3267.7,3267.0,0.7688]
["bitfinex","ETHUSD",1736688578003,0.11073879,3267.6,3267.0,0.7688]
["bitfinex","ETHUSD",1736688578393,0.11073879,3267.6,3267.2,0.7688]
["bitfinex","ETHUSD",1736688578610,0.005,3267.9,3267.2,0.7688]
["bitfinex","ETHUSD",1736688578817,0.11073879,3267.5,3267.2,0.7688]
["bitfinex","ETHUSD",1736688578989,2.14705,3267.9,3267.2,1.06300249]
["bitfinex","ETHUSD",1736688579184,0.11073879,3267.8,3267.2,0.7688]
["bitfinex","ETHUSD",1736688582130,0.14404632,3267.8,3267.2,0.7688]
["bitfinex","ETHUSD",1736688585662,2.28617632,3267.8,3267.2,0.7688]
["bitfinex","ETHUSD",1736688585812,0.7558,3267.7,3267.2,0.7688]
["bitfinex","ETHUSD",1736688585994,2.17555753,3267.6,3267.2,0.7688]
["bitfinex","ETHUSD",1736688586344,0.11126475,3267.5,3267.2,0.7688]
["bitfinex","ETHUSD",1736688588247,2.17544753,3267.8,3267.2,0.7688]
["bitfinex","ETHUSD",1736688588451,0.11117359,3267.4,3267.2,0.7688]
["bitfinex","ETHUSD",1736688588597,2.17544753,3267.8,3267.2,1.38268]
["bitfinex","ETHUSD",1736688588797,0.11116658,3267.7,3267.2,0.7688]
["bitfinex","ETHUSD",1736688589295,2.18036753,3267.9,3267.2,0.7688]
["bitfinex","ETHUSD",1736688589548,0.11116658,3267.6,3267.2,0.7688]
["bitfinex","ETHUSD",1736688589696,2.18036753,3267.9,3267.2,0.7688]
["bitfinex","ETHUSD",1736688590242,0.11116658,3267.8,3267.2,0.7688]
["bitfinex","ETHUSD",1736688590695,0.85590753,3267.7,3267.0,6.1461]
["bitfinex","ETHUSD",1736688591050,2.14241,3267.4,3267.0,5.37]
["bitfinex","ETHUSD",1736688591399,0.03330753,3267.3,3267.0,5.37]
["bitfinex","ETHUSD",1736688591599,0.11131385,3267.2,3267.0,5.37]
["bitfinex","ETHUSD",1736688591834,2.14229,3267.6,3267.0,5.37]
["bitfinex","ETHUSD",1736688592149,0.296489,3267.5,3267.0,5.37]
["bitfinex","ETHUSD",1736688592457,2.96507,3267.3,3267.0,5.37]
["bitfinex","ETHUSD",1736688592748,0.03330753,3267.2,3267.0,5.37]
["bitfinex","ETHUSD",1736688593213,0.1110684,3267.1,3267.0,5.37]
["bitfinex","ETHUSD",1736688593833,0.1110684,3267.1,3266.7,0.7761]
["bitfinex","ETHUSD",1736688594365,2.96492,3267.5,3266.7,0.7761]
["bitfinex","ETHUSD",1736688594665,0.11106139,3267.4,3266.8,0.7761]
["bitfinex","ETHUSD",1736688595045,2.14224,3267.6,3266.8,0.7761]
["bitfinex","ETHUSD",1736688595233,0.11106139,3267.3,3266.8,0.7761]
["bitfinex","ETHUSD",1736688595419,2.14224,3267.6,3266.8,0.7761]
["bitfinex","ETHUSD",1736688595810,0.11106139,3267.5,3266.8,0.7761]
["bitfinex","ETHUSD",1736688596216,0.11106139,3267.5,3266.8,3.60401374]
["bitfinex","ETHUSD",1736688596417,2.96482,3267.7,3266.9,0.7761]
["bitfinex","ETHUSD",1736688596667,0.11108243,3267.4,3266.9,0.7761]
["bitfinex","ETHUSD",1736688596870,2.96482,3267.7,3266.9,0.7761]
["bitfinex","ETHUSD",1736688597053,0.11108243,3267.3,3266.9,0.7761]
["bitfinex","ETHUSD",1736688597373,2.96482,3267.7,3266.9,1.49610294]
["bitfinex","ETHUSD",1736688597667,0.11108243,3267.6,3266.9,0.7761]
["bitfinex","ETHUSD",1736688599571,2.28662996,3267.6,3266.9,0.7761]
["bitfinex","ETHUSD",1736688599734,2.25332243,3267.6,3266.9,0.7761]
["bitfinex","ETHUSD",1736688599914,0.03330753,3267.5,3266.9,0.7761]
["bitfinex","ETHUSD",1736688601576,2.25332243,3267.6,3266.9,0.7761]
["bitfinex","ETHUSD",1736688601869,0.34089977,3267.5,3266.9,0.7761]
["bitfinex","ETHUSD",1736688602576,0.30759224,3267.5,3266.9,0.7761]
["bitfinex","ETHUSD",1736688602869,0.03330753,3267.5,3266.9,0.7761]
["bitfinex","ETHUSD",1736688603368,2.25332243,3267.6,3266.9,0.7761]
["bitfinex","ETHUSD",1736688604765,0.03330753,3267.5,3266.9,0.7761]
["bitfinex","ETHUSD",1736688605766,2.25332243,3267.6,3266.9,0.7761]
["bitfinex","ETHUSD",1736688606377,0.03330753,3267.5,3266.9,0.7761]
["bitfinex","ETHUSD",1736688606879,0.7731,3267.4,3266.8,2.54060456]
["bitfinex","ETHUSD",1736688607167,2.91573,3267.1,3266.8,2.54060456]
["bitfinex","ETHUSD",1736688607319,2.17596753,3267.0,3266.5,7.91060456]
["bitfinex","ETHUSD",1736688607524,2.17596753,3267.0,3266.5,5.37]
["bitfinex","ETHUSD",1736688607742,2.14266,3267.0,3266.5,5.37]
["bitfinex","ETHUSD",1736688607941,0.03330753,3266.9,3266.4,2.54060456]
["bitfinex","ETHUSD",1736688608168,2.14278,3266.8,3266.4,2.54060456]
["bitfinex","ETHUSD",1736688608375,0.03330753,3266.7,3266.4,2.54060456]
["bitfinex","ETHUSD",1736688608665,0.03330753,3266.7,3266.3,0.8067]
["bitfinex","ETHUSD",1736688608827,2.14278,3266.8,3266.3,0.8067]
["bitfinex","ETHUSD",1736688609029,0.7824,3266.6,3266.2,7.91060456]
["bitfinex","ETHUSD",1736688609228,0.03330753,3266.5,3266.2,7.91060456]
["bitfinex","ETHUSD",1736688609579,0.81570753,3266.6,3266.2,5.37]
["bitfinex","ETHUSD",1736688609774,0.81570753,3266.6,3266.0,3.30790456]
["bitfinex","ETHUSD",1736688609775,2.14304,3266.4,3266.0,2.54060456]
["bitfinex","ETHUSD",1736688609923,0.03330753,3266.3,3265.9,2.54060456]
["bitfinex","ETHUSD",1736688610126,2.17643753,3266.3,3265.9,2.54060456]
["bitfinex","ETHUSD",1736688610385,0.7824,3266.0,3265.9,2.54060456]
["bitfinex","ETHUSD",1736688610540,0.7824,3266.0,3265.7,3.1757557]
["bitfinex","ETHUSD",1736688610541,2.95899753,3266.0,3265.7,2.54060456]
["bitfinex","ETHUSD",1736688610971,2.95899753,3266.0,3265.4,5.37]
["bitfinex","ETHUSD",1736688611451,2.95899753,3266.0,3265.3,2.54060456]
["bitfinex","ETHUSD",1736688611653,2.95899753,3266.0,3265.2,0.7673]
["bitfinex","ETHUSD",1736688611970,2.95899753,3266.0,3265.2,1.31398346]
["bitfinex","ETHUSD",1736688615187,0.81570753,3266.0,3265.0,0.7673]
["bitfinex","ETHUSD",1736688615328,2.14344,3265.8,3265.0,0.7673]
["bitfinex","ETHUSD",1736688615527,0.03330753,3265.7,3265.0,0.7673]
["bitfinex","ETHUSD",1736688617002,2.90356,3265.6,3264.9,5.37]
["bitfinex","ETHUSD",1736688617663,0.10930748,3265.5,3264.9,5.37]
["bitfinex","ETHUSD",1736688617896,2.90356,3265.6,3264.9,5.37]
["bitfinex","ETHUSD",1736688618261,0.10880213,3265.5,3264.9,5.37]
["bitfinex","ETHUSD",1736688619608,0.41003834,3265.5,3264.9,5.37]
["bitfinex","ETHUSD",1736688619768,0.10880213,3265.5,3264.9,5.37]
["bitfinex","ETHUSD",1736688620769,0.10880213,3265.5,3264.8,0.7884]
["bitfinex","ETHUSD",1736688624927,0.10880213,3265.5,3264.9,0.0306278]
["bitfinex","ETHUSD",1736688625086,0.10880213,3265.5,3265.3,0.8134]
["bitfinex","ETHUSD",1736688625406,0.7989,3266.1,3265.4,0.03062067]
["bitfinex","ETHUSD",1736688626063,0.03330753,3266.0,3265.3,2.95709]
["bitfinex","ETHUSD",1736688626266,0.7989,3266.1,3265.4,0.32632965]
["bitfinex","ETHUSD",1736688627731,0.03330753,3266.0,3265.4,0.295709]
["bitfinex","ETHUSD",1736688628223,2.17660753,3266.0,3265.3,0.8134]
["bitfinex","ETHUSD",1736688628386,0.03330753,3266.0,3265.1,0.0075]
["bitfinex","ETHUSD",1736688628725,2.90944,3265.8,3265.0,14.9635]
["bitfinex","ETHUSD",1736688628918,0.03330753,3265.7,3265.0,14.9635]
["bitfinex","ETHUSD",1736688630285,0.03330753,3265.7,3265.0,14.17]
["bitfinex","ETHUSD",1736688630500,2.14364,3265.5,3265.0,14.17]
["bitfinex","ETHUSD",1736688630812,0.766,3265.4,3265.0,14.17]
["bitfinex","ETHUSD",1736688632011,0.10865471,3265.3,3264.7,2.93759]
["bitfinex","ETHUSD",1736688632320,0.10865471,3265.3,3264.8,2.974819]
["bitfinex","ETHUSD",1736688632530,0.766,3265.6,3264.8,2.974819]
["bitfinex","ETHUSD",1736688632814,0.10855642,3265.5,3264.8,2.974819]
["bitfinex","ETHUSD",1736688633725,0.10855642,3265.5,3264.8,0.830759]
["bitfinex","ETHUSD",1736688635522,2.28549395,3265.5,3264.7,0.7935]
["bitfinex","ETHUSD",1736688635870,2.14369,3265.4,3264.7,0.7935]
["bitfinex","ETHUSD",1736688636230,0.7821,3265.2,3264.6,5.37]
["bitfinex","ETHUSD",1736688636371,0.03330753,3265.1,3264.6,5.37]
["bitfinex","ETHUSD",1736688637108,0.10850727,3265.0,3264.6,5.37]
["bitfinex","ETHUSD",1736688637625,0.10840195,3264.9,3264.6,5.37]
["bitfinex","ETHUSD",1736688637825,0.03330753,3265.1,3264.6,5.37]
["bitfinex","ETHUSD",1736688638032,0.10840195,3264.8,3264.6,5.37]
["bitfinex","ETHUSD",1736688638326,0.03330753,3265.1,3264.6,6.121429]
["bitfinex","ETHUSD",1736688638534,0.03330753,3265.1,3264.6,5.37]
["bitfinex","ETHUSD",1736688638739,0.10840195,3265.0,3264.7,2.14409]
["bitfinex","ETHUSD",1736688639032,0.81540753,3265.4,3264.7,2.94289]
["bitfinex","ETHUSD",1736688639495,0.10834578,3265.3,3264.7,2.94289]
["bitfinex","ETHUSD",1736688639678,0.81540753,3265.4,3264.7,2.94289]
["bitfinex","ETHUSD",1736688639880,0.10834578,3265.2,3264.7,3.774179]
["bitfinex","ETHUSD",1736688640080,0.81540753,3265.4,3264.7,3.774179]
["bitfinex","ETHUSD",1736688640278,0.7821,3265.4,3264.7,3.774179]
["bitfinex","ETHUSD",1736688640594,0.10834578,3265.3,3264.7,3.774179]
["bitfinex","ETHUSD",1736688641352,0.14165331,3265.3,3264.7,1.630089]
["bitfinex","ETHUSD",1736688641679,0.14165331,3265.3,3264.7,0.831289]
["bitfinex","ETHUSD",1736688642229,2.17706753,3265.3,3264.6,5.37]
["bitfinex","ETHUSD",1736688642374,0.10834578,3265.2,3264.6,5.37]
["bitfinex","ETHUSD",1736688644787,2.14383,3265.2,3264.6,5.37]
["bitfinex","ETHUSD",1736688645139,0.1081211,3265.1,3264.6,5.37]
["bitfinex","ETHUSD",1736688645481,2.92582,3265.4,3264.6,5.37]
["bitfinex","ETHUSD",1736688645782,2.14376,3265.3,3264.6,5.37]
["bitfinex","ETHUSD",1736688646016,2.2518811,3265.3,3264.6,5.37]
["bitfinex","ETHUSD",1736688646226,0.03330753,3265.2,3264.6,5.37]
["bitfinex","ETHUSD",1736688646739,0.1081211,3265.1,3264.6,5.37]
["bitfinex","ETHUSD",1736688647535,0.03330753,3265.2,3264.6,5.37]
["bitfinex","ETHUSD",1736688648029,0.7821,3265.4,3264.6,5.37]
["bitfinex","ETHUSD",1736688648236,2.92579,3265.4,3264.6,5.98688]
["bitfinex","ETHUSD",1736688648535,0.1081211,3265.3,3264.6,5.98688]
["bitfinex","ETHUSD",1736688650001,0.14142863,3265.3,3264.6,5.98688]
["bitfinex","ETHUSD",1736688650607,2.28518863,3265.3,3264.6,5.98688]
["bitfinex","ETHUSD",1736688650808,0.7902,3265.2,3264.6,5.37]
["bitfinex","ETHUSD",1736688651125,0.03330753,3265.1,3264.6,5.37]
["bitfinex","ETHUSD",1736688651642,2.17719753,3265.1,3264.6,5.37]
["bitfinex","ETHUSD",1736688651828,2.14389,3265.1,3264.6,5.37]
["bitfinex","ETHUSD",1736688652549,0.7902,3265.2,3264.6,5.37]
["bitfinex","ETHUSD",1736688652744,0.10803683,3265.0,3264.6,5.37]
["bitfinex","ETHUSD",1736688652906,0.7902,3265.2,3264.6,5.37]
["bitfinex","ETHUSD",1736688653113,0.10803683,3264.9,3264.6,5.37]
["bitfinex","ETHUSD",1736688653315,3.28940777,3265.2,3264.6,5.37]
["bitfinex","ETHUSD",1736688653516,0.10803683,3264.8,3264.6,5.37]
["bitfinex","ETHUSD",1736688653715,2.93402,3265.2,3264.3,5.44069456]
["bitfinex","ETHUSD",1736688653988,2.93402,3265.2,3264.3,5.47132583]
["bitfinex","ETHUSD",1736688654161,2.93402,3265.2,3264.3,6.50691817]
["bitfinex","ETHUSD",1736688654364,2.93402,3265.2,3264.3,6.4762869]
["bitfinex","ETHUSD",1736688654661,2.93402,3265.2,3264.4,2.54060456]
["bitfinex","ETHUSD",1736688656062,0.7902,3265.2,3264.4,2.54060456]
["bitfinex","ETHUSD",1736688656267,2.1439,3265.1,3264.4,2.54060456]
["bitfinex","ETHUSD",1736688656436,2.1439,3265.1,3264.5,2.54060456]
["bitfinex","ETHUSD",1736688657463,0.03330753,3265.0,3264.5,2.54060456]
["bitfinex","ETHUSD",1736688657671,0.03330753,3265.0,3264.4,2.54060456]
["bitfinex","ETHUSD",1736688658279,2.93407,3265.2,3264.4,2.54060456]
["bitfinex","ETHUSD",1736688658460,0.10781213,3264.9,3264.4,2.54060456]
["bitfinex","ETHUSD",1736688658665,2.93407,3265.2,3264.4,2.54060456]
["bitfinex","ETHUSD",1736688658983,2.17720753,3265.1,3264.4,2.54060456]
["bitfinex","ETHUSD",1736688659810,0.89801213,3265.0,3264.3,2.54060456]
["bitfinex","ETHUSD",1736688660009,0.03330753,3264.9,3264.3,2.54060456]
["bitfinex","ETHUSD",1736688660994,0.03330753,3264.9,3264.4,2.54060456]
["bitfinex","ETHUSD",1736688661177,0.10781213,3264.8,3264.4,2.54060456]
["bitfinex","ETHUSD",1736688661527,0.10781213,3264.8,3264.3,2.54060456]
["bitfinex","ETHUSD",1736688661896,0.03330753,3264.9,3264.3,2.54060456]
["bitfinex","ETHUSD",1736688662408,0.28720476,3264.7,3264.3,2.54060456]
["bitfinex","ETHUSD",1736688663183,2.17732753,3264.9,3264.3,2.54060456]
["bitfinex","ETHUSD",1736688663369,0.40456488,3264.8,3264.3,2.54060456]
["bitfinex","ETHUSD",1736688663566,0.28719807,3264.6,3264.1,8.66630456]
["bitfinex","ETHUSD",1736688664717,0.28719807,3264.6,3264.1,10.81083456]
["bitfinex","ETHUSD",1736688665085,0.03330753,3264.9,3264.1,8.27023]
["bitfinex","ETHUSD",1736688665307,0.10781213,3264.5,3264.1,8.27023]
["bitfinex","ETHUSD",1736688665486,0.03330753,3264.9,3264.2,1.08108346]
["bitfinex","ETHUSD",1736688665700,0.10781213,3264.4,3264.2,1.08108346]
["bitfinex","ETHUSD",1736688665898,0.03330753,3264.9,3264.2,1.08108346]
["bitfinex","ETHUSD",1736688666101,0.10781213,3264.3,3264.2,1.08108346]
["bitfinex","ETHUSD",1736688666303,0.03330753,3264.9,3264.2,1.08108346]
["bitfinex","ETHUSD",1736688666517,0.03330753,3264.9,3264.1,8.27023]
["bitfinex","ETHUSD",1736688666722,0.1075733,3264.8,3264.1,8.27023]
["bitfinex","ETHUSD",1736688667688,0.1075733,3264.8,3264.1,6.1257]
["bitfinex","ETHUSD",1736688668515,0.7676,3264.7,3264.1,6.1257]
["bitfinex","ETHUSD",1736688668687,0.03330753,3264.6,3264.1,6.1257]
["bitfinex","ETHUSD",1736688669219,0.1075733,3264.5,3264.1,5.37]
["bitfinex","ETHUSD",1736688669426,0.03330753,3264.6,3264.1,5.37]
["bitfinex","ETHUSD",1736688669570,0.1075733,3264.4,3264.1,5.37]
["bitfinex","ETHUSD",1736688669774,0.03330753,3264.6,3264.1,5.37]
["bitfinex","ETHUSD",1736688670133,0.1075733,3264.5,3264.1,5.37]
["bitfinex","ETHUSD",1736688670618,0.1075733,3264.4,3264.1,5.37]
["bitfinex","ETHUSD",1736688670773,0.7676,3264.7,3264.1,6.2059304]
["bitfinex","ETHUSD",1736688670975,0.1075733,3264.6,3264.1,6.2059304]
["bitfinex","ETHUSD",1736688671375,0.1075733,3264.6,3264.1,5.37]
["bitfinex","ETHUSD",1736688671993,0.14088083,3264.6,3264.1,5.37]
["bitfinex","ETHUSD",1736688672193,0.03330753,3264.6,3264.1,5.37]
["bitfinex","ETHUSD",1736688672702,2.17753753,3264.6,3264.1,5.37]
["bitfinex","ETHUSD",1736688673004,0.1075733,3264.5,3263.9,0.814]
["bitfinex","ETHUSD",1736688674120,0.1075733,3264.5,3263.7,10.86937456]
["bitfinex","ETHUSD",1736688674303,0.1075733,3264.5,3263.7,12.29603759]
["bitfinex","ETHUSD",1736688674511,2.17753753,3264.6,3263.7,12.29603759]
["bitfinex","ETHUSD",1736688675018,0.7676,3264.5,3263.7,12.29603759]
["bitfinex","ETHUSD",1736688677647,0.76120573,3264.5,3263.7,12.29603759]
["bitfinex","ETHUSD",1736688677988,2.1441,3264.8,3264.0,0.814]
["bitfinex","ETHUSD",1736688678245,0.1075733,3264.7,3264.0,1.14356429]
["bitfinex","ETHUSD",1736688678386,0.293407,3265.2,3264.2,7.51442]
["bitfinex","ETHUSD",1736688678387,2.14385,3265.2,3264.2,7.51442]
["bitfinex","ETHUSD",1736688678585,0.1075733,3265.1,3264.3,0.84463157]
["bitfinex","ETHUSD",1736688678840,2.14385,3265.2,3264.3,2.98904157]
["bitfinex","ETHUSD",1736688679139,0.1075733,3265.0,3264.3,2.98904157]
["bitfinex","ETHUSD",1736688679335,2.14385,3265.2,3264.3,2.98904157]
["bitfinex","ETHUSD",1736688679336,3.0,3265.6,3264.6,0.814]
["bitfinex","ETHUSD",1736688679519,0.03330753,3265.5,3264.4,3.23428461]
["bitfinex","ETHUSD",1736688679685,2.14383,3265.2,3264.4,2.54060456]
["bitfinex","ETHUSD",1736688680050,2.17719753,3265.1,3264.3,0.814]
["bitfinex","ETHUSD",1736688680207,2.28477083,3265.1,3264.3,0.814]
["bitfinex","ETHUSD",1736688680540,0.7676,3265.0,3264.3,0.814]
["bitfinex","ETHUSD",1736688680734,0.03330753,3264.9,3264.3,0.814]
["bitfinex","ETHUSD",1736688680940,0.7676,3265.0,3264.3,0.814]
["bitfinex","ETHUSD",1736688681236,0.1076576,3264.9,3264.2,10.05506456]
["bitfinex","ETHUSD",1736688681393,0.1076576,3264.9,3264.3,0.03063193]
["bitfinex","ETHUSD",1736688681593,0.7676,3264.8,3264.2,5.37]
["bitfinex","ETHUSD",1736688681788,2.91186,3264.6,3264.2,5.37]
["bitfinex","ETHUSD",1736688681985,0.1076576,3264.5,3264.1,2.54060456]
["bitfinex","ETHUSD",1736688682285,0.1076576,3264.5,3263.9,2.54060456]
["bitfinex","ETHUSD",1736688682532,2.91186,3264.6,3263.9,2.54060456]
["bitfinex","ETHUSD",1736688683027,2.91186,3264.6,3263.8,7.91060456]
["bitfinex","ETHUSD",1736688683227,2.17758753,3264.5,3263.8,7.91060456]
["bitfinex","ETHUSD",1736688683417,0.7676,3264.4,3263.8,7.91060456]
["bitfinex","ETHUSD",1736688683602,0.03330753,3264.3,3263.8,7.91060456]
["bitfinex","ETHUSD",1736688684413,0.03330753,3264.3,3263.8,5.37]
["bitfinex","ETHUSD",1736688686432,0.10712377,3264.2,3263.8,5.37]
["bitfinex","ETHUSD",1736688686599,0.03330753,3264.3,3263.8,6.37554646]
["bitfinex","ETHUSD",1736688689547,0.7676,3264.4,3263.8,8.52027646]
["bitfinex","ETHUSD",1736688689713,0.799,3264.7,3264.0,2.90757]
["bitfinex","ETHUSD",1736688689913,0.799,3264.7,3264.1,0.03063263]
["bitfinex","ETHUSD",1736688691533,0.10699028,3264.6,3264.1,0.03063263]
["bitfinex","ETHUSD",1736688691738,0.10699028,3264.6,3264.2,0.54788072]
["bitfinex","ETHUSD",1736688691935,0.799,3264.7,3264.2,0.54788072]
["bitfinex","ETHUSD",1736688692323,0.10699028,3264.6,3264.2,0.54788072]
["bitfinex","ETHUSD",1736688692925,0.799,3264.7,3264.2,0.54788072]
["bitfinex","ETHUSD",1736688693127,0.10699028,3264.5,3264.2,0.54788072]
["bitfinex","ETHUSD",1736688693425,0.799,3264.7,3264.2,0.54788072]
["bitfinex","ETHUSD",1736688693732,0.10695519,3264.6,3264.2,0.54788072]
["bitfinex","ETHUSD",1736688694235,0.799,3264.7,3264.2,0.54788072]
["bitfinex","ETHUSD",1736688694549,0.10695519,3264.5,3264.2,0.54788072]
["bitfinex","ETHUSD",1736688694756,1.476901,3266.2,3264.2,0.54788072]
["bitfinex","ETHUSD",1736688694757,0.799,3265.2,3264.3,5.40063144]
["bitfinex","ETHUSD",1736688694929,0.799,3265.2,3264.4,0.59485122]
["bitfinex","ETHUSD",1736688695132,0.10691304,3265.1,3264.5,0.79363013]
["bitfinex","ETHUSD",1736688695331,0.799,3265.2,3264.5,0.763]
["bitfinex","ETHUSD",1736688695567,0.799,3265.2,3264.7,2.14412]
["bitfinex","ETHUSD",1736688695869,0.799,3265.7,3264.8,7.54468701]
["bitfinex","ETHUSD",1736688696164,0.799,3265.7,3264.9,2.92984338]
["bitfinex","ETHUSD",1736688696517,0.799,3265.7,3265.0,0.03062468]
["bitfinex","ETHUSD",1736688697566,0.03330753,3265.6,3264.9,6.1252187]
["bitfinex","ETHUSD",1736688698526,0.799,3265.7,3265.0,0.03062468]
["bitfinex","ETHUSD",1736688698957,0.10691304,3265.6,3265.0,0.03062468]
["bitfinex","ETHUSD",1736688699163,0.10691304,3265.6,3265.1,0.82998334]
["bitfinex","ETHUSD",1736688700296,0.14022057,3265.6,3265.1,0.82998334]
["bitfinex","ETHUSD",1736688700439,2.28382057,3265.6,3264.9,6.1252187]
["bitfinex","ETHUSD",1736688702440,0.10691304,3265.6,3265.0,0.03062469]
["bitfinex","ETHUSD",1736688702686,0.14022057,3265.6,3264.9,6.1252187]
["bitfinex","ETHUSD",1736688702950,2.28379057,3265.6,3264.9,6.1252187]
["bitfinex","ETHUSD",1736688703103,2.25048304,3265.6,3264.9,6.1252187]
["bitfinex","ETHUSD",1736688703411,0.03330753,3265.5,3264.9,6.1252187]
["bitfinex","ETHUSD",1736688703792,0.1072783,3265.4,3264.9,6.1252187]
["bitfinex","ETHUSD",1736688703976,0.799,3265.3,3264.9,6.1252187]
["bitfinex","ETHUSD",1736688704185,0.03330753,3265.2,3264.9,5.37]
["bitfinex","ETHUSD",1736688704389,2.94276,3265.3,3264.9,5.37]
["bitfinex","ETHUSD",1736688704792,0.1072783,3265.2,3264.9,5.37]
["bitfinex","ETHUSD",1736688705182,0.799,3265.3,3264.9,5.37]
["bitfinex","ETHUSD",1736688705523,0.10764358,3265.2,3264.9,5.37]
["bitfinex","ETHUSD",1736688705732,0.799,3265.6,3265.0,1.3]
["bitfinex","ETHUSD",1736688706025,0.10764358,3265.1,3265.0,0.537]
["bitfinex","ETHUSD",1736688706327,0.799,3265.4,3264.9,5.37]
["bitfinex","ETHUSD",1736688706486,0.10772084,3265.1,3264.9,5.37]
["bitfinex","ETHUSD",1736688706695,2.17707753,3265.3,3264.9,5.37]
["bitfinex","ETHUSD",1736688706900,0.10772786,3265.0,3264.9,5.37]
["bitfinex","ETHUSD",1736688707219,2.17707753,3265.3,3264.9,5.37]
["bitfinex","ETHUSD",1736688707535,0.10772084,3265.0,3264.9,5.37]
["bitfinex","ETHUSD",1736688707679,2.17707753,3265.3,3264.6,5.37]
["bitfinex","ETHUSD",1736688707881,0.10772084,3265.0,3264.6,5.37]
["bitfinex","ETHUSD",1736688708118,2.17707753,3265.3,3264.6,6.25721612]
["bitfinex","ETHUSD",1736688708296,0.752,3265.2,3264.6,5.37]
["bitfinex","ETHUSD",1736688708514,0.03330753,3265.1,3264.6,5.37]
["bitfinex","ETHUSD",1736688708686,0.752,3265.0,3264.2,3.37300456]
["bitfinex","ETHUSD",1736688708883,2.17736753,3264.9,3264.2,3.37300456]
["bitfinex","ETHUSD",1736688709243,2.17736753,3264.9,3264.2,0.8324]
["bitfinex","ETHUSD",1736688709847,2.17736753,3264.9,3264.0,6.2024]
["bitfinex","ETHUSD",1736688710028,0.752,3264.8,3264.0,7.59116546]
["bitfinex","ETHUSD",1736688710178,0.752,3264.8,3264.0,9.73575546]
["bitfinex","ETHUSD",1736688712621,0.752,3264.8,3264.0,10.13177002]
["bitfinex","ETHUSD",1736688712941,0.752,3264.8,3264.1,2.14452]
["bitfinex","ETHUSD",1736688718100,0.805,3264.6,3264.0,5.37]
["bitfinex","ETHUSD",1736688718268,0.805,3264.4,3264.0,5.37]
["bitfinex","ETHUSD",1736688719166,0.10699733,3264.3,3263.8,5.37]
["bitfinex","ETHUSD",1736688719515,1.10325275,3264.4,3263.8,5.37]
["bitfinex","ETHUSD",1736688719716,0.10699733,3264.2,3263.8,5.37]
["bitfinex","ETHUSD",1736688719950,0.805,3264.1,3263.8,5.37]
["bitfinex","ETHUSD",1736688723181,0.805,3264.7,3264.1,2.14453]
["bitfinex","ETHUSD",1736688723385,0.805,3264.7,3264.2,0.8273]
["bitfinex","ETHUSD",1736688723538,0.805,3265.0,3264.2,6.1973]
["bitfinex","ETHUSD",1736688723728,0.10684275,3264.6,3264.3,0.834183]
["bitfinex","ETHUSD",1736688723922,0.805,3265.0,3264.3,0.834183]
["bitfinex","ETHUSD",1736688724122,0.10684275,3264.5,3264.4,0.03063211]
["bitfinex","ETHUSD",1736688724324,0.805,3265.3,3264.6,2.14421]
["bitfinex","ETHUSD",1736688724577,0.805,3265.3,3264.6,2.174838]
["bitfinex","ETHUSD",1736688724782,0.805,3265.3,3264.7,0.3002138]
["bitfinex","ETHUSD",1736688725979,0.805,3266.1,3264.8,0.03062798]
["bitfinex","ETHUSD",1736688726279,0.805,3266.1,3265.3,2.14369]
["bitfinex","ETHUSD",1736688726485,0.805,3266.1,3265.4,2.18929879]
["bitfinex","ETHUSD",1736688726627,0.805,3266.1,3265.4,2.15868]
["bitfinex","ETHUSD",1736688727230,0.805,3266.1,3265.4,2.911548]
["bitfinex","ETHUSD",1736688727531,0.7834,3266.4,3265.5,8.2725]
["bitfinex","ETHUSD",1736688727755,0.7834,3266.4,3265.6,0.03061778]
["bitfinex","ETHUSD",1736688728122,0.03330753,3266.3,3265.5,8.2725]
["bitfinex","ETHUSD",1736688728370,0.7834,3266.7,3265.8,5.37]
["bitfinex","ETHUSD",1736688728573,0.7834,3267.0,3266.1,2.90212]
["bitfinex","ETHUSD",1736688728727,0.7834,3267.0,3266.2,0.03061308]
["bitfinex","ETHUSD",1736688729699,2.14284,3266.7,3266.0,5.37]
["bitfinex","ETHUSD",1736688730011,0.7834,3266.5,3266.0,5.37]
["bitfinex","ETHUSD",1736688730908,0.03330753,3266.4,3265.7,5.37]
["bitfinex","ETHUSD",1736688731210,1.07935475,3266.5,3265.4,5.37]
["bitfinex","ETHUSD",1736688731211,0.7834,3266.5,3265.4,5.37]
["bitfinex","ETHUSD",1736688731415,2.92639,3266.5,3265.5,0.03062001]
["bitfinex","ETHUSD",1736688731612,0.10894247,3266.4,3265.5,0.03062001]
["bitfinex","ETHUSD",1736688731921,0.10894247,3266.4,3265.8,0.0075]
["bitfinex","ETHUSD",1736688732078,3.94611568,3268.1,3265.8,0.0075]
["bitfinex","ETHUSD",1736688732079,2.92591,3267.2,3266.1,7.51321]
["bitfinex","ETHUSD",1736688732284,0.10894247,3266.3,3266.2,0.03061249]
["bitfinex","ETHUSD",1736688732475,2.92591,3267.2,3266.2,0.03061249]
["bitfinex","ETHUSD",1736688733128,0.10894247,3267.1,3266.2,0.03061249]
["bitfinex","ETHUSD",1736688733274,0.10894247,3267.1,3266.3,0.54006125]
["bitfinex","ETHUSD",1736688733613,0.14225,3267.1,3266.3,0.54006125]
["bitfinex","ETHUSD",1736688733818,0.14225,3267.1,3266.2,0.015]
["bitfinex","ETHUSD",1736688734309,0.14225,3267.1,3266.5,0.7589]
["bitfinex","ETHUSD",1736688734310,0.10894247,3267.1,3266.5,0.7589]
["bitfinex","ETHUSD",1736688734519,0.10894247,3267.1,3266.6,0.03060773]
["bitfinex","ETHUSD",1736688734718,0.7834,3267.2,3266.6,5.40060773]
["bitfinex","ETHUSD",1736688734882,0.7834,3267.2,3266.6,5.37]
["bitfinex","ETHUSD",1736688735083,0.7834,3267.6,3266.7,0.03060849]
["bitfinex","ETHUSD",1736688735278,0.10972153,3267.1,3266.6,5.80842682]
["bitfinex","ETHUSD",1736688735479,0.03330753,3267.5,3266.6,5.80842682]
["bitfinex","ETHUSD",1736688735698,0.10972153,3267.0,3266.6,5.80842682]
["bitfinex","ETHUSD",1736688735917,0.03330753,3267.5,3266.6,5.80842682]
["bitfinex","ETHUSD",1736688736070,0.10972153,3266.9,3266.6,5.80842682]
["bitfinex","ETHUSD",1736688736273,0.03330753,3267.5,3266.7,0.87102568]
["bitfinex","ETHUSD",1736688736486,0.10972153,3266.8,3266.6,5.37]
["bitfinex","ETHUSD",1736688736685,0.7834,3267.6,3266.7,7.79165724]
["bitfinex","ETHUSD",1736688736869,0.8068,3267.9,3267.0,0.7753]
["bitfinex","ETHUSD",1736688737070,0.8068,3267.9,3267.1,0.03060406]
["bitfinex","ETHUSD",1736688737303,1.7714671,3267.9,3267.1,0.03060406]
["bitfinex","ETHUSD",1736688737505,0.03330753,3267.8,3267.0,0.7753]
["bitfinex","ETHUSD",1736688737773,0.03330753,3267.8,3266.9,5.37]
["bitfinex","ETHUSD",1736688737974,2.17541753,3267.8,3266.9,5.37]
["bitfinex","ETHUSD",1736688739419,0.8068,3267.9,3267.0,0.03060503]
["bitfinex","ETHUSD",1736688739567,0.03330753,3267.8,3267.1,0.7543295]
["bitfinex","ETHUSD",1736688740281,0.03330753,3267.8,3266.9,5.37]
["bitfinex","ETHUSD",1736688740470,2.17547753,3267.8,3266.9,5.37]
["bitfinex","ETHUSD",1736688741019,2.14217,3267.8,3266.9,5.37]
["bitfinex","ETHUSD",1736688741608,0.8068,3267.9,3267.0,0.03060642]
["bitfinex","ETHUSD",1736688741773,0.03330753,3267.8,3266.9,5.37]
["bitfinex","ETHUSD",1736688741968,0.03330753,3267.8,3267.0,0.751272]
["bitfinex","ETHUSD",1736688742676,0.84010753,3267.9,3267.0,0.751272]
["bitfinex","ETHUSD",1736688745170,2.98216753,3267.9,3267.0,0.751272]
["bitfinex","ETHUSD",1736688746426,2.98216753,3267.9,3266.9,5.37]
["bitfinex","ETHUSD",1736688746427,2.1422,3267.7,3266.9,5.37]
["bitfinex","ETHUSD",1736688746626,0.03330753,3267.6,3266.9,5.37]
["bitfinex","ETHUSD",1736688747174,2.98216753,3267.9,3266.9,5.37]
["bitfinex","ETHUSD",1736688747621,2.98216753,3267.9,3267.0,0.8148]
["bitfinex","ETHUSD",1736688749889,0.84010753,3267.9,3267.1,5.3925]
["bitfinex","ETHUSD",1736688750223,0.005,3267.9,3267.3,0.8148]
["bitfinex","ETHUSD",1736688750571,0.005,3267.9,3267.3,2.95722]
["bitfinex","ETHUSD",1736688751498,0.005,3267.9,3267.4,2.17297143]
["bitfinex","ETHUSD",1736688751821,0.11068967,3267.8,3267.4,2.17297143]
["bitfinex","ETHUSD",1736688752413,0.11068967,3267.8,3267.4,0.03060143]
["bitfinex","ETHUSD",1736688752734,0.11068967,3267.8,3267.5,0.62154014]
["bitfinex","ETHUSD",1736688753327,0.11068967,3267.8,3267.5,0.65214067]
["bitfinex","ETHUSD",1736688755766,0.11068967,3267.8,3267.3,6.1848]
["bitfinex","ETHUSD",1736688758548,0.11068967,3267.8,3267.3,8.32723]
["bitfinex","ETHUSD",1736688758837,0.11068967,3267.8,3267.4,2.14236]
["bitfinex","ETHUSD",1736688759411,0.11068967,3267.8,3267.5,0.03060059]
["bitfinex","ETHUSD",1736688760412,0.11068967,3267.8,3267.4,2.14236]
["bitfinex","ETHUSD",1736688760609,0.11068967,3267.8,3267.5,0.832716]
["bitfinex","ETHUSD",1736688761038,0.11068967,3267.8,3267.5,0.8633166]
["bitfinex","ETHUSD",1736688762448,0.11068967,3267.8,3267.3,6.1848]
["bitfinex","ETHUSD",1736688764386,0.11068967,3267.8,3267.3,8.32721]
["bitfinex","ETHUSD",1736688764987,0.11068967,3267.8,3267.3,6.1848]
["bitfinex","ETHUSD",1736688773115,0.005,3267.9,3267.4,0.03060166]
["bitfinex","ETHUSD",1736688773445,0.11131385,3267.8,3267.3,8.32723]
["bitfinex","ETHUSD",1736688773588,0.11131385,3267.8,3267.4,1.08678346]
["bitfinex","ETHUSD",1736688773919,0.11131385,3267.7,3267.5,0.03060064]
["bitfinex","ETHUSD",1736688774068,0.005,3267.9,3267.5,0.03060064]
["bitfinex","ETHUSD",1736688774264,0.11131385,3267.8,3267.4,3.62738802]
["bitfinex","ETHUSD",1736688774527,0.005,3267.9,3267.4,3.62738802]
["bitfinex","ETHUSD",1736688774824,0.11131385,3267.8,3267.4,3.62738802]
["bitfinex","ETHUSD",1736688775207,0.005,3267.9,3267.4,3.62738802]
["bitfinex","ETHUSD",1736688775583,0.11131385,3267.8,3267.4,3.62738802]
["bitfinex","ETHUSD",1736688775928,0.005,3267.9,3267.5,1.51303737]
["bitfinex","ETHUSD",1736688776101,0.11131385,3267.8,3267.4,2.54060456]
["bitfinex","ETHUSD",1736688776304,0.005,3267.9,3267.4,2.54060456]
["bitfinex","ETHUSD",1736688776508,0.92701385,3267.8,3267.4,2.54060456]
["bitfinex","ETHUSD",1736688776825,0.8157,3267.8,3267.3,7.91060456]
["bitfinex","ETHUSD",1736688777182,0.11140501,3267.7,3267.3,5.37]
["bitfinex","ETHUSD",1736688777375,0.8157,3267.8,3267.3,5.37]
["bitfinex","ETHUSD",1736688777588,0.11140501,3267.7,3267.3,5.37]
["bitfinex","ETHUSD",1736688777921,0.8157,3267.8,3267.3,5.37]
["bitfinex","ETHUSD",1736688778134,0.11140501,3267.7,3267.3,7.91060456]
["bitfinex","ETHUSD",1736688778477,0.8157,3267.8,3267.3,7.91060456]
["bitfinex","ETHUSD",1736688778645,0.005,3267.9,3267.4,2.54060456]
["bitfinex","ETHUSD",1736688778843,0.11140501,3267.7,3267.5,0.7518]
["bitfinex","ETHUSD",1736688778987,0.11130684,3267.8,3267.5,1.61804046]
["bitfinex","ETHUSD",1736688779390,0.11130684,3267.8,3267.5,4.15864502]
["bitfinex","ETHUSD",1736688780460,0.11130684,3267.8,3267.5,3.29240456]
["bitfinex","ETHUSD",1736688782511,0.005,3267.9,3267.5,3.29240456]
["bitfinex","ETHUSD",1736688782712,0.005,3267.9,3267.5,3.32300516]
["bitfinex","ETHUSD",1736688783055,0.11130684,3267.8,3267.5,3.32300516]
["bitfinex","ETHUSD",1736688783469,0.11130684,3267.8,3267.5,3.29240456]
["bitfinex","ETHUSD",1736688784158,0.11130684,3267.8,3267.5,0.7518]
["bitfinex","ETHUSD",1736688785159,0.8157,3267.7,3267.4,2.54060456]
["bitfinex","ETHUSD",1736688785370,0.03330753,3267.6,3267.4,2.54060456]
["bitfinex","ETHUSD",1736688785515,0.14485979,3267.6,3267.4,2.54060456]
["bitfinex","ETHUSD",1736688785714,0.14485979,3267.6,3267.1,3.29240456]
["bitfinex","ETHUSD",1736688786201,2.28711979,3267.6,3267.1,3.29240456]
["bitfinex","ETHUSD",1736688786353,2.17556753,3267.6,3267.1,2.54060456]
["bitfinex","ETHUSD",1736688786548,0.11149617,3267.5,3267.0,2.54060456]
["bitfinex","ETHUSD",1736688787570,0.11149617,3267.5,3266.9,3.29240456]
["bitfinex","ETHUSD",1736688788229,0.11149617,3267.5,3266.9,3.64032346]
["bitfinex","ETHUSD",1736688789378,0.03330753,3267.6,3266.9,3.64032346]
["bitfinex","ETHUSD",1736688789680,0.11148916,3267.4,3266.9,3.64032346]
["bitfinex","ETHUSD",1736688789891,0.03330753,3267.6,3266.9,3.64032346]
["bitfinex","ETHUSD",1736688790100,0.11148916,3267.3,3266.9,2.54060456]
["bitfinex","ETHUSD",1736688790249,2.14232,3267.5,3266.9,2.54060456]
["bitfinex","ETHUSD",1736688790250,0.03330753,3267.4,3266.9,2.54060456]
["bitfinex","ETHUSD",1736688790599,0.11148916,3267.3,3266.9,2.54060456]
["bitfinex","ETHUSD",1736688790745,0.03330753,3267.4,3266.9,2.54060456]
["bitfinex","ETHUSD",1736688790943,0.11148916,3267.2,3266.9,2.54060456]
["bitfinex","ETHUSD",1736688791265,2.95664,3267.3,3266.8,2.54060456]
["bitfinex","ETHUSD",1736688791463,0.11128579,3267.1,3266.8,2.54060456]
["bitfinex","ETHUSD",1736688791676,2.95664,3267.3,3266.8,2.54060456]
["bitfinex","ETHUSD",1736688791904,0.11128579,3267.0,3266.7,2.54060456]
["bitfinex","ETHUSD",1736688792067,0.03330753,3267.2,3266.7,2.54060456]
["bitfinex","ETHUSD",1736688793198,2.95664,3267.3,3266.7,2.54060456]
["bitfinex","ETHUSD",1736688794768,0.03330753,3267.2,3266.7,2.54060456]
["bitfinex","ETHUSD",1736688795297,0.03330753,3267.2,3266.6,3.31710456]
["bitfinex","ETHUSD",1736688796003,2.95664,3267.3,3266.7,2.54060456]
["bitfinex","ETHUSD",1736688796150,0.8142,3267.3,3266.7,2.54060456]
["bitfinex","ETHUSD",1736688796484,0.11083698,3267.2,3266.6,4.18069359]
["bitfinex","ETHUSD",1736688797510,0.14414451,3267.2,3266.6,2.54060456]
["bitfinex","ETHUSD",1736688797816,0.8142,3267.1,3266.6,2.54060456]
["bitfinex","ETHUSD",1736688797955,0.03330753,3267.0,3266.6,2.54060456]
["bitfinex","ETHUSD",1736688798155,0.14414451,3267.0,3266.6,2.54060456]
["bitfinex","ETHUSD",1736688798927,0.11083698,3267.0,3266.4,2.54060456]
["bitfinex","ETHUSD",1736688799073,0.11083698,3267.0,3266.5,0.87163603]
["bitfinex","ETHUSD",1736688799276,0.03330753,3267.0,3266.5,0.87163603]
["bitfinex","ETHUSD",1736688800108,2.95677,3267.1,3266.4,2.54060456]
["bitfinex","ETHUSD",1736688800494,0.1106967,3267.0,3266.3,4.68369456]
["bitfinex","ETHUSD",1736688801038,0.8142,3267.1,3266.3,4.68369456]
["bitfinex","ETHUSD",1736688802898,0.8142,3267.1,3266.3,2.54060456]
["bitfinex","ETHUSD",1736688803093,2.95678,3267.1,3266.3,2.54060456]
["bitfinex","ETHUSD",1736688803287,0.8142,3267.1,3266.3,3.00173236]
["bitfinex","ETHUSD",1736688803640,0.8142,3267.1,3266.3,2.6042078]
["bitfinex","ETHUSD",1736688803803,0.8142,3267.1,3266.4,2.14301]
["bitfinex","ETHUSD",1736688804015,0.8142,3267.1,3266.5,0.0306102]
["bitfinex","ETHUSD",1736688804180,0.1106967,3267.0,3266.5,0.0306102]
["bitfinex","ETHUSD",1736688804522,0.03330753,3267.0,3266.5,0.83511083]
["bitfinex","ETHUSD",1736688804836,0.8142,3266.9,3266.3,3.00173236]
["bitfinex","ETHUSD",1736688805034,0.03330753,3266.8,3266.3,3.00173236]
["bitfinex","ETHUSD",1736688805237,0.03330753,3266.8,3266.3,0.4611278]
["bitfinex","ETHUSD",1736688805373,0.8142,3266.9,3266.3,0.4611278]
["bitfinex","ETHUSD",1736688805579,0.11047225,3266.7,3266.3,0.4611278]
["bitfinex","ETHUSD",1736688805773,0.8142,3266.9,3266.4,1.05148824]
["bitfinex","ETHUSD",1736688805974,0.11047225,3266.6,3266.4,1.05148824]
["bitfinex","ETHUSD",1736688806178,0.8142,3266.9,3266.4,1.05148824]
["bitfinex","ETHUSD",1736688806376,0.11047225,3266.5,3266.4,1.05148824]
["bitfinex","ETHUSD",1736688806676,0.84750753,3266.9,3266.4,1.05148824]
["bitfinex","ETHUSD",1736688807077,0.11038106,3266.8,3266.4,1.05148824]
["bitfinex","ETHUSD",1736688807522,0.8142,3266.9,3266.4,1.05148824]
["bitfinex","ETHUSD",1736688807893,0.11038106,3266.8,3266.4,1.05148824]
["bitfinex","ETHUSD",1736688808193,0.8142,3266.9,3266.4,1.05148824]
["bitfinex","ETHUSD",1736688808375,0.11038106,3266.7,3266.4,1.05148824]
["bitfinex","ETHUSD",1736688808577,0.8142,3266.9,3266.4,1.05148824]
["bitfinex","ETHUSD",1736688808795,0.11038106,3266.6,3266.4,1.05148824]
["bitfinex","ETHUSD",1736688808999,0.8142,3266.9,3266.4,1.05148824]
["bitfinex","ETHUSD",1736688809213,0.11038106,3266.5,3266.4,1.05148824]
["bitfinex","ETHUSD",1736688809419,0.8142,3266.9,3266.4,1.05148824]
["bitfinex","ETHUSD",1736688809638,0.11038106,3266.5,3266.4,1.05148824]
["bitfinex","ETHUSD",1736688809824,0.8142,3266.9,3266.4,1.05148824]
["bitfinex","ETHUSD",1736688810032,0.11038106,3266.5,3266.4,1.05148824]
["bitfinex","ETHUSD",1736688810328,0.8142,3266.9,3266.4,1.05148824]
["bitfinex","ETHUSD",1736688810524,0.8142,3266.9,3266.3,0.4611278]
["bitfinex","ETHUSD",1736688810728,0.11038106,3266.8,3266.3,0.4611278]
["bitfinex","ETHUSD",1736688811078,0.8142,3266.9,3266.3,0.4611278]
["bitfinex","ETHUSD",1736688811438,0.11038106,3266.8,3266.3,0.4611278]
["bitfinex","ETHUSD",1736688811788,0.03330753,3266.8,3266.3,0.4611278]
["bitfinex","ETHUSD",1736688812425,0.03330753,3266.8,3266.2,5.37]
["bitfinex","ETHUSD",1736688814351,0.8197,3266.7,3266.1,2.54060456]
["bitfinex","ETHUSD",1736688814553,2.96255,3266.7,3266.1,2.54060456]
["bitfinex","ETHUSD",1736688814906,2.25321792,3266.6,3265.8,2.54060456]
["bitfinex","ETHUSD",1736688815439,2.99598753,3266.5,3265.7,2.54060456]
["bitfinex","ETHUSD",1736688815843,2.99598753,3266.5,3265.6,10.05412456]
["bitfinex","ETHUSD",1736688816022,2.99598753,3266.5,3265.7,1.32298803]
["bitfinex","ETHUSD",1736688816354,0.8187,3266.4,3265.7,1.32298803]
["bitfinex","ETHUSD",1736688816521,0.03330753,3266.3,3265.7,1.32298803]
["bitfinex","ETHUSD",1736688818511,0.7661,3266.2,3265.7,1.32298803]
["bitfinex","ETHUSD",1736688818711,0.03330753,3266.1,3265.7,1.32298803]
["bitfinex","ETHUSD",1736688818915,0.7661,3266.2,3265.6,5.37]
["bitfinex","ETHUSD",1736688819164,2.90926,3266.2,3265.6,5.37]
["bitfinex","ETHUSD",1736688819314,0.14301504,3266.1,3265.6,5.37]
["bitfinex","ETHUSD",1736688819768,0.7661,3265.7,3265.2,2.54060456]
["bitfinex","ETHUSD",1736688820073,0.03330753,3265.6,3265.2,2.54060456]
["bitfinex","ETHUSD",1736688820425,0.7661,3265.7,3264.9,10.05460456]
["bitfinex","ETHUSD",1736688820765,0.7661,3265.7,3265.0,1.11783526]
["bitfinex","ETHUSD",1736688821738,0.7661,3265.7,3265.0,1.08721046]
["bitfinex","ETHUSD",1736688821924,0.7661,3265.7,3265.0,1.11783526]
["bitfinex","ETHUSD",1736688823731,2.90941,3266.0,3265.1,0.8175]
["bitfinex","ETHUSD",1736688823889,2.90941,3266.0,3265.2,0.03062273]
["bitfinex","ETHUSD",1736688824095,0.10970751,3265.9,3265.2,0.43854405]
["bitfinex","ETHUSD",1736688824276,2.90941,3266.0,3265.2,0.43854405]
["bitfinex","ETHUSD",1736688824646,2.25307751,3265.9,3265.2,0.03062273]
["bitfinex","ETHUSD",1736688827097,2.14377,3265.3,3264.9,5.37]
["bitfinex","ETHUSD",1736688827402,2.17707753,3265.3,3264.9,5.37]
["bitfinex","ETHUSD",1736688827575,2.9279,3265.1,3264.9,5.37]
["bitfinex","ETHUSD",1736688827757,2.96120753,3265.1,3264.9,5.37]
["bitfinex","ETHUSD",1736688828090,2.96120753,3265.1,3264.3,2.54060456]
["bitfinex","ETHUSD",1736688828091,0.10869685,3265.0,3264.4,5.37]
["bitfinex","ETHUSD",1736688828272,0.10869685,3265.0,3264.4,6.28934]
["bitfinex","ETHUSD",1736688828593,2.96120753,3265.1,3264.4,6.28934]
["bitfinex","ETHUSD",1736688828761,2.9279,3265.1,3264.4,6.28934]
["bitfinex","ETHUSD",1736688828961,0.784,3265.1,3264.5,0.03062919]
["bitfinex","ETHUSD",1736688830055,0.784,3265.1,3264.4,6.28934]
["bitfinex","ETHUSD",1736688830259,2.14397,3265.0,3264.4,5.37]
["bitfinex","ETHUSD",1736688830496,0.03330753,3264.9,3264.4,5.37]
["bitfinex","ETHUSD",1736688830847,3.03641472,3264.8,3264.1,5.37]
["bitfinex","ETHUSD",1736688831048,2.17745753,3264.7,3264.1,5.37]
["bitfinex","ETHUSD",1736688831403,0.784,3264.8,3264.1,5.93938719]
["bitfinex","ETHUSD",1736688833168,0.784,3264.8,3264.1,5.37]
["bitfinex","ETHUSD",1736688833353,0.784,3264.4,3263.6,5.37]
["bitfinex","ETHUSD",1736688833548,0.03330753,3264.3,3263.6,5.37]
["bitfinex","ETHUSD",1736688833803,0.14141453,3264.3,3263.6,5.37]
["bitfinex","ETHUSD",1736688834157,0.03330753,3264.3,3263.6,5.37]
["bitfinex","ETHUSD",1736688834889,0.03330753,3264.3,3263.7,1.631491]
["bitfinex","ETHUSD",1736688836811,0.81730753,3264.4,3263.7,1.631491]
["bitfinex","ETHUSD",1736688836968,0.784,3264.4,3263.8,0.03063577]
["bitfinex","ETHUSD",1736688837155,0.784,3264.4,3263.7,1.631491]
["bitfinex","ETHUSD",1736688838610,0.10803676,3264.3,3263.7,1.631491]
["bitfinex","ETHUSD",1736688838855,0.81730753,3264.4,3263.8,0.9146341]
["bitfinex","ETHUSD",1736688840503,2.96164753,3264.4,3263.8,0.9146341]
["bitfinex","ETHUSD",1736688840818,0.10719403,3264.3,3263.6,5.37]
["bitfinex","ETHUSD",1736688843371,2.25161403,3264.3,3263.6,5.37]
["bitfinex","ETHUSD",1736688843530,0.7834,3264.2,3263.6,5.37]
["bitfinex","ETHUSD",1736688843873,0.1069341,3264.1,3263.6,5.37]
["bitfinex","ETHUSD",1736688844381,0.1069341,3264.1,3263.0,2.36525]
["bitfinex","ETHUSD",1736688844382,0.7834,3264.0,3263.3,5.37]
["bitfinex","ETHUSD",1736688844577,0.8903341,3264.0,3263.4,0.5385]
["bitfinex","ETHUSD",1736688846363,0.8903341,3264.0,3263.4,0.56913952]
["bitfinex","ETHUSD",1736688847478,0.8903341,3264.0,3263.4,0.5385]
["bitfinex","ETHUSD",1736688847649,0.92364163,3264.0,3263.4,0.5385]
["bitfinex","ETHUSD",1736688848879,0.8903341,3264.0,3263.4,0.5385]
["bitfinex","ETHUSD",1736688851583,0.8903341,3264.0,3263.5,0.59085]
["bitfinex","ETHUSD",1736688855440,0.7787,3263.8,3263.3,5.37]
["bitfinex","ETHUSD",1736688855671,0.10653362,3263.7,3263.3,5.37]
["bitfinex","ETHUSD",1736688855873,0.7787,3263.8,3263.3,5.37]
["bitfinex","ETHUSD",1736688856535,0.10653362,3263.7,3263.3,5.37]
["bitfinex","ETHUSD",1736688856985,0.7787,3263.8,3263.3,5.37]
["bitfinex","ETHUSD",1736688857340,0.10647037,3263.7,3263.3,5.37]
["bitfinex","ETHUSD",1736688857672,0.7787,3263.8,3263.3,5.37]
["bitfinex","ETHUSD",1736688857871,0.10647037,3263.7,3263.3,5.37]
["bitfinex","ETHUSD",1736688858055,0.7787,3263.8,3263.3,5.37]
["bitfinex","ETHUSD",1736688858257,0.10647037,3263.7,3263.3,5.37]
["bitfinex","ETHUSD",1736688858459,0.7787,3263.8,3263.3,5.37]
["bitfinex","ETHUSD",1736688858803,0.10647037,3263.7,3263.3,5.37]
["bitfinex","ETHUSD",1736688859287,0.7787,3263.8,3263.3,5.37]
["bitfinex","ETHUSD",1736688859437,0.7787,3263.6,3263.3,5.37]
["bitfinex","ETHUSD",1736688860786,0.7787,3263.6,3262.9,5.37]
["bitfinex","ETHUSD",1736688860957,0.7787,3263.6,3262.9,6.83673511]
["bitfinex","ETHUSD",1736688862328,0.7787,3263.6,3262.9,8.98205511]
["bitfinex","ETHUSD",1736688862471,0.7787,3263.6,3263.0,0.03064306]
["bitfinex","ETHUSD",1736688864008,0.7787,3263.6,3262.9,8.98205511]
["bitfinex","ETHUSD",1736688864338,0.7787,3263.6,3263.0,0.03064308]
["bitfinex","ETHUSD",1736688864484,0.7787,3263.6,3263.1,0.90126982]
["bitfinex","ETHUSD",1736688866403,0.7787,3263.6,3263.2,0.03064304]
["bitfinex","ETHUSD",1736688866622,0.7787,3263.6,3263.1,3.04640982]
["bitfinex","ETHUSD",1736688867490,0.7787,3263.6,3263.2,0.03064135]
["bitfinex","ETHUSD",1736688867829,0.7787,3263.6,3263.1,3.04640982]
["bitfinex","ETHUSD",1736688868026,0.7787,3263.6,3263.2,0.55870144]
["bitfinex","ETHUSD",1736688868234,0.7787,3263.6,3263.2,0.58934279]
["bitfinex","ETHUSD",1736688872637,0.7787,3263.6,3263.2,0.55870144]
["bitfinex","ETHUSD",1736688877138,0.7787,3263.6,3263.2,3.099306]
["bitfinex","ETHUSD",1736688878938,0.7787,3263.6,3263.2,3.12994734]
["bitfinex","ETHUSD",1736688879443,0.7787,3263.6,3263.3,2.54060456]
["bitfinex","ETHUSD",1736688881635,0.7787,3263.6,3263.2,2.54060456]
["bitfinex","ETHUSD",1736688882059,0.10566213,3263.5,3263.2,2.54060456]
["bitfinex","ETHUSD",1736688882656,0.7787,3263.6,3263.2,2.54060456]
["bitfinex","ETHUSD",1736688882822,0.03330753,3263.5,3263.2,2.54060456]
["bitfinex","ETHUSD",1736688883325,0.81200753,3263.6,3263.2,2.54060456]
["bitfinex","ETHUSD",1736688883759,0.10566213,3263.5,3263.2,2.54060456]
["bitfinex","ETHUSD",1736688886273,0.7787,3263.6,3263.2,2.54060456]
["bitfinex","ETHUSD",1736688886967,0.81200753,3263.6,3263.2,2.54060456]
["bitfinex","ETHUSD",1736688887167,0.10562699,3263.5,3263.2,2.54060456]
["bitfinex","ETHUSD",1736688887930,0.7787,3263.6,3263.2,2.54060456]
["bitfinex","ETHUSD",1736688888358,0.81200753,3263.6,3263.2,2.54060456]
["bitfinex","ETHUSD",1736688889274,3.25256028,3263.6,3263.2,2.54060456]
["bitfinex","ETHUSD",1736688889429,0.7502,3263.5,3263.1,2.54060456]
["bitfinex","ETHUSD",1736688889625,0.85582699,3263.5,3263.1,2.54060456]
["bitfinex","ETHUSD",1736688889827,0.85582699,3263.5,3263.0,2.54060456]
["bitfinex","ETHUSD",1736688889828,0.7502,3263.2,3263.0,2.54060456]
["bitfinex","ETHUSD",1736688890063,0.10542313,3263.1,3263.0,2.54060456]
["bitfinex","ETHUSD",1736688890264,2.17845753,3263.2,3263.0,2.54060456]
["bitfinex","ETHUSD",1736688890464,1.07346888,3263.1,3262.7,7.91060456]
["bitfinex","ETHUSD",1736688890781,0.7502,3263.1,3262.7,7.91060456]
["bitfinex","ETHUSD",1736688890955,0.7502,3263.1,3262.7,5.37]
["bitfinex","ETHUSD",1736688893474,0.7502,3263.1,3262.6,2.54060456]
["bitfinex","ETHUSD",1736688894740,0.7502,3263.1,3262.5,2.54060456]
["bitfinex","ETHUSD",1736688900114,0.03330753,3263.0,3262.5,2.54060456]
["bitfinex","ETHUSD",1736688900413,0.03330753,3263.0,3262.4,7.91060456]
["bitfinex","ETHUSD",1736688900574,0.03330753,3263.0,3262.4,10.19278088]
["bitfinex","ETHUSD",1736688900775,0.03330753,3263.0,3262.4,7.91060456]
["bitfinex","ETHUSD",1736688900983,0.7502,3262.9,3262.4,2.54060456]
["bitfinex","ETHUSD",1736688901298,0.7502,3262.7,3262.3,2.54060456]
["bitfinex","ETHUSD",1736688901818,0.7502,3262.7,3262.2,2.54060456]
["bitfinex","ETHUSD",1736688902334,0.5355487,3262.6,3262.2,2.54060456]
["bitfinex","ETHUSD",1736688902466,0.5355487,3262.6,3262.1,7.91060456]
["bitfinex","ETHUSD",1736688902467,0.7502,3262.5,3262.1,7.91060456]
["bitfinex","ETHUSD",1736688902878,0.7502,3262.5,3262.1,6.69857832]
["bitfinex","ETHUSD",1736688903417,0.7502,3262.5,3262.1,9.23918288]
["bitfinex","ETHUSD",1736688903573,0.20598027,3262.4,3262.1,9.23918288]
["bitfinex","ETHUSD",1736688903772,0.49285872,3262.4,3262.1,6.69857832]
["bitfinex","ETHUSD",1736688904017,1.23856256,3262.4,3262.1,6.69857832]
["bitfinex","ETHUSD",1736688904831,0.20598027,3262.3,3262.1,6.69857832]
["bitfinex","ETHUSD",1736688905419,0.49285872,3262.3,3262.1,5.37]
["bitfinex","ETHUSD",1736688905622,0.28680917,3262.2,3262.1,5.37]
["bitfinex","ETHUSD",1736688906393,0.49278944,3262.2,3262.1,5.37]
["bitfinex","ETHUSD",1736688906596,0.77966789,3262.2,3262.1,5.37]
["bitfinex","ETHUSD",1736688907830,0.57368762,3262.2,3262.1,5.37]
["bitfinex","ETHUSD",1736688908237,1.38668762,3262.2,3262.1,5.37]
["bitfinex","ETHUSD",1736688909228,1.38668762,3262.2,3261.8,0.3202947]
["bitfinex","ETHUSD",1736688909528,1.38668762,3262.2,3261.5,7.51625]
["bitfinex","ETHUSD",1736688909687,1.38668762,3262.2,3261.5,8.92098232]
["bitfinex","ETHUSD",1736688910416,0.19511375,3262.1,3261.6,0.03065661]
["bitfinex","ETHUSD",1736688910727,0.76880137,3262.1,3261.6,0.03065661]
["bitfinex","ETHUSD",1736688911328,0.76880137,3262.1,3261.5,8.92098232]
["bitfinex","ETHUSD",1736688911800,0.28687845,3262.0,3261.5,6.77473232]
["bitfinex","ETHUSD",1736688911996,0.4819922,3262.0,3261.5,6.77473232]
["bitfinex","ETHUSD",1736688912904,0.813,3261.9,3261.5,5.37]
["bitfinex","ETHUSD",1736688913114,0.10013579,3261.8,3261.5,5.37]
["bitfinex","ETHUSD",1736688913304,1.2949922,3261.9,3261.5,5.37]
["bitfinex","ETHUSD",1736688913524,0.10013579,3261.8,3261.5,5.37]
["bitfinex","ETHUSD",1736688913725,1.2949922,3261.9,3261.5,5.37]
["bitfinex","ETHUSD",1736688914067,0.10013579,3261.8,3261.5,5.37]
["bitfinex","ETHUSD",1736688914234,0.10013579,3261.8,3261.3,8.29258]
["bitfinex","ETHUSD",1736688914414,1.2949922,3261.9,3261.4,0.89060102]
["bitfinex","ETHUSD",1736688914938,0.28687845,3261.7,3261.4,0.89060102]
["bitfinex","ETHUSD",1736688915589,0.28687845,3261.7,3261.4,3.03691102]
["bitfinex","ETHUSD",1736688916305,0.813,3261.9,3261.4,3.03691102]
["bitfinex","ETHUSD",1736688917636,0.28652759,3261.8,3261.4,3.03691102]
["bitfinex","ETHUSD",1736688918248,0.4815977,3261.8,3261.4,3.03691102]
["bitfinex","ETHUSD",1736688918449,0.4815977,3261.8,3261.6,2.14618]
["bitfinex","ETHUSD",1736688918764,0.4815977,3261.8,3261.6,2.17683893]
["bitfinex","ETHUSD",1736688918970,0.28649853,3261.7,3261.6,2.17683893]
["bitfinex","ETHUSD",1736688919256,0.57302612,3261.7,3261.6,2.17683893]
["bitfinex","ETHUSD",1736688919459,0.57302612,3261.7,3261.6,2.96803893]
["bitfinex","ETHUSD",1736688919671,0.57302612,3261.7,3261.6,8.35667393]
["bitfinex","ETHUSD",1736688919828,0.57302612,3261.7,3261.6,8.326015]
["bitfinex","ETHUSD",1736688920028,0.57302612,3261.7,3261.6,8.333515]
["bitfinex","ETHUSD",1736688920229,0.28652759,3261.7,3261.6,16.703515]
["bitfinex","ETHUSD",1736688920452,0.28652759,3261.7,3261.6,19.24411956]
["bitfinex","ETHUSD",1736688920645,0.813,3262.7,3261.7,8.3925]
["bitfinex","ETHUSD",1736688920844,0.813,3262.7,3262.1,2.92204]
["bitfinex","ETHUSD",1736688921347,0.813,3262.7,3261.9,2.92215]
["bitfinex","ETHUSD",1736688921590,0.28668361,3262.6,3261.9,2.92215]
["bitfinex","ETHUSD",1736688921950,0.84630753,3262.5,3261.8,2.81442396]
["bitfinex","ETHUSD",1736688923039,0.84630753,3262.5,3261.7,7.5161]
["bitfinex","ETHUSD",1736688923352,0.84630753,3262.5,3261.7,5.37]
["bitfinex","ETHUSD",1736688923353,0.813,3262.3,3261.7,5.37]
["bitfinex","ETHUSD",1736688923526,0.813,3262.1,3261.7,5.37]
["bitfinex","ETHUSD",1736688924656,0.28672126,3262.0,3261.7,5.37]
["bitfinex","ETHUSD",1736688925674,0.28668361,3261.9,3261.7,5.37]
["bitfinex","ETHUSD",1736688925831,0.28668361,3261.9,3261.2,10.07969562]
["bitfinex","ETHUSD",1736688926030,0.28668361,3261.9,3261.3,2.14632]
["bitfinex","ETHUSD",1736688926277,0.57340487,3261.9,3261.3,2.14632]
["bitfinex","ETHUSD",1736688926470,0.57340487,3261.9,3261.2,11.78672204]
["bitfinex","ETHUSD",1736688926644,0.57340487,3261.9,3261.2,9.22345642]
["bitfinex","ETHUSD",1736688926847,0.57340487,3261.9,3261.2,1.70701642]
["bitfinex","ETHUSD",1736688927053,0.57340487,3261.9,3261.2,0.03065957]
["bitfinex","ETHUSD",1736688927561,0.28672126,3261.8,3261.2,0.03065957]
["bitfinex","ETHUSD",1736688927767,0.57340487,3261.8,3261.2,0.03065957]
["bitfinex","ETHUSD",1736688927965,0.8035,3261.7,3261.2,0.03065957]
["bitfinex","ETHUSD",1736688928282,0.8035,3261.7,3261.1,4.70973562]
["bitfinex","ETHUSD",1736688928438,0.8035,3261.7,3261.1,2.14647]
["bitfinex","ETHUSD",1736688928876,0.7459724,3261.6,3261.1,2.14647]
["bitfinex","ETHUSD",1736688929484,0.28668361,3261.5,3261.1,2.14647]
["bitfinex","ETHUSD",1736688930396,0.28672126,3261.4,3261.1,2.14647]
["bitfinex","ETHUSD",1736688931552,0.57340487,3261.4,3261.1,2.14647]
["bitfinex","ETHUSD",1736688931751,0.20146449,3261.3,3261.1,2.14647]
["bitfinex","ETHUSD",1736688932297,0.48818575,3261.3,3261.1,2.14647]
["bitfinex","ETHUSD",1736688933372,0.28672126,3261.2,3261.1,2.14647]
["bitfinex","ETHUSD",1736688934290,0.28672126,3261.2,3261.1,3.29391778]
["bitfinex","ETHUSD",1736688934859,0.57380025,3261.2,3261.1,3.29391778]
["bitfinex","ETHUSD",1736688935290,0.57380025,3261.2,3261.1,8.66391778]
["bitfinex","ETHUSD",1736688936265,0.57380025,3261.2,3261.1,6.51744778]
["bitfinex","ETHUSD",1736688941857,0.77536118,3261.2,3261.1,6.51744778]
["bitfinex","ETHUSD",1736688943699,0.48863992,3261.2,3261.1,6.51744778]
["bitfinex","ETHUSD",1736688943916,1.27353992,3261.2,3261.1,2.56326562]
["bitfinex","ETHUSD",1736688944129,1.56055633,3261.2,3261.1,2.56326562]
["bitfinex","ETHUSD",1736688944408,1.71800294,3261.2,3260.8,5.37]
["bitfinex","ETHUSD",1736688945106,0.74607427,3261.1,3260.8,5.37]
["bitfinex","ETHUSD",1736688945277,0.1574255,3261.0,3260.8,5.37]
["bitfinex","ETHUSD",1736688945778,0.7849,3260.9,3260.8,5.37]
["bitfinex","ETHUSD",1736688946297,0.9423255,3260.9,3260.8,5.37]
["bitfinex","ETHUSD",1736688946661,2.22654653,3260.9,3260.8,5.37]
["bitfinex","ETHUSD",1736688946913,2.81485665,3260.9,3260.8,5.37]
["bitfinex","ETHUSD",1736688947063,2.97193728,3260.9,3260.8,5.37]
["bitfinex","ETHUSD",1736688947269,2.97193728,3260.9,3260.4,5.37]
["bitfinex","ETHUSD",1736688947565,0.7849,3260.8,3260.4,5.37]
["bitfinex","ETHUSD",1736688947815,0.15701024,3260.7,3260.4,5.37]
["bitfinex","ETHUSD",1736688948169,0.7849,3260.8,3260.4,5.37]
["bitfinex","ETHUSD",1736688948365,0.15701024,3260.7,3260.4,5.37]
["bitfinex","ETHUSD",1736688948614,0.5740954,3260.6,3260.4,5.37]
["bitfinex","ETHUSD",1736688950015,0.7849,3260.8,3260.4,5.37]
["bitfinex","ETHUSD",1736688951010,0.20145337,3260.7,3260.4,5.37]
["bitfinex","ETHUSD",1736688951646,0.48788022,3260.7,3260.4,5.37]
["bitfinex","ETHUSD",1736688951827,0.77430737,3260.7,3260.4,5.37]
["bitfinex","ETHUSD",1736688952507,0.20145337,3260.6,3260.4,5.37]
["bitfinex","ETHUSD",1736688953070,0.7526,3260.5,3260.4,5.37]
["bitfinex","ETHUSD",1736688953300,1.03902715,3260.5,3260.2,3.0]
["bitfinex","ETHUSD",1736688953510,1.03902715,3260.5,3260.2,4.09247542]
["bitfinex","ETHUSD",1736688953871,1.03902715,3260.5,3260.1,2.56326562]
["bitfinex","ETHUSD",1736688954213,1.03902715,3260.5,3260.0,2.56326562]
["bitfinex","ETHUSD",1736688954589,1.03902715,3260.5,3259.9,4.74123699]
["bitfinex","ETHUSD",1736688955119,0.28642715,3260.4,3259.9,4.74123699]
["bitfinex","ETHUSD",1736688955674,0.5728685,3260.4,3259.9,2.17797137]
["bitfinex","ETHUSD",1736688956074,0.77433365,3260.4,3259.9,2.17797137]
["bitfinex","ETHUSD",1736688956504,0.77433365,3260.4,3259.9,1.74223193]
["bitfinex","ETHUSD",1736688956710,0.28642715,3260.3,3260.0,2.14721]
["bitfinex","ETHUSD",1736688958722,0.7526,3260.5,3259.9,1.74223268]
["bitfinex","ETHUSD",1736688958925,0.7526,3261.2,3260.3,2.14697]
["bitfinex","ETHUSD",1736688959105,0.15610217,3261.1,3260.3,2.14697]
["bitfinex","ETHUSD",1736688959346,0.7526,3261.0,3260.2,2.1471]
["bitfinex","ETHUSD",1736688959668,0.7526,3260.8,3260.2,2.1471]
["bitfinex","ETHUSD",1736688961408,0.28635845,3260.7,3260.2,2.1471]
["bitfinex","ETHUSD",1736688961671,0.5210707,3260.7,3260.2,2.1471]
["bitfinex","ETHUSD",1736688961830,0.80743861,3260.7,3260.2,2.1471]
["bitfinex","ETHUSD",1736688962651,0.20140472,3260.6,3260.2,2.1471]
["bitfinex","ETHUSD",1736688963208,0.48776317,3260.6,3260.2,2.1471]
["bitfinex","ETHUSD",1736688963537,0.28636791,3260.5,3260.2,2.1471]
["bitfinex","ETHUSD",1736688963923,0.48777263,3260.5,3260.2,2.1471]
["bitfinex","ETHUSD",1736688964124,0.48777263,3260.5,3260.2,2.89881]
["bitfinex","ETHUSD",1736688964329,0.48777263,3260.5,3260.2,2.92947938]
["bitfinex","ETHUSD",1736688964858,0.48777263,3260.5,3260.3,2.14703]
["bitfinex","ETHUSD",1736688965354,0.7526,3260.8,3260.3,2.14703]
["bitfinex","ETHUSD",1736688965660,0.7526,3261.1,3260.6,5.37]
["bitfinex","ETHUSD",1736688965804,2.14591,3262.1,3261.1,2.14646]
["bitfinex","ETHUSD",1736688966004,0.7526,3262.0,3261.3,2.14637]
["bitfinex","ETHUSD",1736688966254,0.89828558,3262.0,3261.1,0.0306624]
["bitfinex","ETHUSD",1736688966420,0.89828558,3262.0,3261.2,5.37]
["bitfinex","ETHUSD",1736688966759,0.7526,3262.0,3261.6,2.14615]
["bitfinex","ETHUSD",1736688967058,0.34721198,3261.9,3261.4,0.8051]
["bitfinex","ETHUSD",1736688967211,0.34721198,3261.9,3261.6,2.14616]
["bitfinex","ETHUSD",1736688967414,0.2015264,3261.9,3261.6,2.14616]
["bitfinex","ETHUSD",1736688967610,0.14568558,3261.8,3261.6,2.14616]
["bitfinex","ETHUSD",1736688968029,0.14568558,3261.8,3261.4,0.7901]
["bitfinex","ETHUSD",1736688968227,0.14568558,3261.8,3261.4,2.1463]
["bitfinex","ETHUSD",1736688968465,0.77465318,3261.9,3261.3,0.03065721]
["bitfinex","ETHUSD",1736688968674,0.2015264,3261.7,3261.3,2.17703721]
["bitfinex","ETHUSD",1736688968971,0.2015264,3261.7,3261.3,3.18806749]
["bitfinex","ETHUSD",1736688969355,0.28656549,3261.6,3261.2,5.37]
["bitfinex","ETHUSD",1736688970073,0.2015264,3261.5,3261.2,7.51644]
["bitfinex","ETHUSD",1736688971576,0.7526,3262.0,3261.2,7.51644]
["bitfinex","ETHUSD",1736688971870,0.03330753,3261.9,3261.2,7.51644]
["bitfinex","ETHUSD",1736688972021,0.7526,3262.0,3261.3,2.17703887]
["bitfinex","ETHUSD",1736688972727,0.2864219,3261.9,3261.3,2.17703887]
["bitfinex","ETHUSD",1736688972922,0.48790257,3261.9,3261.3,2.17703887]
["bitfinex","ETHUSD",1736688973123,0.77436521,3261.9,3261.3,2.17703887]
["bitfinex","ETHUSD",1736688973770,0.77436521,3261.9,3261.3,0.03065887]
["bitfinex","ETHUSD",1736688973926,0.77436521,3261.9,3261.3,0.92829705]
["bitfinex","ETHUSD",1736688974126,0.2864219,3261.8,3261.4,0.015]
["bitfinex","ETHUSD",1736688974383,0.2864219,3261.8,3261.7,2.14612]
["bitfinex","ETHUSD",1736688974586,0.48790257,3261.8,3261.7,2.14612]
["bitfinex","ETHUSD",1736688975832,0.20148067,3261.8,3261.7,2.14612]
["bitfinex","ETHUSD",1736688976038,0.8097,3262.3,3261.7,2.14612]
["bitfinex","ETHUSD",1736688976385,0.14632759,3262.2,3261.6,0.7523]
["bitfinex","ETHUSD",1736688977613,0.57265653,3262.1,3261.6,0.7523]
["bitfinex","ETHUSD",1736688977814,0.7740282,3262.1,3261.6,0.7523]
["bitfinex","ETHUSD",1736688978014,0.8097,3262.0,3261.5,5.37]
["bitfinex","ETHUSD",1736688978834,0.28632824,3261.9,3261.5,5.37]
["bitfinex","ETHUSD",1736688978987,0.57259189,3261.9,3261.5,5.37]
["bitfinex","ETHUSD",1736688979341,0.77396356,3261.9,3261.5,5.37]
["bitfinex","ETHUSD",1736688980204,0.48763532,3261.9,3261.5,5.37]
["bitfinex","ETHUSD",1736688981106,0.28626365,3261.8,3261.5,5.37]
["bitfinex","ETHUSD",1736688981704,0.14715297,3261.7,3261.5,5.37]
["bitfinex","ETHUSD",1736688981891,0.28626365,3261.8,3261.5,5.37]
["bitfinex","ETHUSD",1736688982090,0.14715297,3261.7,3261.5,5.37]
["bitfinex","ETHUSD",1736688982439,0.286196,3261.7,3261.5,5.37]
["bitfinex","ETHUSD",1736688982621,0.84300753,3261.6,3261.5,5.37]
["bitfinex","ETHUSD",1736688982819,1.16586072,3261.6,3261.5,5.37]
["bitfinex","ETHUSD",1736688983137,0.8097,3261.6,3261.0,2.17723191]
["bitfinex","ETHUSD",1736688983318,0.8097,3261.6,3261.0,2.14657]
["bitfinex","ETHUSD",1736688983791,0.8097,3261.6,3261.1,0.03066313]
["bitfinex","ETHUSD",1736688984144,0.8097,3261.6,3261.1,2.17715313]
["bitfinex","ETHUSD",1736688984508,0.20127789,3261.5,3261.1,2.17715313]
["bitfinex","ETHUSD",1736688986137,0.20127789,3261.4,3261.1,2.17715313]
["bitfinex","ETHUSD",1736688986749,0.48759218,3261.4,3261.1,2.17715313]
["bitfinex","ETHUSD",1736688987697,0.48759218,3261.4,3260.8,7.71443236]
["bitfinex","ETHUSD",1736688987898,0.28631429,3261.4,3260.9,0.03066321]
["bitfinex","ETHUSD",1736688988395,0.28631429,3261.3,3260.9,0.03066321]
["bitfinex","ETHUSD",1736688988999,0.28631429,3261.3,3261.1,2.1465]
["bitfinex","ETHUSD",1736688989199,0.57291155,3261.3,3261.2,0.03065994]
["bitfinex","ETHUSD",1736688989400,0.20156656,3261.2,3261.1,2.17716052]
["bitfinex","ETHUSD",1736688990141,0.20156656,3261.2,3261.1,2.1465]
["bitfinex","ETHUSD",1736688990640,0.20156656,3261.2,3260.9,0.84973956]
["bitfinex","ETHUSD",1736688990800,0.20156656,3261.2,3260.9,2.14663]
["bitfinex","ETHUSD",1736688991000,0.03330753,3261.5,3260.9,2.14663]
["bitfinex","ETHUSD",1736688991211,0.03330753,3261.5,3260.8,3.0]
["bitfinex","ETHUSD",1736688991416,0.8097,3261.6,3260.7,4.71451236]
["bitfinex","ETHUSD",1736688991594,0.7968,3261.4,3260.7,4.71451236]
["bitfinex","ETHUSD",1736688991801,0.7968,3261.4,3260.7,5.14676]
["bitfinex","ETHUSD",1736688992298,0.2016948,3261.3,3260.7,10.51676]
["bitfinex","ETHUSD",1736688993546,0.28671671,3261.2,3260.7,10.51676]
["bitfinex","ETHUSD",1736688994306,0.48841151,3261.2,3260.7,10.51676]
["bitfinex","ETHUSD",1736688994474,0.7968,3261.1,3260.7,5.37]
["bitfinex","ETHUSD",1736688994778,1.08374325,3261.1,3260.7,5.37]
["bitfinex","ETHUSD",1736688994928,1.37045996,3261.1,3260.7,5.37]
["bitfinex","ETHUSD",1736688995329,1.37045996,3261.1,3260.5,2.56775236]
["bitfinex","ETHUSD",1736688995330,0.03330753,3261.0,3260.5,2.56775236]
["bitfinex","ETHUSD",1736688995531,0.14656049,3260.9,3260.5,2.56775236]
["bitfinex","ETHUSD",1736688995730,1.37045996,3261.1,3260.5,4.71465236]
["bitfinex","ETHUSD",1736688995961,1.37045996,3261.1,3260.5,2.1469]
["bitfinex","ETHUSD",1736688996158,0.3482059,3261.0,3260.4,2.56775236]
["bitfinex","ETHUSD",1736688996342,0.28694325,3260.8,3260.4,1.52191241]
["bitfinex","ETHUSD",1736688996560,0.28694325,3260.8,3260.3,13.08477236]
["bitfinex","ETHUSD",1736688997178,0.28694325,3260.8,3260.3,10.51702]
["bitfinex","ETHUSD",1736688997677,0.48841151,3260.7,3260.5,2.14689]
["bitfinex","ETHUSD",1736688998188,0.77535476,3260.7,3260.5,2.14689]
["bitfinex","ETHUSD",1736688998331,0.77535476,3260.7,3260.5,3.05056361]
["bitfinex","ETHUSD",1736688999378,0.48841151,3260.7,3260.5,3.05056361]
["bitfinex","ETHUSD",1736688999547,0.7968,3261.1,3260.5,3.05056361]
["bitfinex","ETHUSD",1736688999759,0.7968,3261.1,3260.6,0.0306665]
["bitfinex","ETHUSD",1736688999931,0.7968,3261.1,3260.6,0.03066655]
["bitfinex","ETHUSD",1736689000132,0.7968,3261.1,3260.5,3.08122917]
["bitfinex","ETHUSD",1736689000596,0.7968,3261.1,3260.6,0.56489815]
["bitfinex","ETHUSD",1736689000891,0.7968,3261.1,3260.7,2.14676]
["bitfinex","ETHUSD",1736689001062,0.48841736,3261.0,3260.6,7.51682]
["bitfinex","ETHUSD",1736689001398,0.77516045,3261.0,3260.6,7.51682]
["bitfinex","ETHUSD",1736689001996,0.8298,3260.9,3260.6,7.51682]
["bitfinex","ETHUSD",1736689002396,1.31821652,3260.9,3260.6,7.51682]
["bitfinex","ETHUSD",1736689002559,1.60496045,3260.9,3260.6,7.51682]
["bitfinex","ETHUSD",1736689003900,0.28674309,3260.8,3260.6,7.51682]
["bitfinex","ETHUSD",1736689004207,0.77516045,3260.8,3260.6,7.51682]
["bitfinex","ETHUSD",1736689004990,0.77516045,3260.8,3260.6,5.37]
["bitfinex","ETHUSD",1736689005195,0.28674309,3260.7,3260.6,5.37]
["bitfinex","ETHUSD",1736689005693,0.57348702,3260.7,3260.6,5.37]
["bitfinex","ETHUSD",1736689006202,0.77516045,3260.7,3260.6,5.37]
["bitfinex","ETHUSD",1736689007049,0.77516045,3260.7,3260.3,7.51703]
["bitfinex","ETHUSD",1736689007657,0.28674309,3260.6,3260.3,7.51703]
["bitfinex","ETHUSD",1736689009019,0.28674393,3260.5,3260.3,7.51703]
["bitfinex","ETHUSD",1736689009416,0.56938702,3260.5,3260.3,8.84647728]
["bitfinex","ETHUSD",1736689009717,0.77106045,3260.5,3260.3,8.84647728]
["bitfinex","ETHUSD",1736689010331,0.48841652,3260.5,3260.3,8.84647728]
["bitfinex","ETHUSD",1736689010813,0.48841652,3260.5,3260.3,11.41422964]
["bitfinex","ETHUSD",1736689011179,0.8298,3260.9,3260.3,11.41422964]
["bitfinex","ETHUSD",1736689011378,0.8298,3260.9,3260.3,7.51703]
["bitfinex","ETHUSD",1736689012681,0.48889626,3260.8,3260.3,7.51703]
["bitfinex","ETHUSD",1736689013626,0.48889626,3260.8,3260.3,10.08478236]
["bitfinex","ETHUSD",1736689014121,0.28703202,3260.7,3260.3,10.08478236]
["bitfinex","ETHUSD",1736689014331,0.48889626,3260.7,3260.3,7.93775236]
["bitfinex","ETHUSD",1736689014531,0.48889626,3260.7,3260.4,2.94071524]
["bitfinex","ETHUSD",1736689015499,0.48889626,3260.6,3260.4,2.94071524]
["bitfinex","ETHUSD",1736689015911,0.48889626,3260.6,3260.5,2.1469]
["bitfinex","ETHUSD",1736689017021,0.20186424,3260.6,3260.5,2.1469]
["bitfinex","ETHUSD",1736689018203,0.20186424,3260.6,3260.4,3.3615276]
["bitfinex","ETHUSD",1736689018600,0.20186424,3260.6,3260.3,10.08476236]
["bitfinex","ETHUSD",1736689019247,0.20186424,3260.6,3260.3,7.51701]
["bitfinex","ETHUSD",1736689019408,0.2872081,3260.5,3260.3,7.51701]
["bitfinex","ETHUSD",1736689020153,0.2872081,3260.4,3260.3,7.51701]
["bitfinex","ETHUSD",1736689020347,0.2872081,3260.4,3260.3,5.37]
["bitfinex","ETHUSD",1736689020721,0.48907234,3260.4,3260.3,5.37]
["bitfinex","ETHUSD",1736689021821,0.77643682,3260.4,3260.3,5.37]
["bitfinex","ETHUSD",1736689022625,0.77643682,3260.4,3260.3,7.93775236]
["bitfinex","ETHUSD",1736689022949,0.77643682,3260.4,3260.3,9.26720664]
["bitfinex","ETHUSD",1736689023102,0.77643682,3260.4,3260.3,11.41424664]
["bitfinex","ETHUSD",1736689025453,0.77643682,3260.4,3260.3,9.26720664]
["bitfinex","ETHUSD",1736689027350,0.77643682,3260.4,3260.3,11.41424664]
["bitfinex","ETHUSD",1736689027709,0.77643682,3260.4,3260.3,12.05618474]
["bitfinex","ETHUSD",1736689028154,0.77643682,3260.4,3260.3,12.90268474]
["bitfinex","ETHUSD",1736689028354,0.77643682,3260.4,3260.3,13.46018474]
["bitfinex","ETHUSD",1736689028509,0.77643682,3260.4,3260.3,10.25049428]
["bitfinex","ETHUSD",1736689029569,0.48922872,3260.4,3260.3,10.25049428]
["bitfinex","ETHUSD",1736689030154,0.8102,3261.2,3260.6,2.14679]
["bitfinex","ETHUSD",1736689030534,0.14560794,3261.1,3260.6,2.14679]
["bitfinex","ETHUSD",1736689030742,0.14560794,3261.1,3260.7,2.57382865]
["bitfinex","ETHUSD",1736689031108,0.28749464,3261.0,3260.7,2.57382865]
["bitfinex","ETHUSD",1736689031306,0.57487803,3261.0,3260.7,2.57382865]
["bitfinex","ETHUSD",1736689032042,0.7720663,3261.0,3260.7,2.57382865]
["bitfinex","ETHUSD",1736689032407,0.28749464,3260.9,3260.7,2.57382865]
["bitfinex","ETHUSD",1736689033053,0.28749464,3260.9,3260.6,2.57382865]
["bitfinex","ETHUSD",1736689033054,0.8102,3260.8,3260.6,2.57382865]
["bitfinex","ETHUSD",1736689033422,1.09769464,3260.8,3260.5,2.57382865]
["bitfinex","ETHUSD",1736689033629,1.29488291,3260.8,3260.5,2.57382865]
["bitfinex","ETHUSD",1736689034360,0.28738339,3260.7,3260.5,2.57382865]
["bitfinex","ETHUSD",1736689034591,0.8102,3260.6,3260.5,2.57382865]
["bitfinex","ETHUSD",1736689034891,0.95582912,3260.6,3260.4,2.57382865]
["bitfinex","ETHUSD",1736689035034,0.03330753,3260.5,3260.4,2.57382865]
["bitfinex","ETHUSD",1736689035568,0.9889955,3260.5,3260.2,2.57382865]
["bitfinex","ETHUSD",1736689035950,1.27649014,3260.5,3260.2,2.57382865]
["bitfinex","ETHUSD",1736689036484,0.28738339,3260.4,3260.2,2.57382865]
["bitfinex","ETHUSD",1736689036682,0.28738339,3260.4,3260.2,0.55]
["bitfinex","ETHUSD",1736689037289,0.19718827,3260.3,3260.2,0.55]
["bitfinex","ETHUSD",1736689037436,0.51799044,3260.3,3260.2,0.55]
["bitfinex","ETHUSD",1736689037635,0.48468291,3260.3,3260.2,0.55]
["bitfinex","ETHUSD",1736689038179,0.7720663,3260.3,3260.2,0.55]
["bitfinex","ETHUSD",1736689038797,0.48457166,3260.3,3260.2,0.55]
["bitfinex","ETHUSD",1736689040599,0.62980553,3260.3,3260.2,0.55]
["bitfinex","ETHUSD",1736689042898,0.43261726,3260.3,3260.2,0.55]
["bitfinex","ETHUSD",1736689043063,0.8102,3260.2,3260.1,0.55]
["bitfinex","ETHUSD",1736689043396,0.84350753,3260.2,3260.1,0.55]
["bitfinex","ETHUSD",1736689043763,0.98867786,3260.2,3260.0,2.57382865]
["bitfinex","ETHUSD",1736689044002,0.98867786,3260.2,3259.9,2.57382865]
["bitfinex","ETHUSD",1736689044156,0.84350753,3260.2,3259.9,2.57382865]
["bitfinex","ETHUSD",1736689044358,0.14517033,3260.1,3260.0,0.55]
["bitfinex","ETHUSD",1736689045403,0.3420004,3260.1,3260.0,0.55]
["bitfinex","ETHUSD",1736689045553,0.62938379,3260.1,3260.0,0.55]
["bitfinex","ETHUSD",1736689046154,0.66269132,3260.1,3260.0,0.55]
["bitfinex","ETHUSD",1736689046401,0.62938379,3260.1,3260.0,0.55]
["bitfinex","ETHUSD",1736689046961,0.48421346,3260.1,3260.0,0.55]
["bitfinex","ETHUSD",1736689049258,0.48421346,3260.1,3260.0,1.6806581]
["bitfinex","ETHUSD",1736689049505,0.48421346,3260.1,3260.0,11.8428881]
["bitfinex","ETHUSD",1736689049847,0.48421346,3260.1,3260.0,6.81221287]
["bitfinex","ETHUSD",1736689050247,0.48421346,3260.1,3260.0,11.74920287]
["bitfinex","ETHUSD",1736689050456,0.48421346,3260.1,3260.0,17.12670287]
["bitfinex","ETHUSD",1736689051503,0.7536,3261.2,3260.7,2.14675]
["bitfinex","ETHUSD",1736689051737,0.7536,3261.2,3260.8,0.55]
["bitfinex","ETHUSD",1736689052037,0.7536,3261.2,3260.8,3.12281232]
["bitfinex","ETHUSD",1736689052943,0.19169861,3261.1,3260.8,3.12281232]
["bitfinex","ETHUSD",1736689053247,0.19169861,3261.1,3261.0,0.55]
["bitfinex","ETHUSD",1736689053409,0.19169861,3261.1,3261.0,3.12281232]
["bitfinex","ETHUSD",1736689053607,0.47873574,3261.1,3261.0,3.12281232]
["bitfinex","ETHUSD",1736689054346,0.47873574,3261.1,3261.0,0.55]
["bitfinex","ETHUSD",1736689054646,0.28703713,3261.1,3261.0,0.55]
["bitfinex","ETHUSD",1736689058204,0.47853333,3261.1,3261.0,0.55]
["bitfinex","ETHUSD",1736689059702,0.28703713,3261.1,3261.0,0.55]
["bitfinex","ETHUSD",1736689062251,0.28703713,3261.1,3261.0,1.23779809]
["bitfinex","ETHUSD",1736689064558,0.28703713,3261.1,3261.0,4.17197809]
["bitfinex","ETHUSD",1736689065154,0.28703713,3261.1,3261.0,7.17197809]
["bitfinex","ETHUSD",1736689065473,0.28703713,3261.1,3261.0,9.74479041]
["bitfinex","ETHUSD",1736689066139,2.89946,3262.1,3261.1,0.55]
["bitfinex","ETHUSD",1736689066341,2.89946,3262.1,3261.3,0.55]
["bitfinex","ETHUSD",1736689066655,2.2871364,3262.0,3261.3,0.55]
["bitfinex","ETHUSD",1736689067566,0.28649926,3261.9,3261.3,0.55]
["bitfinex","ETHUSD",1736689067739,0.47777739,3261.9,3261.3,0.55]
["bitfinex","ETHUSD",1736689069381,0.28649926,3261.8,3261.3,0.55]
["bitfinex","ETHUSD",1736689069554,0.47777739,3261.8,3261.5,0.55]
["bitfinex","ETHUSD",1736689071057,0.19127813,3261.7,3261.5,0.55]
["bitfinex","ETHUSD",1736689071685,0.28649926,3261.6,3261.5,0.55]
["bitfinex","ETHUSD",1736689073687,0.28649926,3261.6,3261.5,1.3087]
["bitfinex","ETHUSD",1736689073994,0.28649926,3261.6,3261.5,1.33936]
["bitfinex","ETHUSD",1736689074279,0.28649926,3261.6,3261.5,1.67723501]
["bitfinex","ETHUSD",1736689075869,2.14575,3262.3,3261.5,1.67723501]
["bitfinex","ETHUSD",1736689076045,0.17030453,3262.2,3261.5,7.04723501]
["bitfinex","ETHUSD",1736689077345,0.28669317,3262.1,3261.5,7.04723501]
["bitfinex","ETHUSD",1736689077694,0.47812015,3262.1,3261.5,7.04723501]
["bitfinex","ETHUSD",1736689077845,0.136997,3262.0,3261.5,7.04723501]
["bitfinex","ETHUSD",1736689078040,0.136997,3262.0,3261.7,0.55]
["bitfinex","ETHUSD",1736689078883,0.47812015,3261.9,3261.7,0.55]
["bitfinex","ETHUSD",1736689079256,0.136997,3261.8,3261.7,0.55]
["bitfinex","ETHUSD",1736689079459,0.47812015,3261.9,3261.7,0.55]
["bitfinex","ETHUSD",1736689079667,0.136997,3261.8,3261.7,0.55]
["bitfinex","ETHUSD",1736689079994,0.19142698,3261.8,3261.7,0.55]
["bitfinex","ETHUSD",1736689080190,0.19142698,3261.8,3261.7,1.30241126]
["bitfinex","ETHUSD",1736689080800,0.47812015,3261.8,3261.7,1.30241126]
["bitfinex","ETHUSD",1736689082801,0.61511715,3261.8,3261.7,1.30241126]
["bitfinex","ETHUSD",1736689087005,0.47812015,3261.8,3261.7,1.30241126]
["bitfinex","ETHUSD",1736689087547,0.61511715,3261.8,3261.7,1.30241126]
["bitfinex","ETHUSD",1736689087804,0.47812015,3261.8,3261.7,1.30241126]
["bitfinex","ETHUSD",1736689089299,0.61538578,3261.8,3261.7,1.30241126]
["bitfinex","ETHUSD",1736689091274,0.47812015,3261.8,3261.7,1.30241126]
["bitfinex","ETHUSD",1736689092717,0.61538578,3261.8,3261.7,1.30241126]
["bitfinex","ETHUSD",1736689093106,0.47812015,3261.8,3261.7,1.30241126]
["bitfinex","ETHUSD",1736689095787,0.47812015,3261.8,3261.7,0.55]
["bitfinex","ETHUSD",1736689095988,0.47812015,3261.8,3261.6,0.55]
["bitfinex","ETHUSD",1736689096405,0.47812015,3261.8,3261.7,1.3109]
["bitfinex","ETHUSD",1736689096694,0.61569679,3261.8,3261.7,1.3109]
["bitfinex","ETHUSD",1736689096892,0.47812015,3261.8,3261.7,1.3109]
["bitfinex","ETHUSD",1736689099181,0.47812015,3261.8,3261.7,2.23578024]
["bitfinex","ETHUSD",1736689100982,0.47812015,3261.8,3261.7,1.47488024]
["bitfinex","ETHUSD",1736689101328,0.47812015,3261.8,3261.7,0.55]
["bitfinex","ETHUSD",1736689101699,0.61572506,3261.8,3261.7,0.55]
["bitfinex","ETHUSD",1736689102727,0.47812015,3261.8,3261.7,0.55]
["bitfinex","ETHUSD",1736689105585,0.47812015,3261.8,3261.7,1.3109]
["bitfinex","ETHUSD",1736689106049,0.47812015,3261.8,3261.7,1.34905711]
["bitfinex","ETHUSD",1736689106250,0.47812015,3261.8,3261.7,26.5301146]
["bitfinex","ETHUSD",1736689106504,0.47812015,3261.8,3261.7,26.49945749]
["bitfinex","ETHUSD",1736689107106,0.28669317,3261.8,3261.7,26.49945749]
["bitfinex","ETHUSD",1736689107505,0.821,3262.9,3262.1,0.565]
["bitfinex","ETHUSD",1736689107727,0.821,3262.9,3262.2,0.03064862]
["bitfinex","ETHUSD",1736689108009,0.821,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1736689108220,0.821,3262.9,3262.4,0.58064862]
["bitfinex","ETHUSD",1736689108449,0.13760491,3262.8,3262.4,0.58064862]
["bitfinex","ETHUSD",1736689108638,0.13760491,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1736689108840,0.32945233,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1736689109904,0.36275986,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1736689110259,0.19184742,3262.7,3262.4,0.55]
["bitfinex","ETHUSD",1736689110828,0.13760491,3262.6,3262.4,0.55]
["bitfinex","ETHUSD",1736689111022,0.8015,3262.5,3262.4,0.55]
["bitfinex","ETHUSD",1736689111245,0.13760491,3262.5,3262.4,1.3443]
["bitfinex","ETHUSD",1736689111429,0.19184742,3262.7,3262.4,1.3749491]
["bitfinex","ETHUSD",1736689111627,0.19184742,3262.5,3262.4,1.3749491]
["bitfinex","ETHUSD",1736689111851,0.19184742,3262.5,3262.4,2.52107076]
["bitfinex","ETHUSD",1736689113631,0.19184742,3262.5,3262.4,2.49042153]
["bitfinex","ETHUSD",1736689113923,0.19184742,3262.5,3262.4,1.3443]
["bitfinex","ETHUSD",1736689115354,0.03330753,3263.0,3262.4,1.3443]
["bitfinex","ETHUSD",1736689115656,0.19155105,3262.5,3262.4,1.3443]
["bitfinex","ETHUSD",1736689116353,0.19155105,3262.5,3262.4,1.37494917]
["bitfinex","ETHUSD",1736689117529,0.19155105,3262.5,3262.4,1.37494908]
["bitfinex","ETHUSD",1736689117730,0.19155105,3262.5,3262.4,2.52107561]
["bitfinex","ETHUSD",1736689119838,2.17857753,3263.0,3262.4,1.69612653]
["bitfinex","ETHUSD",1736689120034,2.17857753,3263.0,3262.4,0.55]
["bitfinex","ETHUSD",1736689120242,0.13807831,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1736689121466,0.191458,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1736689121637,0.191458,3262.8,3262.4,0.58064892]
["bitfinex","ETHUSD",1736689121967,0.13807831,3262.7,3262.4,0.58064892]
["bitfinex","ETHUSD",1736689122326,0.191458,3262.8,3262.4,0.58064892]
["bitfinex","ETHUSD",1736689122525,0.13807831,3262.7,3262.4,0.58064892]
["bitfinex","ETHUSD",1736689122874,0.191458,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1736689123042,0.191458,3262.6,3262.4,0.55]
["bitfinex","ETHUSD",1736689123566,0.191458,3262.6,3262.4,0.58064909]
["bitfinex","ETHUSD",1736689123771,0.191458,3262.6,3262.4,0.55]
["bitfinex","ETHUSD",1736689124073,0.191458,3262.6,3262.4,0.58064908]
["bitfinex","ETHUSD",1736689124224,0.191458,3262.6,3262.4,0.55]
["bitfinex","ETHUSD",1736689124799,0.191458,3262.5,3262.4,0.5462182]
["bitfinex","ETHUSD",1736689125421,0.191458,3262.5,3262.4,0.57686738]
["bitfinex","ETHUSD",1736689127488,0.191458,3262.5,3262.4,0.57686735]
["bitfinex","ETHUSD",1736689128290,0.191458,3262.5,3262.4,3.53178309]
["bitfinex","ETHUSD",1736689128503,0.191458,3262.5,3262.4,14.68618309]
["bitfinex","ETHUSD",1736689128703,0.191458,3262.5,3262.4,17.65553394]
["bitfinex","ETHUSD",1736689129033,0.191458,3262.5,3262.4,17.86953394]
["bitfinex","ETHUSD",1736689129847,0.803,3263.7,3262.8,0.7694]
["bitfinex","ETHUSD",1736689130062,0.803,3263.9,3263.3,0.55]
["bitfinex","ETHUSD",1736689130259,0.803,3263.9,3263.3,0.58064023]
["bitfinex","ETHUSD",1736689130397,0.13882018,3263.8,3263.3,0.58064023]
["bitfinex","ETHUSD",1736689130596,0.803,3263.9,3263.3,0.58064023]
["bitfinex","ETHUSD",1736689130860,0.13882018,3263.7,3263.3,0.58064023]
["bitfinex","ETHUSD",1736689131002,2.14422,3264.6,3263.6,2.69487]
["bitfinex","ETHUSD",1736689131201,2.14422,3264.6,3263.8,0.55]
["bitfinex","ETHUSD",1736689131500,2.14422,3264.6,3263.5,5.37]
["bitfinex","ETHUSD",1736689131501,2.14441,3264.3,3263.5,5.37]
["bitfinex","ETHUSD",1736689131742,0.19134441,3263.8,3263.6,0.03063701]
["bitfinex","ETHUSD",1736689131954,0.19134441,3263.8,3263.6,0.58063701]
["bitfinex","ETHUSD",1736689133759,2.14441,3264.3,3263.6,0.58063701]
["bitfinex","ETHUSD",1736689134069,2.439151,3264.3,3263.6,0.58063701]
["bitfinex","ETHUSD",1736689134400,0.13963223,3264.2,3263.6,0.58063701]
["bitfinex","ETHUSD",1736689134961,0.13960399,3264.1,3263.6,0.58063701]
["bitfinex","ETHUSD",1736689135436,2.47245853,3264.3,3263.6,0.58063701]
["bitfinex","ETHUSD",1736689135761,2.47245853,3264.3,3263.6,0.55]
["bitfinex","ETHUSD",1736689136070,0.19112239,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1736689136555,0.13955458,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1736689136850,0.13955458,3264.0,3263.6,0.58063779]
["bitfinex","ETHUSD",1736689137245,0.33067697,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1736689137423,0.33067697,3264.0,3263.6,0.58063779]
["bitfinex","ETHUSD",1736689137811,0.33067697,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1736689138763,0.19112239,3263.9,3263.6,0.55]
["bitfinex","ETHUSD",1736689139462,0.19112239,3263.9,3263.6,0.58063783]
["bitfinex","ETHUSD",1736689139803,1.21593379,3263.8,3263.5,5.37]
["bitfinex","ETHUSD",1736689140004,0.39238415,3263.7,3263.0,5.37]
["bitfinex","ETHUSD",1736689140325,0.03330753,3263.6,3262.9,3.0]
["bitfinex","ETHUSD",1736689140508,0.03330753,3263.6,3263.0,0.55]
["bitfinex","ETHUSD",1736689140716,0.13955458,3263.5,3263.0,0.03064435]
["bitfinex","ETHUSD",1736689140954,0.39238415,3263.7,3263.0,0.03064435]
["bitfinex","ETHUSD",1736689141642,0.19104617,3263.4,3263.0,0.03064435]
["bitfinex","ETHUSD",1736689142371,0.19104617,3263.4,3263.3,2.69506]
["bitfinex","ETHUSD",1736689142656,0.19104617,3263.4,3263.3,2.72569975]
["bitfinex","ETHUSD",1736689142851,0.8311,3264.1,3263.3,2.72569975]
["bitfinex","ETHUSD",1736689143060,0.8311,3264.1,3263.3,0.58063975]
["bitfinex","ETHUSD",1736689143226,0.17346237,3264.0,3263.3,0.55]
["bitfinex","ETHUSD",1736689143655,0.31491024,3263.9,3263.3,0.55]
["bitfinex","ETHUSD",1736689144032,0.13991481,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1736689144639,0.33095753,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1736689144842,0.33095753,3263.8,3263.3,5.92]
["bitfinex","ETHUSD",1736689146444,0.8311,3263.6,3263.3,5.92]
["bitfinex","ETHUSD",1736689146962,0.13998541,3263.5,3263.3,5.92]
["bitfinex","ETHUSD",1736689147927,0.17329294,3263.5,3263.3,5.37]
["bitfinex","ETHUSD",1736689148175,0.4549077,3263.5,3263.3,5.37]
["bitfinex","ETHUSD",1736689149032,0.19115608,3263.4,3263.3,5.37]
["bitfinex","ETHUSD",1736689149532,0.33114149,3263.4,3263.3,5.37]
["bitfinex","ETHUSD",1736689150661,0.33114149,3263.4,3263.3,5.92]
["bitfinex","ETHUSD",1736689150860,0.33114149,3263.4,3263.3,6.7255]
["bitfinex","ETHUSD",1736689151097,0.19115608,3263.4,3263.3,6.7255]
["bitfinex","ETHUSD",1736689151279,0.19115608,3263.4,3263.3,12.55219079]
["bitfinex","ETHUSD",1736689152561,0.19115608,3263.4,3263.3,12.55969079]
["bitfinex","ETHUSD",1736689152811,0.8129,3264.6,3263.8,0.55]
["bitfinex","ETHUSD",1736689152958,0.03330753,3264.5,3263.8,0.55]
["bitfinex","ETHUSD",1736689153162,0.47240634,3264.5,3263.8,0.55]
["bitfinex","ETHUSD",1736689153516,0.33234328,3264.5,3263.8,0.55]
["bitfinex","ETHUSD",1736689154608,0.19124032,3264.4,3263.9,0.03063507]
["bitfinex","ETHUSD",1736689154760,0.19124032,3264.4,3263.8,0.55]
["bitfinex","ETHUSD",1736689155000,0.14037365,3264.3,3263.8,0.55]
["bitfinex","ETHUSD",1736689155336,0.19124032,3264.4,3263.9,0.03063507]
["bitfinex","ETHUSD",1736689155544,0.8129,3264.6,3263.9,0.03063507]
["bitfinex","ETHUSD",1736689155545,0.19124032,3264.2,3263.9,0.03063507]
["bitfinex","ETHUSD",1736689156460,0.19124032,3264.2,3264.1,0.8055]
["bitfinex","ETHUSD",1736689156664,0.19124032,3264.2,3264.1,1.3555]
["bitfinex","ETHUSD",1736689156870,0.19124032,3264.2,3264.1,3.50004]
["bitfinex","ETHUSD",1736689157069,0.03330753,3264.8,3264.2,0.55]
["bitfinex","ETHUSD",1736689157373,0.1404654,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1736689157683,0.1404654,3264.7,3264.3,0.0306327]
["bitfinex","ETHUSD",1736689157875,0.1404654,3264.7,3264.2,6.270004]
["bitfinex","ETHUSD",1736689158040,2.14388,3265.1,3264.2,6.270004]
["bitfinex","ETHUSD",1736689158250,0.19140023,3264.6,3264.4,0.55]
["bitfinex","ETHUSD",1736689158721,0.1405642,3264.5,3264.4,0.55]
["bitfinex","ETHUSD",1736689158921,0.1405642,3264.5,3264.4,1.4719964]
["bitfinex","ETHUSD",1736689159128,0.19140023,3264.6,3264.4,1.4719964]
["bitfinex","ETHUSD",1736689159839,0.19140023,3264.5,3264.4,1.4719964]
["bitfinex","ETHUSD",1736689160239,0.19140023,3264.5,3264.2,5.37]
["bitfinex","ETHUSD",1736689160458,0.22470776,3264.5,3264.2,5.37]
["bitfinex","ETHUSD",1736689160624,0.14070533,3264.4,3264.2,5.37]
["bitfinex","ETHUSD",1736689161571,0.8129,3264.3,3264.2,5.37]
["bitfinex","ETHUSD",1736689161776,1.03760776,3264.3,3264.2,5.37]
["bitfinex","ETHUSD",1736689161927,3.32265253,3264.3,3264.2,5.37]
["bitfinex","ETHUSD",1736689162126,3.65491778,3264.3,3264.2,5.37]
["bitfinex","ETHUSD",1736689162879,0.8129,3263.8,3263.1,6.1755]
["bitfinex","ETHUSD",1736689163246,2.17813753,3263.7,3263.1,5.37]
["bitfinex","ETHUSD",1736689163579,0.14074071,3263.6,3263.2,0.55]
["bitfinex","ETHUSD",1736689163726,0.14074071,3263.6,3262.9,0.8055]
["bitfinex","ETHUSD",1736689163920,0.84620753,3263.5,3262.8,5.37]
["bitfinex","ETHUSD",1736689164126,2.14518,3263.2,3262.8,5.37]
["bitfinex","ETHUSD",1736689164428,0.17382236,3263.1,3262.8,5.37]
["bitfinex","ETHUSD",1736689165179,0.14051483,3263.1,3262.8,5.37]
["bitfinex","ETHUSD",1736689165539,2.17844753,3263.2,3262.8,5.37]
["bitfinex","ETHUSD",1736689165743,0.14051483,3263.1,3262.8,5.37]
["bitfinex","ETHUSD",1736689166076,0.19140023,3263.0,3262.8,5.37]
["bitfinex","ETHUSD",1736689166453,0.22470776,3263.0,3262.8,5.37]
["bitfinex","ETHUSD",1736689166634,0.22470776,3263.0,3262.3,0.8055]
["bitfinex","ETHUSD",1736689166635,0.14051483,3262.9,3262.5,0.55]
["bitfinex","ETHUSD",1736689166838,0.14051483,3262.9,3262.5,1.22255]
["bitfinex","ETHUSD",1736689167098,0.22470776,3263.0,3262.5,1.22255]
["bitfinex","ETHUSD",1736689167602,0.19140023,3262.8,3262.5,1.22255]
["bitfinex","ETHUSD",1736689168680,0.03330753,3263.2,3262.5,1.22255]
["bitfinex","ETHUSD",1736689168841,0.03330753,3263.2,3262.5,0.55]
["bitfinex","ETHUSD",1736689170490,0.19114091,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1736689170874,0.14051483,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1736689171182,0.17382236,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1736689172644,0.19114091,3262.9,3262.5,0.55]
["bitfinex","ETHUSD",1736689173797,0.99964091,3262.9,3262.5,0.55]
["bitfinex","ETHUSD",1736689174183,0.8085,3262.9,3262.5,0.55]
["bitfinex","ETHUSD",1736689175872,0.13973116,3262.8,3262.5,0.55]
["bitfinex","ETHUSD",1736689176202,0.8085,3263.3,3262.5,1.22255]
["bitfinex","ETHUSD",1736689176348,0.84180753,3263.3,3262.7,0.55]
["bitfinex","ETHUSD",1736689176553,0.13973116,3263.2,3262.7,0.55]
["bitfinex","ETHUSD",1736689176755,0.13973116,3263.2,3262.5,0.55]
["bitfinex","ETHUSD",1736689177098,0.84180753,3263.3,3262.5,0.55]
["bitfinex","ETHUSD",1736689177301,3.28555928,3263.3,3262.5,0.55]
["bitfinex","ETHUSD",1736689177598,0.13925101,3263.2,3262.5,0.55]
["bitfinex","ETHUSD",1736689177797,0.33018959,3263.2,3262.5,5.92]
["bitfinex","ETHUSD",1736689178089,2.17851753,3263.1,3262.5,5.37]
["bitfinex","ETHUSD",1736689178292,2.14521,3263.1,3262.5,5.37]
["bitfinex","ETHUSD",1736689178465,0.98106561,3263.0,3262.5,5.37]
["bitfinex","ETHUSD",1736689178793,0.94775808,3263.0,3262.5,5.37]
["bitfinex","ETHUSD",1736689178945,0.03330753,3262.9,3262.5,5.37]
["bitfinex","ETHUSD",1736689179365,0.13925808,3262.8,3262.5,5.37]
["bitfinex","ETHUSD",1736689181146,0.8085,3263.0,3262.5,5.37]
["bitfinex","ETHUSD",1736689181379,0.13925808,3262.9,3262.5,5.37]
["bitfinex","ETHUSD",1736689181829,0.17256561,3262.9,3262.5,5.37]
["bitfinex","ETHUSD",1736689182180,0.13925808,3262.9,3262.5,5.37]
["bitfinex","ETHUSD",1736689182578,0.17256561,3262.9,3262.5,5.37]
["bitfinex","ETHUSD",1736689183228,0.03330753,3262.9,3262.5,5.37]
["bitfinex","ETHUSD",1736689183435,0.13925808,3262.8,3262.5,5.37]
["bitfinex","ETHUSD",1736689183613,2.28470808,3262.8,3262.1,6.1498]
["bitfinex","ETHUSD",1736689183932,0.03330753,3262.7,3262.1,6.1498]
["bitfinex","ETHUSD",1736689184131,0.03330753,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1736689186234,0.03330753,3262.9,3262.2,0.55]
["bitfinex","ETHUSD",1736689186633,0.13910976,3262.8,3262.2,0.55]
["bitfinex","ETHUSD",1736689187045,0.8085,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1736689187837,0.84180753,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1736689188142,0.8085,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1736689188785,0.19100552,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1736689189007,0.19100552,3262.6,3262.2,1.656591]
["bitfinex","ETHUSD",1736689189993,0.19100552,3262.6,3262.4,0.55]
["bitfinex","ETHUSD",1736689191094,0.19100552,3262.6,3262.4,1.3412]
["bitfinex","ETHUSD",1736689191602,0.19100552,3262.5,3262.4,1.3412]
["bitfinex","ETHUSD",1736689192924,0.19100552,3262.5,3262.4,3.50935]
["bitfinex","ETHUSD",1736689193125,0.19100552,3262.5,3262.4,7.27400926]
["bitfinex","ETHUSD",1736689194684,0.19100552,3262.5,3262.4,17.64400926]
["bitfinex","ETHUSD",1736689194889,0.19100552,3263.1,3262.7,2.14543]
["bitfinex","ETHUSD",1736689195193,0.19100552,3263.1,3262.8,0.58064511]
["bitfinex","ETHUSD",1736689195390,0.19100552,3263.1,3263.0,0.55]
["bitfinex","ETHUSD",1736689195628,0.19100552,3263.1,3263.0,1.05718451]
["bitfinex","ETHUSD",1736689195794,0.19100552,3263.1,3263.0,5.71026]
["bitfinex","ETHUSD",1736689195996,0.8257,3263.6,3263.0,3.565]
["bitfinex","ETHUSD",1736689196249,0.85900753,3264.0,3263.3,0.55]
["bitfinex","ETHUSD",1736689196546,0.8257,3264.0,3263.3,0.58064049]
["bitfinex","ETHUSD",1736689196706,0.13928634,3263.9,3263.3,0.58064049]
["bitfinex","ETHUSD",1736689197042,0.17259387,3263.9,3263.3,0.55]
["bitfinex","ETHUSD",1736689197191,0.36426628,3263.9,3263.3,0.55]
["bitfinex","ETHUSD",1736689198509,0.19167241,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1736689198849,0.19167241,3263.8,3263.1,0.55]
["bitfinex","ETHUSD",1736689198995,0.13928634,3263.7,3263.1,0.55]
["bitfinex","ETHUSD",1736689199196,0.13928634,3263.7,3263.1,3.345333]
["bitfinex","ETHUSD",1736689199426,0.19167241,3263.8,3263.1,3.345333]
["bitfinex","ETHUSD",1736689199891,0.13928634,3263.7,3263.1,1.200143]
["bitfinex","ETHUSD",1736689200093,0.33095875,3263.7,3263.1,0.55]
["bitfinex","ETHUSD",1736689200428,0.19167241,3263.7,3263.2,0.03064142]
["bitfinex","ETHUSD",1736689200630,0.8257,3263.6,3263.0,3.0]
["bitfinex","ETHUSD",1736689200952,0.19167241,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1736689201117,0.13960408,3263.5,3263.3,0.77282458]
["bitfinex","ETHUSD",1736689201293,0.19167241,3263.7,3263.3,0.77282458]
["bitfinex","ETHUSD",1736689201494,0.19167241,3263.7,3263.3,2.91785458]
["bitfinex","ETHUSD",1736689201814,0.19167241,3263.5,3263.3,2.91785458]
["bitfinex","ETHUSD",1736689202145,0.19167241,3263.5,3263.3,0.77282458]
["bitfinex","ETHUSD",1736689202349,0.19167241,3263.5,3263.4,2.85140246]
["bitfinex","ETHUSD",1736689202897,0.19167241,3263.5,3263.4,0.70640246]
["bitfinex","ETHUSD",1736689203328,0.8257,3264.0,3263.5,0.55]
["bitfinex","ETHUSD",1736689203542,0.8257,3264.0,3263.3,0.19218447]
["bitfinex","ETHUSD",1736689203751,0.13960408,3263.9,3263.4,0.55]
["bitfinex","ETHUSD",1736689204268,0.03330753,3263.9,3263.4,0.55]
["bitfinex","ETHUSD",1736689204416,0.8257,3264.0,3263.3,0.55]
["bitfinex","ETHUSD",1736689204620,0.33089075,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1736689204973,2.97055,3263.7,3263.1,5.37]
["bitfinex","ETHUSD",1736689205475,0.8257,3265.2,3263.8,2.17473]
["bitfinex","ETHUSD",1736689205676,0.8257,3265.8,3265.0,0.5575]
["bitfinex","ETHUSD",1736689205820,0.8257,3265.8,3265.1,2.72449205]
["bitfinex","ETHUSD",1736689206014,0.85900753,3265.8,3265.1,2.69387]
["bitfinex","ETHUSD",1736689206237,1.08820812,3265.8,3265.1,2.69387]
["bitfinex","ETHUSD",1736689206824,1.08820812,3265.8,3264.9,2.69399]
["bitfinex","ETHUSD",1736689207447,1.05490059,3265.8,3265.0,0.03062404]
["bitfinex","ETHUSD",1736689208268,0.8257,3265.8,3265.1,0.55]
["bitfinex","ETHUSD",1736689208432,0.8257,3265.8,3265.2,0.58062331]
["bitfinex","ETHUSD",1736689209119,0.8257,3265.8,3265.2,0.03062331]
["bitfinex","ETHUSD",1736689209324,0.8257,3265.8,3265.0,0.55]
["bitfinex","ETHUSD",1736689209565,0.8257,3265.8,3265.1,0.03062206]
["bitfinex","ETHUSD",1736689209933,0.8257,3265.8,3265.0,0.55]
["bitfinex","ETHUSD",1736689210334,0.8257,3265.8,3265.1,0.03062206]
["bitfinex","ETHUSD",1736689210666,0.8257,3265.8,3265.1,5.40062206]
["bitfinex","ETHUSD",1736689210850,0.8257,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1736689211256,0.13676816,3265.7,3265.2,0.58062207]
["bitfinex","ETHUSD",1736689211455,0.8257,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1736689211658,0.03330753,3265.7,3265.1,5.37]
["bitfinex","ETHUSD",1736689212078,0.13676816,3265.6,3265.1,5.37]
["bitfinex","ETHUSD",1736689212440,0.03330753,3265.7,3265.1,5.37]
["bitfinex","ETHUSD",1736689212645,0.8088,3265.6,3265.1,5.37]
["bitfinex","ETHUSD",1736689212845,2.95237,3265.6,3265.1,5.37]
["bitfinex","ETHUSD",1736689213139,0.13676816,3265.5,3265.1,5.37]
["bitfinex","ETHUSD",1736689216735,0.13676816,3265.5,3264.8,5.40062592]
["bitfinex","ETHUSD",1736689217982,0.13676816,3265.5,3264.9,2.71645]
["bitfinex","ETHUSD",1736689218161,0.8088,3265.6,3265.0,0.0306223]
["bitfinex","ETHUSD",1736689219510,0.8088,3265.6,3264.9,2.71645]
["bitfinex","ETHUSD",1736689219648,0.8088,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1736689220494,0.8088,3265.6,3265.2,0.03062226]
["bitfinex","ETHUSD",1736689220744,0.8088,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1736689223097,0.13676816,3265.5,3265.0,0.808645]
["bitfinex","ETHUSD",1736689223250,0.84210753,3265.4,3264.8,5.37]
["bitfinex","ETHUSD",1736689223750,0.13793938,3265.3,3264.8,5.37]
["bitfinex","ETHUSD",1736689224096,0.13793938,3265.3,3265.1,0.5575]
["bitfinex","ETHUSD",1736689224296,0.8088,3265.7,3265.2,2.69381]
["bitfinex","ETHUSD",1736689224466,0.8088,3266.1,3265.3,0.55]
["bitfinex","ETHUSD",1736689224793,0.8088,3266.1,3265.4,0.03061928]
["bitfinex","ETHUSD",1736689224993,0.8088,3266.1,3265.4,0.58061928]
["bitfinex","ETHUSD",1736689225305,0.8088,3266.1,3265.4,0.85305693]
["bitfinex","ETHUSD",1736689228780,0.8088,3266.1,3265.4,6.22305693]
["bitfinex","ETHUSD",1736689228979,0.8088,3266.1,3265.4,6.19243693]
["bitfinex","ETHUSD",1736689229161,0.8088,3266.1,3265.5,0.03062001]
["bitfinex","ETHUSD",1736689231593,2.95207,3266.1,3265.5,0.03062001]
["bitfinex","ETHUSD",1736689231921,0.17124691,3266.0,3265.4,5.64243693]
["bitfinex","ETHUSD",1736689232128,0.13793938,3266.0,3265.4,5.64243693]
["bitfinex","ETHUSD",1736689232627,0.13793938,3266.0,3265.5,0.56424369]
["bitfinex","ETHUSD",1736689232837,0.17124691,3266.0,3265.4,5.64243693]
["bitfinex","ETHUSD",1736689233573,0.13793938,3266.0,3265.4,5.64243693]
["bitfinex","ETHUSD",1736689234616,0.17124691,3266.0,3265.4,5.64243693]
["bitfinex","ETHUSD",1736689234769,0.17124691,3266.0,3265.4,5.37]
["bitfinex","ETHUSD",1736689234971,2.31455691,3266.0,3265.4,5.37]
["bitfinex","ETHUSD",1736689235721,2.28124938,3266.0,3265.4,5.37]
["bitfinex","ETHUSD",1736689240364,0.13793938,3266.0,3265.4,5.37]
["bitfinex","ETHUSD",1736689245880,0.1696258,3265.9,3265.4,5.37]
["bitfinex","ETHUSD",1736689246177,2.95205,3266.1,3265.4,5.37]
["bitfinex","ETHUSD",1736689246335,0.1696258,3265.8,3265.4,5.37]
["bitfinex","ETHUSD",1736689246537,2.95205,3266.1,3265.4,5.37]
["bitfinex","ETHUSD",1736689246727,0.1696258,3265.7,3265.4,5.37]
["bitfinex","ETHUSD",1736689246932,2.95205,3266.1,3265.4,5.37]
["bitfinex","ETHUSD",1736689247356,0.1696258,3266.0,3265.4,5.37]
["bitfinex","ETHUSD",1736689248683,0.1696258,3266.0,3265.4,6.2021]
["bitfinex","ETHUSD",1736689252007,2.95205,3266.1,3265.4,6.2021]
["bitfinex","ETHUSD",1736689252957,2.95205,3266.1,3265.4,5.37]
["bitfinex","ETHUSD",1736689255977,0.7916,3265.8,3265.4,5.37]
["bitfinex","ETHUSD",1736689256175,2.17679753,3265.7,3265.4,5.37]
["bitfinex","ETHUSD",1736689256371,0.16986557,3265.7,3265.4,5.37]
["bitfinex","ETHUSD",1736689256573,0.03330753,3265.7,3265.4,5.37]
["bitfinex","ETHUSD",1736689257304,0.16986557,3265.6,3265.4,5.37]
["bitfinex","ETHUSD",1736689258177,2.31342557,3265.6,3265.4,5.37]
["bitfinex","ETHUSD",1736689258493,0.16968223,3265.5,3265.4,5.37]
["bitfinex","ETHUSD",1736689258696,0.16968223,3265.5,3265.0,6.2021]
["bitfinex","ETHUSD",1736689258889,0.03330753,3265.7,3265.0,6.2021]
["bitfinex","ETHUSD",1736689259108,2.93504,3265.8,3265.0,6.2021]
["bitfinex","ETHUSD",1736689259291,0.03330753,3265.7,3265.0,6.2021]
["bitfinex","ETHUSD",1736689260694,0.03330753,3265.7,3265.0,7.65710899]
["bitfinex","ETHUSD",1736689261238,2.14315,3266.3,3265.3,1.3821]
["bitfinex","ETHUSD",1736689261438,2.14315,3266.3,3265.4,5.40061872]
["bitfinex","ETHUSD",1736689261600,0.16384313,3266.2,3265.5,0.55]
["bitfinex","ETHUSD",1736689261799,0.16384313,3266.2,3265.6,0.03061898]
["bitfinex","ETHUSD",1736689262005,0.16384313,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1736689262333,2.93444,3266.7,3265.9,0.55]
["bitfinex","ETHUSD",1736689262695,0.1638502,3266.6,3265.9,0.55]
["bitfinex","ETHUSD",1736689263083,2.3067502,3266.6,3265.9,0.55]
["bitfinex","ETHUSD",1736689265431,0.1638502,3266.6,3266.0,0.58061594]
["bitfinex","ETHUSD",1736689265577,0.1638502,3266.6,3266.2,0.55]
["bitfinex","ETHUSD",1736689265779,2.17608753,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1736689266010,0.03330753,3266.8,3266.2,0.58061312]
["bitfinex","ETHUSD",1736689266228,0.1638502,3266.7,3266.2,0.58061312]
["bitfinex","ETHUSD",1736689266734,0.1638502,3266.6,3266.2,0.55]
["bitfinex","ETHUSD",1736689266885,0.7916,3266.5,3266.0,5.37]
["bitfinex","ETHUSD",1736689267082,2.14322,3266.1,3265.8,3.20391986]
["bitfinex","ETHUSD",1736689267313,0.98875773,3266.0,3265.8,3.20391986]
["bitfinex","ETHUSD",1736689267512,2.14336,3265.9,3265.5,3.20391986]
["bitfinex","ETHUSD",1736689268063,2.14336,3265.9,3265.3,5.37]
["bitfinex","ETHUSD",1736689268064,0.1638502,3265.8,3265.3,5.37]
["bitfinex","ETHUSD",1736689268198,0.1638502,3265.8,3265.4,0.55]
["bitfinex","ETHUSD",1736689268526,0.1638502,3265.7,3265.4,0.58062085]
["bitfinex","ETHUSD",1736689268694,0.1638502,3265.7,3265.4,1.25889293]
["bitfinex","ETHUSD",1736689268906,0.82490753,3266.0,3265.4,1.22827208]
["bitfinex","ETHUSD",1736689269208,0.1638502,3265.6,3265.4,1.25889291]
["bitfinex","ETHUSD",1736689269381,0.7916,3266.0,3265.4,1.25889291]
["bitfinex","ETHUSD",1736689269581,0.1638502,3265.5,3265.4,1.25889291]
["bitfinex","ETHUSD",1736689269808,0.7916,3266.0,3265.4,1.25889291]
["bitfinex","ETHUSD",1736689270608,0.1638502,3265.9,3265.4,1.25889291]
["bitfinex","ETHUSD",1736689271813,0.1638502,3265.9,3265.4,1.22827208]
["bitfinex","ETHUSD",1736689272003,2.14341,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1736689272388,0.1638502,3265.8,3265.4,0.55]
["bitfinex","ETHUSD",1736689277469,2.14343,3265.8,3265.4,0.55]
["bitfinex","ETHUSD",1736689278161,0.16433786,3265.7,3265.4,0.55]
["bitfinex","ETHUSD",1736689278544,2.14343,3265.8,3265.4,0.55]
["bitfinex","ETHUSD",1736689278755,0.16433786,3265.6,3265.4,0.55]
["bitfinex","ETHUSD",1736689278959,2.14343,3265.8,3265.4,0.55]
["bitfinex","ETHUSD",1736689279671,0.32681053,3265.8,3265.3,5.37]
["bitfinex","ETHUSD",1736689279870,2.14358,3265.6,3265.3,5.37]
["bitfinex","ETHUSD",1736689280169,2.30836247,3265.5,3265.3,5.37]
["bitfinex","ETHUSD",1736689280588,0.16471247,3265.5,3265.3,5.37]
["bitfinex","ETHUSD",1736689280746,0.16471247,3265.5,3265.4,1.3728]
["bitfinex","ETHUSD",1736689280932,2.14323,3266.1,3265.4,1.3728]
["bitfinex","ETHUSD",1736689281127,2.14323,3266.1,3265.5,0.70489934]
["bitfinex","ETHUSD",1736689282271,0.8256,3266.3,3265.5,0.70489934]
["bitfinex","ETHUSD",1736689282572,0.1647054,3266.2,3265.5,0.70489934]
["bitfinex","ETHUSD",1736689282726,2.3078854,3266.2,3265.5,0.70489934]
["bitfinex","ETHUSD",1736689284873,2.14331,3266.0,3265.5,0.67428]
["bitfinex","ETHUSD",1736689285063,0.1648538,3265.9,3265.4,1.3728]
["bitfinex","ETHUSD",1736689285649,0.1648538,3265.9,3265.4,6.7428]
["bitfinex","ETHUSD",1736689285948,2.14331,3266.0,3265.4,6.7428]
["bitfinex","ETHUSD",1736689286332,0.1648114,3265.9,3265.4,6.7428]
["bitfinex","ETHUSD",1736689286670,2.14331,3266.0,3265.4,6.7428]
["bitfinex","ETHUSD",1736689286896,0.164663,3265.9,3265.4,7.41708]
["bitfinex","ETHUSD",1736689287193,2.14331,3266.0,3265.4,7.41708]
["bitfinex","ETHUSD",1736689287552,0.164663,3265.9,3265.4,7.41708]
["bitfinex","ETHUSD",1736689287967,2.14331,3266.0,3265.5,0.03061937]
["bitfinex","ETHUSD",1736689288407,2.1432,3266.2,3265.5,0.03061937]
["bitfinex","ETHUSD",1736689288552,0.8256,3266.3,3265.5,0.77538931]
["bitfinex","ETHUSD",1736689288752,2.14323,3266.1,3265.5,0.77538931]
["bitfinex","ETHUSD",1736689289392,0.16464887,3266.0,3265.5,0.77538931]
["bitfinex","ETHUSD",1736689289597,2.14323,3266.1,3265.5,0.77538931]
["bitfinex","ETHUSD",1736689289906,2.14318,3266.2,3265.6,0.8109]
["bitfinex","ETHUSD",1736689290056,0.16471247,3266.1,3265.6,1.62895693]
["bitfinex","ETHUSD",1736689291700,2.14318,3266.2,3265.6,1.62895693]
["bitfinex","ETHUSD",1736689292067,2.14324,3266.1,3265.6,1.62895693]
["bitfinex","ETHUSD",1736689292273,0.16473367,3266.0,3265.6,1.62895693]
["bitfinex","ETHUSD",1736689293300,2.14342,3265.8,3265.4,6.04428]
["bitfinex","ETHUSD",1736689293457,0.16469833,3265.7,3265.4,5.37]
["bitfinex","ETHUSD",1736689293653,0.03330753,3265.7,3265.4,5.37]
["bitfinex","ETHUSD",1736689293899,2.14362,3265.5,3265.4,5.37]
["bitfinex","ETHUSD",1736689294203,0.16462767,3265.5,3265.0,4.01481986]
["bitfinex","ETHUSD",1736689294410,2.14377,3265.3,3265.0,0.8109]
["bitfinex","ETHUSD",1736689294811,0.16460647,3265.2,3265.0,0.8109]
["bitfinex","ETHUSD",1736689295165,2.14377,3265.3,3265.0,0.8109]
["bitfinex","ETHUSD",1736689295368,0.16434496,3265.1,3265.0,0.8109]
["bitfinex","ETHUSD",1736689295590,2.14377,3265.3,3265.0,0.8109]
["bitfinex","ETHUSD",1736689295809,0.16434496,3265.1,3265.0,0.8109]
["bitfinex","ETHUSD",1736689296021,2.14377,3265.3,3265.0,0.8109]
["bitfinex","ETHUSD",1736689296217,0.16434496,3265.1,3265.0,0.8109]
["bitfinex","ETHUSD",1736689296815,2.14377,3265.3,3265.0,0.8109]
["bitfinex","ETHUSD",1736689296969,0.16434496,3265.1,3265.0,0.8109]
["bitfinex","ETHUSD",1736689297170,2.14377,3265.3,3265.0,0.8109]
["bitfinex","ETHUSD",1736689297373,0.16434496,3265.1,3265.0,0.8109]
["bitfinex","ETHUSD",1736689297883,0.03330753,3265.5,3264.6,5.37]
["bitfinex","ETHUSD",1736689298113,2.144,3265.0,3264.6,5.37]
["bitfinex","ETHUSD",1736689298674,0.16381486,3264.9,3264.6,5.37]
["bitfinex","ETHUSD",1736689298917,2.144,3265.0,3264.6,5.37]
["bitfinex","ETHUSD",1736689299113,0.16381486,3264.9,3264.6,5.37]
["bitfinex","ETHUSD",1736689299414,2.144,3265.0,3264.6,5.37]
["bitfinex","ETHUSD",1736689299791,0.16381486,3264.9,3264.6,5.37]
["bitfinex","ETHUSD",1736689300217,2.144,3265.0,3264.6,5.37]
["bitfinex","ETHUSD",1736689300573,0.16381486,3264.9,3264.6,5.37]
["bitfinex","ETHUSD",1736689302531,2.14385,3265.2,3264.6,5.37]
["bitfinex","ETHUSD",1736689302735,0.16381486,3265.1,3264.6,5.37]
["bitfinex","ETHUSD",1736689303394,2.30774486,3265.1,3264.6,5.37]
["bitfinex","ETHUSD",1736689303573,2.14393,3265.1,3264.6,5.37]
["bitfinex","ETHUSD",1736689303776,0.16381486,3265.0,3264.6,5.37]
["bitfinex","ETHUSD",1736689304002,0.16381486,3265.0,3264.6,5.99061292]
["bitfinex","ETHUSD",1736689304776,2.14393,3265.1,3264.6,5.99061292]
["bitfinex","ETHUSD",1736689306711,0.16381486,3265.0,3264.6,5.99061292]
["bitfinex","ETHUSD",1736689307944,2.14378,3265.3,3264.7,0.8022]
["bitfinex","ETHUSD",1736689308087,0.16346134,3265.2,3264.7,0.8022]
["bitfinex","ETHUSD",1736689309438,0.16346134,3265.2,3264.7,1.48148129]
["bitfinex","ETHUSD",1736689309805,2.14378,3265.3,3264.7,1.51210898]
["bitfinex","ETHUSD",1736689310241,0.16346134,3265.2,3264.7,1.51210898]
["bitfinex","ETHUSD",1736689310649,2.14378,3265.3,3264.7,1.51210898]
["bitfinex","ETHUSD",1736689310945,0.16346134,3265.2,3264.7,1.51210898]
["bitfinex","ETHUSD",1736689311129,2.14378,3265.3,3264.8,0.6882109]
["bitfinex","ETHUSD",1736689311336,0.16346134,3265.2,3264.8,0.6882109]
["bitfinex","ETHUSD",1736689311495,2.14378,3265.3,3264.8,0.6882109]
["bitfinex","ETHUSD",1736689311695,0.16346134,3265.2,3264.8,0.6882109]
["bitfinex","ETHUSD",1736689312012,2.14378,3265.3,3264.8,0.6882109]
["bitfinex","ETHUSD",1736689312212,0.16346134,3265.1,3264.7,0.8022]
["bitfinex","ETHUSD",1736689312437,2.14378,3265.3,3264.7,0.83282687]
["bitfinex","ETHUSD",1736689312799,0.16346134,3265.2,3264.7,0.8022]
["bitfinex","ETHUSD",1736689313003,2.14378,3265.3,3264.7,0.83282687]
["bitfinex","ETHUSD",1736689313514,2.14378,3265.3,3264.7,0.8022]
["bitfinex","ETHUSD",1736689313902,2.17708753,3265.3,3264.7,0.8022]
["bitfinex","ETHUSD",1736689314102,0.16326337,3265.2,3264.7,0.8022]
["bitfinex","ETHUSD",1736689315657,0.16326337,3265.2,3264.7,0.8328269]
["bitfinex","ETHUSD",1736689315849,0.16326337,3265.2,3264.7,1.45310959]
["bitfinex","ETHUSD",1736689316144,2.14378,3265.3,3264.7,1.45310959]
["bitfinex","ETHUSD",1736689316343,0.16326337,3265.2,3264.7,1.45310959]
["bitfinex","ETHUSD",1736689316547,2.14378,3265.3,3264.7,1.42248269]
["bitfinex","ETHUSD",1736689316701,2.14378,3265.3,3264.7,1.45310957]
["bitfinex","ETHUSD",1736689317346,0.03330753,3265.3,3264.7,1.42248269]
["bitfinex","ETHUSD",1736689317518,2.14382,3265.2,3264.7,1.42248269]
["bitfinex","ETHUSD",1736689318952,2.14382,3265.2,3264.7,1.45310957]
["bitfinex","ETHUSD",1736689319330,2.14382,3265.2,3264.7,0.8022]
["bitfinex","ETHUSD",1736689319506,0.16326337,3265.1,3264.7,0.8022]
["bitfinex","ETHUSD",1736689320347,2.30715337,3265.1,3264.7,0.8022]
["bitfinex","ETHUSD",1736689320506,2.17730753,3265.0,3264.7,0.8022]
["bitfinex","ETHUSD",1736689320718,2.14403,3264.9,3264.3,3.0]
["bitfinex","ETHUSD",1736689320920,2.14403,3264.9,3264.5,0.8264]
["bitfinex","ETHUSD",1736689321140,0.16326337,3264.8,3264.5,0.8264]
["bitfinex","ETHUSD",1736689322935,2.14392,3265.1,3264.5,0.8264]
["bitfinex","ETHUSD",1736689323131,0.16307244,3265.0,3264.5,0.8264]
["bitfinex","ETHUSD",1736689325374,0.16307244,3265.0,3264.6,0.58063062]
["bitfinex","ETHUSD",1736689325728,2.14378,3265.3,3264.6,0.58063062]
["bitfinex","ETHUSD",1736689326092,0.16307244,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1736689326253,0.16307244,3265.2,3265.0,0.55]
["bitfinex","ETHUSD",1736689326585,2.14349,3265.7,3265.1,0.8264]
["bitfinex","ETHUSD",1736689326752,2.14349,3265.7,3265.1,0.85702305]
["bitfinex","ETHUSD",1736689326951,0.15778559,3265.6,3265.2,2.14376]
["bitfinex","ETHUSD",1736689327287,0.7671,3266.0,3265.3,0.30007831]
["bitfinex","ETHUSD",1736689327579,0.15800529,3265.9,3265.1,6.1964]
["bitfinex","ETHUSD",1736689328296,0.15800529,3265.9,3265.2,0.03062217]
["bitfinex","ETHUSD",1736689329589,0.15800529,3265.9,3265.2,0.58062217]
["bitfinex","ETHUSD",1736689330497,0.15800529,3265.9,3265.2,5.95062217]
["bitfinex","ETHUSD",1736689330664,0.15800529,3265.9,3265.2,5.92]
["bitfinex","ETHUSD",1736689330992,0.15800529,3265.9,3265.3,1.25526125]
["bitfinex","ETHUSD",1736689333197,0.15800529,3265.9,3265.6,5.37]
["bitfinex","ETHUSD",1736689333344,0.15800529,3265.9,3265.8,0.7689]
["bitfinex","ETHUSD",1736689333696,2.14283,3266.7,3266.0,0.7689]
["bitfinex","ETHUSD",1736689333843,2.14283,3266.7,3266.1,0.58061373]
["bitfinex","ETHUSD",1736689334043,0.15354975,3266.6,3266.1,0.58061373]
["bitfinex","ETHUSD",1736689334248,2.90051,3266.9,3266.1,0.58061373]
["bitfinex","ETHUSD",1736689334550,3.190561,3266.9,3266.1,0.58061373]
["bitfinex","ETHUSD",1736689334762,0.15369176,3266.8,3266.1,0.58061373]
["bitfinex","ETHUSD",1736689335294,0.15369176,3266.8,3266.2,0.7689]
["bitfinex","ETHUSD",1736689335502,2.29647176,3266.8,3266.2,0.7689]
["bitfinex","ETHUSD",1736689335946,2.17616753,3266.7,3266.2,0.7689]
["bitfinex","ETHUSD",1736689336151,2.48063103,3266.7,3266.2,0.7689]
["bitfinex","ETHUSD",1736689336350,0.15396862,3266.6,3266.2,0.7689]
["bitfinex","ETHUSD",1736689337769,0.15396862,3266.6,3266.3,0.58061375]
["bitfinex","ETHUSD",1736689338094,2.14272,3266.9,3266.3,0.58061375]
["bitfinex","ETHUSD",1736689338316,0.1540325,3266.5,3266.3,0.55]
["bitfinex","ETHUSD",1736689338483,2.14272,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1736689338688,0.1540325,3266.4,3266.3,0.55]
["bitfinex","ETHUSD",1736689338855,2.14272,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1736689339304,0.1540325,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1736689340207,0.1540325,3266.8,3266.3,0.58061188]
["bitfinex","ETHUSD",1736689341881,0.1540325,3266.8,3266.4,0.772]
["bitfinex","ETHUSD",1736689342093,0.1540325,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1736689342482,0.1540325,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689342697,2.14272,3266.9,3266.3,5.92]
["bitfinex","ETHUSD",1736689344908,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689345108,0.1540325,3266.7,3266.3,5.92]
["bitfinex","ETHUSD",1736689345360,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689345657,0.1540325,3266.7,3266.3,5.92]
["bitfinex","ETHUSD",1736689346015,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689346247,0.1540325,3266.6,3266.3,5.92]
["bitfinex","ETHUSD",1736689346450,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689346633,0.1540325,3266.5,3266.3,5.92]
["bitfinex","ETHUSD",1736689346832,2.14278,3266.8,3266.3,6.5892]
["bitfinex","ETHUSD",1736689347175,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689347380,0.1540325,3266.7,3266.3,5.92]
["bitfinex","ETHUSD",1736689347550,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689347747,0.15460754,3266.7,3266.3,5.92]
["bitfinex","ETHUSD",1736689347934,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689348136,0.15460754,3266.7,3266.3,5.92]
["bitfinex","ETHUSD",1736689348327,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689348530,0.15460754,3266.7,3266.3,5.92]
["bitfinex","ETHUSD",1736689348730,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689348978,0.15460754,3266.7,3266.3,5.92]
["bitfinex","ETHUSD",1736689349184,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689349481,0.15460754,3266.6,3266.3,5.92]
["bitfinex","ETHUSD",1736689349664,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689349833,0.15460754,3266.5,3266.3,5.92]
["bitfinex","ETHUSD",1736689350034,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689350667,0.15460754,3266.7,3266.3,5.92]
["bitfinex","ETHUSD",1736689351092,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689351247,0.15460754,3266.6,3266.3,5.92]
["bitfinex","ETHUSD",1736689351616,0.15460754,3266.5,3266.3,5.92]
["bitfinex","ETHUSD",1736689352076,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689352260,0.15460754,3266.4,3266.3,5.92]
["bitfinex","ETHUSD",1736689352445,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689352842,0.15460754,3266.7,3266.3,5.92]
["bitfinex","ETHUSD",1736689353342,0.15460754,3266.6,3266.3,5.92]
["bitfinex","ETHUSD",1736689353563,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689353779,0.15460754,3266.7,3266.3,5.92]
["bitfinex","ETHUSD",1736689353977,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689354179,0.15460754,3266.7,3266.3,5.92]
["bitfinex","ETHUSD",1736689354386,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689354598,0.15460754,3266.7,3266.3,5.92]
["bitfinex","ETHUSD",1736689354993,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689355200,0.15460754,3266.6,3266.3,5.92]
["bitfinex","ETHUSD",1736689355415,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689355572,0.15460754,3266.5,3266.3,5.92]
["bitfinex","ETHUSD",1736689355773,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689355970,0.15460754,3266.7,3266.3,5.92]
["bitfinex","ETHUSD",1736689356170,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689356400,0.15460754,3266.7,3266.3,5.92]
["bitfinex","ETHUSD",1736689356858,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689357060,0.15460754,3266.6,3266.3,5.92]
["bitfinex","ETHUSD",1736689357255,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689357457,0.15460754,3266.5,3266.3,5.92]
["bitfinex","ETHUSD",1736689357753,0.1546572,3266.4,3266.3,5.92]
["bitfinex","ETHUSD",1736689357954,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689358154,0.15478495,3266.7,3266.3,5.92]
["bitfinex","ETHUSD",1736689358446,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689358553,0.15478495,3266.6,3266.3,5.92]
["bitfinex","ETHUSD",1736689358753,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689358994,0.15478495,3266.7,3266.3,5.92]
["bitfinex","ETHUSD",1736689359151,2.14278,3266.8,3266.3,5.92]
["bitfinex","ETHUSD",1736689359359,0.15478495,3266.7,3266.3,5.92]
["bitfinex","ETHUSD",1736689359570,2.14267,3267.0,3266.3,5.92]
["bitfinex","ETHUSD",1736689359773,0.15475657,3266.9,3266.3,5.92]
["bitfinex","ETHUSD",1736689360005,2.29749657,3266.9,3266.3,5.92]
["bitfinex","ETHUSD",1736689361913,2.93498,3266.7,3266.3,5.92]
["bitfinex","ETHUSD",1736689362272,0.15484883,3266.6,3266.3,5.92]
["bitfinex","ETHUSD",1736689369347,2.56969094,3266.7,3266.3,5.92]
["bitfinex","ETHUSD",1736689369541,2.82999079,3266.7,3266.3,5.92]
["bitfinex","ETHUSD",1736689369768,0.14939622,3266.6,3266.3,5.92]
["bitfinex","ETHUSD",1736689372162,0.14939622,3266.6,3266.4,0.03061196]
["bitfinex","ETHUSD",1736689372457,2.14247,3267.3,3266.7,0.8189]
["bitfinex","ETHUSD",1736689372811,0.14928975,3267.2,3266.7,0.8189]
["bitfinex","ETHUSD",1736689373336,2.14247,3267.3,3266.7,0.8189]
["bitfinex","ETHUSD",1736689373750,2.14252,3267.2,3266.7,0.8189]
["bitfinex","ETHUSD",1736689373958,0.14928975,3267.1,3266.7,0.8189]
["bitfinex","ETHUSD",1736689376326,0.14928975,3267.1,3266.7,1.44085083]
["bitfinex","ETHUSD",1736689378832,2.14264,3267.0,3266.7,0.62195083]
["bitfinex","ETHUSD",1736689379036,2.14264,3267.0,3266.6,0.55]
["bitfinex","ETHUSD",1736689379449,0.14928975,3266.9,3266.7,0.03060873]
["bitfinex","ETHUSD",1736689379963,0.14928975,3266.8,3266.6,0.55]
["bitfinex","ETHUSD",1736689380131,2.14261,3267.1,3266.6,0.55]
["bitfinex","ETHUSD",1736689380330,0.14928975,3267.0,3266.7,0.03060831]
["bitfinex","ETHUSD",1736689382415,0.14928975,3267.0,3266.6,0.55]
["bitfinex","ETHUSD",1736689382617,2.14276,3266.9,3266.5,5.37]
["bitfinex","ETHUSD",1736689382782,0.14997817,3266.8,3266.5,5.40060996]
["bitfinex","ETHUSD",1736689384067,2.1426,3267.1,3266.5,5.40060996]
["bitfinex","ETHUSD",1736689384273,0.14999236,3266.7,3266.5,5.40060996]
["bitfinex","ETHUSD",1736689384473,2.1426,3267.1,3266.5,6.02256096]
["bitfinex","ETHUSD",1736689384675,0.1499214,3266.6,3266.5,5.92]
["bitfinex","ETHUSD",1736689384985,2.1426,3267.1,3266.5,5.92]
["bitfinex","ETHUSD",1736689385189,0.1499214,3267.0,3266.5,5.92]
["bitfinex","ETHUSD",1736689386114,0.1499214,3267.0,3266.7,0.8189]
["bitfinex","ETHUSD",1736689386320,0.1499214,3267.0,3266.7,1.44085099]
["bitfinex","ETHUSD",1736689386613,0.1499214,3266.9,3266.7,1.44085099]
["bitfinex","ETHUSD",1736689386917,2.14252,3267.2,3266.7,1.44085099]
["bitfinex","ETHUSD",1736689387210,2.14252,3267.2,3266.7,1.3689]
["bitfinex","ETHUSD",1736689387413,0.1499214,3267.1,3266.7,1.3689]
["bitfinex","ETHUSD",1736689393425,2.14257,3267.1,3266.7,1.3689]
["bitfinex","ETHUSD",1736689393599,0.1499214,3267.0,3266.7,1.3689]
["bitfinex","ETHUSD",1736689393794,2.14277,3266.8,3266.4,0.7681]
["bitfinex","ETHUSD",1736689393994,2.2928014,3266.7,3266.2,9.34201986]
["bitfinex","ETHUSD",1736689394199,3.0769014,3266.7,3266.3,0.55]
["bitfinex","ETHUSD",1736689394429,2.92698,3266.7,3266.3,0.55]
["bitfinex","ETHUSD",1736689394632,0.14996397,3266.6,3266.3,0.55]
["bitfinex","ETHUSD",1736689396815,0.4909659,3266.6,3265.9,3.20391986]
["bitfinex","ETHUSD",1736689397128,2.92419,3266.0,3265.9,3.20391986]
["bitfinex","ETHUSD",1736689397335,2.14336,3265.9,3265.5,3.20391986]
["bitfinex","ETHUSD",1736689397532,0.03330753,3265.8,3265.5,3.20391986]
["bitfinex","ETHUSD",1736689397837,2.14358,3265.6,3265.4,5.37]
["bitfinex","ETHUSD",1736689398282,0.14996397,3265.5,3265.4,5.37]
["bitfinex","ETHUSD",1736689398688,2.1435,3265.7,3265.4,5.37]
["bitfinex","ETHUSD",1736689398989,2.14351,3265.7,3265.4,5.37]
["bitfinex","ETHUSD",1736689399233,0.14996397,3265.6,3265.4,5.37]
["bitfinex","ETHUSD",1736689399433,0.14996397,3265.6,3265.4,5.98883]
["bitfinex","ETHUSD",1736689400727,0.7809,3265.5,3264.9,5.37]
["bitfinex","ETHUSD",1736689400929,2.1438,3265.3,3264.7,3.20391986]
["bitfinex","ETHUSD",1736689401144,0.03330753,3265.2,3264.7,3.20391986]
["bitfinex","ETHUSD",1736689401286,2.14383,3265.2,3264.6,5.72513706]
["bitfinex","ETHUSD",1736689401480,2.14383,3265.2,3264.7,0.97473569]
["bitfinex","ETHUSD",1736689401709,2.14383,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1736689401912,2.14383,3265.2,3264.7,0.97473569]
["bitfinex","ETHUSD",1736689402113,0.14996397,3265.1,3264.7,0.97473569]
["bitfinex","ETHUSD",1736689402300,2.14383,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1736689403137,2.3271715,3265.1,3264.6,5.72513706]
["bitfinex","ETHUSD",1736689403338,0.1832715,3265.1,3264.6,5.72513706]
["bitfinex","ETHUSD",1736689403635,2.14402,3264.9,3264.5,0.8183]
["bitfinex","ETHUSD",1736689403838,2.14402,3264.9,3264.4,3.0]
["bitfinex","ETHUSD",1736689403839,0.1477987,3264.8,3264.4,3.0]
["bitfinex","ETHUSD",1736689404327,2.17732753,3264.9,3264.4,3.0]
["bitfinex","ETHUSD",1736689404839,0.14770637,3264.8,3264.4,3.0]
["bitfinex","ETHUSD",1736689405186,2.17732753,3264.9,3264.4,3.0]
["bitfinex","ETHUSD",1736689405434,0.14764244,3264.8,3264.4,3.0]
["bitfinex","ETHUSD",1736689405590,2.14402,3264.9,3264.4,3.0]
["bitfinex","ETHUSD",1736689406132,0.14764244,3264.8,3264.4,3.0]
["bitfinex","ETHUSD",1736689406516,2.14402,3264.9,3264.4,3.0]
["bitfinex","ETHUSD",1736689406719,0.14764244,3264.7,3264.4,3.0]
["bitfinex","ETHUSD",1736689407030,0.14764244,3264.6,3264.4,3.0]
["bitfinex","ETHUSD",1736689407222,2.17732753,3264.9,3264.4,3.0]
["bitfinex","ETHUSD",1736689407423,0.14764244,3264.8,3264.4,3.0]
["bitfinex","ETHUSD",1736689408934,2.1438,3265.3,3264.5,0.58063086]
["bitfinex","ETHUSD",1736689409445,0.14754299,3265.2,3264.5,0.58063086]
["bitfinex","ETHUSD",1736689409847,2.29138299,3265.2,3264.5,0.58063086]
["bitfinex","ETHUSD",1736689413295,0.14754299,3265.2,3264.5,0.58063086]
["bitfinex","ETHUSD",1736689413594,1.0406,3265.5,3264.4,5.37]
["bitfinex","ETHUSD",1736689413595,2.14397,3265.0,3264.4,5.37]
["bitfinex","ETHUSD",1736689413790,0.03330753,3264.9,3264.4,5.98883]
["bitfinex","ETHUSD",1736689413996,0.18067292,3264.9,3264.4,5.98883]
["bitfinex","ETHUSD",1736689415478,2.14412,3264.8,3264.4,5.37]
["bitfinex","ETHUSD",1736689416066,0.14725882,3264.7,3264.4,5.37]
["bitfinex","ETHUSD",1736689417210,2.17727753,3265.0,3264.4,5.37]
["bitfinex","ETHUSD",1736689417802,0.1472162,3264.9,3264.4,5.37]
["bitfinex","ETHUSD",1736689419594,0.1472162,3264.9,3264.5,0.8093]
["bitfinex","ETHUSD",1736689421189,0.18052373,3264.9,3264.5,0.8093]
["bitfinex","ETHUSD",1736689424815,2.14401,3264.9,3264.5,0.8093]
["bitfinex","ETHUSD",1736689425139,0.1472162,3264.8,3264.5,0.8093]
["bitfinex","ETHUSD",1736689427157,0.1472162,3264.8,3264.5,1.42723]
["bitfinex","ETHUSD",1736689427342,2.14379,3265.3,3264.5,1.45786083]
["bitfinex","ETHUSD",1736689427656,2.29082306,3265.2,3264.5,1.45786083]
["bitfinex","ETHUSD",1736689428201,0.14700306,3265.2,3264.6,1.3025]
["bitfinex","ETHUSD",1736689428453,2.14369,3265.4,3264.9,0.7525]
["bitfinex","ETHUSD",1736689428759,0.14700306,3265.3,3264.9,0.7525]
["bitfinex","ETHUSD",1736689429527,0.14700306,3265.3,3265.2,0.55]
["bitfinex","ETHUSD",1736689429865,0.14700306,3265.3,3265.2,1.30593515]
["bitfinex","ETHUSD",1736689430028,0.7912,3266.0,3265.2,1.30593515]
["bitfinex","ETHUSD",1736689430365,2.14343,3265.8,3265.2,1.27531262]
["bitfinex","ETHUSD",1736689430658,2.32382059,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1736689430825,2.14356,3265.6,3265.1,6.1225]
["bitfinex","ETHUSD",1736689431402,0.14700306,3265.5,3265.1,6.1225]
["bitfinex","ETHUSD",1736689432722,0.14700306,3265.5,3265.1,5.37]
["bitfinex","ETHUSD",1736689432723,0.97151059,3265.5,3265.1,5.37]
["bitfinex","ETHUSD",1736689432959,2.14373,3265.4,3265.1,5.37]
["bitfinex","ETHUSD",1736689433323,0.14735115,3265.3,3264.9,0.7525]
["bitfinex","ETHUSD",1736689433760,0.14735115,3265.3,3264.9,0.78312548]
["bitfinex","ETHUSD",1736689434147,0.14735115,3265.3,3264.9,0.7525]
["bitfinex","ETHUSD",1736689435078,2.29114115,3265.3,3264.9,0.7525]
["bitfinex","ETHUSD",1736689435355,0.14735115,3265.3,3264.9,0.7525]
["bitfinex","ETHUSD",1736689435730,2.93484,3265.5,3264.9,0.7525]
["bitfinex","ETHUSD",1736689435930,0.14731563,3265.2,3264.9,0.7525]
["bitfinex","ETHUSD",1736689436131,2.93484,3265.5,3264.9,2.24475]
["bitfinex","ETHUSD",1736689436532,0.14716646,3265.4,3264.9,2.24475]
["bitfinex","ETHUSD",1736689439224,2.14371,3265.4,3264.9,0.7525]
["bitfinex","ETHUSD",1736689439566,0.1473938,3265.3,3264.9,0.7525]
["bitfinex","ETHUSD",1736689439864,2.2911438,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736689440067,2.17712753,3265.2,3264.8,5.37]
["bitfinex","ETHUSD",1736689440222,0.14740091,3265.1,3264.8,5.37]
["bitfinex","ETHUSD",1736689441522,2.32459844,3265.1,3264.8,5.37]
["bitfinex","ETHUSD",1736689441723,0.7912,3265.0,3264.8,5.37]
["bitfinex","ETHUSD",1736689442128,0.14742222,3264.9,3264.8,5.37]
["bitfinex","ETHUSD",1736689442327,2.14403,3264.9,3264.3,5.37]
["bitfinex","ETHUSD",1736689442627,2.32475975,3264.9,3264.3,5.37]
["bitfinex","ETHUSD",1736689446833,2.29145222,3264.9,3264.3,5.40063084]
["bitfinex","ETHUSD",1736689449438,2.29145222,3264.9,3264.3,5.37]
["bitfinex","ETHUSD",1736689449680,2.29145222,3264.9,3264.3,5.40063084]
["bitfinex","ETHUSD",1736689450053,2.29145222,3264.9,3264.3,5.37]
["bitfinex","ETHUSD",1736689450973,2.14408,3264.8,3264.3,5.37]
["bitfinex","ETHUSD",1736689451286,0.14701728,3264.7,3264.3,5.37]
["bitfinex","ETHUSD",1736689452166,2.14408,3264.8,3264.3,5.37]
["bitfinex","ETHUSD",1736689452556,0.14701728,3264.7,3264.3,5.37]
["bitfinex","ETHUSD",1736689452945,2.14408,3264.8,3264.3,5.37]
["bitfinex","ETHUSD",1736689453360,0.1469107,3264.7,3264.3,5.37]
["bitfinex","ETHUSD",1736689453859,2.14408,3264.8,3264.3,5.37]
["bitfinex","ETHUSD",1736689454065,2.14432,3264.5,3264.3,5.37]
["bitfinex","ETHUSD",1736689454243,0.1469107,3264.4,3264.3,5.37]
["bitfinex","ETHUSD",1736689457486,2.2912507,3264.4,3264.3,5.37]
["bitfinex","ETHUSD",1736689459343,0.1469107,3264.4,3263.8,5.37]
["bitfinex","ETHUSD",1736689459598,0.1469107,3264.4,3263.7,0.7709]
["bitfinex","ETHUSD",1736689459599,2.97451,3264.2,3263.7,0.7709]
["bitfinex","ETHUSD",1736689459954,0.14669041,3264.1,3263.7,0.7709]
["bitfinex","ETHUSD",1736689460880,0.83,3264.2,3263.7,0.7709]
["bitfinex","ETHUSD",1736689461285,0.14668331,3264.1,3263.7,0.7709]
["bitfinex","ETHUSD",1736689462191,0.14668331,3264.1,3263.7,1.47144582]
["bitfinex","ETHUSD",1736689462581,0.83,3264.2,3263.7,1.47144582]
["bitfinex","ETHUSD",1736689462981,0.14632799,3264.1,3263.7,1.47144582]
["bitfinex","ETHUSD",1736689463351,0.83,3264.2,3263.7,1.47144582]
["bitfinex","ETHUSD",1736689463753,0.14632799,3264.1,3263.7,1.47144582]
["bitfinex","ETHUSD",1736689464070,0.83,3264.2,3263.7,1.47144582]
["bitfinex","ETHUSD",1736689464488,0.14632799,3264.1,3263.7,1.47144582]
["bitfinex","ETHUSD",1736689464667,0.83,3264.2,3263.7,1.47144582]
["bitfinex","ETHUSD",1736689464846,0.14632799,3264.1,3263.7,1.47144582]
["bitfinex","ETHUSD",1736689465050,0.83,3264.2,3263.7,1.47144582]
["bitfinex","ETHUSD",1736689465521,0.14632088,3264.1,3263.7,1.47144582]
["bitfinex","ETHUSD",1736689465714,0.83,3264.2,3263.7,1.47144582]
["bitfinex","ETHUSD",1736689465865,0.14632088,3264.1,3263.7,1.47144582]
["bitfinex","ETHUSD",1736689466191,0.83,3264.2,3263.7,1.47144582]
["bitfinex","ETHUSD",1736689466592,0.14632088,3264.1,3263.7,1.47144582]
["bitfinex","ETHUSD",1736689466973,0.83,3264.2,3263.7,1.47144582]
["bitfinex","ETHUSD",1736689467302,0.14632088,3264.1,3263.7,1.47144582]
["bitfinex","ETHUSD",1736689467505,0.83,3264.2,3263.7,1.47144582]
["bitfinex","ETHUSD",1736689467725,0.14632088,3264.1,3263.7,1.47144582]
["bitfinex","ETHUSD",1736689467862,0.83,3264.2,3263.7,1.47144582]
["bitfinex","ETHUSD",1736689468203,0.14632088,3264.1,3263.7,0.7709]
["bitfinex","ETHUSD",1736689468756,0.83,3264.2,3263.7,0.7709]
["bitfinex","ETHUSD",1736689469159,0.14632088,3264.1,3263.7,0.7709]
["bitfinex","ETHUSD",1736689469590,0.83,3264.2,3263.7,0.7709]
["bitfinex","ETHUSD",1736689470228,0.14632088,3264.1,3263.7,0.7709]
["bitfinex","ETHUSD",1736689470404,0.14632088,3264.1,3263.7,1.362482]
["bitfinex","ETHUSD",1736689470709,0.83,3264.2,3263.7,1.362482]
["bitfinex","ETHUSD",1736689471072,0.14632088,3264.1,3263.7,1.362482]
["bitfinex","ETHUSD",1736689471314,0.8223,3264.5,3263.7,1.39312023]
["bitfinex","ETHUSD",1736689471604,0.14632088,3264.4,3263.9,2.14466]
["bitfinex","ETHUSD",1736689471991,2.1441,3264.8,3263.9,2.14466]
["bitfinex","ETHUSD",1736689472192,2.46224,3264.8,3263.9,2.14466]
["bitfinex","ETHUSD",1736689472394,0.14630666,3264.7,3263.9,2.14466]
["bitfinex","ETHUSD",1736689472574,0.8223,3264.6,3263.8,0.7832]
["bitfinex","ETHUSD",1736689472782,0.85560753,3264.6,3263.8,0.7832]
["bitfinex","ETHUSD",1736689473102,2.29058666,3264.5,3263.8,0.7832]
["bitfinex","ETHUSD",1736689473277,0.03330753,3264.4,3263.8,0.7832]
["bitfinex","ETHUSD",1736689473478,0.14645591,3264.3,3263.8,6.1532]
["bitfinex","ETHUSD",1736689473674,0.03330753,3264.4,3263.8,6.1532]
["bitfinex","ETHUSD",1736689474058,0.03330753,3264.4,3263.8,5.37]
["bitfinex","ETHUSD",1736689474289,0.96875591,3264.3,3263.5,6.1532]
["bitfinex","ETHUSD",1736689474502,2.17784753,3264.2,3263.5,5.37]
["bitfinex","ETHUSD",1736689474714,0.96871327,3264.1,3263.5,5.37]
["bitfinex","ETHUSD",1736689474883,0.8223,3264.1,3263.5,5.37]
["bitfinex","ETHUSD",1736689480703,2.96689,3264.1,3263.5,5.37]
["bitfinex","ETHUSD",1736689485942,0.8223,3264.1,3263.5,5.37]
["bitfinex","ETHUSD",1736689486150,2.14462,3264.0,3263.5,5.37]
["bitfinex","ETHUSD",1736689487064,0.7755,3263.7,3263.5,5.37]
["bitfinex","ETHUSD",1736689490005,0.14522611,3263.6,3263.3,0.55]
["bitfinex","ETHUSD",1736689490399,0.7755,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1736689495222,0.7755,3263.7,3263.1,3.0]
["bitfinex","ETHUSD",1736689495420,0.7755,3263.7,3263.0,3.20391986]
["bitfinex","ETHUSD",1736689495421,0.809,3263.4,3263.0,3.20391986]
["bitfinex","ETHUSD",1736689495826,0.809,3263.4,3263.0,3.0]
["bitfinex","ETHUSD",1736689496022,0.809,3263.6,3263.1,0.03064526]
["bitfinex","ETHUSD",1736689496355,0.809,3263.8,3263.1,0.58064526]
["bitfinex","ETHUSD",1736689496658,0.14522611,3263.7,3263.1,0.58064526]
["bitfinex","ETHUSD",1736689496838,0.14522611,3263.7,3263.1,1.54955377]
["bitfinex","ETHUSD",1736689497730,2.14481,3263.7,3263.1,1.51890851]
["bitfinex","ETHUSD",1736689497933,0.14522611,3263.6,3263.1,0.55]
["bitfinex","ETHUSD",1736689498635,0.7954,3263.4,3263.1,5.37]
["bitfinex","ETHUSD",1736689498944,0.14494879,3263.3,3263.1,5.37]
["bitfinex","ETHUSD",1736689499328,0.7954,3263.4,3263.1,5.37]
["bitfinex","ETHUSD",1736689501623,0.7954,3263.6,3263.1,5.37]
["bitfinex","ETHUSD",1736689501773,0.7954,3264.0,3263.3,0.015]
["bitfinex","ETHUSD",1736689501976,0.31814,3264.8,3263.7,0.55]
["bitfinex","ETHUSD",1736689501977,0.7954,3264.3,3263.7,0.55]
["bitfinex","ETHUSD",1736689502181,0.7954,3264.3,3263.8,0.03063531]
["bitfinex","ETHUSD",1736689502756,0.7954,3264.3,3263.7,0.55]
["bitfinex","ETHUSD",1736689502953,2.14439,3264.4,3263.8,0.03063531]
["bitfinex","ETHUSD",1736689503750,2.14439,3264.4,3263.7,1.432233]
["bitfinex","ETHUSD",1736689503950,2.14439,3264.4,3263.7,0.55]
["bitfinex","ETHUSD",1736689504172,2.14439,3264.4,3263.7,5.92]
["bitfinex","ETHUSD",1736689504751,0.7954,3265.3,3264.2,0.55]
["bitfinex","ETHUSD",1736689504946,0.7954,3265.3,3264.3,0.03063071]
["bitfinex","ETHUSD",1736689504947,2.14394,3265.1,3264.3,0.03063071]
["bitfinex","ETHUSD",1736689505136,2.437874,3265.1,3264.4,0.7574]
["bitfinex","ETHUSD",1736689505541,2.14394,3265.1,3264.5,0.58063071]
["bitfinex","ETHUSD",1736689505740,2.93915,3265.3,3264.5,0.58063071]
["bitfinex","ETHUSD",1736689506985,2.14387,3265.2,3264.5,0.58063071]
["bitfinex","ETHUSD",1736689507145,2.1439,3265.1,3264.5,0.58063071]
["bitfinex","ETHUSD",1736689508385,0.14031713,3265.0,3264.5,0.58063071]
["bitfinex","ETHUSD",1736689509875,2.28432713,3265.0,3264.5,0.58063071]
["bitfinex","ETHUSD",1736689510371,2.28432713,3265.0,3264.5,5.95063071]
["bitfinex","ETHUSD",1736689510682,2.14402,3264.9,3264.5,5.37]
["bitfinex","ETHUSD",1736689511357,0.14031713,3264.8,3264.5,5.37]
["bitfinex","ETHUSD",1736689523044,0.14031713,3264.8,3264.6,1.39173046]
["bitfinex","ETHUSD",1736689523242,0.14031713,3264.8,3264.7,11.87524]
["bitfinex","ETHUSD",1736689523448,2.14342,3265.8,3265.0,0.8036]
["bitfinex","ETHUSD",1736689523740,2.14342,3265.8,3265.1,0.55]
["bitfinex","ETHUSD",1736689523937,0.14185967,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1736689524176,0.14185967,3265.7,3265.1,1.199758]
["bitfinex","ETHUSD",1736689524345,2.14342,3265.8,3265.1,1.199758]
["bitfinex","ETHUSD",1736689525227,0.14249911,3265.7,3265.1,1.199758]
["bitfinex","ETHUSD",1736689525736,2.14331,3266.0,3265.2,0.03062166]
["bitfinex","ETHUSD",1736689525902,2.28595146,3265.9,3265.2,0.03062166]
["bitfinex","ETHUSD",1736689526098,2.28595146,3265.9,3265.2,0.44841363]
["bitfinex","ETHUSD",1736689526769,0.14259146,3265.9,3265.4,6.1586]
["bitfinex","ETHUSD",1736689526950,2.14325,3266.1,3265.5,0.03061927]
["bitfinex","ETHUSD",1736689527130,0.14260567,3266.0,3265.5,0.03061927]
["bitfinex","ETHUSD",1736689530130,2.14329,3266.0,3265.5,0.03061927]
["bitfinex","ETHUSD",1736689530430,0.14260567,3265.9,3265.5,0.03061927]
["bitfinex","ETHUSD",1736689531479,3.04829567,3265.9,3265.4,6.1586]
["bitfinex","ETHUSD",1736689533708,2.14343,3265.8,3265.4,5.37]
["bitfinex","ETHUSD",1736689534279,0.14283295,3265.7,3265.4,5.37]
["bitfinex","ETHUSD",1736689534590,2.14343,3265.8,3265.4,5.37]
["bitfinex","ETHUSD",1736689534790,0.14283295,3265.7,3265.4,5.37]
["bitfinex","ETHUSD",1736689535264,2.14343,3265.8,3265.4,5.37]
["bitfinex","ETHUSD",1736689537119,0.7623,3265.9,3265.4,5.37]
["bitfinex","ETHUSD",1736689537419,0.14283295,3265.8,3265.4,5.37]
["bitfinex","ETHUSD",1736689537808,2.14334,3266.0,3265.4,5.37]
["bitfinex","ETHUSD",1736689538009,0.14304607,3265.7,3265.4,5.37]
["bitfinex","ETHUSD",1736689538209,2.14334,3266.0,3265.4,5.37]
["bitfinex","ETHUSD",1736689538389,0.14304607,3265.6,3265.4,5.37]
["bitfinex","ETHUSD",1736689538595,2.14336,3265.9,3265.4,5.37]
["bitfinex","ETHUSD",1736689538790,0.14304607,3265.8,3265.4,5.37]
["bitfinex","ETHUSD",1736689539811,0.14304607,3265.8,3265.6,0.8174]
["bitfinex","ETHUSD",1736689540014,0.7623,3266.2,3265.6,0.8174]
["bitfinex","ETHUSD",1736689540212,3.196023,3266.2,3265.6,0.8174]
["bitfinex","ETHUSD",1736689540507,0.14311709,3266.1,3265.6,0.8174]
["bitfinex","ETHUSD",1736689540823,0.14311709,3266.1,3265.7,0.5725]
["bitfinex","ETHUSD",1736689541029,0.14311709,3266.1,3266.0,1.3899]
["bitfinex","ETHUSD",1736689541232,2.14273,3266.9,3266.1,0.5575]
["bitfinex","ETHUSD",1736689541430,0.90230349,3266.8,3266.2,0.03061206]
["bitfinex","ETHUSD",1736689541773,1.04069091,3266.8,3266.2,0.03061206]
["bitfinex","ETHUSD",1736689541915,0.13838742,3266.8,3266.2,0.03061206]
["bitfinex","ETHUSD",1736689542119,2.90494,3267.0,3266.2,0.03061206]
["bitfinex","ETHUSD",1736689542321,0.13838742,3266.9,3266.2,0.03061206]
["bitfinex","ETHUSD",1736689542918,2.14271,3266.9,3266.2,0.03061206]
["bitfinex","ETHUSD",1736689543227,0.13838742,3266.8,3266.2,0.03061206]
["bitfinex","ETHUSD",1736689543427,0.13838742,3266.8,3266.2,0.38699127]
["bitfinex","ETHUSD",1736689544409,2.90495,3267.0,3266.2,0.38699127]
["bitfinex","ETHUSD",1736689544973,0.13869981,3266.9,3266.3,0.8174]
["bitfinex","ETHUSD",1736689545319,0.13869981,3266.9,3266.4,0.03061206]
["bitfinex","ETHUSD",1736689549116,0.13869981,3266.9,3266.4,5.40061206]
["bitfinex","ETHUSD",1736689550415,0.13869981,3266.9,3266.5,0.62180121]
["bitfinex","ETHUSD",1736689550611,0.13869981,3266.9,3266.4,5.37]
["bitfinex","ETHUSD",1736689550857,0.13869981,3266.9,3266.4,5.40061081]
["bitfinex","ETHUSD",1736689552032,2.14251,3267.2,3266.4,5.4006096]
["bitfinex","ETHUSD",1736689552237,0.13940275,3266.8,3266.4,5.4006096]
["bitfinex","ETHUSD",1736689552438,2.14251,3267.2,3266.4,5.4006096]
["bitfinex","ETHUSD",1736689552640,2.14251,3267.2,3266.4,6.27235748]
["bitfinex","ETHUSD",1736689552980,0.13940275,3267.1,3266.4,6.24174788]
["bitfinex","ETHUSD",1736689553271,0.13940275,3267.1,3266.5,0.0306096]
["bitfinex","ETHUSD",1736689553475,0.13940275,3267.1,3266.4,6.24174788]
["bitfinex","ETHUSD",1736689553670,2.28202275,3267.1,3266.4,6.24174788]
["bitfinex","ETHUSD",1736689553819,2.14262,3267.1,3266.4,6.24174788]
["bitfinex","ETHUSD",1736689554022,2.31536028,3267.0,3266.4,6.24174788]
["bitfinex","ETHUSD",1736689557566,2.31536028,3267.0,3266.4,5.37]
["bitfinex","ETHUSD",1736689559593,2.28205275,3267.0,3266.4,5.37]
["bitfinex","ETHUSD",1736689560610,0.821,3266.9,3266.4,5.37]
["bitfinex","ETHUSD",1736689560896,2.96396,3266.5,3266.4,5.37]
["bitfinex","ETHUSD",1736689561092,2.96396,3266.5,3266.0,0.8143]
["bitfinex","ETHUSD",1736689561292,0.03330753,3266.4,3266.0,0.8143]
["bitfinex","ETHUSD",1736689561655,0.13961567,3266.3,3266.0,0.8143]
["bitfinex","ETHUSD",1736689561942,2.1431,3266.3,3265.7,0.8143]
["bitfinex","ETHUSD",1736689562200,0.13961567,3266.2,3265.8,0.8143]
["bitfinex","ETHUSD",1736689562499,2.14298,3266.5,3265.8,0.84491705]
["bitfinex","ETHUSD",1736689562658,2.357278,3266.5,3265.8,0.84491705]
["bitfinex","ETHUSD",1736689562859,0.13961567,3266.4,3265.8,0.84491705]
["bitfinex","ETHUSD",1736689567015,0.821,3266.8,3266.0,0.8143]
["bitfinex","ETHUSD",1736689567223,0.13961567,3266.3,3266.1,0.03061318]
["bitfinex","ETHUSD",1736689567517,2.14262,3267.1,3266.2,1.3718]
["bitfinex","ETHUSD",1736689567686,2.14262,3267.1,3266.3,0.58061087]
["bitfinex","ETHUSD",1736689568513,2.14262,3267.1,3266.4,0.8016]
["bitfinex","ETHUSD",1736689569024,0.821,3267.2,3266.5,0.59561116]
["bitfinex","ETHUSD",1736689569188,2.94191,3267.4,3266.5,0.59561116]
["bitfinex","ETHUSD",1736689569387,0.03330753,3267.3,3266.5,0.565]
["bitfinex","ETHUSD",1736689569701,0.03330753,3267.3,3266.5,0.915962]
["bitfinex","ETHUSD",1736689570113,2.94191,3267.4,3266.6,0.8016]
["bitfinex","ETHUSD",1736689570288,2.94191,3267.4,3266.7,0.03060805]
["bitfinex","ETHUSD",1736689571055,2.14227,3267.6,3266.8,0.8016]
["bitfinex","ETHUSD",1736689571182,2.14227,3267.6,3266.9,0.03060601]
["bitfinex","ETHUSD",1736689572121,0.7995,3267.8,3266.9,0.03060601]
["bitfinex","ETHUSD",1736689572326,2.14231,3267.5,3266.8,0.8016]
["bitfinex","ETHUSD",1736689575130,2.14239,3267.4,3266.8,0.8016]
["bitfinex","ETHUSD",1736689576226,2.14239,3267.4,3266.8,3.8016]
["bitfinex","ETHUSD",1736689576797,0.14006278,3267.3,3266.8,3.8016]
["bitfinex","ETHUSD",1736689580031,0.14006278,3267.3,3267.2,0.565]
["bitfinex","ETHUSD",1736689580215,0.14006278,3267.3,3267.2,4.49795081]
["bitfinex","ETHUSD",1736689580417,0.005,3267.9,3267.4,0.8016]
["bitfinex","ETHUSD",1736689580615,0.005,3267.9,3267.5,0.03060025]
["bitfinex","ETHUSD",1736689580838,0.005,3267.9,3267.5,0.58060025]
["bitfinex","ETHUSD",1736689584355,0.005,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1736689585391,0.005,3267.9,3267.5,0.5806]
["bitfinex","ETHUSD",1736689586069,0.005,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1736689586845,0.005,3267.9,3267.7,0.55]
["bitfinex","ETHUSD",1736689587166,0.005,3267.9,3267.6,0.8016]
["bitfinex","ETHUSD",1736689587366,0.005,3267.9,3267.6,0.83220001]
["bitfinex","ETHUSD",1736689587647,0.005,3267.9,3267.6,0.8016]
["bitfinex","ETHUSD",1736689591807,0.13646848,3267.8,3267.6,0.83220003]
["bitfinex","ETHUSD",1736689592180,0.13646848,3267.8,3267.6,1.54963603]
["bitfinex","ETHUSD",1736689592694,0.13646848,3267.8,3267.6,1.519036]
["bitfinex","ETHUSD",1736689594607,0.13646848,3267.8,3267.6,1.54963612]
["bitfinex","ETHUSD",1736689599769,0.13646848,3267.8,3267.4,5.37]
["bitfinex","ETHUSD",1736689600061,2.14223,3267.7,3267.4,5.37]
["bitfinex","ETHUSD",1736689600449,0.13716501,3267.6,3267.4,5.37]
["bitfinex","ETHUSD",1736689600967,2.27940501,3267.6,3267.4,5.37]
["bitfinex","ETHUSD",1736689601262,0.13716501,3267.6,3267.4,5.37]
["bitfinex","ETHUSD",1736689601609,2.93193,3267.8,3267.4,5.37]
["bitfinex","ETHUSD",1736689601812,0.13716501,3267.5,3267.4,5.37]
["bitfinex","ETHUSD",1736689602015,3.22895375,3267.8,3267.4,5.37]
["bitfinex","ETHUSD",1736689602265,0.13716501,3267.5,3267.4,5.37]
["bitfinex","ETHUSD",1736689602483,2.14218,3267.7,3267.4,5.37]
["bitfinex","ETHUSD",1736689602773,0.13716501,3267.5,3267.4,5.37]
["bitfinex","ETHUSD",1736689602907,2.14218,3267.7,3267.4,5.37]
["bitfinex","ETHUSD",1736689603110,0.13716501,3267.6,3267.4,5.37]
["bitfinex","ETHUSD",1736689620962,0.13716501,3267.6,3267.2,0.55]
["bitfinex","ETHUSD",1736689624989,0.13716501,3267.6,3267.2,1.22599]
["bitfinex","ETHUSD",1736689625150,0.13716501,3267.6,3267.5,0.7559]
["bitfinex","ETHUSD",1736689625473,0.005,3267.9,3267.6,0.55]
["bitfinex","ETHUSD",1736689625775,0.005,3267.9,3267.8,0.7559]
["bitfinex","ETHUSD",1736689626337,0.005,3267.9,3267.8,1.3209]
["bitfinex","ETHUSD",1736689626938,0.005,3267.9,3267.8,6.6909]
["bitfinex","ETHUSD",1736689628211,0.005,3267.9,3267.8,7.35999]
["bitfinex","ETHUSD",1736689628508,0.005,3267.9,3267.8,6.1259]
["bitfinex","ETHUSD",1736689633139,0.005,3267.9,3267.8,5.37]
["bitfinex","ETHUSD",1736689633909,2.14704,3267.9,3267.8,5.37]
["bitfinex","ETHUSD",1736689634442,2.28443238,3267.9,3267.8,5.37]
["bitfinex","ETHUSD",1736689635157,3.04983238,3267.9,3267.8,5.37]
["bitfinex","ETHUSD",1736689635310,3.64213348,3267.9,3267.8,5.37]
["bitfinex","ETHUSD",1736689639004,2.14212,3267.8,3267.2,0.55]
["bitfinex","ETHUSD",1736689639300,2.14212,3267.8,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689639509,0.13739238,3267.7,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689639707,2.14212,3267.8,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689639870,0.13739238,3267.6,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689640262,2.14218,3267.7,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689640470,0.13739238,3267.5,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689640764,2.14218,3267.7,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689640979,0.13739238,3267.4,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689641198,2.14218,3267.7,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689641362,0.7704,3267.9,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689641561,2.14218,3267.7,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689642014,0.13712238,3267.6,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689646912,2.91247,3267.9,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689647210,0.13712238,3267.5,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689647364,2.91247,3267.9,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689647564,0.13712238,3267.4,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689647817,2.91247,3267.9,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689647977,0.13712238,3267.4,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689648183,2.91247,3267.9,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689648395,0.13712238,3267.4,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689648601,2.14213,3267.8,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689648764,0.13705844,3267.4,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689648963,2.14213,3267.8,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689649204,0.13705844,3267.4,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689649376,2.14213,3267.8,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689649697,2.433383,3267.8,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689649905,0.13705844,3267.7,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689650202,2.433383,3267.8,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689650797,0.13705844,3267.7,3267.3,0.03060299]
["bitfinex","ETHUSD",1736689651205,2.14213,3267.8,3267.2,0.55]
["bitfinex","ETHUSD",1736689651378,0.13703177,3267.6,3267.2,0.55]
["bitfinex","ETHUSD",1736689651579,2.14213,3267.8,3267.2,0.55]
["bitfinex","ETHUSD",1736689652091,0.13703177,3267.7,3267.2,0.55]
["bitfinex","ETHUSD",1736689653460,0.13703177,3267.7,3267.3,0.03060315]
["bitfinex","ETHUSD",1736689653963,0.13701757,3267.6,3267.2,0.55]
["bitfinex","ETHUSD",1736689654318,2.14213,3267.8,3267.2,0.55]
["bitfinex","ETHUSD",1736689654522,0.13701757,3267.5,3267.2,0.55]
["bitfinex","ETHUSD",1736689654732,2.14213,3267.8,3267.2,0.55]
["bitfinex","ETHUSD",1736689654961,0.13701757,3267.4,3267.2,0.55]
["bitfinex","ETHUSD",1736689655265,2.14213,3267.8,3267.2,0.55]
["bitfinex","ETHUSD",1736689655416,0.005,3267.9,3267.4,0.799]
["bitfinex","ETHUSD",1736689655746,0.005,3267.9,3267.2,0.55]
["bitfinex","ETHUSD",1736689655747,0.13701757,3267.8,3267.6,0.799]
["bitfinex","ETHUSD",1736689656736,0.13701757,3267.8,3267.7,0.55]
["bitfinex","ETHUSD",1736689656933,0.13701757,3267.8,3267.7,0.94028883]
["bitfinex","ETHUSD",1736689657334,0.005,3267.9,3267.7,0.58809952]
["bitfinex","ETHUSD",1736689657560,0.005,3267.9,3267.7,0.5575]
["bitfinex","ETHUSD",1736689659843,0.005,3267.9,3267.8,0.03059813]
["bitfinex","ETHUSD",1736689660679,0.005,3267.9,3267.7,0.5575]
["bitfinex","ETHUSD",1736689660877,0.005,3267.9,3267.8,0.03059814]
["bitfinex","ETHUSD",1736689664450,0.005,3267.9,3267.7,0.5575]
["bitfinex","ETHUSD",1736689665054,0.005,3267.9,3267.8,0.03059816]
["bitfinex","ETHUSD",1736689668143,0.005,3267.9,3267.7,0.5575]
["bitfinex","ETHUSD",1736689668328,0.14239412,3267.9,3267.7,0.5575]
["bitfinex","ETHUSD",1736689668641,0.005,3267.9,3267.8,0.03059826]
["bitfinex","ETHUSD",1736689668810,0.005,3267.9,3267.7,0.5575]
["bitfinex","ETHUSD",1736689670244,0.005,3267.9,3267.7,0.03059819]
["bitfinex","ETHUSD",1736689670446,0.005,3267.9,3267.6,5.37]
["bitfinex","ETHUSD",1736689671158,0.13739412,3267.8,3267.6,5.37]
["bitfinex","ETHUSD",1736689671356,0.13739412,3267.8,3267.6,5.40060012]
["bitfinex","ETHUSD",1736689672441,0.13739412,3267.8,3267.6,6.01965013]
["bitfinex","ETHUSD",1736689672733,0.13739412,3267.8,3267.6,5.98905001]
["bitfinex","ETHUSD",1736689672938,0.005,3267.9,3267.6,5.98905001]
["bitfinex","ETHUSD",1736689673145,0.13739412,3267.7,3267.6,5.98905001]
["bitfinex","ETHUSD",1736689673643,0.005,3267.9,3267.6,5.98905001]
["bitfinex","ETHUSD",1736689673847,0.13739412,3267.7,3267.6,5.37]
["bitfinex","ETHUSD",1736689673997,0.005,3267.9,3267.6,5.40060014]
["bitfinex","ETHUSD",1736689674193,0.13739412,3267.7,3267.6,5.40060014]
["bitfinex","ETHUSD",1736689674392,0.005,3267.9,3267.6,5.40060014]
["bitfinex","ETHUSD",1736689674632,0.13739412,3267.7,3267.6,5.40060014]
["bitfinex","ETHUSD",1736689674997,0.005,3267.9,3267.6,5.40060014]
["bitfinex","ETHUSD",1736689675213,0.13739412,3267.7,3267.6,5.40060014]
["bitfinex","ETHUSD",1736689675411,0.005,3267.9,3267.6,5.40060014]
["bitfinex","ETHUSD",1736689675630,0.13739412,3267.7,3267.6,5.40060014]
["bitfinex","ETHUSD",1736689675829,0.005,3267.9,3267.6,5.40060014]
["bitfinex","ETHUSD",1736689676039,0.13739412,3267.7,3267.6,5.40060014]
["bitfinex","ETHUSD",1736689676349,0.13739412,3267.7,3267.6,6.01965015]
["bitfinex","ETHUSD",1736689676497,0.13739412,3267.7,3267.6,5.98905001]
["bitfinex","ETHUSD",1736689676699,0.005,3267.9,3267.6,5.98905001]
["bitfinex","ETHUSD",1736689676932,0.13739412,3267.7,3267.6,5.37]
["bitfinex","ETHUSD",1736689677116,0.005,3267.9,3267.6,5.40060017]
["bitfinex","ETHUSD",1736689677534,0.13739412,3267.7,3267.6,5.40060017]
["bitfinex","ETHUSD",1736689677736,0.005,3267.9,3267.6,5.40060017]
["bitfinex","ETHUSD",1736689678001,0.13733019,3267.7,3267.6,5.40060017]
["bitfinex","ETHUSD",1736689678194,0.005,3267.9,3267.6,6.01965019]
["bitfinex","ETHUSD",1736689678399,0.13733019,3267.7,3267.6,5.37]
["bitfinex","ETHUSD",1736689678718,0.005,3267.9,3267.6,5.40060017]
["bitfinex","ETHUSD",1736689678957,0.13733019,3267.7,3267.6,5.40060017]
["bitfinex","ETHUSD",1736689679126,0.005,3267.9,3267.6,5.40060017]
["bitfinex","ETHUSD",1736689679707,0.13733019,3267.8,3267.6,5.40060017]
["bitfinex","ETHUSD",1736689679909,0.005,3267.9,3267.6,6.01965019]
["bitfinex","ETHUSD",1736689680109,0.005,3267.9,3267.7,0.5725]
["bitfinex","ETHUSD",1736689680409,0.005,3267.9,3267.8,1.37799788]
["bitfinex","ETHUSD",1736689680804,0.13733019,3267.7,3267.6,5.37]
["bitfinex","ETHUSD",1736689681065,0.005,3267.9,3267.6,5.40060009]
["bitfinex","ETHUSD",1736689681270,0.13735151,3267.7,3267.6,5.40060009]
["bitfinex","ETHUSD",1736689681565,0.005,3267.9,3267.6,5.37]
["bitfinex","ETHUSD",1736689681706,0.13735151,3267.7,3267.6,5.37]
["bitfinex","ETHUSD",1736689681908,0.005,3267.9,3267.6,5.37]
["bitfinex","ETHUSD",1736689682172,0.13735151,3267.7,3267.6,5.37]
["bitfinex","ETHUSD",1736689682350,0.005,3267.9,3267.6,5.37]
["bitfinex","ETHUSD",1736689682526,0.13735151,3267.7,3267.6,5.37]
["bitfinex","ETHUSD",1736689682728,0.005,3267.9,3267.6,5.37]
["bitfinex","ETHUSD",1736689682929,0.005,3267.9,3267.7,0.60310002]
["bitfinex","ETHUSD",1736689683132,0.005,3267.9,3267.7,0.5725]
["bitfinex","ETHUSD",1736689683354,0.005,3267.9,3267.7,0.0225]
["bitfinex","ETHUSD",1736689683529,0.005,3267.9,3267.8,0.03059896]
["bitfinex","ETHUSD",1736689683820,0.005,3267.9,3267.8,0.0075]
["bitfinex","ETHUSD",1736689686621,0.005,3267.9,3267.7,0.0075]
["bitfinex","ETHUSD",1736689686820,0.005,3267.9,3267.7,5.3775]
["bitfinex","ETHUSD",1736689687118,0.005,3267.9,3267.8,0.55]
["bitfinex","ETHUSD",1736689687417,0.005,3267.9,3267.8,0.58059825]
["bitfinex","ETHUSD",1736689687675,0.005,3267.9,3267.8,0.55]
["bitfinex","ETHUSD",1736689688353,0.005,3267.9,3267.7,5.37]
["bitfinex","ETHUSD",1736689688516,0.005,3267.9,3267.7,5.40059872]
["bitfinex","ETHUSD",1736689689217,0.005,3267.9,3267.7,5.37]
["bitfinex","ETHUSD",1736689690517,0.13738702,3267.8,3267.7,6.23903325]
["bitfinex","ETHUSD",1736689691288,0.13738702,3267.8,3267.7,6.24653325]
["bitfinex","ETHUSD",1736689691682,0.13738702,3267.8,3267.7,8.40370325]
["bitfinex","ETHUSD",1736689691965,0.005,3267.9,3267.8,20.67211]
["bitfinex","ETHUSD",1736689692273,0.005,3267.9,3267.8,23.12847433]
["bitfinex","ETHUSD",1736689693403,0.005,3267.9,3267.8,20.98636433]
["bitfinex","ETHUSD",1736689693570,0.005,3267.9,3267.8,14.17]
["bitfinex","ETHUSD",1736689693765,2.96561,3267.8,3267.6,3.20391986]
["bitfinex","ETHUSD",1736689694078,2.96567,3267.8,3267.4,5.37]
["bitfinex","ETHUSD",1736689694284,2.14231,3267.5,3267.4,5.37]
["bitfinex","ETHUSD",1736689694471,2.96581,3267.5,3267.4,5.37]
["bitfinex","ETHUSD",1736689694664,2.96581,3267.5,3266.9,0.7875]
["bitfinex","ETHUSD",1736689695304,2.96581,3267.5,3267.0,0.58060538]
["bitfinex","ETHUSD",1736689695885,0.13755041,3267.4,3267.0,0.03060538]
["bitfinex","ETHUSD",1736689696079,2.96581,3267.5,3267.0,0.58060538]
["bitfinex","ETHUSD",1736689696281,0.13706016,3267.4,3267.0,0.58060538]
["bitfinex","ETHUSD",1736689696688,2.96581,3267.5,3267.0,0.03060538]
["bitfinex","ETHUSD",1736689696890,2.96581,3267.5,3267.0,0.96241592]
["bitfinex","ETHUSD",1736689696891,0.13708859,3267.4,3267.0,0.96241592]
["bitfinex","ETHUSD",1736689697102,0.7769,3267.8,3267.1,0.565]
["bitfinex","ETHUSD",1736689697278,0.7769,3267.8,3267.2,0.03060312]
["bitfinex","ETHUSD",1736689697490,0.13708859,3267.7,3267.2,0.03060312]
["bitfinex","ETHUSD",1736689697720,0.7769,3267.8,3267.2,0.03060312]
["bitfinex","ETHUSD",1736689697922,0.7769,3267.8,3267.3,0.8127]
["bitfinex","ETHUSD",1736689698121,0.13708859,3267.7,3267.4,0.03060212]
["bitfinex","ETHUSD",1736689698312,0.7769,3267.8,3267.4,0.03060212]
["bitfinex","ETHUSD",1736689698514,0.13709569,3267.7,3267.4,0.03060212]
["bitfinex","ETHUSD",1736689698811,0.7769,3267.8,3267.4,0.03060212]
["bitfinex","ETHUSD",1736689699011,0.13709569,3267.6,3267.4,0.03060212]
["bitfinex","ETHUSD",1736689699334,0.7769,3267.8,3267.4,0.03060212]
["bitfinex","ETHUSD",1736689699554,2.14707,3267.9,3267.4,0.73813267]
["bitfinex","ETHUSD",1736689699555,0.005,3267.9,3267.4,0.73813267]
["bitfinex","ETHUSD",1736689700121,0.13708151,3267.8,3267.4,0.73813267]
["bitfinex","ETHUSD",1736689700307,0.13708151,3267.8,3267.4,0.55]
["bitfinex","ETHUSD",1736689700831,2.14711,3267.9,3267.4,0.55]
["bitfinex","ETHUSD",1736689700979,2.14711,3267.9,3267.3,3.0]
["bitfinex","ETHUSD",1736689701324,2.14227,3267.6,3267.2,5.37]
["bitfinex","ETHUSD",1736689701523,0.7769,3267.4,3267.2,5.37]
["bitfinex","ETHUSD",1736689701752,2.17574753,3267.3,3267.2,5.37]
["bitfinex","ETHUSD",1736689702034,2.31278641,3267.3,3267.2,5.37]
["bitfinex","ETHUSD",1736689702194,2.27947888,3267.3,3267.2,5.37]
["bitfinex","ETHUSD",1736689702394,3.05637888,3267.3,3267.2,5.37]
["bitfinex","ETHUSD",1736689702602,3.05637888,3267.3,3267.2,5.92]
["bitfinex","ETHUSD",1736689702799,3.05637888,3267.3,3267.2,5.37]
["bitfinex","ETHUSD",1736689703803,3.36201677,3267.3,3267.2,5.92]
["bitfinex","ETHUSD",1736689704801,3.36201677,3267.3,3267.2,0.55]
["bitfinex","ETHUSD",1736689707898,2.58511677,3267.3,3267.2,0.55]
["bitfinex","ETHUSD",1736689708097,3.36571677,3267.3,3267.2,0.55]
["bitfinex","ETHUSD",1736689710168,0.91763888,3267.3,3267.2,0.55]
["bitfinex","ETHUSD",1736689710323,0.13703888,3267.3,3267.2,0.55]
["bitfinex","ETHUSD",1736689710527,2.92281,3267.7,3267.3,0.55]
["bitfinex","ETHUSD",1736689710743,0.13629977,3267.6,3267.3,0.55]
["bitfinex","ETHUSD",1736689712049,2.92768,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1736689712532,0.13639217,3267.8,3267.5,0.0075]
["bitfinex","ETHUSD",1736689716592,0.13639217,3267.8,3267.5,0.015]
["bitfinex","ETHUSD",1736689716800,0.13639217,3267.8,3267.7,0.5575]
["bitfinex","ETHUSD",1736689716937,0.13639217,3267.8,3267.7,0.588099]
["bitfinex","ETHUSD",1736689717799,0.13639217,3267.8,3267.7,0.603099]
["bitfinex","ETHUSD",1736689718141,0.005,3267.9,3267.8,0.0075]
["bitfinex","ETHUSD",1736689718664,0.005,3267.9,3267.8,1.3422]
["bitfinex","ETHUSD",1736689718879,0.005,3267.9,3267.8,1.6944469]
["bitfinex","ETHUSD",1736689720179,0.005,3267.9,3267.8,3.5149075]
["bitfinex","ETHUSD",1736689721962,0.005,3267.9,3267.8,1.3422]
["bitfinex","ETHUSD",1736689722168,0.14181853,3267.9,3267.8,1.37279724]
["bitfinex","ETHUSD",1736689722891,0.005,3267.9,3267.8,1.37279724]
["bitfinex","ETHUSD",1736689723102,0.005,3267.9,3267.8,1.3422]
["bitfinex","ETHUSD",1736689723266,0.005,3267.9,3267.8,1.690633]
["bitfinex","ETHUSD",1736689724423,0.005,3267.9,3267.8,1.72123025]
["bitfinex","ETHUSD",1736689726027,0.005,3267.9,3267.8,7.09123025]
["bitfinex","ETHUSD",1736689726208,0.005,3267.9,3267.8,7.060633]
["bitfinex","ETHUSD",1736689727291,0.005,3267.9,3267.8,9.202743]
["bitfinex","ETHUSD",1736689730381,0.005,3267.9,3267.8,7.060633]
["bitfinex","ETHUSD",1736689730584,0.14263568,3267.9,3267.8,7.060633]
["bitfinex","ETHUSD",1736689731321,0.14263568,3267.9,3267.8,5.3775]
["bitfinex","ETHUSD",1736689731618,0.005,3267.9,3267.8,5.3775]
["bitfinex","ETHUSD",1736689735463,0.005,3267.9,3267.8,20.94666]
["bitfinex","ETHUSD",1736689735748,0.005,3267.9,3267.8,23.51095]
["bitfinex","ETHUSD",1736689735925,0.005,3267.9,3267.8,20.51095]
["bitfinex","ETHUSD",1736689736127,0.005,3267.9,3267.8,22.562045]
["bitfinex","ETHUSD",1736689736315,0.005,3267.9,3267.8,22.569545]
["bitfinex","ETHUSD",1736689737241,0.005,3267.9,3267.8,25.77346486]
["bitfinex","ETHUSD",1736689738012,0.005,3267.9,3267.8,22.569545]
["bitfinex","ETHUSD",1736689740946,0.005,3267.9,3267.8,23.18517188]
["bitfinex","ETHUSD",1736689741329,0.005,3267.9,3267.8,26.18517188]
["bitfinex","ETHUSD",1736689744503,0.005,3267.9,3267.8,25.72434188]
["bitfinex","ETHUSD",1736689746001,0.005,3267.9,3267.8,25.93834188]
["bitfinex","ETHUSD",1736689749484,0.005,3267.9,3267.8,23.55443188]
["bitfinex","ETHUSD",1736689750288,0.005,3267.9,3267.8,23.34043188]
["bitfinex","ETHUSD",1736689751980,0.005,3267.9,3267.8,28.34043188]
["bitfinex","ETHUSD",1736689752691,0.005,3267.9,3267.8,25.71709188]
["bitfinex","ETHUSD",1736689752846,0.005,3267.9,3267.8,25.42873188]
["bitfinex","ETHUSD",1736689753683,0.005,3267.9,3267.8,28.34043188]
["bitfinex","ETHUSD",1736689755789,0.005,3267.9,3267.8,31.54435174]
["bitfinex","ETHUSD",1736689755996,0.005,3267.9,3267.8,28.34043188]
["bitfinex","ETHUSD",1736689759296,0.005,3267.9,3267.8,32.18513571]
["bitfinex","ETHUSD",1736689760056,1e-05,3267.9,3267.8,32.18513571]
["bitfinex","ETHUSD",1736689760479,0.7932,3269.3,3268.7,0.0225]
["bitfinex","ETHUSD",1736689760781,0.7932,3269.3,3269.1,0.0075]
["bitfinex","ETHUSD",1736689760782,0.13385085,3269.2,3269.1,0.0075]
["bitfinex","ETHUSD",1736689761022,0.7932,3269.3,3269.1,0.03808609]
["bitfinex","ETHUSD",1736689762332,0.005,3269.3,3269.2,2.14119]
["bitfinex","ETHUSD",1736689762679,0.005,3269.3,3269.2,2.71369]
["bitfinex","ETHUSD",1736689765321,0.7932,3269.3,3269.2,0.0075]
["bitfinex","ETHUSD",1736689766430,0.7932,3269.3,3269.2,0.05308604]
["bitfinex","ETHUSD",1736689766634,0.005,3269.3,3269.2,0.0225]
["bitfinex","ETHUSD",1736689767049,0.005,3269.3,3269.2,0.60308372]
["bitfinex","ETHUSD",1736689767337,0.1676027,3269.7,3269.2,23.34500572]
["bitfinex","ETHUSD",1736689767641,0.01325156,3269.7,3269.6,15.29243]
["bitfinex","ETHUSD",1736689767842,0.88322769,3270.8,3270.3,0.565]
["bitfinex","ETHUSD",1736689767982,0.88322769,3270.8,3270.4,0.03057307]
["bitfinex","ETHUSD",1736689768180,0.13463339,3270.7,3270.5,0.015]
["bitfinex","ETHUSD",1736689768380,0.13463339,3270.7,3270.6,2.14778]
["bitfinex","ETHUSD",1736689768686,0.09502769,3270.8,3270.7,3.52341]
["bitfinex","ETHUSD",1736689769344,0.09502769,3270.8,3270.7,3.54647612]
["bitfinex","ETHUSD",1736689769479,0.09502769,3270.8,3270.7,3.51591]
["bitfinex","ETHUSD",1736689769922,0.09502769,3270.8,3270.7,25.69341]
["bitfinex","ETHUSD",1736689770244,0.09502769,3270.8,3270.7,28.26696739]
["bitfinex","ETHUSD",1736689770446,0.005,3271.1,3271.0,19.89001]
["bitfinex","ETHUSD",1736689770780,0.005,3271.1,3271.0,17.10401]
["bitfinex","ETHUSD",1736689770985,0.005,3271.1,3271.0,14.7425]
["bitfinex","ETHUSD",1736689771299,0.8233,3271.1,3270.6,14.17]
["bitfinex","ETHUSD",1736689771729,0.8233,3271.1,3270.7,0.04557013]
["bitfinex","ETHUSD",1736689771903,0.005,3271.1,3270.8,0.0075]
["bitfinex","ETHUSD",1736689772079,0.005,3271.1,3270.9,0.0075]
["bitfinex","ETHUSD",1736689772478,0.13609792,3271.0,3270.9,0.0075]
["bitfinex","ETHUSD",1736689772675,0.13609792,3271.0,3270.8,0.0075]
["bitfinex","ETHUSD",1736689773480,0.005,3271.1,3270.8,0.0075]
["bitfinex","ETHUSD",1736689773736,0.13609792,3270.9,3270.8,0.0075]
["bitfinex","ETHUSD",1736689773912,0.005,3271.1,3270.8,0.0075]
["bitfinex","ETHUSD",1736689775199,0.005,3271.1,3270.6,14.17]
["bitfinex","ETHUSD",1736689775200,0.8183,3270.9,3270.6,14.17]
["bitfinex","ETHUSD",1736689775386,0.13609792,3270.8,3270.6,14.17]
["bitfinex","ETHUSD",1736689775892,2.27625792,3270.8,3270.6,14.17]
["bitfinex","ETHUSD",1736689776208,0.13609792,3270.8,3270.3,0.0075]
["bitfinex","ETHUSD",1736689776526,2.14024,3270.7,3270.2,0.0075]
["bitfinex","ETHUSD",1736689777033,0.13609792,3270.6,3270.2,0.015]
["bitfinex","ETHUSD",1736689777349,0.13609792,3270.6,3270.2,0.0075]
["bitfinex","ETHUSD",1736689779208,0.8183,3270.5,3270.1,0.0075]
["bitfinex","ETHUSD",1736689779401,2.95865,3270.5,3270.1,0.0075]
["bitfinex","ETHUSD",1736689779727,0.13609792,3270.4,3270.1,0.015]
["bitfinex","ETHUSD",1736689780782,0.13609792,3270.4,3270.1,2.1556]
["bitfinex","ETHUSD",1736689781011,0.8183,3271.0,3270.3,3.015]
["bitfinex","ETHUSD",1736689781240,0.8183,3271.0,3270.5,0.0075]
["bitfinex","ETHUSD",1736689781588,0.13653892,3270.9,3270.5,0.0075]
["bitfinex","ETHUSD",1736689782945,2.27662892,3270.9,3270.4,0.03807399]
["bitfinex","ETHUSD",1736689783142,0.30949289,3270.8,3270.4,0.03807399]
["bitfinex","ETHUSD",1736689783508,0.13664552,3270.7,3270.4,0.03807399]
["bitfinex","ETHUSD",1736689783802,0.30949289,3270.8,3270.4,0.0075]
["bitfinex","ETHUSD",1736689784000,0.13664552,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1736689784204,2.14021,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1736689784408,0.13664552,3270.6,3270.2,0.0075]
["bitfinex","ETHUSD",1736689785018,0.8183,3270.5,3270.2,0.0075]
["bitfinex","ETHUSD",1736689785387,0.13664552,3270.4,3270.2,0.0075]
["bitfinex","ETHUSD",1736689785744,0.8183,3270.5,3270.2,0.0075]
["bitfinex","ETHUSD",1736689786039,0.13664552,3270.4,3270.2,0.0075]
["bitfinex","ETHUSD",1736689786248,0.8183,3270.5,3270.2,0.0075]
["bitfinex","ETHUSD",1736689786852,0.13664552,3270.4,3270.1,0.015]
["bitfinex","ETHUSD",1736689788423,0.13664552,3270.4,3270.1,0.59557661]
["bitfinex","ETHUSD",1736689788628,0.8183,3270.5,3270.1,0.59557661]
["bitfinex","ETHUSD",1736689789367,0.13664552,3270.4,3270.1,0.59557661]
["bitfinex","ETHUSD",1736689789558,0.13664552,3270.4,3270.1,1.40357661]
["bitfinex","ETHUSD",1736689789719,0.7902,3270.9,3270.3,0.0075]
["bitfinex","ETHUSD",1736689789925,0.005,3271.1,3270.4,0.0075]
["bitfinex","ETHUSD",1736689790480,0.1365247,3271.0,3270.5,0.0075]
["bitfinex","ETHUSD",1736689790807,0.1365247,3271.0,3270.8,0.808]
["bitfinex","ETHUSD",1736689791091,0.1365247,3271.0,3270.9,0.0075]
["bitfinex","ETHUSD",1736689791582,0.005,3271.1,3270.9,0.0075]
["bitfinex","ETHUSD",1736689793790,0.005,3271.1,3271.0,0.60306967]
["bitfinex","ETHUSD",1736689794549,0.005,3271.1,3271.0,0.0225]
["bitfinex","ETHUSD",1736689796075,0.005,3271.1,3271.0,1.3805]
["bitfinex","ETHUSD",1736689796288,0.005,3271.1,3271.0,1.81813091]
["bitfinex","ETHUSD",1736689797104,0.005,3271.1,3271.0,0.979564]
["bitfinex","ETHUSD",1736689797287,0.005,3271.1,3271.0,0.5725]
["bitfinex","ETHUSD",1736689797770,0.005,3271.1,3271.0,0.015]
["bitfinex","ETHUSD",1736689797968,0.005,3271.1,3271.0,0.0075]
["bitfinex","ETHUSD",1736689798219,0.005,3271.1,3271.0,0.0225]
["bitfinex","ETHUSD",1736689799116,0.005,3271.1,3271.0,0.60306741]
["bitfinex","ETHUSD",1736689799898,0.005,3271.1,3271.0,0.5725]
["bitfinex","ETHUSD",1736689800629,0.005,3271.1,3270.6,5.37]
["bitfinex","ETHUSD",1736689800764,0.7544,3271.0,3270.6,5.37]
["bitfinex","ETHUSD",1736689801116,0.13697241,3270.9,3270.7,0.0075]
["bitfinex","ETHUSD",1736689801770,0.13697241,3270.9,3270.6,5.37]
["bitfinex","ETHUSD",1736689802422,0.13697241,3270.9,3270.7,0.0075]
["bitfinex","ETHUSD",1736689802785,0.7544,3271.0,3270.7,0.0075]
["bitfinex","ETHUSD",1736689803116,0.13697241,3270.9,3270.7,0.60307176]
["bitfinex","ETHUSD",1736689803321,0.13697241,3270.9,3270.7,1.20037894]
["bitfinex","ETHUSD",1736689803521,0.005,3271.1,3270.7,1.16980718]
["bitfinex","ETHUSD",1736689803824,0.005,3271.1,3270.7,0.5725]
["bitfinex","ETHUSD",1736689804395,0.005,3271.1,3270.7,0.0075]
["bitfinex","ETHUSD",1736689804606,0.03830753,3271.1,3270.7,0.0075]
["bitfinex","ETHUSD",1736689805121,0.13697241,3271.0,3270.7,0.0075]
["bitfinex","ETHUSD",1736689806200,0.7544,3270.9,3270.7,0.0075]
["bitfinex","ETHUSD",1736689806562,0.13722821,3270.8,3270.7,0.0075]
["bitfinex","ETHUSD",1736689807524,0.13744847,3270.8,3270.7,0.0075]
["bitfinex","ETHUSD",1736689808083,0.005,3271.1,3270.7,0.0075]
["bitfinex","ETHUSD",1736689808668,0.13744847,3271.0,3270.7,0.0075]
["bitfinex","ETHUSD",1736689809527,2.14004,3271.0,3270.6,5.37]
["bitfinex","ETHUSD",1736689809683,2.35793475,3270.9,3270.1,0.7637]
["bitfinex","ETHUSD",1736689810023,2.35793475,3270.9,3270.3,0.0075]
["bitfinex","ETHUSD",1736689810223,0.13744136,3270.8,3270.3,0.0075]
["bitfinex","ETHUSD",1736689811228,2.14011,3270.9,3270.3,0.0075]
["bitfinex","ETHUSD",1736689811721,0.13744136,3270.8,3270.3,0.0075]
["bitfinex","ETHUSD",1736689812682,0.8176,3270.7,3270.3,0.0075]
["bitfinex","ETHUSD",1736689812884,0.8176,3270.7,3270.3,0.5725]
["bitfinex","ETHUSD",1736689813064,0.8176,3270.7,3270.5,0.0075]
["bitfinex","ETHUSD",1736689813269,0.8176,3271.0,3270.5,0.0075]
["bitfinex","ETHUSD",1736689813685,0.13731347,3270.9,3270.5,0.0075]
["bitfinex","ETHUSD",1736689814125,0.13731347,3270.9,3270.7,0.015]
["bitfinex","ETHUSD",1736689814287,0.005,3271.1,3270.7,0.015]
["bitfinex","ETHUSD",1736689814288,0.005,3271.1,3270.9,0.015]
["bitfinex","ETHUSD",1736689814623,0.005,3271.1,3270.9,0.04556935]
["bitfinex","ETHUSD",1736689814838,0.005,3271.1,3271.0,0.565]
["bitfinex","ETHUSD",1736689815193,0.005,3271.1,3271.0,0.83856593]
["bitfinex","ETHUSD",1736689815543,0.005,3271.1,3271.0,0.84606593]
["bitfinex","ETHUSD",1736689815834,0.005,3271.1,3271.0,1.3287]
["bitfinex","ETHUSD",1736689816051,0.005,3271.1,3271.0,3.46871]
["bitfinex","ETHUSD",1736689817383,0.005,3271.1,3271.0,20.67677624]
["bitfinex","ETHUSD",1736689817638,0.005,3271.1,3271.0,20.64621]
["bitfinex","ETHUSD",1736689817838,0.005,3271.1,3271.0,25.00926]
["bitfinex","ETHUSD",1736689818045,0.005,3271.1,3271.0,27.510186]
["bitfinex","ETHUSD",1736689819403,0.005,3271.1,3271.0,23.147136]
["bitfinex","ETHUSD",1736689820787,0.005,3271.1,3271.0,16.685926]
["bitfinex","ETHUSD",1736689820982,0.005,3271.1,3271.0,14.185]
["bitfinex","ETHUSD",1736689821187,0.005,3271.1,3271.0,17.735]
["bitfinex","ETHUSD",1736689821487,0.005,3271.1,3271.0,17.1775]
["bitfinex","ETHUSD",1736689821690,0.005,3271.1,3271.0,8.3775]
["bitfinex","ETHUSD",1736689821989,0.005,3271.1,3271.0,8.385]
["bitfinex","ETHUSD",1736689822187,0.005,3271.1,3271.0,8.3925]
["bitfinex","ETHUSD",1736689822501,0.005,3271.1,3271.0,9.78175]
["bitfinex","ETHUSD",1736689824415,0.005,3271.1,3271.0,12.70806]
["bitfinex","ETHUSD",1736689824804,0.82232584,3272.0,3271.1,0.5725]
["bitfinex","ETHUSD",1736689825150,0.13819792,3271.9,3271.3,0.5725]
["bitfinex","ETHUSD",1736689825354,0.13819792,3271.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736689825551,0.82232584,3272.0,3271.5,0.0075]
["bitfinex","ETHUSD",1736689825736,0.13819792,3271.8,3271.5,0.0075]
["bitfinex","ETHUSD",1736689825906,0.82232584,3272.0,3271.5,0.0075]
["bitfinex","ETHUSD",1736689826105,0.13819792,3271.7,3271.5,0.0075]
["bitfinex","ETHUSD",1736689826324,0.82232584,3272.0,3271.5,0.0075]
["bitfinex","ETHUSD",1736689826850,0.82232584,3272.0,3271.5,0.0225]
["bitfinex","ETHUSD",1736689827067,2.13918,3272.3,3271.5,1.3588]
["bitfinex","ETHUSD",1736689827198,2.13918,3272.3,3271.6,0.0075]
["bitfinex","ETHUSD",1736689827398,2.13931,3272.1,3271.7,0.0075]
["bitfinex","ETHUSD",1736689827661,2.13931,3272.1,3271.6,0.0075]
["bitfinex","ETHUSD",1736689828024,2.13949,3271.8,3271.6,0.0075]
["bitfinex","ETHUSD",1736689828237,0.8274,3271.9,3271.6,0.0075]
["bitfinex","ETHUSD",1736689828799,0.13653125,3271.8,3271.6,0.0075]
["bitfinex","ETHUSD",1736689830752,0.13653125,3271.8,3271.5,0.0075]
["bitfinex","ETHUSD",1736689830959,0.08653125,3271.8,3271.5,0.0075]
["bitfinex","ETHUSD",1736689831122,0.13486458,3271.8,3271.5,0.015]
["bitfinex","ETHUSD",1736689831329,0.13486458,3271.8,3271.6,0.0075]
["bitfinex","ETHUSD",1736689831663,0.81650753,3272.2,3271.6,0.0075]
["bitfinex","ETHUSD",1736689831865,0.13486458,3272.1,3271.6,0.0075]
["bitfinex","ETHUSD",1736689832204,0.17330811,3272.1,3271.6,0.0075]
["bitfinex","ETHUSD",1736689832652,0.17328682,3272.0,3271.6,0.0075]
["bitfinex","ETHUSD",1736689833060,2.92243,3272.2,3271.7,0.015]
["bitfinex","ETHUSD",1736689833061,0.17328682,3271.9,3271.7,0.015]
["bitfinex","ETHUSD",1736689833419,0.17328682,3271.8,3271.7,0.015]
["bitfinex","ETHUSD",1736689833656,2.13923,3272.2,3271.7,0.015]
["bitfinex","ETHUSD",1736689833870,0.16753407,3272.1,3271.9,0.015]
["bitfinex","ETHUSD",1736689834072,2.92233,3272.4,3271.9,0.015]
["bitfinex","ETHUSD",1736689834342,0.16753453,3272.3,3271.9,0.015]
["bitfinex","ETHUSD",1736689835092,0.16753453,3272.3,3272.0,0.0075]
["bitfinex","ETHUSD",1736689835225,0.16753453,3272.3,3272.1,0.015]
["bitfinex","ETHUSD",1736689836068,2.13904,3272.5,3272.1,0.015]
["bitfinex","ETHUSD",1736689836243,2.13919,3272.3,3271.7,3.0]
["bitfinex","ETHUSD",1736689836449,0.7832,3272.6,3271.7,3.0]
["bitfinex","ETHUSD",1736689836450,0.16214023,3272.2,3271.9,0.015]
["bitfinex","ETHUSD",1736689836642,2.13904,3272.5,3271.9,0.015]
["bitfinex","ETHUSD",1736689836873,0.16214023,3272.4,3271.9,0.015]
["bitfinex","ETHUSD",1736689837441,0.16214023,3272.4,3272.0,0.8048]
["bitfinex","ETHUSD",1736689837766,0.16214023,3272.4,3272.1,0.0075]
["bitfinex","ETHUSD",1736689837967,2.30125023,3272.4,3272.1,0.0075]
["bitfinex","ETHUSD",1736689838172,2.13911,3272.4,3271.9,0.015]
["bitfinex","ETHUSD",1736689838470,2.30132023,3272.3,3271.9,0.0075]
["bitfinex","ETHUSD",1736689840259,0.16214023,3272.3,3271.9,0.0075]
["bitfinex","ETHUSD",1736689840575,2.13911,3272.4,3271.9,0.0075]
["bitfinex","ETHUSD",1736689840777,0.16214023,3272.2,3271.9,0.0075]
["bitfinex","ETHUSD",1736689840983,2.13911,3272.4,3271.9,0.0075]
["bitfinex","ETHUSD",1736689841151,0.16214023,3272.1,3271.9,0.0075]
["bitfinex","ETHUSD",1736689841388,0.7832,3272.2,3271.6,5.37]
["bitfinex","ETHUSD",1736689841566,0.16214023,3272.0,3271.7,0.015]
["bitfinex","ETHUSD",1736689841881,2.92243,3272.2,3271.7,0.015]
["bitfinex","ETHUSD",1736689842282,0.16214023,3272.1,3271.7,0.015]
["bitfinex","ETHUSD",1736689843115,0.03330753,3272.0,3271.6,5.37]
["bitfinex","ETHUSD",1736689843280,2.13943,3271.9,3271.6,5.37]
["bitfinex","ETHUSD",1736689843698,0.16214023,3271.8,3271.6,5.37]
["bitfinex","ETHUSD",1736689845505,0.16214023,3271.8,3271.4,0.0075]
["bitfinex","ETHUSD",1736689845698,2.13943,3271.9,3271.4,0.0075]
["bitfinex","ETHUSD",1736689845906,0.03330753,3271.8,3271.4,0.0075]
["bitfinex","ETHUSD",1736689846530,0.7832,3271.7,3271.4,0.0075]
["bitfinex","ETHUSD",1736689847746,0.16214023,3271.6,3271.4,0.0075]
["bitfinex","ETHUSD",1736689852926,0.7832,3271.7,3271.4,0.0075]
["bitfinex","ETHUSD",1736689853444,0.16204746,3271.6,3271.4,0.0075]
["bitfinex","ETHUSD",1736689853744,0.7832,3271.7,3271.4,0.0075]
["bitfinex","ETHUSD",1736689854449,0.8036,3272.0,3271.4,0.31575]
["bitfinex","ETHUSD",1736689854645,0.8036,3272.0,3271.4,0.015]
["bitfinex","ETHUSD",1736689854814,0.16204746,3271.9,3271.4,0.015]
["bitfinex","ETHUSD",1736689855644,0.16204746,3271.9,3271.6,0.015]
["bitfinex","ETHUSD",1736689855987,2.94271,3272.4,3271.6,0.015]
["bitfinex","ETHUSD",1736689856194,1.097871,3272.4,3271.8,0.015]
["bitfinex","ETHUSD",1736689856473,0.8036,3272.4,3271.8,0.015]
["bitfinex","ETHUSD",1736689857745,0.8036,3272.6,3272.1,0.0075]
["bitfinex","ETHUSD",1736689857895,0.03330753,3272.5,3272.1,0.0225]
["bitfinex","ETHUSD",1736689858101,0.8036,3272.9,3272.1,0.05305914]
["bitfinex","ETHUSD",1736689858415,0.1676027,3273.0,3272.3,0.0225]
["bitfinex","ETHUSD",1736689858622,0.1676027,3273.0,3272.3,0.05305529]
["bitfinex","ETHUSD",1736689858820,0.1676027,3273.0,3272.5,0.015]
["bitfinex","ETHUSD",1736689859151,0.1676027,3273.0,3272.5,0.04555503]
["bitfinex","ETHUSD",1736689859300,0.1676027,3273.0,3272.9,0.0075]
["bitfinex","ETHUSD",1736689859658,0.1676027,3273.0,3272.9,0.05305063]
["bitfinex","ETHUSD",1736689859857,0.1676027,3273.0,3272.9,0.40704506]
["bitfinex","ETHUSD",1736689860003,0.1676027,3273.0,3272.9,0.0225]
["bitfinex","ETHUSD",1736689863573,0.1676027,3273.0,3272.4,6.1624]
["bitfinex","ETHUSD",1736689863741,0.1676027,3273.0,3272.6,0.0225]
["bitfinex","ETHUSD",1736689864445,0.15695077,3272.9,3272.6,0.0225]
["bitfinex","ETHUSD",1736689864850,0.1676027,3273.0,3272.6,0.0225]
["bitfinex","ETHUSD",1736689865053,0.1676027,3273.0,3272.6,1.1579543]
["bitfinex","ETHUSD",1736689867259,0.15695077,3272.9,3272.6,1.1579543]
["bitfinex","ETHUSD",1736689867550,0.15695077,3272.9,3272.6,1.18850738]
["bitfinex","ETHUSD",1736689868395,0.15695077,3272.9,3272.6,1.1579543]
["bitfinex","ETHUSD",1736689869048,0.15695077,3272.9,3272.6,1.1885074]
["bitfinex","ETHUSD",1736689869250,0.15695077,3272.9,3272.8,0.0075]
["bitfinex","ETHUSD",1736689870255,0.15695077,3272.9,3272.7,0.0075]
["bitfinex","ETHUSD",1736689870849,0.9638027,3273.0,3272.5,0.015]
["bitfinex","ETHUSD",1736689871068,0.15154919,3272.8,3272.5,0.015]
["bitfinex","ETHUSD",1736689871591,0.15154919,3272.7,3272.5,0.015]
["bitfinex","ETHUSD",1736689871779,0.99711023,3273.0,3272.5,0.015]
["bitfinex","ETHUSD",1736689871963,0.15154919,3272.6,3272.5,0.015]
["bitfinex","ETHUSD",1736689872168,2.13878,3272.9,3272.5,1.4335]
["bitfinex","ETHUSD",1736689872399,0.03330753,3272.8,3272.1,0.0075]
["bitfinex","ETHUSD",1736689872549,0.7962,3272.7,3271.9,9.5964]
["bitfinex","ETHUSD",1736689872762,0.7962,3272.7,3272.0,0.015]
["bitfinex","ETHUSD",1736689872763,2.17233753,3272.6,3272.0,0.015]
["bitfinex","ETHUSD",1736689873150,0.15209975,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736689874381,2.29113975,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736689875602,0.15209975,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736689875757,2.93512,3272.7,3272.1,0.0075]
["bitfinex","ETHUSD",1736689875958,0.15212129,3272.4,3272.1,0.0075]
["bitfinex","ETHUSD",1736689876187,2.93512,3272.7,3272.1,0.0075]
["bitfinex","ETHUSD",1736689876188,2.13897,3272.6,3272.1,0.0075]
["bitfinex","ETHUSD",1736689876494,0.15212129,3272.3,3272.1,0.0075]
["bitfinex","ETHUSD",1736689876694,2.13897,3272.6,3272.1,0.0075]
["bitfinex","ETHUSD",1736689876902,2.17227753,3272.6,3272.1,0.0075]
["bitfinex","ETHUSD",1736689877072,0.15212129,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736689878458,2.1391,3272.4,3272.1,0.0075]
["bitfinex","ETHUSD",1736689878659,0.15212129,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736689878875,0.15211412,3272.3,3272.1,0.0075]
["bitfinex","ETHUSD",1736689879132,0.03330753,3272.6,3272.1,0.0075]
["bitfinex","ETHUSD",1736689879633,2.13903,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736689879819,2.29114412,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736689880561,0.15211412,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736689880744,0.15211412,3272.5,3272.3,0.0075]
["bitfinex","ETHUSD",1736689881069,0.9638027,3273.0,3272.4,0.0075]
["bitfinex","ETHUSD",1736689881366,0.15211412,3272.9,3272.4,0.0075]
["bitfinex","ETHUSD",1736689881665,0.15211412,3272.9,3272.5,0.015]
["bitfinex","ETHUSD",1736689882051,3.1025127,3273.0,3272.5,0.015]
["bitfinex","ETHUSD",1736689882225,0.15211412,3272.8,3272.5,0.015]
["bitfinex","ETHUSD",1736689882422,2.13878,3272.9,3272.5,0.015]
["bitfinex","ETHUSD",1736689882675,0.15211412,3272.7,3272.5,0.015]
["bitfinex","ETHUSD",1736689882823,2.13878,3272.9,3272.5,0.015]
["bitfinex","ETHUSD",1736689883204,0.15211412,3272.6,3272.5,0.015]
["bitfinex","ETHUSD",1736689884192,2.13878,3272.9,3272.5,0.015]
["bitfinex","ETHUSD",1736689884484,0.15211412,3272.6,3272.5,0.015]
["bitfinex","ETHUSD",1736689884619,2.13878,3272.9,3272.5,0.015]
["bitfinex","ETHUSD",1736689884825,0.15211412,3272.6,3272.5,0.015]
["bitfinex","ETHUSD",1736689885471,2.13878,3272.9,3272.5,0.015]
["bitfinex","ETHUSD",1736689885668,0.15211412,3272.6,3272.5,0.015]
["bitfinex","ETHUSD",1736689886141,2.13878,3272.9,3272.5,0.015]
["bitfinex","ETHUSD",1736689886342,0.15211412,3272.8,3272.5,0.015]
["bitfinex","ETHUSD",1736689887882,2.29096412,3272.8,3272.2,8.8]
["bitfinex","ETHUSD",1736689888081,2.29096412,3272.8,3272.2,9.75964]
["bitfinex","ETHUSD",1736689888678,2.13892,3272.7,3272.3,0.015]
["bitfinex","ETHUSD",1736689888977,2.17232753,3272.6,3272.3,0.0075]
["bitfinex","ETHUSD",1736689889176,0.7772,3272.5,3272.0,0.828]
["bitfinex","ETHUSD",1736689889378,2.13929,3272.2,3271.7,6.198]
["bitfinex","ETHUSD",1736689889528,2.13929,3272.2,3271.7,5.37]
["bitfinex","ETHUSD",1736689889729,0.15211412,3272.1,3271.8,0.0075]
["bitfinex","ETHUSD",1736689890277,2.13931,3272.1,3271.8,0.0075]
["bitfinex","ETHUSD",1736689890777,0.15211412,3272.0,3271.8,0.015]
["bitfinex","ETHUSD",1736689891280,0.92931412,3272.0,3271.8,0.015]
["bitfinex","ETHUSD",1736689892174,0.92931412,3272.0,3271.8,0.0075]
["bitfinex","ETHUSD",1736689892378,2.13961,3271.7,3271.1,0.828]
["bitfinex","ETHUSD",1736689892575,2.13961,3271.7,3271.2,0.03056655]
["bitfinex","ETHUSD",1736689892947,0.15211412,3271.6,3271.3,0.0075]
["bitfinex","ETHUSD",1736689893364,0.7772,3271.5,3271.3,0.0075]
["bitfinex","ETHUSD",1736689893566,0.7772,3271.5,3271.2,0.015]
["bitfinex","ETHUSD",1736689893742,0.7772,3271.5,3271.2,0.40348166]
["bitfinex","ETHUSD",1736689894782,0.7772,3271.5,3271.2,0.39598166]
["bitfinex","ETHUSD",1736689894968,0.7772,3271.5,3271.1,0.015]
["bitfinex","ETHUSD",1736689895169,0.15190676,3271.4,3271.1,0.015]
["bitfinex","ETHUSD",1736689897254,0.15190676,3271.4,3271.1,0.0075]
["bitfinex","ETHUSD",1736689903861,2.91689,3271.5,3271.1,0.0075]
["bitfinex","ETHUSD",1736689904062,0.15134178,3271.3,3271.1,0.0075]
["bitfinex","ETHUSD",1736689904263,2.91689,3271.5,3271.1,0.0075]
["bitfinex","ETHUSD",1736689904463,0.7772,3271.5,3271.1,0.0075]
["bitfinex","ETHUSD",1736689904709,0.15134178,3271.4,3271.3,0.0075]
["bitfinex","ETHUSD",1736689904908,0.831,3271.8,3271.3,0.7779]
["bitfinex","ETHUSD",1736689905107,0.15134178,3271.4,3271.3,0.7854]
["bitfinex","ETHUSD",1736689905262,0.831,3271.8,3271.3,0.7854]
["bitfinex","ETHUSD",1736689905679,0.15134178,3271.7,3271.3,0.7854]
["bitfinex","ETHUSD",1736689905990,2.97049,3271.8,3271.3,0.7854]
["bitfinex","ETHUSD",1736689906220,0.15106283,3271.6,3271.3,0.7854]
["bitfinex","ETHUSD",1736689906390,0.15113437,3271.7,3271.3,0.7854]
["bitfinex","ETHUSD",1736689906595,2.97049,3271.8,3271.3,0.7854]
["bitfinex","ETHUSD",1736689906775,0.15113437,3271.6,3271.3,0.7854]
["bitfinex","ETHUSD",1736689906978,2.97049,3271.8,3271.3,0.7854]
["bitfinex","ETHUSD",1736689907237,0.15112006,3271.5,3271.3,0.7854]
["bitfinex","ETHUSD",1736689907426,2.97049,3271.8,3271.3,0.7854]
["bitfinex","ETHUSD",1736689907730,0.15112006,3271.4,3271.3,0.7854]
["bitfinex","ETHUSD",1736689908229,2.97049,3271.8,3271.3,0.7854]
["bitfinex","ETHUSD",1736689908425,0.15112006,3271.4,3271.3,0.7854]
["bitfinex","ETHUSD",1736689908628,2.97049,3271.8,3271.3,0.7854]
["bitfinex","ETHUSD",1736689908834,0.15112006,3271.4,3271.3,0.7854]
["bitfinex","ETHUSD",1736689908979,2.97049,3271.8,3271.3,0.7854]
["bitfinex","ETHUSD",1736689909330,0.15109145,3271.4,3271.3,0.7854]
["bitfinex","ETHUSD",1736689909523,2.13949,3271.8,3271.3,0.7854]
["bitfinex","ETHUSD",1736689909724,0.15109145,3271.4,3271.3,0.7854]
["bitfinex","ETHUSD",1736689909880,2.13949,3271.8,3271.3,0.7854]
["bitfinex","ETHUSD",1736689910083,0.15109145,3271.4,3271.3,0.7854]
["bitfinex","ETHUSD",1736689910595,2.13949,3271.8,3271.3,0.7854]
["bitfinex","ETHUSD",1736689910834,0.15109145,3271.4,3271.3,0.7854]
["bitfinex","ETHUSD",1736689911042,2.13949,3271.8,3271.3,0.7854]
["bitfinex","ETHUSD",1736689911248,0.92759145,3271.4,3271.3,0.0075]
["bitfinex","ETHUSD",1736689911551,0.7765,3271.4,3271.3,0.0075]
["bitfinex","ETHUSD",1736689911708,0.92759145,3271.4,3271.1,0.0075]
["bitfinex","ETHUSD",1736689916100,0.15109145,3271.4,3271.1,0.0075]
["bitfinex","ETHUSD",1736689916526,2.94945753,3271.6,3271.1,0.0075]
["bitfinex","ETHUSD",1736689916742,0.15092692,3271.3,3271.1,0.0075]
["bitfinex","ETHUSD",1736689916945,2.94945753,3271.6,3271.1,0.30975]
["bitfinex","ETHUSD",1736689917146,0.15092692,3271.2,3271.1,0.015]
["bitfinex","ETHUSD",1736689917306,2.94945753,3271.6,3271.1,0.015]
["bitfinex","ETHUSD",1736689917701,0.15092692,3271.5,3271.1,0.015]
["bitfinex","ETHUSD",1736689918906,2.29062692,3271.5,3271.1,0.015]
["bitfinex","ETHUSD",1736689921666,0.15092692,3271.5,3271.1,0.015]
["bitfinex","ETHUSD",1736689921868,0.15092692,3271.5,3271.3,0.0075]
["bitfinex","ETHUSD",1736689922065,2.13958,3271.7,3271.3,0.0075]
["bitfinex","ETHUSD",1736689922229,0.15092692,3271.4,3271.3,0.0075]
["bitfinex","ETHUSD",1736689922408,2.13958,3271.7,3271.3,0.0075]
["bitfinex","ETHUSD",1736689922613,0.15092692,3271.4,3271.3,0.0075]
["bitfinex","ETHUSD",1736689922985,2.13958,3271.7,3271.3,0.0075]
["bitfinex","ETHUSD",1736689923160,0.15092692,3271.4,3271.3,0.0075]
["bitfinex","ETHUSD",1736689923713,2.13964,3271.6,3271.3,0.0075]
["bitfinex","ETHUSD",1736689923956,0.15092692,3271.4,3271.3,0.0075]
["bitfinex","ETHUSD",1736689924480,2.13964,3271.6,3271.3,0.0075]
["bitfinex","ETHUSD",1736689924616,0.15092692,3271.4,3271.3,0.0075]
["bitfinex","ETHUSD",1736689924975,2.89967,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736689925668,0.7605,3272.5,3271.8,0.015]
["bitfinex","ETHUSD",1736689925965,2.13904,3272.5,3272.0,0.015]
["bitfinex","ETHUSD",1736689926120,2.89942,3272.7,3272.2,0.0075]
["bitfinex","ETHUSD",1736689926752,2.89942,3272.7,3272.2,0.015]
["bitfinex","ETHUSD",1736689927073,2.93272753,3272.7,3272.2,0.015]
["bitfinex","ETHUSD",1736689927848,0.1676027,3273.0,3272.2,0.015]
["bitfinex","ETHUSD",1736689927849,2.89929,3272.9,3272.2,0.015]
["bitfinex","ETHUSD",1736689928087,2.13879,3272.9,3272.2,0.015]
["bitfinex","ETHUSD",1736689928235,2.13879,3272.9,3272.3,0.015]
["bitfinex","ETHUSD",1736689928850,0.1676027,3273.0,3272.5,0.015]
["bitfinex","ETHUSD",1736689929191,0.1676027,3273.0,3272.9,0.0075]
["bitfinex","ETHUSD",1736689929939,0.1676027,3273.0,3272.9,0.0225]
["bitfinex","ETHUSD",1736689930139,0.1676027,3273.0,3272.9,1.0532952]
["bitfinex","ETHUSD",1736689930394,0.1676027,3273.0,3272.9,3.1920652]
["bitfinex","ETHUSD",1736689930604,0.1676027,3273.0,3272.9,6.1920652]
["bitfinex","ETHUSD",1736689930902,0.1676027,3273.0,3272.9,4.0532952]
["bitfinex","ETHUSD",1736689932458,0.1676027,3273.0,3272.9,0.2281952]
["bitfinex","ETHUSD",1736689932641,0.1676027,3273.0,3272.9,0.0075]
["bitfinex","ETHUSD",1736689933648,0.1676027,3273.0,3272.6,5.37]
["bitfinex","ETHUSD",1736689933890,2.13878,3272.9,3272.7,0.0075]
["bitfinex","ETHUSD",1736689934045,0.1676027,3273.0,3272.7,0.0075]
["bitfinex","ETHUSD",1736689934240,0.14832263,3272.8,3272.7,0.0075]
["bitfinex","ETHUSD",1736689934564,0.1676027,3273.0,3272.7,0.015]
["bitfinex","ETHUSD",1736689934761,0.1676027,3273.0,3272.9,0.0075]
["bitfinex","ETHUSD",1736689936514,0.31592533,3273.0,3272.9,0.0075]
["bitfinex","ETHUSD",1736689939157,0.31592533,3273.0,3272.6,6.1801]
["bitfinex","ETHUSD",1736689939380,2.3063127,3273.0,3272.6,5.37]
["bitfinex","ETHUSD",1736689939583,0.14832263,3272.9,3272.7,0.0075]
["bitfinex","ETHUSD",1736689941682,0.20091023,3273.0,3272.7,0.0075]
["bitfinex","ETHUSD",1736689941982,0.1676027,3273.0,3272.7,0.0075]
["bitfinex","ETHUSD",1736689942186,0.14863777,3272.9,3272.7,0.0075]
["bitfinex","ETHUSD",1736689944445,0.14863777,3272.9,3272.6,0.0075]
["bitfinex","ETHUSD",1736689944651,0.1676027,3273.0,3272.6,0.0075]
["bitfinex","ETHUSD",1736689944855,0.14863777,3272.8,3272.6,0.0075]
["bitfinex","ETHUSD",1736689945061,0.1676027,3273.0,3272.6,0.0075]
["bitfinex","ETHUSD",1736689945256,0.14863777,3272.7,3272.6,0.0075]
["bitfinex","ETHUSD",1736689945408,0.1676027,3273.0,3272.6,0.0075]
["bitfinex","ETHUSD",1736689945824,0.14863777,3272.9,3272.6,0.0075]
["bitfinex","ETHUSD",1736689946216,0.14863777,3272.9,3272.6,0.39076]
["bitfinex","ETHUSD",1736689946878,0.1676027,3273.0,3272.6,0.39076]
["bitfinex","ETHUSD",1736689947031,0.1676027,3273.0,3272.6,0.0075]
["bitfinex","ETHUSD",1736689947233,0.14863777,3272.9,3272.6,0.0075]
["bitfinex","ETHUSD",1736689947607,0.1676027,3273.0,3272.6,0.0075]
["bitfinex","ETHUSD",1736689947803,0.1676027,3273.0,3272.4,3.8101]
["bitfinex","ETHUSD",1736689948009,0.7502,3272.8,3272.4,3.0]
["bitfinex","ETHUSD",1736689948661,0.14863777,3272.7,3272.4,3.0]
["bitfinex","ETHUSD",1736689950435,0.14863777,3272.7,3272.3,0.0075]
["bitfinex","ETHUSD",1736689951367,0.30376878,3272.7,3272.1,0.015]
["bitfinex","ETHUSD",1736689951667,0.14863777,3272.6,3272.1,0.015]
["bitfinex","ETHUSD",1736689952160,2.88905,3272.8,3272.1,0.015]
["bitfinex","ETHUSD",1736689952367,0.14863777,3272.5,3272.1,0.015]
["bitfinex","ETHUSD",1736689952583,0.7502,3272.8,3272.1,0.015]
["bitfinex","ETHUSD",1736689953063,0.14863777,3272.7,3272.1,0.015]
["bitfinex","ETHUSD",1736689953418,0.7502,3272.8,3272.1,0.015]
["bitfinex","ETHUSD",1736689953814,0.14863777,3272.7,3272.1,0.015]
["bitfinex","ETHUSD",1736689954276,0.7502,3272.8,3272.1,0.015]
["bitfinex","ETHUSD",1736689954636,0.14862343,3272.7,3272.3,0.0075]
["bitfinex","ETHUSD",1736689954766,0.14862343,3272.7,3272.4,0.015]
["bitfinex","ETHUSD",1736689954972,0.1676027,3273.0,3272.4,0.015]
["bitfinex","ETHUSD",1736689955174,0.14862343,3272.9,3272.4,0.015]
["bitfinex","ETHUSD",1736689955413,0.14862343,3272.9,3272.3,0.0075]
["bitfinex","ETHUSD",1736689956923,0.14862343,3272.9,3272.5,0.0075]
["bitfinex","ETHUSD",1736689957275,0.1676027,3273.0,3272.5,0.0075]
["bitfinex","ETHUSD",1736689957622,0.14862343,3272.9,3272.5,0.0075]
["bitfinex","ETHUSD",1736689957971,0.1676027,3273.0,3272.5,0.0075]
["bitfinex","ETHUSD",1736689958187,0.14862343,3272.9,3272.5,0.0075]
["bitfinex","ETHUSD",1736689958508,0.1676027,3273.0,3272.5,0.0075]
["bitfinex","ETHUSD",1736689958825,0.14862343,3272.9,3272.5,0.0075]
["bitfinex","ETHUSD",1736689961027,0.14862343,3272.9,3272.5,0.05305602]
["bitfinex","ETHUSD",1736689961190,0.14862343,3272.9,3272.5,0.35138662]
["bitfinex","ETHUSD",1736689961592,0.14862343,3272.9,3272.5,0.0225]
["bitfinex","ETHUSD",1736689961793,0.1676027,3273.0,3272.5,3.0225]
["bitfinex","ETHUSD",1736689964179,0.14862343,3272.9,3272.5,3.0225]
["bitfinex","ETHUSD",1736689964379,0.1676027,3273.0,3272.5,3.0225]
["bitfinex","ETHUSD",1736689964580,0.14862343,3272.9,3272.7,0.0075]
["bitfinex","ETHUSD",1736689964782,0.1676027,3273.0,3272.7,0.0075]
["bitfinex","ETHUSD",1736689964980,0.14862343,3272.9,3272.7,0.0075]
["bitfinex","ETHUSD",1736689965214,0.1676027,3273.0,3272.6,0.015]
["bitfinex","ETHUSD",1736689965394,0.1676027,3273.0,3272.6,0.610262]
["bitfinex","ETHUSD",1736689966347,0.1676027,3273.0,3272.6,0.64081544]
["bitfinex","ETHUSD",1736689968011,0.03330753,3272.9,3272.7,0.0075]
["bitfinex","ETHUSD",1736689968346,0.14862343,3272.8,3272.7,0.0075]
["bitfinex","ETHUSD",1736689968712,0.14862343,3272.8,3272.5,0.0075]
["bitfinex","ETHUSD",1736689968920,2.13878,3272.9,3272.5,0.0075]
["bitfinex","ETHUSD",1736689969108,0.03330753,3272.8,3272.5,0.0075]
["bitfinex","ETHUSD",1736689969290,0.1821601,3272.8,3272.5,0.0075]
["bitfinex","ETHUSD",1736689970016,0.7892,3272.7,3272.4,3.0]
["bitfinex","ETHUSD",1736689970417,0.14885257,3272.6,3272.4,3.0]
["bitfinex","ETHUSD",1736689970928,0.7892,3272.7,3272.4,3.0]
["bitfinex","ETHUSD",1736689971295,0.14885257,3272.6,3272.4,3.0]
["bitfinex","ETHUSD",1736689971750,0.7892,3272.7,3272.4,3.0]
["bitfinex","ETHUSD",1736689971900,0.14885257,3272.5,3272.4,3.0075]
["bitfinex","ETHUSD",1736689972249,0.14885257,3272.5,3272.4,0.0075]
["bitfinex","ETHUSD",1736689972431,0.7892,3272.7,3272.4,0.0075]
["bitfinex","ETHUSD",1736689972931,0.14885257,3272.6,3272.4,0.0075]
["bitfinex","ETHUSD",1736689974701,0.7892,3272.7,3272.4,0.0075]
["bitfinex","ETHUSD",1736689975137,0.14885257,3272.6,3272.4,0.0075]
["bitfinex","ETHUSD",1736689975646,0.7892,3272.7,3272.4,0.0075]
["bitfinex","ETHUSD",1736689975815,0.82250753,3272.7,3272.1,3.0]
["bitfinex","ETHUSD",1736689976016,2.92811,3272.7,3272.1,3.0]
["bitfinex","ETHUSD",1736689976219,2.92811,3272.7,3272.2,0.0075]
["bitfinex","ETHUSD",1736689976637,0.03330753,3272.6,3272.0,0.0225]
["bitfinex","ETHUSD",1736689977189,0.03330753,3272.6,3272.0,3.0225]
["bitfinex","ETHUSD",1736689977656,0.7892,3272.4,3271.8,14.17]
["bitfinex","ETHUSD",1736689977856,2.17250753,3272.3,3271.8,14.17]
["bitfinex","ETHUSD",1736689978007,2.32128849,3272.3,3271.8,14.17]
["bitfinex","ETHUSD",1736689978203,0.18208849,3272.3,3271.5,0.0075]
["bitfinex","ETHUSD",1736689978406,0.7892,3272.2,3271.5,0.40222791]
["bitfinex","ETHUSD",1736689978646,0.03330753,3272.1,3271.5,3.40222791]
["bitfinex","ETHUSD",1736689978963,0.03330753,3272.1,3271.5,0.40222791]
["bitfinex","ETHUSD",1736689979120,0.7892,3271.8,3271.3,3.17327909]
["bitfinex","ETHUSD",1736689979460,0.14832986,3271.7,3271.4,0.0075]
["bitfinex","ETHUSD",1736689979937,2.9287,3271.8,3271.1,0.7665]
["bitfinex","ETHUSD",1736689980120,2.9287,3271.8,3271.2,0.0075]
["bitfinex","ETHUSD",1736689980555,2.9287,3271.8,3271.2,0.015]
["bitfinex","ETHUSD",1736689980934,2.9287,3271.8,3271.2,0.0075]
["bitfinex","ETHUSD",1736689982354,0.7892,3271.8,3271.2,0.0075]
["bitfinex","ETHUSD",1736689984313,0.7892,3271.8,3271.2,0.31205682]
["bitfinex","ETHUSD",1736689984513,0.14777829,3271.7,3271.2,0.31205682]
["bitfinex","ETHUSD",1736689984934,0.7892,3271.8,3271.2,0.31205682]
["bitfinex","ETHUSD",1736689985135,0.7892,3271.8,3271.2,0.0075]
["bitfinex","ETHUSD",1736689985350,0.14777829,3271.7,3271.2,0.0075]
["bitfinex","ETHUSD",1736689985752,0.7892,3271.8,3271.2,0.0075]
["bitfinex","ETHUSD",1736689986295,0.14777829,3271.7,3271.2,0.0075]
["bitfinex","ETHUSD",1736689986646,0.7892,3271.8,3271.2,0.0075]
["bitfinex","ETHUSD",1736689987067,0.14777829,3271.7,3271.2,0.0075]
["bitfinex","ETHUSD",1736689987468,0.7892,3271.8,3271.2,0.0075]
["bitfinex","ETHUSD",1736689987887,0.14777829,3271.7,3271.2,0.0075]
["bitfinex","ETHUSD",1736689988386,0.7892,3271.8,3271.2,0.0075]
["bitfinex","ETHUSD",1736689988705,0.14777829,3271.7,3271.2,0.0075]
["bitfinex","ETHUSD",1736689989297,0.7892,3271.8,3271.2,0.0075]
["bitfinex","ETHUSD",1736689989706,0.14777829,3271.7,3271.2,0.0075]
["bitfinex","ETHUSD",1736689990994,0.14777829,3271.7,3271.3,0.7652]
["bitfinex","ETHUSD",1736689991153,0.14777829,3271.7,3271.5,0.0075]
["bitfinex","ETHUSD",1736689991347,0.8282,3272.1,3271.5,0.0075]
["bitfinex","ETHUSD",1736689991754,0.14734848,3272.0,3271.5,0.0075]
["bitfinex","ETHUSD",1736689992480,0.14734848,3272.0,3271.8,0.0075]
["bitfinex","ETHUSD",1736689992682,0.8282,3272.7,3271.9,3.7502]
["bitfinex","ETHUSD",1736689993020,0.8282,3272.9,3272.2,0.0075]
["bitfinex","ETHUSD",1736689993303,0.1474846,3272.8,3272.3,0.015]
["bitfinex","ETHUSD",1736689994903,0.18079213,3272.8,3272.3,0.015]
["bitfinex","ETHUSD",1736689995912,0.8282,3272.3,3272.0,8.8]
["bitfinex","ETHUSD",1736689996066,0.8282,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736689996067,0.03330753,3272.2,3271.8,0.0075]
["bitfinex","ETHUSD",1736689996272,0.03330753,3272.2,3271.5,11.97327909]
["bitfinex","ETHUSD",1736689996487,0.03330753,3272.2,3271.5,8.8]
["bitfinex","ETHUSD",1736689996875,2.13935,3272.1,3271.5,8.8]
["bitfinex","ETHUSD",1736689997057,0.8282,3271.9,3271.3,3.0]
["bitfinex","ETHUSD",1736689997254,2.17282753,3271.8,3271.1,8.8]
["bitfinex","ETHUSD",1736689997459,2.32094249,3271.8,3271.2,3.0075]
["bitfinex","ETHUSD",1736689997800,2.13958,3271.7,3271.2,0.0075]
["bitfinex","ETHUSD",1736689997983,0.14811496,3271.8,3271.2,3.0075]
["bitfinex","ETHUSD",1736689998187,0.14811496,3271.8,3271.2,4.80027]
["bitfinex","ETHUSD",1736689998188,0.14784992,3271.6,3271.2,4.80027]
["bitfinex","ETHUSD",1736689998375,2.13955,3271.8,3271.2,4.80027]
["bitfinex","ETHUSD",1736689998569,0.14783559,3271.5,3271.0,6.1202]
["bitfinex","ETHUSD",1736689998786,2.13955,3271.8,3271.1,0.015]
["bitfinex","ETHUSD",1736689999129,2.13955,3271.8,3271.1,3.015]
["bitfinex","ETHUSD",1736689999413,2.32071312,3271.7,3271.1,3.015]
["bitfinex","ETHUSD",1736690002276,0.18114312,3271.7,3271.1,3.015]
["bitfinex","ETHUSD",1736690002609,0.14783559,3271.7,3271.1,3.92852]
["bitfinex","ETHUSD",1736690002978,2.96765,3271.9,3271.1,3.92852]
["bitfinex","ETHUSD",1736690003193,0.1476063,3271.6,3271.1,3.92852]
["bitfinex","ETHUSD",1736690003511,2.96765,3271.9,3271.1,3.92852]
["bitfinex","ETHUSD",1736690003811,0.1476063,3271.5,3271.1,3.015]
["bitfinex","ETHUSD",1736690004112,2.96765,3271.9,3271.1,3.015]
["bitfinex","ETHUSD",1736690004408,0.1476063,3271.4,3271.1,3.015]
["bitfinex","ETHUSD",1736690004576,2.13951,3271.8,3271.1,3.015]
["bitfinex","ETHUSD",1736690004978,2.2871878,3271.7,3271.1,3.015]
["bitfinex","ETHUSD",1736690005180,0.1476278,3271.7,3271.1,3.015]
["bitfinex","ETHUSD",1736690005714,0.1476278,3271.6,3271.1,3.015]
["bitfinex","ETHUSD",1736690006015,2.96765,3271.9,3271.1,3.92852]
["bitfinex","ETHUSD",1736690006504,0.1476278,3271.8,3271.1,3.92852]
["bitfinex","ETHUSD",1736690007011,2.2871378,3271.8,3271.1,3.92852]
["bitfinex","ETHUSD",1736690007183,2.2871378,3271.8,3271.1,3.015]
["bitfinex","ETHUSD",1736690008691,0.03330753,3271.7,3271.1,3.015]
["bitfinex","ETHUSD",1736690008911,0.18026193,3271.7,3271.1,3.015]
["bitfinex","ETHUSD",1736690009270,0.1469544,3271.7,3271.1,3.015]
["bitfinex","ETHUSD",1736690010479,0.8282,3271.9,3271.1,3.015]
["bitfinex","ETHUSD",1736690010681,0.14690424,3271.6,3271.1,3.015]
["bitfinex","ETHUSD",1736690010873,2.1395,3271.8,3271.1,4.142527]
["bitfinex","ETHUSD",1736690011088,0.14690424,3271.5,3271.1,4.142527]
["bitfinex","ETHUSD",1736690011424,2.1395,3271.8,3271.1,4.142527]
["bitfinex","ETHUSD",1736690011613,2.1395,3271.8,3271.1,3.015]
["bitfinex","ETHUSD",1736690011929,0.14694007,3271.7,3271.1,3.015]
["bitfinex","ETHUSD",1736690012319,0.14694007,3271.7,3271.3,0.0075]
["bitfinex","ETHUSD",1736690012622,2.13943,3271.9,3271.3,0.0075]
["bitfinex","ETHUSD",1736690012824,0.14694007,3271.6,3271.3,0.0075]
["bitfinex","ETHUSD",1736690012997,2.13943,3271.9,3271.3,0.0075]
["bitfinex","ETHUSD",1736690013396,0.14694007,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736690015429,0.14694007,3271.8,3271.3,3.42897864]
["bitfinex","ETHUSD",1736690015803,0.793,3272.2,3271.3,3.42897864]
["bitfinex","ETHUSD",1736690017733,2.13931,3272.1,3271.3,3.42897864]
["bitfinex","ETHUSD",1736690017930,2.28604388,3272.1,3271.3,3.42897864]
["bitfinex","ETHUSD",1736690020816,0.03330753,3272.0,3271.3,0.39841]
["bitfinex","ETHUSD",1736690021016,2.17267753,3272.0,3271.3,0.39841]
["bitfinex","ETHUSD",1736690021412,0.14678404,3271.9,3271.3,0.39841]
["bitfinex","ETHUSD",1736690022675,0.14678404,3271.9,3271.3,0.015]
["bitfinex","ETHUSD",1736690023036,2.13929,3272.1,3271.3,0.015]
["bitfinex","ETHUSD",1736690023235,2.13945,3271.9,3271.3,0.015]
["bitfinex","ETHUSD",1736690023641,0.14678404,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736690025177,2.13945,3271.9,3271.3,0.0075]
["bitfinex","ETHUSD",1736690025565,0.14678404,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736690027277,2.13951,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736690027475,0.03330753,3271.7,3271.3,0.0075]
["bitfinex","ETHUSD",1736690027682,2.13951,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736690027880,2.13959,3271.7,3271.3,0.0075]
["bitfinex","ETHUSD",1736690028048,2.28637404,3271.7,3271.3,0.0075]
["bitfinex","ETHUSD",1736690028969,0.14678404,3271.7,3271.3,0.0075]
["bitfinex","ETHUSD",1736690029282,2.13946,3271.9,3271.3,0.0075]
["bitfinex","ETHUSD",1736690030109,0.14678404,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736690031693,0.37540844,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736690032392,2.1395,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736690032768,0.14683421,3271.7,3271.3,0.0075]
["bitfinex","ETHUSD",1736690033113,2.1395,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736690033272,0.14683421,3271.6,3271.3,0.0075]
["bitfinex","ETHUSD",1736690033675,0.14683421,3271.5,3271.3,0.0075]
["bitfinex","ETHUSD",1736690034133,2.1395,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736690034427,0.14683421,3271.4,3271.3,0.0075]
["bitfinex","ETHUSD",1736690034730,2.1395,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736690034880,0.14683421,3271.4,3271.3,0.0075]
["bitfinex","ETHUSD",1736690035075,2.9126,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736690035276,0.14683421,3271.4,3271.3,0.0075]
["bitfinex","ETHUSD",1736690035503,2.9126,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736690035717,0.14683421,3271.4,3271.3,0.0075]
["bitfinex","ETHUSD",1736690035919,2.9126,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736690036222,0.14683421,3271.4,3271.3,0.0075]
["bitfinex","ETHUSD",1736690036435,2.9126,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736690036882,0.14683421,3271.7,3271.3,0.0075]
["bitfinex","ETHUSD",1736690037080,2.9126,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736690037320,0.14683421,3271.6,3271.3,0.0075]
["bitfinex","ETHUSD",1736690037522,2.9126,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736690037839,0.14683421,3271.5,3271.3,0.0075]
["bitfinex","ETHUSD",1736690038017,2.9126,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736690038180,0.14683421,3271.4,3271.3,0.0075]
["bitfinex","ETHUSD",1736690038380,2.9126,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736690038682,0.214,3272.4,3271.4,0.0075]
["bitfinex","ETHUSD",1736690038683,0.14683421,3271.7,3271.4,0.0075]
["bitfinex","ETHUSD",1736690038879,0.14683421,3271.7,3271.6,5.95712]
["bitfinex","ETHUSD",1736690039238,3.0794227,3273.0,3272.2,0.0075]
["bitfinex","ETHUSD",1736690039377,0.1676027,3273.0,3272.5,0.0075]
["bitfinex","ETHUSD",1736690039782,0.14184791,3272.9,3272.5,0.015]
["bitfinex","ETHUSD",1736690040037,0.14184791,3272.9,3272.5,0.30991]
["bitfinex","ETHUSD",1736690040336,0.1676027,3273.0,3272.5,0.015]
["bitfinex","ETHUSD",1736690040637,0.14184791,3272.8,3272.5,0.015]
["bitfinex","ETHUSD",1736690040833,0.20091023,3273.0,3272.5,0.015]
["bitfinex","ETHUSD",1736690041284,0.14184791,3272.9,3272.5,0.015]
["bitfinex","ETHUSD",1736690041676,0.14184791,3272.9,3272.5,0.0075]
["bitfinex","ETHUSD",1736690043291,2.94524753,3272.8,3272.2,3.795]
["bitfinex","ETHUSD",1736690043837,2.91194,3272.8,3272.3,0.0075]
["bitfinex","ETHUSD",1736690043990,2.3063227,3273.0,3272.3,0.0075]
["bitfinex","ETHUSD",1736690044190,0.14184791,3272.7,3272.3,0.0075]
["bitfinex","ETHUSD",1736690044386,2.3063227,3273.0,3272.3,0.0075]
["bitfinex","ETHUSD",1736690044585,0.14184791,3272.6,3272.3,0.0075]
["bitfinex","ETHUSD",1736690044884,2.3063227,3273.0,3272.3,0.0075]
["bitfinex","ETHUSD",1736690044885,2.3063227,3273.0,3272.3,1.26775]
["bitfinex","ETHUSD",1736690045124,0.14184791,3272.5,3272.3,1.26775]
["bitfinex","ETHUSD",1736690045429,2.3063227,3273.0,3272.3,1.26775]
["bitfinex","ETHUSD",1736690045929,0.14184791,3272.9,3272.3,0.0075]
["bitfinex","ETHUSD",1736690046138,2.28064791,3272.9,3272.3,0.0075]
["bitfinex","ETHUSD",1736690049461,2.17215753,3272.8,3272.3,0.0075]
["bitfinex","ETHUSD",1736690050015,0.14184791,3272.7,3272.3,0.0075]
["bitfinex","ETHUSD",1736690052670,0.825,3272.6,3272.3,0.0075]
["bitfinex","ETHUSD",1736690052871,0.825,3272.6,3272.0,0.0225]
["bitfinex","ETHUSD",1736690053159,0.14184791,3272.5,3272.0,0.0225]
["bitfinex","ETHUSD",1736690053567,2.96379,3272.9,3272.0,4.55122914]
["bitfinex","ETHUSD",1736690053925,0.1676027,3273.0,3272.2,0.0225]
["bitfinex","ETHUSD",1736690054130,0.1676027,3273.0,3272.6,0.015]
["bitfinex","ETHUSD",1736690054371,0.14244381,3272.9,3272.6,0.015]
["bitfinex","ETHUSD",1736690055647,0.1676027,3273.0,3272.6,0.015]
["bitfinex","ETHUSD",1736690055953,0.14244381,3272.9,3272.6,0.015]
["bitfinex","ETHUSD",1736690056299,0.1676027,3273.0,3272.6,0.015]
["bitfinex","ETHUSD",1736690056486,0.1676027,3273.0,3272.6,0.3992255]
["bitfinex","ETHUSD",1736690056631,0.14244381,3272.9,3272.6,0.3992255]
["bitfinex","ETHUSD",1736690056950,0.1676027,3273.0,3272.6,0.3992255]
["bitfinex","ETHUSD",1736690057281,0.14326939,3272.8,3272.6,0.3992255]
["bitfinex","ETHUSD",1736690057458,0.1676027,3273.0,3272.6,0.3992255]
["bitfinex","ETHUSD",1736690057773,0.14326939,3272.9,3272.7,0.0075]
["bitfinex","ETHUSD",1736690057973,0.1676027,3273.0,3272.7,0.33349455]
["bitfinex","ETHUSD",1736690058171,0.1676027,3273.0,3272.5,0.7892]
["bitfinex","ETHUSD",1736690058374,0.14352059,3272.9,3272.6,0.0225]
["bitfinex","ETHUSD",1736690059478,0.14352059,3272.9,3272.6,0.015]
["bitfinex","ETHUSD",1736690062639,0.14352059,3272.9,3272.5,0.7892]
["bitfinex","ETHUSD",1736690062640,0.03330753,3272.9,3272.5,0.7892]
["bitfinex","ETHUSD",1736690062877,2.28237059,3272.8,3272.5,0.7892]
["bitfinex","ETHUSD",1736690063190,2.60986792,3272.8,3272.2,0.7892]
["bitfinex","ETHUSD",1736690063353,2.13885,3272.8,3272.3,0.0075]
["bitfinex","ETHUSD",1736690063692,2.28244059,3272.7,3272.3,0.0075]
["bitfinex","ETHUSD",1736690064690,0.825,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736690065770,0.03330753,3272.6,3272.1,0.0075]
["bitfinex","ETHUSD",1736690066674,0.14335552,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736690067445,0.03330753,3272.6,3272.1,0.0075]
["bitfinex","ETHUSD",1736690067675,0.14335552,3272.4,3272.1,0.0075]
["bitfinex","ETHUSD",1736690067879,0.03330753,3272.6,3272.1,0.0075]
["bitfinex","ETHUSD",1736690068081,0.14335552,3272.3,3272.1,0.0075]
["bitfinex","ETHUSD",1736690068264,0.03330753,3272.6,3272.1,0.0075]
["bitfinex","ETHUSD",1736690068888,0.14335552,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736690069190,0.03330753,3272.6,3272.1,0.0075]
["bitfinex","ETHUSD",1736690069379,0.14335552,3272.4,3272.1,0.0075]
["bitfinex","ETHUSD",1736690069582,0.03330753,3272.6,3272.1,0.0075]
["bitfinex","ETHUSD",1736690070171,0.14335552,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736690074734,0.14335552,3272.5,3272.3,0.0075]
["bitfinex","ETHUSD",1736690075319,0.03330753,3272.7,3272.3,0.0075]
["bitfinex","ETHUSD",1736690075636,0.14300386,3272.4,3272.3,0.0075]
["bitfinex","ETHUSD",1736690075770,0.03330753,3272.7,3272.3,0.0075]
["bitfinex","ETHUSD",1736690075970,0.14300386,3272.4,3272.3,0.0075]
["bitfinex","ETHUSD",1736690076169,0.03330753,3272.7,3272.3,0.0075]
["bitfinex","ETHUSD",1736690076387,0.14300386,3272.4,3272.3,0.0075]
["bitfinex","ETHUSD",1736690076588,0.03330753,3272.7,3272.3,0.0075]
["bitfinex","ETHUSD",1736690076823,0.14300386,3272.4,3272.3,0.0075]
["bitfinex","ETHUSD",1736690077193,0.03330753,3272.7,3272.3,0.0075]
["bitfinex","ETHUSD",1736690077512,0.14300386,3272.4,3272.3,0.0075]
["bitfinex","ETHUSD",1736690077691,0.03330753,3272.7,3272.3,0.0075]
["bitfinex","ETHUSD",1736690077903,0.14300386,3272.4,3272.3,0.0075]
["bitfinex","ETHUSD",1736690078406,2.17214753,3272.8,3272.3,0.0075]
["bitfinex","ETHUSD",1736690078589,0.14300386,3272.4,3272.3,0.0075]
["bitfinex","ETHUSD",1736690078915,2.17214753,3272.8,3272.3,0.0075]
["bitfinex","ETHUSD",1736690079124,0.14300386,3272.4,3272.3,0.0075]
["bitfinex","ETHUSD",1736690079317,2.17214753,3272.8,3272.3,0.0075]
["bitfinex","ETHUSD",1736690079530,0.14300386,3272.7,3272.3,0.0075]
["bitfinex","ETHUSD",1736690080193,0.03330753,3272.6,3271.9,0.8183]
["bitfinex","ETHUSD",1736690080495,0.7971,3272.5,3271.9,0.8183]
["bitfinex","ETHUSD",1736690080696,0.03330753,3272.4,3272.0,0.0075]
["bitfinex","ETHUSD",1736690080908,0.7971,3272.3,3271.4,3.99157909]
["bitfinex","ETHUSD",1736690081108,2.1394,3272.0,3271.4,0.8183]
["bitfinex","ETHUSD",1736690081281,0.83040753,3271.9,3271.4,0.8183]
["bitfinex","ETHUSD",1736690081476,0.93983107,3271.9,3271.4,0.8183]
["bitfinex","ETHUSD",1736690082104,0.7971,3271.9,3271.4,0.8183]
["bitfinex","ETHUSD",1736690082315,0.14273107,3271.8,3271.4,0.8183]
["bitfinex","ETHUSD",1736690084474,0.14273107,3271.8,3271.5,0.015]
["bitfinex","ETHUSD",1736690084910,2.93627,3272.3,3271.5,0.3153688]
["bitfinex","ETHUSD",1736690085113,2.93627,3272.3,3271.5,0.015]
["bitfinex","ETHUSD",1736690085381,2.13924,3272.2,3271.5,0.015]
["bitfinex","ETHUSD",1736690086027,0.14273107,3272.1,3271.5,0.015]
["bitfinex","ETHUSD",1736690086754,0.03330753,3272.1,3271.5,0.015]
["bitfinex","ETHUSD",1736690087449,2.13924,3272.2,3271.5,0.015]
["bitfinex","ETHUSD",1736690088055,2.13912,3272.4,3271.5,0.015]
["bitfinex","ETHUSD",1736690088357,0.14273107,3272.3,3271.7,0.0075]
["bitfinex","ETHUSD",1736690088754,2.13912,3272.4,3271.7,0.0075]
["bitfinex","ETHUSD",1736690089527,0.14230748,3272.3,3271.7,0.0075]
["bitfinex","ETHUSD",1736690089826,2.13912,3272.4,3271.7,0.0075]
["bitfinex","ETHUSD",1736690090034,0.14230748,3272.2,3271.7,0.0075]
["bitfinex","ETHUSD",1736690090246,2.13917,3272.3,3271.7,0.0075]
["bitfinex","ETHUSD",1736690090461,0.14230748,3272.1,3271.7,0.0075]
["bitfinex","ETHUSD",1736690090659,2.13917,3272.3,3271.7,0.0075]
["bitfinex","ETHUSD",1736690091062,0.14230748,3272.2,3271.7,0.0075]
["bitfinex","ETHUSD",1736690093356,2.28158748,3272.2,3271.7,0.0075]
["bitfinex","ETHUSD",1736690093647,2.17261753,3272.1,3271.7,0.0075]
["bitfinex","ETHUSD",1736690093925,0.14228594,3272.0,3271.7,0.0075]
["bitfinex","ETHUSD",1736690094126,2.28164594,3272.0,3271.7,0.0075]
["bitfinex","ETHUSD",1736690094445,0.03330753,3271.9,3271.4,0.7795]
["bitfinex","ETHUSD",1736690094767,0.03330753,3271.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736690094978,0.8294,3272.0,3271.5,0.0075]
["bitfinex","ETHUSD",1736690095674,2.17273753,3271.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736690095976,2.13946,3271.9,3271.4,0.7795]
["bitfinex","ETHUSD",1736690096191,0.14228594,3271.8,3271.4,0.7795]
["bitfinex","ETHUSD",1736690096482,2.28177594,3271.8,3271.4,0.7795]
["bitfinex","ETHUSD",1736690097825,0.14228594,3271.8,3271.4,0.7795]
["bitfinex","ETHUSD",1736690098032,2.96879,3272.0,3271.4,0.7795]
["bitfinex","ETHUSD",1736690098245,0.14228594,3271.7,3271.4,0.7795]
["bitfinex","ETHUSD",1736690098474,2.13943,3271.9,3271.4,0.7795]
["bitfinex","ETHUSD",1736690098648,0.14228594,3271.6,3271.4,0.7795]
["bitfinex","ETHUSD",1736690098831,2.13943,3271.9,3271.4,0.7795]
["bitfinex","ETHUSD",1736690099034,0.14228594,3271.5,3271.4,0.787]
["bitfinex","ETHUSD",1736690099235,2.13943,3271.9,3271.4,0.787]
["bitfinex","ETHUSD",1736690099889,0.14228594,3271.8,3271.4,0.787]
["bitfinex","ETHUSD",1736690100998,0.14228594,3271.8,3271.7,0.0225]
["bitfinex","ETHUSD",1736690101194,0.03330753,3272.4,3271.7,1.097665]
["bitfinex","ETHUSD",1736690101496,0.03330753,3272.4,3271.7,0.802]
["bitfinex","ETHUSD",1736690101682,0.03330753,3272.4,3271.7,0.7945]
["bitfinex","ETHUSD",1736690101869,2.28130951,3272.3,3271.7,0.7945]
["bitfinex","ETHUSD",1736690102035,2.13936,3272.0,3271.6,8.8]
["bitfinex","ETHUSD",1736690102438,0.14214951,3271.9,3271.6,8.8]
["bitfinex","ETHUSD",1736690102638,0.14214951,3271.9,3271.7,4.75245]
["bitfinex","ETHUSD",1736690102867,2.13907,3272.5,3271.7,4.78301548]
["bitfinex","ETHUSD",1736690103084,2.13884,3272.8,3271.7,4.78301548]
["bitfinex","ETHUSD",1736690103293,0.14229312,3272.4,3271.7,4.78301548]
["bitfinex","ETHUSD",1736690103473,2.13904,3272.5,3271.7,4.78301548]
["bitfinex","ETHUSD",1736690103643,0.14215669,3272.3,3271.7,4.78301548]
["bitfinex","ETHUSD",1736690103844,2.13904,3272.5,3271.7,4.78301548]
["bitfinex","ETHUSD",1736690104491,0.14215669,3272.4,3271.7,4.78301548]
["bitfinex","ETHUSD",1736690106167,0.14215669,3272.4,3271.7,1.78301548]
["bitfinex","ETHUSD",1736690107638,2.28125669,3272.4,3271.7,1.78301548]
["bitfinex","ETHUSD",1736690108759,2.28125669,3272.4,3271.9,0.0075]
["bitfinex","ETHUSD",1736690109668,0.14215669,3272.4,3272.3,0.0075]
["bitfinex","ETHUSD",1736690109883,0.14215669,3272.4,3272.3,0.85935559]
["bitfinex","ETHUSD",1736690110015,0.1676027,3273.0,3272.3,0.85935559]
["bitfinex","ETHUSD",1736690110215,0.13740261,3272.4,3272.3,0.85935559]
["bitfinex","ETHUSD",1736690110527,0.1676027,3273.0,3272.3,1.15921215]
["bitfinex","ETHUSD",1736690110732,0.1676027,3273.0,3272.7,0.8063]
["bitfinex","ETHUSD",1736690110921,0.137417,3272.9,3272.8,0.85935124]
["bitfinex","ETHUSD",1736690111262,0.1676027,3273.0,3272.9,0.8288]
["bitfinex","ETHUSD",1736690111467,0.1676027,3273.0,3272.9,2.96757]
["bitfinex","ETHUSD",1736690111617,0.1676027,3273.0,3272.9,3.56738212]
["bitfinex","ETHUSD",1736690112017,0.1676027,3273.0,3272.9,26.29488212]
["bitfinex","ETHUSD",1736690113568,0.1676027,3273.0,3272.9,26.9138156]
["bitfinex","ETHUSD",1736690115047,0.005,3273.4,3272.9,26.9138156]
["bitfinex","ETHUSD",1736690115048,0.005,3273.4,3273.3,2.13851]
["bitfinex","ETHUSD",1736690115261,0.005,3273.4,3273.3,21.01983109]
["bitfinex","ETHUSD",1736690115447,0.005,3273.4,3273.3,25.989291]
["bitfinex","ETHUSD",1736690116336,0.8207,3275.3,3274.4,0.8063]
["bitfinex","ETHUSD",1736690116542,2.95791,3275.3,3274.4,0.8063]
["bitfinex","ETHUSD",1736690116750,0.13331584,3275.2,3274.5,0.0225]
["bitfinex","ETHUSD",1736690117048,2.30389337,3275.2,3274.5,0.0225]
["bitfinex","ETHUSD",1736690117246,2.13735,3275.1,3274.5,0.015]
["bitfinex","ETHUSD",1736690117642,0.13331584,3275.0,3274.5,0.015]
["bitfinex","ETHUSD",1736690117877,0.13331584,3275.0,3274.5,0.0225]
["bitfinex","ETHUSD",1736690118174,2.27073584,3275.0,3274.5,0.0225]
["bitfinex","ETHUSD",1736690118346,2.13742,3275.0,3274.5,0.0225]
["bitfinex","ETHUSD",1736690118534,0.13331584,3274.9,3274.5,0.0225]
["bitfinex","ETHUSD",1736690119649,2.1376,3274.7,3274.5,0.0225]
["bitfinex","ETHUSD",1736690120155,0.13331584,3274.6,3274.5,0.0225]
["bitfinex","ETHUSD",1736690120558,2.13766,3274.7,3274.3,8.8]
["bitfinex","ETHUSD",1736690120773,2.13769,3274.6,3274.3,8.8]
["bitfinex","ETHUSD",1736690120981,2.27100584,3274.6,3274.2,0.015]
["bitfinex","ETHUSD",1736690121285,2.13769,3274.6,3274.2,0.015]
["bitfinex","ETHUSD",1736690121632,2.13714,3275.4,3274.2,0.015]
["bitfinex","ETHUSD",1736690121832,0.13331584,3274.5,3274.2,0.015]
["bitfinex","ETHUSD",1736690122043,2.13777,3274.5,3274.2,0.0075]
["bitfinex","ETHUSD",1736690122279,2.13777,3274.5,3274.1,0.8063]
["bitfinex","ETHUSD",1736690122280,0.13331584,3274.4,3273.8,12.6063]
["bitfinex","ETHUSD",1736690122636,0.13331584,3274.4,3273.9,0.0225]
["bitfinex","ETHUSD",1736690122836,0.13331584,3274.4,3273.9,0.0075]
["bitfinex","ETHUSD",1736690122837,0.16662337,3274.4,3273.9,0.0075]
["bitfinex","ETHUSD",1736690123133,0.16662337,3274.4,3273.6,8.37]
["bitfinex","ETHUSD",1736690123333,0.8207,3274.3,3273.6,5.37]
["bitfinex","ETHUSD",1736690123588,2.13825,3273.7,3273.2,0.8063]
["bitfinex","ETHUSD",1736690123933,2.13825,3273.7,3273.3,0.0075]
["bitfinex","ETHUSD",1736690124166,0.13331584,3273.6,3273.3,0.0075]
["bitfinex","ETHUSD",1736690124418,2.13844,3273.4,3272.9,0.8063]
["bitfinex","ETHUSD",1736690124597,2.13852,3273.3,3272.6,9.6063]
["bitfinex","ETHUSD",1736690124800,2.27183584,3273.3,3272.7,1.5281819]
["bitfinex","ETHUSD",1736690126317,0.13331584,3273.3,3272.7,1.5281819]
["bitfinex","ETHUSD",1736690126471,2.13864,3273.1,3272.6,9.6063]
["bitfinex","ETHUSD",1736690126871,0.1329485,3273.0,3272.7,3.04555256]
["bitfinex","ETHUSD",1736690127612,0.1329485,3272.9,3272.7,3.04555256]
["bitfinex","ETHUSD",1736690127814,2.13853,3273.3,3272.7,3.04555256]
["bitfinex","ETHUSD",1736690127986,0.13361868,3272.8,3272.7,3.04555256]
["bitfinex","ETHUSD",1736690128175,2.13853,3273.3,3272.7,3.04555256]
["bitfinex","ETHUSD",1736690128376,0.13361868,3272.8,3272.7,3.04555256]
["bitfinex","ETHUSD",1736690128576,2.13853,3273.3,3272.7,4.84773782]
["bitfinex","ETHUSD",1736690128809,0.13359707,3272.8,3272.7,4.84773782]
["bitfinex","ETHUSD",1736690128994,2.13853,3273.3,3272.7,4.84773782]
["bitfinex","ETHUSD",1736690129192,0.13359707,3272.8,3272.7,4.84773782]
["bitfinex","ETHUSD",1736690129478,2.13853,3273.3,3272.7,4.84773782]
["bitfinex","ETHUSD",1736690130013,0.13358987,3273.2,3272.7,4.84773782]
["bitfinex","ETHUSD",1736690131013,2.13844,3273.5,3272.7,4.84773782]
["bitfinex","ETHUSD",1736690131199,0.13358987,3273.1,3272.7,4.84773782]
["bitfinex","ETHUSD",1736690131401,2.13844,3273.4,3272.7,4.84773782]
["bitfinex","ETHUSD",1736690131570,0.13358987,3273.0,3272.7,4.84773782]
["bitfinex","ETHUSD",1736690131776,2.13844,3273.4,3272.9,0.0075]
["bitfinex","ETHUSD",1736690133574,2.13844,3273.4,3272.8,0.0075]
["bitfinex","ETHUSD",1736690135818,2.13834,3273.6,3272.8,0.0075]
["bitfinex","ETHUSD",1736690136791,2.1384,3273.5,3272.8,0.0075]
["bitfinex","ETHUSD",1736690143324,2.1384,3273.5,3273.0,0.0075]
["bitfinex","ETHUSD",1736690146948,0.7716,3273.3,3272.1,0.8175]
["bitfinex","ETHUSD",1736690147161,2.13892,3272.7,3272.1,0.8175]
["bitfinex","ETHUSD",1736690147318,2.13892,3272.7,3272.2,0.0075]
["bitfinex","ETHUSD",1736690147650,0.13333771,3272.6,3272.2,0.015]
["bitfinex","ETHUSD",1736690148129,0.16664524,3272.6,3272.2,0.015]
["bitfinex","ETHUSD",1736690149239,0.13333771,3272.6,3272.2,0.015]
["bitfinex","ETHUSD",1736690149445,2.13879,3272.9,3272.2,0.015]
["bitfinex","ETHUSD",1736690149643,0.13296301,3272.5,3272.2,0.015]
["bitfinex","ETHUSD",1736690149964,2.13879,3272.9,3272.2,0.015]
["bitfinex","ETHUSD",1736690150253,2.17214753,3272.8,3272.2,0.015]
["bitfinex","ETHUSD",1736690150547,2.30511054,3272.8,3272.2,0.015]
["bitfinex","ETHUSD",1736690151540,2.27180301,3272.8,3272.2,0.015]
["bitfinex","ETHUSD",1736690152404,2.13891,3272.7,3272.2,0.015]
["bitfinex","ETHUSD",1736690152606,2.17221753,3272.7,3272.2,0.015]
["bitfinex","ETHUSD",1736690152818,0.13296301,3272.6,3272.2,0.015]
["bitfinex","ETHUSD",1736690153343,2.1388,3272.9,3272.2,0.015]
["bitfinex","ETHUSD",1736690153699,0.16627054,3272.8,3272.2,0.015]
["bitfinex","ETHUSD",1736690156046,0.13296301,3272.8,3272.2,0.015]
["bitfinex","ETHUSD",1736690157880,0.16627054,3272.8,3272.2,0.015]
["bitfinex","ETHUSD",1736690158042,2.30516054,3272.8,3272.2,0.015]
["bitfinex","ETHUSD",1736690159249,2.13891,3272.7,3272.2,0.015]
["bitfinex","ETHUSD",1736690159408,2.27182977,3272.7,3272.2,0.015]
["bitfinex","ETHUSD",1736690160033,0.03330753,3272.6,3272.2,0.0075]
["bitfinex","ETHUSD",1736690160348,2.13911,3272.4,3272.1,0.8175]
["bitfinex","ETHUSD",1736690160513,0.03330753,3272.3,3272.1,0.8175]
["bitfinex","ETHUSD",1736690160704,0.13291977,3272.3,3272.1,0.8175]
["bitfinex","ETHUSD",1736690160908,0.1662273,3272.3,3272.1,0.8175]
["bitfinex","ETHUSD",1736690161108,0.1662273,3272.3,3271.9,0.7829]
["bitfinex","ETHUSD",1736690162740,0.1662273,3272.3,3272.0,0.0075]
["bitfinex","ETHUSD",1736690163332,2.27209977,3272.3,3272.0,0.0075]
["bitfinex","ETHUSD",1736690163513,2.13918,3272.3,3272.0,0.0075]
["bitfinex","ETHUSD",1736690163715,0.13291977,3272.2,3272.0,0.0075]
["bitfinex","ETHUSD",1736690164115,2.13918,3272.3,3272.0,0.0075]
["bitfinex","ETHUSD",1736690164316,0.13291977,3272.1,3272.0,0.0075]
["bitfinex","ETHUSD",1736690164680,0.13227839,3272.1,3272.0,0.0075]
["bitfinex","ETHUSD",1736690164964,2.13918,3272.3,3272.0,0.0075]
["bitfinex","ETHUSD",1736690165267,2.17255753,3272.2,3271.9,0.7829]
["bitfinex","ETHUSD",1736690165567,2.30483592,3272.2,3271.8,0.015]
["bitfinex","ETHUSD",1736690165874,0.16558592,3272.2,3271.8,0.015]
["bitfinex","ETHUSD",1736690166215,0.13227839,3272.2,3271.8,0.015]
["bitfinex","ETHUSD",1736690166415,0.03330753,3272.3,3271.8,0.015]
["bitfinex","ETHUSD",1736690166611,0.13227839,3272.1,3271.8,0.015]
["bitfinex","ETHUSD",1736690166919,0.03330753,3272.3,3271.8,0.015]
["bitfinex","ETHUSD",1736690167121,2.17252753,3272.3,3271.8,0.015]
["bitfinex","ETHUSD",1736690167320,0.13227839,3272.2,3271.8,0.015]
["bitfinex","ETHUSD",1736690167735,2.17252753,3272.3,3271.8,0.015]
["bitfinex","ETHUSD",1736690167936,0.13227839,3272.1,3271.8,0.015]
["bitfinex","ETHUSD",1736690168164,2.17252753,3272.3,3271.8,0.015]
["bitfinex","ETHUSD",1736690168374,0.13227839,3272.0,3271.8,0.015]
["bitfinex","ETHUSD",1736690168671,0.13227839,3271.9,3271.8,0.015]
["bitfinex","ETHUSD",1736690168874,2.17252753,3272.3,3271.8,0.015]
["bitfinex","ETHUSD",1736690169073,0.13227839,3271.9,3271.8,0.015]
["bitfinex","ETHUSD",1736690169290,2.17252753,3272.3,3271.8,0.015]
["bitfinex","ETHUSD",1736690169510,0.13227839,3271.9,3271.8,0.015]
["bitfinex","ETHUSD",1736690169633,2.17252753,3272.3,3271.8,0.015]
["bitfinex","ETHUSD",1736690169838,0.13197565,3271.9,3271.8,0.015]
["bitfinex","ETHUSD",1736690170102,2.17252753,3272.3,3271.8,1.51179]
["bitfinex","ETHUSD",1736690170244,0.13197565,3271.9,3271.8,1.51179]
["bitfinex","ETHUSD",1736690170438,2.17252753,3272.3,3271.8,1.51179]
["bitfinex","ETHUSD",1736690170681,0.13197565,3271.9,3271.8,0.015]
["bitfinex","ETHUSD",1736690170846,2.17252753,3272.3,3271.8,0.015]
["bitfinex","ETHUSD",1736690171194,0.13197565,3271.9,3271.8,0.015]
["bitfinex","ETHUSD",1736690171340,2.13924,3272.2,3271.8,0.015]
["bitfinex","ETHUSD",1736690171541,0.03330753,3272.1,3271.8,0.015]
["bitfinex","ETHUSD",1736690171792,0.16528318,3272.1,3271.8,0.015]
["bitfinex","ETHUSD",1736690171987,0.13197565,3272.1,3271.8,0.015]
["bitfinex","ETHUSD",1736690172234,0.16528318,3272.1,3271.8,0.015]
["bitfinex","ETHUSD",1736690173197,0.16528318,3272.1,3271.8,0.0075]
["bitfinex","ETHUSD",1736690173798,2.30458318,3272.1,3271.8,0.0075]
["bitfinex","ETHUSD",1736690174702,2.30458318,3272.1,3271.7,5.37]
["bitfinex","ETHUSD",1736690174703,2.13941,3272.0,3271.7,5.37]
["bitfinex","ETHUSD",1736690174903,0.03330753,3271.9,3271.7,5.37]
["bitfinex","ETHUSD",1736690175107,0.16528318,3271.9,3271.7,5.37]
["bitfinex","ETHUSD",1736690175416,0.13197565,3271.9,3271.7,5.37]
["bitfinex","ETHUSD",1736690177948,0.13197565,3271.9,3271.5,0.015]
["bitfinex","ETHUSD",1736690178506,2.89081,3272.0,3271.5,0.015]
["bitfinex","ETHUSD",1736690179483,0.7514,3272.0,3271.5,0.015]
["bitfinex","ETHUSD",1736690179993,0.13197565,3271.9,3271.5,0.015]
["bitfinex","ETHUSD",1736690180586,0.7514,3272.0,3271.5,0.015]
["bitfinex","ETHUSD",1736690181122,0.13197565,3271.9,3271.5,0.015]
["bitfinex","ETHUSD",1736690187725,0.13197565,3271.9,3271.5,0.31725]
["bitfinex","ETHUSD",1736690188238,0.13193959,3271.8,3271.5,0.31725]
["bitfinex","ETHUSD",1736690188405,2.13926,3272.2,3271.5,0.31725]
["bitfinex","ETHUSD",1736690188578,2.27123959,3272.1,3271.5,0.015]
["bitfinex","ETHUSD",1736690190562,0.13193959,3272.1,3271.5,0.015]
["bitfinex","ETHUSD",1736690192238,0.60922407,3272.4,3271.5,0.015]
["bitfinex","ETHUSD",1736690192420,0.13186029,3272.0,3271.5,0.015]
["bitfinex","ETHUSD",1736690193527,2.27125029,3272.0,3271.5,0.015]
["bitfinex","ETHUSD",1736690193993,0.13186029,3272.0,3271.5,0.015]
["bitfinex","ETHUSD",1736690194190,2.74836407,3272.4,3271.5,0.015]
["bitfinex","ETHUSD",1736690194387,2.13933,3272.1,3271.5,0.015]
["bitfinex","ETHUSD",1736690194842,0.13186029,3272.0,3271.5,0.015]
["bitfinex","ETHUSD",1736690195715,2.13946,3271.9,3271.5,0.015]
["bitfinex","ETHUSD",1736690195921,0.03330753,3272.1,3271.5,0.015]
["bitfinex","ETHUSD",1736690196128,0.13186029,3271.8,3271.5,0.015]
["bitfinex","ETHUSD",1736690196343,2.13933,3272.1,3271.5,0.015]
["bitfinex","ETHUSD",1736690196642,2.13937,3272.0,3271.5,0.015]
["bitfinex","ETHUSD",1736690196846,2.27123029,3272.0,3271.5,0.015]
["bitfinex","ETHUSD",1736690199837,0.13186029,3272.0,3271.5,0.015]
["bitfinex","ETHUSD",1736690200033,2.13924,3272.2,3271.5,0.015]
["bitfinex","ETHUSD",1736690200273,0.13186029,3271.9,3271.5,0.015]
["bitfinex","ETHUSD",1736690200472,2.13924,3272.2,3271.5,0.015]
["bitfinex","ETHUSD",1736690200783,0.13186029,3271.8,3271.5,0.015]
["bitfinex","ETHUSD",1736690200921,2.13924,3272.2,3271.5,0.015]
["bitfinex","ETHUSD",1736690201129,0.13186029,3271.7,3271.5,0.015]
["bitfinex","ETHUSD",1736690201447,2.13924,3272.2,3271.5,0.015]
["bitfinex","ETHUSD",1736690201649,0.13186029,3271.6,3271.5,0.0225]
["bitfinex","ETHUSD",1736690201847,2.13924,3272.2,3271.5,0.0225]
["bitfinex","ETHUSD",1736690202068,2.13924,3272.2,3271.5,1.20780644]
["bitfinex","ETHUSD",1736690205129,2.13912,3272.4,3271.7,0.015]
["bitfinex","ETHUSD",1736690205329,0.13186029,3272.1,3271.7,0.015]
["bitfinex","ETHUSD",1736690205557,2.13917,3272.3,3271.7,0.015]
["bitfinex","ETHUSD",1736690206869,2.13899,3272.6,3271.7,0.015]
["bitfinex","ETHUSD",1736690207070,2.13913,3272.4,3271.7,0.015]
["bitfinex","ETHUSD",1736690207567,0.13183146,3272.3,3271.7,0.015]
["bitfinex","ETHUSD",1736690208687,2.27100146,3272.3,3271.7,0.015]
["bitfinex","ETHUSD",1736690208836,2.13917,3272.3,3271.7,0.015]
["bitfinex","ETHUSD",1736690212389,0.25125683,3272.6,3271.7,0.015]
["bitfinex","ETHUSD",1736690212536,2.13928,3272.2,3271.6,0.0225]
["bitfinex","ETHUSD",1736690212743,0.03330753,3272.1,3271.6,0.0225]
["bitfinex","ETHUSD",1736690213056,2.13913,3272.4,3271.6,0.05306285]
["bitfinex","ETHUSD",1736690213241,0.13183146,3272.0,3271.6,0.05306285]
["bitfinex","ETHUSD",1736690213593,2.13919,3272.3,3271.6,0.05306285]
["bitfinex","ETHUSD",1736690213795,2.13919,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736690214245,0.13182425,3272.2,3271.8,0.0075]
["bitfinex","ETHUSD",1736690214457,2.13919,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736690214663,0.13182425,3272.1,3271.7,0.0075]
["bitfinex","ETHUSD",1736690214865,2.13919,3272.3,3271.7,0.0075]
["bitfinex","ETHUSD",1736690215877,2.13901,3272.6,3271.7,0.0075]
["bitfinex","ETHUSD",1736690216077,2.27107425,3272.2,3271.7,0.0075]
["bitfinex","ETHUSD",1736690216278,2.13925,3272.2,3271.7,0.0075]
["bitfinex","ETHUSD",1736690219064,2.13916,3272.4,3271.7,0.0075]
["bitfinex","ETHUSD",1736690219265,0.13180985,3272.1,3271.7,0.0075]
["bitfinex","ETHUSD",1736690219518,2.13923,3272.2,3271.7,0.0075]
["bitfinex","ETHUSD",1736690220321,2.13938,3272.0,3271.4,3.0]
["bitfinex","ETHUSD",1736690220489,0.03330753,3271.9,3271.4,3.0]
["bitfinex","ETHUSD",1736690220984,0.03330753,3271.9,3271.5,0.015]
["bitfinex","ETHUSD",1736690221469,2.17277753,3271.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736690221823,0.03330753,3271.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736690222119,0.03330753,3272.0,3271.5,0.0075]
["bitfinex","ETHUSD",1736690228000,2.1392,3272.3,3271.5,0.30975]
["bitfinex","ETHUSD",1736690228213,0.13180985,3271.9,3271.5,0.30975]
["bitfinex","ETHUSD",1736690228417,2.1392,3272.3,3271.5,0.30975]
["bitfinex","ETHUSD",1736690228813,0.62187173,3272.6,3271.5,0.30975]
["bitfinex","ETHUSD",1736690228987,2.13924,3272.2,3271.5,0.30975]
["bitfinex","ETHUSD",1736690231233,2.13924,3272.2,3271.7,0.0075]
["bitfinex","ETHUSD",1736690234431,2.13914,3272.4,3271.6,0.0075]
["bitfinex","ETHUSD",1736690234823,2.27100425,3272.3,3271.6,0.0075]
["bitfinex","ETHUSD",1736690237143,0.13182425,3272.3,3271.6,0.05306427]
["bitfinex","ETHUSD",1736690237509,2.13909,3272.5,3271.6,0.05306427]
["bitfinex","ETHUSD",1736690237839,2.13909,3272.5,3271.8,0.0075]
["bitfinex","ETHUSD",1736690238342,0.03330753,3272.4,3271.7,0.0075]
["bitfinex","ETHUSD",1736690238639,2.13932,3272.1,3271.7,0.0075]
["bitfinex","ETHUSD",1736690238846,2.13932,3272.1,3271.6,0.0075]
["bitfinex","ETHUSD",1736690238998,0.13182425,3272.0,3271.6,0.0075]
["bitfinex","ETHUSD",1736690239194,0.03330753,3272.0,3271.6,0.0075]
["bitfinex","ETHUSD",1736690239394,0.13182425,3271.9,3271.6,0.0075]
["bitfinex","ETHUSD",1736690239941,0.03330753,3272.0,3271.6,0.0075]
["bitfinex","ETHUSD",1736690240440,2.13918,3272.3,3271.6,0.0075]
["bitfinex","ETHUSD",1736690240653,2.13927,3272.2,3271.6,0.0075]
["bitfinex","ETHUSD",1736690240861,0.03330753,3272.1,3271.6,0.0075]
["bitfinex","ETHUSD",1736690241224,0.13182425,3272.0,3271.6,0.0075]
["bitfinex","ETHUSD",1736690241422,2.1393,3272.1,3271.6,0.0075]
["bitfinex","ETHUSD",1736690241646,0.13182425,3271.9,3271.5,0.015]
["bitfinex","ETHUSD",1736690241957,0.03330753,3272.0,3271.5,0.015]
["bitfinex","ETHUSD",1736690242162,0.03330753,3272.0,3271.5,0.0075]
["bitfinex","ETHUSD",1736690242808,0.03330753,3272.0,3271.4,0.0075]
["bitfinex","ETHUSD",1736690243043,2.1393,3272.1,3271.4,0.0075]
["bitfinex","ETHUSD",1736690246074,0.03330753,3272.0,3271.4,0.0075]
["bitfinex","ETHUSD",1736690246228,2.13927,3272.2,3271.6,0.0075]
["bitfinex","ETHUSD",1736690246428,0.03330753,3272.1,3271.6,0.0075]
["bitfinex","ETHUSD",1736690247828,0.03330753,3272.1,3271.7,0.7813]
["bitfinex","ETHUSD",1736690248142,0.8034,3272.0,3271.4,0.0075]
["bitfinex","ETHUSD",1736690248326,2.17273753,3271.9,3271.5,0.7813]
["bitfinex","ETHUSD",1736690248522,2.30439595,3271.9,3271.5,0.7813]
["bitfinex","ETHUSD",1736690248783,2.27108842,3271.9,3271.5,0.7813]
["bitfinex","ETHUSD",1736690249276,2.13943,3271.9,3271.5,0.7813]
["bitfinex","ETHUSD",1736690250195,0.13165842,3271.8,3271.5,0.7813]
["bitfinex","ETHUSD",1736690250534,0.13165842,3271.8,3271.2,0.015]
["bitfinex","ETHUSD",1736690250799,2.17273753,3271.9,3271.2,0.0075]
["bitfinex","ETHUSD",1736690250943,2.47035128,3271.9,3271.2,0.0075]
["bitfinex","ETHUSD",1736690251148,2.47035128,3271.9,3271.3,0.8123]
["bitfinex","ETHUSD",1736690251534,0.33092128,3271.9,3271.3,0.8123]
["bitfinex","ETHUSD",1736690251741,0.03330753,3271.9,3271.3,0.8123]
["bitfinex","ETHUSD",1736690251955,0.13165842,3271.8,3271.3,0.8123]
["bitfinex","ETHUSD",1736690252982,2.27115842,3271.8,3271.2,0.0075]
["bitfinex","ETHUSD",1736690253186,0.03330753,3271.7,3271.2,0.0075]
["bitfinex","ETHUSD",1736690253609,0.13165842,3271.6,3271.2,0.0075]
["bitfinex","ETHUSD",1736690255945,2.17276753,3271.9,3271.2,0.0075]
["bitfinex","ETHUSD",1736690256151,0.13165842,3271.5,3271.2,0.0075]
["bitfinex","ETHUSD",1736690256488,0.13165842,3271.4,3271.2,0.0075]
["bitfinex","ETHUSD",1736690256751,0.03330753,3271.6,3271.2,0.0075]
["bitfinex","ETHUSD",1736690257412,0.13165842,3271.5,3271.2,0.0075]
["bitfinex","ETHUSD",1736690257614,0.13165842,3271.5,3271.3,0.8123]
["bitfinex","ETHUSD",1736690257942,0.13165842,3271.5,3271.2,0.0075]
["bitfinex","ETHUSD",1736690258248,0.03330753,3271.7,3271.3,0.8123]
["bitfinex","ETHUSD",1736690258843,0.13165842,3271.6,3271.3,0.8123]
["bitfinex","ETHUSD",1736690259254,0.13165842,3271.6,3271.3,0.38198]
["bitfinex","ETHUSD",1736690259396,2.13939,3272.0,3271.4,0.8123]
["bitfinex","ETHUSD",1736690259601,0.13165842,3271.5,3271.4,0.8123]
["bitfinex","ETHUSD",1736690259816,2.13939,3272.0,3271.5,0.0075]
["bitfinex","ETHUSD",1736690260295,0.13165842,3271.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736690262818,0.16496595,3271.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736690263151,0.13165842,3271.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736690265625,2.13939,3272.0,3271.5,0.0075]
["bitfinex","ETHUSD",1736690265947,0.214,3272.2,3271.5,0.0075]
["bitfinex","ETHUSD",1736690266257,0.13154305,3271.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736690266460,2.1394,3272.0,3271.5,0.0075]
["bitfinex","ETHUSD",1736690266611,0.13154305,3271.8,3271.5,0.0075]
["bitfinex","ETHUSD",1736690266810,2.1394,3272.0,3271.5,0.0075]
["bitfinex","ETHUSD",1736690267012,0.13154305,3271.7,3271.5,0.0075]
["bitfinex","ETHUSD",1736690267244,2.1394,3272.0,3271.5,0.0075]
["bitfinex","ETHUSD",1736690267548,0.25357031,3272.0,3271.5,0.0075]
["bitfinex","ETHUSD",1736690267732,2.13949,3271.8,3271.5,0.0075]
["bitfinex","ETHUSD",1736690268505,0.13154305,3271.7,3271.5,0.0075]
["bitfinex","ETHUSD",1736690268707,2.13949,3271.8,3271.5,0.0075]
["bitfinex","ETHUSD",1736690268908,0.03330753,3271.7,3271.4,0.8123]
["bitfinex","ETHUSD",1736690269108,0.16485058,3271.7,3271.4,0.8123]
["bitfinex","ETHUSD",1736690269336,0.03330753,3271.7,3271.4,0.8123]
["bitfinex","ETHUSD",1736690270009,0.03330753,3271.8,3271.4,0.8123]
["bitfinex","ETHUSD",1736690270208,0.13154305,3271.6,3271.4,0.8123]
["bitfinex","ETHUSD",1736690270455,0.03330753,3271.8,3271.4,0.8123]
["bitfinex","ETHUSD",1736690270968,0.13154305,3271.7,3271.4,0.8123]
["bitfinex","ETHUSD",1736690271256,0.03330753,3271.8,3271.4,0.8123]
["bitfinex","ETHUSD",1736690271614,2.27112305,3271.7,3271.4,0.8123]
["bitfinex","ETHUSD",1736690271859,0.03330753,3271.6,3271.4,0.8123]
["bitfinex","ETHUSD",1736690272410,0.13154305,3271.5,3271.4,0.8123]
["bitfinex","ETHUSD",1736690272609,0.03330753,3271.6,3271.4,0.8123]
["bitfinex","ETHUSD",1736690272844,0.13154305,3271.5,3271.4,0.8123]
["bitfinex","ETHUSD",1736690276374,2.17289753,3271.7,3271.4,0.8123]
["bitfinex","ETHUSD",1736690276670,0.13154305,3271.5,3271.4,0.8123]
["bitfinex","ETHUSD",1736690276876,2.17289753,3271.7,3271.4,0.8123]
["bitfinex","ETHUSD",1736690277038,0.13154305,3271.5,3271.4,0.8123]
["bitfinex","ETHUSD",1736690277242,2.17289753,3271.7,3271.4,0.8123]
["bitfinex","ETHUSD",1736690277533,2.13959,3271.7,3271.4,0.8123]
["bitfinex","ETHUSD",1736690277966,0.13144209,3271.6,3271.4,0.8123]
["bitfinex","ETHUSD",1736690279845,2.13959,3271.7,3271.4,0.8123]
["bitfinex","ETHUSD",1736690280091,0.13144209,3271.5,3271.4,0.8123]
["bitfinex","ETHUSD",1736690280294,2.13959,3271.7,3271.4,0.8123]
["bitfinex","ETHUSD",1736690280783,0.13144209,3271.6,3271.4,0.8123]
["bitfinex","ETHUSD",1736690281789,2.89115,3271.9,3271.4,0.8123]
["bitfinex","ETHUSD",1736690281990,3.1962295,3271.9,3271.4,0.8123]
["bitfinex","ETHUSD",1736690282588,0.12978875,3271.8,3271.4,0.8123]
["bitfinex","ETHUSD",1736690282963,0.12978875,3271.8,3271.2,0.015]
["bitfinex","ETHUSD",1736690283164,0.12978875,3271.8,3271.7,0.0075]
["bitfinex","ETHUSD",1736690283368,0.9657,3272.6,3271.7,0.8348]
["bitfinex","ETHUSD",1736690283568,0.1294643,3271.8,3271.7,0.8498]
["bitfinex","ETHUSD",1736690283892,2.13909,3272.5,3271.9,0.0075]
["bitfinex","ETHUSD",1736690284307,0.12965177,3272.4,3271.9,0.0075]
["bitfinex","ETHUSD",1736690285409,2.13909,3272.5,3271.9,0.0075]
["bitfinex","ETHUSD",1736690286501,3.0,3273.3,3272.1,0.8273]
["bitfinex","ETHUSD",1736690286792,0.7517,3273.1,3272.2,0.8348]
["bitfinex","ETHUSD",1736690286953,2.13887,3272.8,3272.2,0.8348]
["bitfinex","ETHUSD",1736690287155,0.778,3272.6,3272.0,0.8202]
["bitfinex","ETHUSD",1736690287358,0.778,3272.1,3271.6,3.99347909]
["bitfinex","ETHUSD",1736690287571,0.03330753,3272.0,3271.6,3.17327909]
["bitfinex","ETHUSD",1736690287791,2.13952,3271.8,3271.3,0.8202]
["bitfinex","ETHUSD",1736690287970,0.03330753,3271.7,3271.3,0.8202]
["bitfinex","ETHUSD",1736690288187,0.03330753,3271.7,3271.1,5.37]
["bitfinex","ETHUSD",1736690288188,2.13975,3271.4,3271.1,5.37]
["bitfinex","ETHUSD",1736690288400,0.03330753,3271.3,3271.1,5.37]
["bitfinex","ETHUSD",1736690288601,0.13033673,3271.3,3271.1,5.37]
["bitfinex","ETHUSD",1736690288816,2.17299753,3271.5,3271.1,5.37]
["bitfinex","ETHUSD",1736690289016,0.13033673,3271.2,3270.6,0.8309]
["bitfinex","ETHUSD",1736690289308,0.03330753,3271.2,3270.6,0.8309]
["bitfinex","ETHUSD",1736690289604,0.03330753,3271.2,3270.7,0.0075]
["bitfinex","ETHUSD",1736690290105,0.03330753,3271.2,3270.7,0.015]
["bitfinex","ETHUSD",1736690290410,0.03330753,3271.4,3270.7,0.0075]
["bitfinex","ETHUSD",1736690290606,0.13017091,3271.1,3270.7,0.0075]
["bitfinex","ETHUSD",1736690290779,0.03330753,3271.2,3270.7,0.0075]
["bitfinex","ETHUSD",1736690290980,0.03330753,3271.4,3270.7,0.0075]
["bitfinex","ETHUSD",1736690291176,2.27013091,3271.1,3270.7,0.0075]
["bitfinex","ETHUSD",1736690291377,2.17332753,3271.0,3270.6,0.8309]
["bitfinex","ETHUSD",1736690291715,2.17332753,3271.0,3270.3,8.8]
["bitfinex","ETHUSD",1736690291716,0.25064028,3271.0,3270.3,9.6309]
["bitfinex","ETHUSD",1736690292015,0.12875748,3270.9,3270.3,9.6309]
["bitfinex","ETHUSD",1736690292198,0.25064028,3271.0,3270.3,9.6309]
["bitfinex","ETHUSD",1736690292199,2.14021,3270.7,3270.3,9.6309]
["bitfinex","ETHUSD",1736690292395,0.03330753,3270.6,3270.3,0.8309]
["bitfinex","ETHUSD",1736690293708,0.12875748,3270.5,3270.3,0.8309]
["bitfinex","ETHUSD",1736690294221,0.12875748,3270.5,3270.0,0.8459]
["bitfinex","ETHUSD",1736690294375,0.03330753,3270.6,3270.0,1.46824]
["bitfinex","ETHUSD",1736690297692,2.1401,3270.9,3270.2,0.0075]
["bitfinex","ETHUSD",1736690298127,0.03330753,3270.8,3270.2,0.0075]
["bitfinex","ETHUSD",1736690298709,2.1401,3270.9,3270.1,0.04557684]
["bitfinex","ETHUSD",1736690299035,2.17345753,3270.8,3270.1,0.015]
["bitfinex","ETHUSD",1736690299325,0.12875748,3270.7,3270.1,0.015]
["bitfinex","ETHUSD",1736690300290,0.12875748,3270.7,3270.1,0.04557683]
["bitfinex","ETHUSD",1736690308920,0.16206501,3270.7,3270.1,0.015]
["bitfinex","ETHUSD",1736690309717,2.30228501,3270.7,3270.1,0.015]
["bitfinex","ETHUSD",1736690314373,2.9422,3270.6,3270.1,0.015]
["bitfinex","ETHUSD",1736690314574,0.1278123,3270.5,3270.1,0.015]
["bitfinex","ETHUSD",1736690316783,2.2681523,3270.5,3270.1,0.015]
["bitfinex","ETHUSD",1736690328301,0.1278123,3270.5,3270.1,0.015]
["bitfinex","ETHUSD",1736690328702,2.94218,3270.6,3270.1,0.015]
["bitfinex","ETHUSD",1736690328889,0.12773294,3270.4,3270.1,0.015]
["bitfinex","ETHUSD",1736690329199,0.12773294,3270.3,3270.1,0.015]
["bitfinex","ETHUSD",1736690329369,2.94218,3270.6,3270.1,0.015]
["bitfinex","ETHUSD",1736690329570,2.26809294,3270.5,3270.1,0.015]
["bitfinex","ETHUSD",1736690335416,0.12773294,3270.5,3270.3,0.0075]
["bitfinex","ETHUSD",1736690335781,0.1277257,3270.4,3270.3,0.0075]
["bitfinex","ETHUSD",1736690336041,2.14008,3270.9,3270.3,0.0075]
["bitfinex","ETHUSD",1736690336179,0.1277257,3270.4,3270.3,0.0075]
["bitfinex","ETHUSD",1736690336517,2.14024,3270.7,3270.3,0.0075]
["bitfinex","ETHUSD",1736690336714,2.354264,3270.7,3270.3,0.0075]
["bitfinex","ETHUSD",1736690336923,0.1277257,3270.6,3270.3,0.0075]
["bitfinex","ETHUSD",1736690337230,2.14024,3270.7,3270.3,0.0075]
["bitfinex","ETHUSD",1736690337984,0.1277257,3270.6,3270.3,0.0075]
["bitfinex","ETHUSD",1736690338228,2.14024,3270.7,3270.3,0.0075]
["bitfinex","ETHUSD",1736690338922,0.1277257,3270.6,3270.3,0.0075]
["bitfinex","ETHUSD",1736690339280,2.14024,3270.7,3270.3,0.0075]
["bitfinex","ETHUSD",1736690339705,0.1277257,3270.6,3270.3,0.0075]
["bitfinex","ETHUSD",1736690339910,0.16103323,3270.6,3270.3,0.0075]
["bitfinex","ETHUSD",1736690340220,0.03330753,3270.6,3270.3,0.0075]
["bitfinex","ETHUSD",1736690342530,0.12783397,3270.5,3270.3,0.0075]
["bitfinex","ETHUSD",1736690345812,2.14022,3270.7,3270.3,0.0075]
["bitfinex","ETHUSD",1736690346016,0.12783397,3270.4,3270.3,0.0075]
["bitfinex","ETHUSD",1736690346335,2.17352753,3270.7,3270.3,0.0075]
["bitfinex","ETHUSD",1736690346535,0.12783397,3270.4,3270.3,0.0075]
["bitfinex","ETHUSD",1736690346734,2.17352753,3270.7,3270.3,0.0075]
["bitfinex","ETHUSD",1736690346909,0.12783397,3270.4,3270.3,0.0075]
["bitfinex","ETHUSD",1736690347098,2.17352753,3270.7,3270.3,0.0075]
["bitfinex","ETHUSD",1736690347297,2.91844,3271.0,3270.3,0.0075]
["bitfinex","ETHUSD",1736690347298,0.12783397,3270.4,3270.3,0.0075]
["bitfinex","ETHUSD",1736690347535,0.0075,3272.0,3270.3,0.0075]
["bitfinex","ETHUSD",1736690347536,2.13996,3271.1,3270.5,0.0075]
["bitfinex","ETHUSD",1736690347894,0.16112707,3271.0,3270.5,0.0075]
["bitfinex","ETHUSD",1736690348101,0.03330753,3271.0,3270.5,0.0075]
["bitfinex","ETHUSD",1736690348297,0.12781954,3270.9,3270.5,0.0075]
["bitfinex","ETHUSD",1736690349546,2.26793954,3270.9,3270.4,0.8125]
["bitfinex","ETHUSD",1736690349717,0.03330753,3270.8,3270.4,0.8125]
["bitfinex","ETHUSD",1736690350068,0.7962,3270.7,3270.2,0.0075]
["bitfinex","ETHUSD",1736690350379,0.03330753,3270.6,3270.2,0.0075]
["bitfinex","ETHUSD",1736690351563,0.03330753,3270.6,3270.2,5.3775]
["bitfinex","ETHUSD",1736690352354,0.12799994,3270.5,3270.2,5.3775]
["bitfinex","ETHUSD",1736690352560,0.03330753,3270.6,3270.2,5.3775]
["bitfinex","ETHUSD",1736690352732,2.93642,3270.7,3270.2,5.3775]
["bitfinex","ETHUSD",1736690354473,0.7962,3270.7,3270.2,5.3775]
["bitfinex","ETHUSD",1736690357387,0.78809757,3270.7,3270.2,5.3775]
["bitfinex","ETHUSD",1736690357732,0.78809757,3270.7,3270.2,6.29485]
["bitfinex","ETHUSD",1736690361093,0.12797827,3270.6,3270.2,6.29485]
["bitfinex","ETHUSD",1736690361342,0.12797827,3270.6,3270.2,5.3775]
["bitfinex","ETHUSD",1736690361517,0.78809757,3270.7,3270.2,5.3775]
["bitfinex","ETHUSD",1736690364976,0.78809757,3270.7,3270.2,6.1735]
["bitfinex","ETHUSD",1736690367010,0.78809757,3270.7,3270.2,5.3775]
["bitfinex","ETHUSD",1736690367210,0.78809757,3270.7,3270.2,6.1735]
["bitfinex","ETHUSD",1736690367510,0.78809757,3270.7,3270.2,6.79390762]
["bitfinex","ETHUSD",1736690371352,0.78809757,3270.7,3270.2,6.1735]
["bitfinex","ETHUSD",1736690374251,0.8214051,3270.7,3270.2,6.1735]
["bitfinex","ETHUSD",1736690374709,2.9616251,3270.7,3270.2,5.3775]
["bitfinex","ETHUSD",1736690375891,0.8214051,3270.7,3270.2,5.3775]
["bitfinex","ETHUSD",1736690376083,2.14028,3270.6,3270.2,5.3775]
["bitfinex","ETHUSD",1736690377437,0.78809757,3270.7,3270.2,5.3775]
["bitfinex","ETHUSD",1736690377951,0.03330753,3270.6,3270.2,5.3775]
["bitfinex","ETHUSD",1736690379155,0.12794221,3270.5,3270.2,5.3775]
["bitfinex","ETHUSD",1736690381481,0.03330753,3270.6,3270.2,5.3775]
["bitfinex","ETHUSD",1736690388549,2.17361753,3270.6,3270.2,5.3775]
["bitfinex","ETHUSD",1736690388962,0.12792054,3270.5,3270.2,5.3775]
["bitfinex","ETHUSD",1736690390361,0.03330753,3270.6,3270.2,5.3775]
["bitfinex","ETHUSD",1736690390914,0.12792054,3270.5,3270.2,5.3775]
["bitfinex","ETHUSD",1736690395682,2.9616251,3270.7,3270.2,5.3775]
["bitfinex","ETHUSD",1736690395882,0.12792054,3270.4,3270.2,5.3775]
["bitfinex","ETHUSD",1736690396215,2.9616251,3270.7,3270.2,5.3775]
["bitfinex","ETHUSD",1736690396617,0.12792054,3270.3,3270.2,5.3775]
["bitfinex","ETHUSD",1736690396769,2.92831757,3270.7,3270.2,5.3775]
["bitfinex","ETHUSD",1736690397300,0.12792054,3270.6,3270.2,5.3775]
["bitfinex","ETHUSD",1736690401331,0.12792054,3270.6,3270.5,0.7875]
["bitfinex","ETHUSD",1736690401471,0.12792054,3270.6,3270.5,0.8025]
["bitfinex","ETHUSD",1736690401828,0.12792054,3270.6,3270.5,5.97341238]
["bitfinex","ETHUSD",1736690402152,0.12792054,3270.6,3270.5,10.13113]
["bitfinex","ETHUSD",1736690402424,0.12792054,3270.6,3270.5,9.89623]
["bitfinex","ETHUSD",1736690402574,0.12792054,3270.6,3270.5,7.25729091]
["bitfinex","ETHUSD",1736690402774,0.12792054,3270.6,3270.5,0.0075]
["bitfinex","ETHUSD",1736690403576,0.12792054,3270.6,3270.5,0.7875]
["bitfinex","ETHUSD",1736690403777,0.12792054,3270.6,3270.5,0.83307192]
["bitfinex","ETHUSD",1736690404311,0.12792054,3270.6,3270.5,5.97341192]
["bitfinex","ETHUSD",1736690404574,0.12792054,3270.6,3270.5,12.58982758]
["bitfinex","ETHUSD",1736690404787,0.12792054,3270.6,3270.5,10.39155034]
["bitfinex","ETHUSD",1736690405434,0.12792054,3270.6,3270.5,7.20182276]
["bitfinex","ETHUSD",1736690405596,0.12792054,3270.6,3270.5,21.37182276]
["bitfinex","ETHUSD",1736690406390,0.12792054,3270.6,3270.5,26.37182276]
["bitfinex","ETHUSD",1736690406608,0.12792054,3270.6,3270.5,25.92352276]
["bitfinex","ETHUSD",1736690408601,0.12792054,3270.6,3270.5,25.25151276]
["bitfinex","ETHUSD",1736690413946,0.12792054,3270.6,3270.5,28.44124034]
["bitfinex","ETHUSD",1736690414322,0.12792054,3270.6,3270.5,28.99874034]
["bitfinex","ETHUSD",1736690414732,0.12792054,3270.6,3270.5,25.80901276]
["bitfinex","ETHUSD",1736690415041,0.12792054,3270.6,3270.5,29.61694767]
["bitfinex","ETHUSD",1736690416622,0.12792054,3270.6,3270.5,25.80901276]
["bitfinex","ETHUSD",1736690417517,2.92263,3272.2,3271.4,0.0075]
["bitfinex","ETHUSD",1736690417852,0.41745301,3272.1,3271.5,0.0075]
["bitfinex","ETHUSD",1736690418224,2.95608753,3272.0,3271.5,0.0075]
["bitfinex","ETHUSD",1736690418649,0.12519001,3271.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736690420558,0.12519001,3271.9,3271.6,0.0075]
["bitfinex","ETHUSD",1736690420848,0.7834,3271.8,3271.6,0.0075]
["bitfinex","ETHUSD",1736690421059,0.7834,3271.8,3271.5,5.37]
["bitfinex","ETHUSD",1736690421351,1.12484128,3271.8,3271.5,5.37]
["bitfinex","ETHUSD",1736690421589,0.12519001,3271.7,3271.5,5.37]
["bitfinex","ETHUSD",1736690421948,2.95621753,3271.8,3271.5,5.37]
["bitfinex","ETHUSD",1736690422125,0.12519001,3271.6,3271.5,5.37]
["bitfinex","ETHUSD",1736690422455,0.12519001,3271.6,3271.5,5.3775]
["bitfinex","ETHUSD",1736690422654,2.95621753,3271.8,3271.5,5.37]
["bitfinex","ETHUSD",1736690422954,0.29562175,3271.7,3271.5,5.37]
["bitfinex","ETHUSD",1736690423310,0.12519001,3271.6,3271.5,5.37]
["bitfinex","ETHUSD",1736690423511,0.90859001,3271.6,3271.5,5.37]
["bitfinex","ETHUSD",1736690424252,0.12519001,3271.6,3271.5,5.37]
["bitfinex","ETHUSD",1736690424453,0.7834,3271.8,3271.5,5.37]
["bitfinex","ETHUSD",1736690424657,1.075686,3271.8,3271.5,5.37]
["bitfinex","ETHUSD",1736690424958,0.12511776,3271.7,3271.5,5.37]
["bitfinex","ETHUSD",1736690425375,1.075686,3271.8,3271.5,5.37]
["bitfinex","ETHUSD",1736690425573,0.12511776,3271.6,3271.5,5.37]
["bitfinex","ETHUSD",1736690425741,1.075686,3271.8,3271.5,5.37]
["bitfinex","ETHUSD",1736690425942,0.12511776,3271.6,3271.5,5.37]
["bitfinex","ETHUSD",1736690426143,1.075686,3271.8,3271.5,5.37]
["bitfinex","ETHUSD",1736690426346,0.12511776,3271.6,3271.5,5.37]
["bitfinex","ETHUSD",1736690426577,0.03330753,3271.7,3271.3,5.37]
["bitfinex","ETHUSD",1736690426884,0.12511776,3271.6,3271.3,5.37]
["bitfinex","ETHUSD",1736690430287,0.12516833,3271.5,3271.3,5.98848]
["bitfinex","ETHUSD",1736690430650,0.7834,3271.8,3271.3,5.98848]
["bitfinex","ETHUSD",1736690430849,0.12516833,3271.7,3271.3,5.37]
["bitfinex","ETHUSD",1736690431084,0.7834,3271.8,3271.3,5.37]
["bitfinex","ETHUSD",1736690431288,0.12516833,3271.6,3271.3,5.37]
["bitfinex","ETHUSD",1736690431462,0.7834,3271.8,3271.3,5.37]
["bitfinex","ETHUSD",1736690431962,0.12516833,3271.7,3271.3,5.37]
["bitfinex","ETHUSD",1736690432288,0.7834,3271.8,3271.3,5.37]
["bitfinex","ETHUSD",1736690432460,0.12516833,3271.6,3271.3,5.37]
["bitfinex","ETHUSD",1736690432790,0.7834,3271.8,3271.3,5.37]
["bitfinex","ETHUSD",1736690432994,0.81670753,3271.8,3271.3,5.37]
["bitfinex","ETHUSD",1736690433295,0.12516833,3271.7,3271.3,5.37]
["bitfinex","ETHUSD",1736690433648,0.7834,3271.8,3271.3,5.37]
["bitfinex","ETHUSD",1736690433989,0.12516833,3271.7,3271.3,5.37]
["bitfinex","ETHUSD",1736690434362,0.7834,3271.8,3271.3,5.37]
["bitfinex","ETHUSD",1736690434565,0.12516833,3271.6,3271.3,5.37]
["bitfinex","ETHUSD",1736690434780,0.7834,3271.8,3271.3,5.37]
["bitfinex","ETHUSD",1736690435242,0.12516833,3271.7,3271.3,5.37]
["bitfinex","ETHUSD",1736690435443,0.7834,3271.8,3271.3,5.37]
["bitfinex","ETHUSD",1736690435690,0.12516833,3271.7,3271.3,5.37]
["bitfinex","ETHUSD",1736690435846,0.7834,3271.8,3271.3,5.37]
["bitfinex","ETHUSD",1736690436046,0.12516833,3271.7,3271.3,5.37]
["bitfinex","ETHUSD",1736690436247,0.7834,3271.8,3271.3,5.37]
["bitfinex","ETHUSD",1736690436551,0.12516833,3271.7,3271.6,11.29252]
["bitfinex","ETHUSD",1736690436768,0.12516833,3271.7,3271.6,16.29252]
["bitfinex","ETHUSD",1736690436963,2.93335,3272.8,3271.9,0.0225]
["bitfinex","ETHUSD",1736690437290,0.03330753,3272.7,3271.9,0.0225]
["bitfinex","ETHUSD",1736690437482,2.13897,3272.6,3271.9,0.0225]
["bitfinex","ETHUSD",1736690437790,0.03330753,3272.5,3271.9,0.0225]
["bitfinex","ETHUSD",1736690437993,0.15435695,3272.5,3271.9,0.87065778]
["bitfinex","ETHUSD",1736690439454,0.7945,3272.4,3271.9,0.0075]
["bitfinex","ETHUSD",1736690439790,2.17248753,3272.3,3271.7,5.37]
["bitfinex","ETHUSD",1736690440096,0.12104942,3272.2,3271.8,0.0075]
["bitfinex","ETHUSD",1736690440293,2.26028942,3272.2,3271.8,0.0075]
["bitfinex","ETHUSD",1736690440481,0.82780753,3272.1,3271.7,5.37]
["bitfinex","ETHUSD",1736690440687,0.7945,3271.8,3271.7,5.37]
["bitfinex","ETHUSD",1736690440854,0.7945,3271.8,3271.3,5.37]
["bitfinex","ETHUSD",1736690441054,0.12146187,3271.7,3271.4,0.0075]
["bitfinex","ETHUSD",1736690441254,0.7945,3271.8,3271.4,0.0075]
["bitfinex","ETHUSD",1736690441492,0.12146187,3271.7,3271.4,0.0075]
["bitfinex","ETHUSD",1736690441885,0.7945,3271.8,3271.4,0.0075]
["bitfinex","ETHUSD",1736690442067,0.12146187,3271.6,3271.4,0.0075]
["bitfinex","ETHUSD",1736690442266,0.7945,3271.8,3271.4,0.0075]
["bitfinex","ETHUSD",1736690442487,2.93399,3271.8,3271.3,5.37]
["bitfinex","ETHUSD",1736690442864,0.12146187,3271.7,3271.3,5.37]
["bitfinex","ETHUSD",1736690443087,2.93399,3271.8,3271.3,5.37]
["bitfinex","ETHUSD",1736690443298,0.12146187,3271.6,3271.3,5.37]
["bitfinex","ETHUSD",1736690443472,2.93399,3271.8,3271.3,5.37]
["bitfinex","ETHUSD",1736690443672,0.12146187,3271.7,3271.3,5.37]
["bitfinex","ETHUSD",1736690443881,3.227389,3271.8,3271.3,5.37]
["bitfinex","ETHUSD",1736690444123,0.12146187,3271.6,3271.3,5.37]
["bitfinex","ETHUSD",1736690444273,3.227389,3271.8,3271.3,5.37]
["bitfinex","ETHUSD",1736690444604,0.12146187,3271.7,3271.3,5.37]
["bitfinex","ETHUSD",1736690444958,2.93399,3271.8,3271.3,5.37]
["bitfinex","ETHUSD",1736690445189,0.12146187,3271.6,3271.3,5.37]
["bitfinex","ETHUSD",1736690445404,2.93387,3272.0,3271.3,5.37]
["bitfinex","ETHUSD",1736690445607,0.11741314,3271.5,3271.3,5.37]
["bitfinex","ETHUSD",1736690445755,2.93387,3272.0,3271.3,5.37]
["bitfinex","ETHUSD",1736690445960,0.11741314,3271.4,3271.3,5.3775]
["bitfinex","ETHUSD",1736690446255,2.93387,3272.0,3271.3,5.3775]
["bitfinex","ETHUSD",1736690446459,0.41080014,3271.9,3271.3,5.3775]
["bitfinex","ETHUSD",1736690446761,0.11741314,3271.9,3271.3,5.3775]
["bitfinex","ETHUSD",1736690448912,0.11741314,3271.9,3271.6,0.0075]
["bitfinex","ETHUSD",1736690449271,2.13923,3272.2,3271.6,0.0075]
["bitfinex","ETHUSD",1736690450217,2.13911,3272.4,3271.6,0.05306316]
["bitfinex","ETHUSD",1736690450418,2.13911,3272.4,3271.8,0.0075]
["bitfinex","ETHUSD",1736690451296,2.17247753,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736690451771,0.7623,3272.0,3271.5,0.7565]
["bitfinex","ETHUSD",1736690451972,2.13944,3271.9,3271.3,135.37628561]
["bitfinex","ETHUSD",1736690452176,2.13944,3271.9,3271.3,132.8343]
["bitfinex","ETHUSD",1736690455284,0.7623,3272.0,3271.4,0.015]
["bitfinex","ETHUSD",1736690455488,0.7623,3272.2,3271.6,0.0075]
["bitfinex","ETHUSD",1736690455815,0.03330753,3272.1,3271.6,0.0075]
["bitfinex","ETHUSD",1736690456202,2.17262753,3272.1,3271.6,0.0075]
["bitfinex","ETHUSD",1736690458339,2.17262753,3272.1,3271.4,0.0225]
["bitfinex","ETHUSD",1736690458543,0.03330753,3272.1,3271.4,0.0225]
["bitfinex","ETHUSD",1736690458842,2.90181,3271.8,3271.3,132.8343]
["bitfinex","ETHUSD",1736690459190,2.90181,3271.8,3271.3,135.9690471]
["bitfinex","ETHUSD",1736690461213,2.13951,3271.8,3271.3,135.9690471]
["bitfinex","ETHUSD",1736690461631,0.7623,3272.0,3271.3,135.9690471]
["bitfinex","ETHUSD",1736690461807,2.90167,3272.0,3271.3,135.9690471]
["bitfinex","ETHUSD",1736690462103,2.13937,3272.0,3271.3,135.9690471]
["bitfinex","ETHUSD",1736690462309,0.7623,3272.2,3271.3,135.9690471]
["bitfinex","ETHUSD",1736690462310,2.13943,3271.9,3271.3,135.9690471]
["bitfinex","ETHUSD",1736690464309,2.13943,3271.9,3271.4,3.1347471]
["bitfinex","ETHUSD",1736690464547,0.7623,3272.2,3271.5,0.0075]
["bitfinex","ETHUSD",1736690464848,2.13937,3272.0,3271.5,0.0075]
["bitfinex","ETHUSD",1736690466761,2.13937,3272.0,3271.4,0.0075]
["bitfinex","ETHUSD",1736690468660,0.7623,3272.2,3271.4,0.0075]
["bitfinex","ETHUSD",1736690468845,0.7502,3272.0,3271.3,132.0778]
["bitfinex","ETHUSD",1736690469048,2.13947,3271.9,3271.3,132.0778]
["bitfinex","ETHUSD",1736690470068,2.13955,3271.8,3271.3,132.0778]
["bitfinex","ETHUSD",1736690470400,2.13959,3271.7,3271.3,132.0778]
["bitfinex","ETHUSD",1736690473372,2.13946,3271.9,3271.3,132.0778]
["bitfinex","ETHUSD",1736690473723,1.37055961,3272.0,3271.3,132.0778]
["bitfinex","ETHUSD",1736690473928,2.13952,3271.8,3271.3,132.0778]
["bitfinex","ETHUSD",1736690476770,1.253349,3272.1,3271.3,132.8664]
["bitfinex","ETHUSD",1736690476971,2.13939,3272.0,3271.3,132.8664]
["bitfinex","ETHUSD",1736690477184,2.13939,3272.0,3271.4,0.0075]
["bitfinex","ETHUSD",1736690477383,0.03330753,3271.9,3271.4,0.0075]
["bitfinex","ETHUSD",1736690477894,2.17273753,3271.9,3271.4,0.0075]
["bitfinex","ETHUSD",1736690479093,2.13955,3271.8,3271.3,132.8664]
["bitfinex","ETHUSD",1736690479290,0.8124,3271.6,3271.3,132.0778]
["bitfinex","ETHUSD",1736690479585,0.03330753,3271.5,3271.3,132.0778]
["bitfinex","ETHUSD",1736690479982,2.17299753,3271.5,3271.3,132.0778]
["bitfinex","ETHUSD",1736690481813,0.03330753,3271.5,3271.3,132.0778]
["bitfinex","ETHUSD",1736690482016,0.84570753,3271.6,3271.3,132.0778]
["bitfinex","ETHUSD",1736690482208,0.8124,3271.6,3271.3,132.0778]
["bitfinex","ETHUSD",1736690483234,0.213,3272.1,3271.3,135.2125471]
["bitfinex","ETHUSD",1736690483533,0.8124,3272.0,3271.4,0.7859]
["bitfinex","ETHUSD",1736690483694,2.35233,3272.1,3271.4,0.7859]
["bitfinex","ETHUSD",1736690484631,0.8124,3272.0,3271.3,132.0778]
["bitfinex","ETHUSD",1736690484791,0.84570753,3272.0,3271.3,132.0778]
["bitfinex","ETHUSD",1736690485135,1.2221093,3272.0,3271.3,132.0778]
["bitfinex","ETHUSD",1736690485335,2.13966,3271.6,3271.3,132.0778]
["bitfinex","ETHUSD",1736690485540,0.84570753,3271.5,3271.3,132.0778]
["bitfinex","ETHUSD",1736690485697,2.13975,3271.4,3271.3,132.0778]
["bitfinex","ETHUSD",1736690485901,2.95215,3271.4,3271.3,132.0778]
["bitfinex","ETHUSD",1736690486130,3.25069575,3271.4,3271.3,132.0778]
["bitfinex","ETHUSD",1736690489805,2.14003,3271.0,3270.3,0.7859]
["bitfinex","ETHUSD",1736690490305,2.14013,3270.9,3270.3,0.7859]
["bitfinex","ETHUSD",1736690494864,0.03330753,3270.8,3270.3,0.7859]
["bitfinex","ETHUSD",1736690495038,2.14013,3270.9,3270.3,0.7859]
["bitfinex","ETHUSD",1736690495570,0.03330753,3270.8,3270.3,0.7859]
["bitfinex","ETHUSD",1736690495770,2.14013,3270.9,3270.3,1.70149]
["bitfinex","ETHUSD",1736690497368,0.03330753,3270.8,3270.3,1.70149]
["bitfinex","ETHUSD",1736690497582,2.14013,3270.9,3270.3,1.70149]
["bitfinex","ETHUSD",1736690501186,0.03330753,3270.8,3270.3,1.70149]
["bitfinex","ETHUSD",1736690501494,2.14013,3270.9,3270.3,1.70149]
["bitfinex","ETHUSD",1736690501655,0.03330753,3270.8,3270.3,0.7859]
["bitfinex","ETHUSD",1736690501858,2.28231232,3270.8,3270.3,0.7859]
["bitfinex","ETHUSD",1736690502123,2.17345753,3270.8,3270.3,0.7859]
["bitfinex","ETHUSD",1736690502259,0.10885479,3270.7,3270.3,0.7859]
["bitfinex","ETHUSD",1736690502809,2.17345753,3270.8,3270.3,0.7859]
["bitfinex","ETHUSD",1736690503198,0.10885479,3270.7,3270.3,0.7859]
["bitfinex","ETHUSD",1736690503636,2.17345753,3270.8,3270.3,0.7859]
["bitfinex","ETHUSD",1736690503904,0.10885479,3270.6,3270.3,0.7859]
["bitfinex","ETHUSD",1736690504064,2.17345753,3270.8,3270.3,0.7859]
["bitfinex","ETHUSD",1736690504607,0.10885479,3270.7,3270.3,0.7859]
["bitfinex","ETHUSD",1736690506580,0.10885479,3270.7,3270.2,0.0075]
["bitfinex","ETHUSD",1736690506762,2.17345753,3270.8,3270.2,0.0075]
["bitfinex","ETHUSD",1736690507476,2.17345753,3270.8,3270.2,5.3775]
["bitfinex","ETHUSD",1736690507678,2.94822,3270.7,3270.2,5.3775]
["bitfinex","ETHUSD",1736690510218,2.94614471,3270.7,3270.2,5.9932]
["bitfinex","ETHUSD",1736690518239,0.10884756,3270.6,3270.2,5.9932]
["bitfinex","ETHUSD",1736690518905,2.24912756,3270.6,3270.2,5.9932]
["bitfinex","ETHUSD",1736690519106,2.14047,3270.3,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690519304,0.03330753,3270.2,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690520310,0.8143,3270.1,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690521296,2.14036,3270.5,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690521605,2.95453,3270.7,3270.2,0.7517]
["bitfinex","ETHUSD",1736690521810,0.10787018,3270.4,3270.2,0.7517]
["bitfinex","ETHUSD",1736690522111,0.8143,3270.7,3270.2,0.7517]
["bitfinex","ETHUSD",1736690522311,0.10787018,3270.3,3270.2,9.1442]
["bitfinex","ETHUSD",1736690522620,2.95427,3271.1,3270.5,0.0075]
["bitfinex","ETHUSD",1736690524412,0.03330753,3271.0,3270.5,0.0075]
["bitfinex","ETHUSD",1736690524993,0.03330753,3271.0,3270.4,0.7517]
["bitfinex","ETHUSD",1736690525199,2.95451,3270.7,3270.2,5.37]
["bitfinex","ETHUSD",1736690525495,2.14035,3270.5,3270.2,5.37]
["bitfinex","ETHUSD",1736690525702,0.03330753,3270.4,3270.2,5.37]
["bitfinex","ETHUSD",1736690525941,0.10814535,3270.4,3270.2,5.37]
["bitfinex","ETHUSD",1736690527343,2.14041,3270.4,3270.2,5.37]
["bitfinex","ETHUSD",1736690527807,0.10814535,3270.3,3270.2,5.37]
["bitfinex","ETHUSD",1736690529049,2.28193288,3270.3,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690529208,2.17378753,3270.3,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690531050,2.14036,3270.5,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690531353,0.03330753,3270.4,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690531536,2.14039,3270.5,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690531742,0.03330753,3270.4,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690532818,2.14046,3270.4,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690533030,1.43896887,3270.7,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690533031,2.17378753,3270.3,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690533721,0.03330753,3270.3,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690533934,2.17373753,3270.4,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690534390,0.10758053,3270.3,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690536450,2.14047,3270.3,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690536637,0.10758053,3270.2,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690536843,2.14047,3270.3,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690537025,0.10758053,3270.1,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690537219,2.14047,3270.3,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690537428,0.10758053,3270.1,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690537750,2.14047,3270.3,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690538261,0.10758053,3270.2,3270.1,0.7828]
["bitfinex","ETHUSD",1736690538438,0.8175,3270.9,3270.1,0.7828]
["bitfinex","ETHUSD",1736690538955,0.10748637,3270.8,3270.1,0.7828]
["bitfinex","ETHUSD",1736690539657,2.14022,3270.7,3270.1,0.7828]
["bitfinex","ETHUSD",1736690540011,0.10748637,3270.6,3270.1,0.7828]
["bitfinex","ETHUSD",1736690540613,2.14047,3270.3,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690541959,0.03330753,3270.4,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690542422,0.10765295,3270.3,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690542978,0.03330753,3270.4,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690543326,2.14023,3270.7,3270.1,0.7828]
["bitfinex","ETHUSD",1736690543636,0.8175,3270.8,3270.1,0.7828]
["bitfinex","ETHUSD",1736690543637,2.24775913,3270.6,3270.1,0.7828]
["bitfinex","ETHUSD",1736690544562,0.10747913,3270.6,3270.1,0.7828]
["bitfinex","ETHUSD",1736690544745,2.95765,3270.8,3270.1,0.7828]
["bitfinex","ETHUSD",1736690545124,0.10747913,3270.7,3270.1,0.7828]
["bitfinex","ETHUSD",1736690546465,2.24768913,3270.7,3270.1,0.7828]
["bitfinex","ETHUSD",1736690546762,0.10747913,3270.6,3270.1,0.7828]
["bitfinex","ETHUSD",1736690551081,2.28107666,3270.6,3270.1,0.7828]
["bitfinex","ETHUSD",1736690551528,2.59093433,3270.6,3270.1,0.7828]
["bitfinex","ETHUSD",1736690551927,2.4834552,3270.6,3270.1,0.7828]
["bitfinex","ETHUSD",1736690552133,2.24782913,3270.5,3270.1,0.7828]
["bitfinex","ETHUSD",1736690552866,2.24782913,3270.5,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690553322,2.14035,3270.5,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690553982,0.8327,3270.4,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690554274,0.10750086,3270.3,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690554857,0.8327,3270.4,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690555438,2.14035,3270.5,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690556344,0.8327,3270.7,3270.1,0.7558]
["bitfinex","ETHUSD",1736690556570,2.97293,3270.7,3270.1,0.7558]
["bitfinex","ETHUSD",1736690557071,0.03330753,3270.6,3270.1,0.7558]
["bitfinex","ETHUSD",1736690557279,2.17358753,3270.6,3270.1,0.7558]
["bitfinex","ETHUSD",1736690557432,0.10737773,3270.5,3270.1,0.7558]
["bitfinex","ETHUSD",1736690561763,0.14068526,3270.5,3270.1,0.7558]
["bitfinex","ETHUSD",1736690564987,2.14047,3270.4,3270.1,0.7558]
["bitfinex","ETHUSD",1736690565194,2.17378753,3270.3,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690565390,2.24787222,3270.3,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690570495,0.03330753,3270.2,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690570695,2.1406,3270.1,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690571009,2.45183273,3270.1,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690571166,2.55890621,3270.1,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690572660,3.39000621,3270.1,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690585881,0.10707348,3270.1,3270.0,1.29227381]
["bitfinex","ETHUSD",1736690586124,0.0075,3271.0,3270.1,0.8223]
["bitfinex","ETHUSD",1736690586125,0.213,3271.0,3270.1,0.8223]
["bitfinex","ETHUSD",1736690586324,2.14017,3270.8,3270.3,0.8223]
["bitfinex","ETHUSD",1736690586844,0.213,3271.2,3270.3,0.8223]
["bitfinex","ETHUSD",1736690587000,2.14021,3270.7,3270.3,0.8223]
["bitfinex","ETHUSD",1736690587633,2.14041,3270.4,3270.3,0.8223]
["bitfinex","ETHUSD",1736690587841,0.21737175,3270.4,3270.1,0.8223]
["bitfinex","ETHUSD",1736690588170,2.1406,3270.1,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690588728,2.9605,3270.1,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690591634,3.57712,3270.1,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690591837,3.61042753,3270.1,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690592779,3.57712,3270.1,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690592935,3.93816275,3270.1,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690600175,4.04421462,3270.1,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690605588,3.68317187,3270.1,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690608694,3.89617187,3270.1,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690615320,3.07627187,3270.1,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690641414,2.86327187,3270.1,3270.0,0.46997381]
["bitfinex","ETHUSD",1736690641614,0.10605187,3270.1,3270.0,1.27407381]
["bitfinex","ETHUSD",1736690641845,0.10605187,3270.1,3270.0,2.04082495]
["bitfinex","ETHUSD",1736690642045,2.14026,3270.7,3270.1,0.8041]
["bitfinex","ETHUSD",1736690642343,0.10239625,3270.6,3270.2,0.8041]
["bitfinex","ETHUSD",1736690645758,0.13570378,3270.6,3270.2,0.8041]
["bitfinex","ETHUSD",1736690645962,2.14042,3270.4,3270.2,0.8041]
["bitfinex","ETHUSD",1736690646164,2.14042,3270.4,3270.2,1.0081825]
["bitfinex","ETHUSD",1736690646533,0.10351376,3270.3,3270.2,1.0081825]
["bitfinex","ETHUSD",1736690648579,0.213,3270.8,3270.2,1.0081825]
["bitfinex","ETHUSD",1736690648742,2.14035,3270.5,3270.2,0.8041]
["bitfinex","ETHUSD",1736690648942,2.14042,3270.4,3270.2,0.8041]
["bitfinex","ETHUSD",1736690649178,2.24386847,3270.4,3270.2,0.8041]
["bitfinex","ETHUSD",1736690650994,0.10344847,3270.4,3270.2,0.8041]
["bitfinex","ETHUSD",1736690652019,0.10344847,3270.3,3270.2,0.8041]
["bitfinex","ETHUSD",1736690652466,2.1401,3270.9,3270.3,0.7597]
["bitfinex","ETHUSD",1736690653958,0.03330753,3270.8,3270.3,0.7597]
["bitfinex","ETHUSD",1736690654254,2.14022,3270.7,3270.3,0.7597]
["bitfinex","ETHUSD",1736690656383,2.95441466,3271.1,3270.3,0.7597]
["bitfinex","ETHUSD",1736690656569,2.14011,3270.9,3270.3,0.7597]
["bitfinex","ETHUSD",1736690657121,2.14011,3270.9,3270.3,5.37]
["bitfinex","ETHUSD",1736690657260,2.14011,3270.9,3270.4,0.59505753]
["bitfinex","ETHUSD",1736690657460,2.14011,3270.9,3270.5,0.7597]
["bitfinex","ETHUSD",1736690659402,2.13987,3271.3,3270.7,0.7597]
["bitfinex","ETHUSD",1736690659697,0.213,3271.5,3270.7,0.7597]
["bitfinex","ETHUSD",1736690659871,5.13952,3271.8,3270.7,0.7597]
["bitfinex","ETHUSD",1736690660198,2.13988,3271.3,3270.7,0.7597]
["bitfinex","ETHUSD",1736690660519,2.13967,3271.6,3270.8,0.55]
["bitfinex","ETHUSD",1736690660805,5.31,3272.1,3271.1,1.3097]
["bitfinex","ETHUSD",1736690660806,0.10384021,3271.2,3271.1,1.3097]
["bitfinex","ETHUSD",1736690661101,2.13957,3271.7,3271.1,1.3097]
["bitfinex","ETHUSD",1736690661466,0.10397076,3271.2,3271.1,1.3097]
["bitfinex","ETHUSD",1736690661693,2.13957,3271.7,3271.1,1.3097]
["bitfinex","ETHUSD",1736690661893,2.13957,3271.7,3271.2,0.7597]
["bitfinex","ETHUSD",1736690662070,0.10397076,3271.6,3271.5,1.3172]
["bitfinex","ETHUSD",1736690662287,0.10397076,3271.6,3271.5,2.09028923]
["bitfinex","ETHUSD",1736690662510,2.13899,3272.6,3271.9,5.92]
["bitfinex","ETHUSD",1736690662808,0.213,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1736690662972,2.13879,3272.9,3272.3,0.7597]
["bitfinex","ETHUSD",1736690663180,0.03330753,3272.8,3272.3,0.7597]
["bitfinex","ETHUSD",1736690663374,2.139,3272.6,3272.3,0.7597]
["bitfinex","ETHUSD",1736690663587,2.46504753,3272.6,3272.3,0.7597]
["bitfinex","ETHUSD",1736690664377,2.139,3272.6,3272.3,0.7597]
["bitfinex","ETHUSD",1736690665012,2.13906,3272.5,3272.3,0.7597]
["bitfinex","ETHUSD",1736690665672,0.03330753,3272.8,3272.0,0.7597]
["bitfinex","ETHUSD",1736690665867,0.7884,3272.6,3272.0,0.7597]
["bitfinex","ETHUSD",1736690666078,1.0014,3272.6,3271.8,0.7597]
["bitfinex","ETHUSD",1736690666321,2.13935,3272.1,3271.8,0.7597]
["bitfinex","ETHUSD",1736690666497,2.17270753,3272.0,3271.8,0.7597]
["bitfinex","ETHUSD",1736690666700,2.13925,3272.2,3271.8,0.7597]
["bitfinex","ETHUSD",1736690667034,2.13937,3272.0,3271.8,0.7597]
["bitfinex","ETHUSD",1736690669401,1.0014,3272.6,3271.8,0.7597]
["bitfinex","ETHUSD",1736690669596,2.13937,3272.0,3271.8,0.7597]
["bitfinex","ETHUSD",1736690673377,0.03330753,3271.9,3271.5,0.7706]
["bitfinex","ETHUSD",1736690673614,2.13937,3272.0,3271.5,0.7706]
["bitfinex","ETHUSD",1736690673819,0.03330753,3271.9,3271.5,0.7706]
["bitfinex","ETHUSD",1736690674190,2.13929,3272.1,3271.7,0.7706]
["bitfinex","ETHUSD",1736690674385,2.13863,3273.2,3272.1,0.0225]
["bitfinex","ETHUSD",1736690674617,2.13875,3273.0,3272.2,1.3206]
["bitfinex","ETHUSD",1736690674917,2.13875,3273.0,3272.3,0.03055646]
["bitfinex","ETHUSD",1736690675275,0.09857969,3272.9,3272.3,0.03055646]
["bitfinex","ETHUSD",1736690676285,0.7949,3272.8,3272.0,5.37]
["bitfinex","ETHUSD",1736690676525,0.03330753,3272.7,3272.0,5.37]
["bitfinex","ETHUSD",1736690676720,2.13897,3272.6,3272.0,5.37]
["bitfinex","ETHUSD",1736690677015,2.13904,3272.5,3272.0,5.37]
["bitfinex","ETHUSD",1736690677181,2.23761969,3272.5,3272.0,5.37]
["bitfinex","ETHUSD",1736690677377,2.13911,3272.4,3272.0,5.37]
["bitfinex","ETHUSD",1736690677779,0.09857969,3272.3,3272.0,5.37]
["bitfinex","ETHUSD",1736690679715,2.13905,3272.5,3272.0,5.37]
["bitfinex","ETHUSD",1736690679926,0.09857969,3272.2,3272.0,5.37]
["bitfinex","ETHUSD",1736690680092,0.09857969,3272.2,3272.0,5.98406]
["bitfinex","ETHUSD",1736690680426,0.09857969,3272.1,3272.0,5.98406]
["bitfinex","ETHUSD",1736690681022,2.1391,3272.4,3272.0,5.98406]
["bitfinex","ETHUSD",1736690681225,2.13903,3272.6,3272.0,0.61406]
["bitfinex","ETHUSD",1736690681394,0.09857969,3272.3,3271.9,0.7706]
["bitfinex","ETHUSD",1736690681593,2.13903,3272.5,3271.9,0.7706]
["bitfinex","ETHUSD",1736690681794,0.09857969,3272.2,3271.9,0.7706]
["bitfinex","ETHUSD",1736690681995,2.13903,3272.5,3271.9,0.7706]
["bitfinex","ETHUSD",1736690682240,0.09857969,3272.1,3271.9,0.7706]
["bitfinex","ETHUSD",1736690682421,2.13903,3272.5,3271.9,0.7706]
["bitfinex","ETHUSD",1736690682731,0.09857969,3272.4,3271.9,0.7706]
["bitfinex","ETHUSD",1736690684794,2.23768969,3272.4,3271.9,0.7706]
["bitfinex","ETHUSD",1736690687235,0.09857969,3272.4,3272.0,1.3312609]
["bitfinex","ETHUSD",1736690687529,0.09857969,3272.4,3272.1,0.7507]
["bitfinex","ETHUSD",1736690687717,2.13885,3272.8,3272.1,0.7507]
["bitfinex","ETHUSD",1736690687921,0.0955913,3272.3,3272.1,0.7507]
["bitfinex","ETHUSD",1736690688133,2.13885,3272.8,3272.1,0.7507]
["bitfinex","ETHUSD",1736690688337,0.0955913,3272.2,3272.1,0.78125747]
["bitfinex","ETHUSD",1736690688559,0.0955913,3272.2,3272.1,1.33125747]
["bitfinex","ETHUSD",1736690688761,2.13885,3272.8,3272.1,1.33125747]
["bitfinex","ETHUSD",1736690688924,2.13885,3272.8,3272.2,0.7521]
["bitfinex","ETHUSD",1736690689425,2.13871,3273.0,3272.2,0.7521]
["bitfinex","ETHUSD",1736690689864,2.13892,3272.7,3272.2,0.7521]
["bitfinex","ETHUSD",1736690690264,0.0955913,3272.6,3272.2,0.7521]
["bitfinex","ETHUSD",1736690693669,2.2346213,3272.6,3272.2,0.7521]
["bitfinex","ETHUSD",1736690693871,0.03330753,3272.5,3271.9,5.37]
["bitfinex","ETHUSD",1736690694174,2.13916,3272.3,3271.9,6.1221]
["bitfinex","ETHUSD",1736690695033,0.0955913,3272.2,3271.9,6.1221]
["bitfinex","ETHUSD",1736690695534,0.0955913,3272.1,3271.9,6.1221]
["bitfinex","ETHUSD",1736690700561,2.13912,3272.4,3271.9,6.73431]
["bitfinex","ETHUSD",1736690700763,0.09594692,3272.3,3271.9,6.73431]
["bitfinex","ETHUSD",1736690701978,0.12925445,3272.3,3271.9,5.37]
["bitfinex","ETHUSD",1736690702290,0.8324,3272.2,3271.9,5.37]
["bitfinex","ETHUSD",1736690702477,2.13936,3272.0,3271.6,0.8289]
["bitfinex","ETHUSD",1736690703052,0.09598321,3271.9,3271.6,0.8289]
["bitfinex","ETHUSD",1736690703864,2.13926,3272.2,3271.6,0.8289]
["bitfinex","ETHUSD",1736690704063,2.13926,3272.2,3271.6,1.44954]
["bitfinex","ETHUSD",1736690704250,0.09589612,3272.1,3271.6,1.44954]
["bitfinex","ETHUSD",1736690704698,0.09589612,3272.1,3271.6,1.48010378]
["bitfinex","ETHUSD",1736690704905,2.13916,3272.3,3271.6,1.48010378]
["bitfinex","ETHUSD",1736690705045,0.09589612,3272.0,3271.6,1.48010378]
["bitfinex","ETHUSD",1736690705249,2.13925,3272.2,3271.6,1.48010378]
["bitfinex","ETHUSD",1736690705449,0.09589612,3271.9,3271.6,1.48010378]
["bitfinex","ETHUSD",1736690705749,0.09589612,3271.8,3271.7,0.68501038]
["bitfinex","ETHUSD",1736690705945,2.13925,3272.2,3271.7,0.68501038]
["bitfinex","ETHUSD",1736690706147,0.09589612,3272.1,3271.6,0.85946378]
["bitfinex","ETHUSD",1736690707348,0.09589612,3272.1,3271.6,0.8289]
["bitfinex","ETHUSD",1736690708192,0.09589612,3272.1,3271.6,0.85946229]
["bitfinex","ETHUSD",1736690708693,0.09589612,3272.1,3271.6,0.8289]
["bitfinex","ETHUSD",1736690709593,0.09589612,3272.1,3271.5,5.37]
["bitfinex","ETHUSD",1736690709800,0.8059,3272.0,3271.5,5.37]
["bitfinex","ETHUSD",1736690710211,0.09587435,3271.9,3271.5,5.37]
["bitfinex","ETHUSD",1736690710513,2.23530435,3271.9,3271.5,5.37]
["bitfinex","ETHUSD",1736690711070,0.09587435,3271.9,3271.5,5.37]
["bitfinex","ETHUSD",1736690711470,2.23532435,3271.9,3271.5,5.37]
["bitfinex","ETHUSD",1736690712171,0.09587435,3271.9,3271.5,5.40056387]
["bitfinex","ETHUSD",1736690712493,2.13931,3272.1,3271.5,6.01960026]
["bitfinex","ETHUSD",1736690712703,2.13931,3272.1,3271.5,5.98903639]
["bitfinex","ETHUSD",1736690712874,0.09587435,3272.0,3271.5,5.98903639]
["bitfinex","ETHUSD",1736690714217,2.17273753,3271.9,3271.5,5.37]
["bitfinex","ETHUSD",1736690714379,2.97863753,3271.9,3271.5,5.37]
["bitfinex","ETHUSD",1736690714580,0.09587435,3271.8,3271.5,5.37]
["bitfinex","ETHUSD",1736690717694,2.23537435,3271.8,3271.5,5.37]
["bitfinex","ETHUSD",1736690717896,2.1395,3271.8,3271.5,5.37]
["bitfinex","ETHUSD",1736690718099,0.09582355,3271.7,3271.5,5.37]
["bitfinex","ETHUSD",1736690718399,2.1395,3271.8,3271.5,5.37]
["bitfinex","ETHUSD",1736690718708,0.09582355,3271.7,3271.5,5.37]
["bitfinex","ETHUSD",1736690719019,2.1395,3271.8,3271.5,5.37]
["bitfinex","ETHUSD",1736690719238,0.09582355,3271.7,3271.5,5.37]
["bitfinex","ETHUSD",1736690719540,2.1395,3271.8,3271.5,5.37]
["bitfinex","ETHUSD",1736690719715,0.09582355,3271.6,3271.5,5.37]
["bitfinex","ETHUSD",1736690720048,2.1395,3271.8,3271.3,6.1523]
["bitfinex","ETHUSD",1736690720179,0.09561308,3271.7,3271.3,6.1523]
["bitfinex","ETHUSD",1736690720385,0.8059,3271.9,3271.3,7.06753]
["bitfinex","ETHUSD",1736690720586,2.97868753,3271.9,3271.3,7.06753]
["bitfinex","ETHUSD",1736690721241,0.09561308,3271.8,3271.3,7.06753]
["bitfinex","ETHUSD",1736690728238,0.09561308,3271.8,3271.3,6.1523]
["bitfinex","ETHUSD",1736690728392,2.13963,3271.6,3271.3,5.37]
["bitfinex","ETHUSD",1736690728598,0.78530753,3271.5,3271.3,5.37]
["bitfinex","ETHUSD",1736690728805,0.09547518,3271.4,3271.3,5.37]
["bitfinex","ETHUSD",1736690729643,0.752,3271.5,3271.3,5.37]
["bitfinex","ETHUSD",1736690729930,0.09546066,3271.4,3271.3,5.37]
["bitfinex","ETHUSD",1736690732132,0.09546066,3271.4,3271.0,5.37]
["bitfinex","ETHUSD",1736690732331,0.15289564,3271.4,3271.1,0.61598]
["bitfinex","ETHUSD",1736690732541,0.752,3271.5,3271.1,0.61598]
["bitfinex","ETHUSD",1736690732943,0.15248187,3271.4,3271.1,0.61598]
["bitfinex","ETHUSD",1736690733347,0.752,3271.5,3271.1,0.61598]
["bitfinex","ETHUSD",1736690733660,0.15248187,3271.4,3271.1,0.61598]
["bitfinex","ETHUSD",1736690734027,0.752,3271.5,3271.1,0.61598]
["bitfinex","ETHUSD",1736690734229,0.15248187,3271.4,3271.1,0.61598]
["bitfinex","ETHUSD",1736690734433,0.752,3271.5,3271.1,0.61598]
["bitfinex","ETHUSD",1736690734655,0.15248187,3271.4,3271.1,0.61598]
["bitfinex","ETHUSD",1736690734955,0.752,3271.5,3271.1,0.61598]
["bitfinex","ETHUSD",1736690735247,0.15248187,3271.4,3271.1,0.61598]
["bitfinex","ETHUSD",1736690735452,0.752,3271.5,3271.1,0.61598]
["bitfinex","ETHUSD",1736690735654,0.15248187,3271.4,3271.1,0.61598]
["bitfinex","ETHUSD",1736690735859,0.752,3271.5,3271.1,0.61598]
["bitfinex","ETHUSD",1736690736154,0.15248187,3271.4,3271.1,0.61598]
["bitfinex","ETHUSD",1736690736664,0.752,3271.5,3271.1,0.61598]
["bitfinex","ETHUSD",1736690737352,0.752,3271.5,3271.0,5.37]
["bitfinex","ETHUSD",1736690741785,0.752,3271.5,3271.0,5.40056834]
["bitfinex","ETHUSD",1736690741992,0.752,3271.8,3271.1,1.362]
["bitfinex","ETHUSD",1736690742203,2.13938,3272.0,3271.2,0.03056541]
["bitfinex","ETHUSD",1736690743602,2.13911,3272.4,3271.6,0.7895]
["bitfinex","ETHUSD",1736690743755,2.13897,3272.6,3271.8,0.7895]
["bitfinex","ETHUSD",1736690744096,2.13897,3272.6,3271.9,0.58056002]
["bitfinex","ETHUSD",1736690744301,0.15242379,3272.5,3271.9,0.58056002]
["bitfinex","ETHUSD",1736690744590,0.15242379,3272.5,3272.1,0.55]
["bitfinex","ETHUSD",1736690744794,2.13887,3272.8,3272.1,0.58055806]
["bitfinex","ETHUSD",1736690745001,0.752,3272.9,3272.2,0.0075]
["bitfinex","ETHUSD",1736690745202,0.752,3272.9,3272.3,0.0305562]
["bitfinex","ETHUSD",1736690745413,0.15242379,3272.8,3272.3,0.0305562]
["bitfinex","ETHUSD",1736690745964,0.15242379,3272.8,3272.1,0.55]
["bitfinex","ETHUSD",1736690746272,2.17225753,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1736690746491,0.23246813,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1736690746660,2.13898,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1736690746865,0.15242379,3272.5,3272.1,0.55]
["bitfinex","ETHUSD",1736690749807,0.15242379,3272.5,3272.1,0.58055813]
["bitfinex","ETHUSD",1736690750010,2.13886,3272.8,3272.1,0.58055813]
["bitfinex","ETHUSD",1736690750011,2.13886,3272.8,3272.1,5.95055813]
["bitfinex","ETHUSD",1736690750179,0.15365766,3272.7,3272.1,5.92]
["bitfinex","ETHUSD",1736690750502,0.15365766,3272.7,3272.1,6.59095]
["bitfinex","ETHUSD",1736690754476,0.15365766,3272.7,3272.2,0.0075]
["bitfinex","ETHUSD",1736690754675,0.15365766,3272.7,3272.3,0.757]
["bitfinex","ETHUSD",1736690754914,2.13874,3273.0,3272.3,0.78755575]
["bitfinex","ETHUSD",1736690755117,0.15365766,3272.6,3272.3,0.78755575]
["bitfinex","ETHUSD",1736690755294,2.13874,3273.0,3272.3,0.78755575]
["bitfinex","ETHUSD",1736690755483,0.15365766,3272.5,3272.3,1.52540633]
["bitfinex","ETHUSD",1736690755683,2.13874,3273.0,3272.3,1.52540633]
["bitfinex","ETHUSD",1736690755897,0.15365766,3272.4,3272.3,2.07540633]
["bitfinex","ETHUSD",1736690756098,2.13877,3272.9,3272.3,2.07540633]
["bitfinex","ETHUSD",1736690756415,0.15365766,3272.8,3272.3,2.07540633]
["bitfinex","ETHUSD",1736690756593,0.15365766,3272.8,3272.4,0.20754063]
["bitfinex","ETHUSD",1736690756798,2.29250766,3272.8,3272.4,0.20754063]
["bitfinex","ETHUSD",1736690757120,2.29250766,3272.8,3272.3,2.04485058]
["bitfinex","ETHUSD",1736690757919,2.29250766,3272.8,3272.3,2.07540634]
["bitfinex","ETHUSD",1736690761097,0.15365766,3272.8,3272.4,0.5575]
["bitfinex","ETHUSD",1736690761324,0.15365766,3272.8,3272.7,0.757]
["bitfinex","ETHUSD",1736690761621,0.15383909,3272.8,3272.7,0.757]
["bitfinex","ETHUSD",1736690761781,2.1386,3273.2,3272.7,0.757]
["bitfinex","ETHUSD",1736690761985,0.15383909,3273.1,3272.8,5.9425]
["bitfinex","ETHUSD",1736690762315,0.0273508,3273.5,3273.0,0.757]
["bitfinex","ETHUSD",1736690762490,0.0273508,3273.5,3273.0,0.78754899]
["bitfinex","ETHUSD",1736690762690,0.15383909,3273.4,3273.0,0.78754899]
["bitfinex","ETHUSD",1736690763091,0.15383909,3273.4,3273.2,0.015]
["bitfinex","ETHUSD",1736690763303,0.15383909,3273.4,3273.3,0.5575]
["bitfinex","ETHUSD",1736690763500,0.15383909,3273.4,3273.3,0.0075]
["bitfinex","ETHUSD",1736690763700,0.15383909,3273.4,3273.3,1.3295]
["bitfinex","ETHUSD",1736690763912,0.15383909,3273.4,3273.3,1.54874616]
["bitfinex","ETHUSD",1736690764205,0.0273508,3273.5,3273.4,5.9425]
["bitfinex","ETHUSD",1736690764416,0.0273508,3273.5,3273.4,9.6995]
["bitfinex","ETHUSD",1736690764733,0.0273508,3273.5,3273.4,11.83794]
["bitfinex","ETHUSD",1736690765919,0.0273508,3273.5,3273.4,25.64544]
["bitfinex","ETHUSD",1736690766235,0.0273508,3273.5,3273.4,28.228854]
["bitfinex","ETHUSD",1736690768432,2.13721,3275.3,3274.7,0.015]
["bitfinex","ETHUSD",1736690768594,2.13721,3275.3,3274.8,0.55]
["bitfinex","ETHUSD",1736690768799,2.13721,3275.3,3274.9,0.0305317]
["bitfinex","ETHUSD",1736690769393,2.89354,3275.6,3275.0,0.5725]
["bitfinex","ETHUSD",1736690769598,0.15185719,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1736690769913,0.15185719,3275.5,3275.2,1.31299907]
["bitfinex","ETHUSD",1736690770116,0.15185719,3275.5,3275.3,0.03052909]
["bitfinex","ETHUSD",1736690770310,2.137,3275.7,3275.3,0.03052909]
["bitfinex","ETHUSD",1736690770639,0.7715,3276.2,3275.3,0.03052909]
["bitfinex","ETHUSD",1736690770814,0.7715,3276.2,3275.3,0.727049]
["bitfinex","ETHUSD",1736690771133,0.7715,3276.2,3275.4,0.5725]
["bitfinex","ETHUSD",1736690771343,2.13668,3276.1,3275.6,0.0225]
["bitfinex","ETHUSD",1736690771549,2.28896554,3276.1,3275.6,0.0225]
["bitfinex","ETHUSD",1736690771704,0.15228554,3276.1,3275.4,0.55]
["bitfinex","ETHUSD",1736690771909,2.13677,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1736690772110,2.13682,3275.9,3275.5,0.015]
["bitfinex","ETHUSD",1736690772343,2.28922894,3275.9,3275.5,0.015]
["bitfinex","ETHUSD",1736690773850,2.137,3275.7,3275.2,3.0]
["bitfinex","ETHUSD",1736690774144,2.13703,3275.6,3275.2,0.0225]
["bitfinex","ETHUSD",1736690774352,2.28943894,3275.6,3275.2,0.5725]
["bitfinex","ETHUSD",1736690775120,2.1371,3275.5,3275.2,0.5725]
["bitfinex","ETHUSD",1736690775267,2.1371,3275.5,3275.2,0.5575]
["bitfinex","ETHUSD",1736690775469,2.13714,3275.4,3275.1,6.2022]
["bitfinex","ETHUSD",1736690775627,0.15240894,3275.3,3275.1,5.37]
["bitfinex","ETHUSD",1736690776261,2.28967894,3275.3,3275.1,5.37]
["bitfinex","ETHUSD",1736690776526,2.13727,3275.2,3275.1,5.37]
["bitfinex","ETHUSD",1736690776928,2.29029604,3275.2,3275.1,5.37]
["bitfinex","ETHUSD",1736690778533,2.51932564,3275.2,3274.5,0.8322]
["bitfinex","ETHUSD",1736690778735,2.51932564,3275.2,3274.3,5.37]
["bitfinex","ETHUSD",1736690778736,2.13753,3274.8,3274.3,5.37]
["bitfinex","ETHUSD",1736690779035,0.15236599,3274.7,3274.4,0.5575]
["bitfinex","ETHUSD",1736690780878,2.28997599,3274.7,3274.4,0.5575]
["bitfinex","ETHUSD",1736690781035,0.15236599,3274.7,3274.4,0.58803627]
["bitfinex","ETHUSD",1736690781381,2.13748,3274.9,3274.4,0.58803627]
["bitfinex","ETHUSD",1736690781587,2.13748,3274.9,3274.0,0.0075]
["bitfinex","ETHUSD",1736690781588,0.15236599,3274.6,3274.0,5.37]
["bitfinex","ETHUSD",1736690781788,2.13762,3274.7,3274.1,3.5575]
["bitfinex","ETHUSD",1736690781972,2.13762,3274.7,3274.1,3.58803797]
["bitfinex","ETHUSD",1736690782129,2.13765,3274.7,3274.1,3.5575]
["bitfinex","ETHUSD",1736690782332,2.13765,3274.7,3274.1,3.58803797]
["bitfinex","ETHUSD",1736690782589,2.13765,3274.7,3274.1,4.56160177]
["bitfinex","ETHUSD",1736690783385,0.8273,3275.6,3274.8,0.0075]
["bitfinex","ETHUSD",1736690783586,2.13729,3275.2,3274.8,0.0075]
["bitfinex","ETHUSD",1736690783992,0.15236599,3275.1,3274.8,0.0075]
["bitfinex","ETHUSD",1736690784590,0.15236599,3275.1,3274.6,5.37]
["bitfinex","ETHUSD",1736690784591,0.18567352,3275.1,3274.6,5.37]
["bitfinex","ETHUSD",1736690784791,0.8273,3275.0,3274.6,5.37]
["bitfinex","ETHUSD",1736690784967,0.03330753,3274.9,3274.6,5.37]
["bitfinex","ETHUSD",1736690785177,0.18540489,3274.9,3274.6,5.37]
["bitfinex","ETHUSD",1736690785387,2.1376,3274.7,3274.6,5.37]
["bitfinex","ETHUSD",1736690785692,2.28980627,3274.7,3274.6,5.37]
["bitfinex","ETHUSD",1736690786201,2.13769,3274.6,3273.9,5.37]
["bitfinex","ETHUSD",1736690786511,0.97936106,3274.5,3273.9,5.37]
["bitfinex","ETHUSD",1736690787799,2.13794,3274.2,3273.9,5.37]
["bitfinex","ETHUSD",1736690788116,0.15185046,3274.1,3273.9,5.37]
["bitfinex","ETHUSD",1736690788620,0.15185046,3274.1,3273.4,5.37]
["bitfinex","ETHUSD",1736690788923,2.13801,3274.1,3273.5,1.36021366]
["bitfinex","ETHUSD",1736690789081,0.15114609,3274.0,3273.6,0.5725]
["bitfinex","ETHUSD",1736690789481,0.15114609,3274.0,3273.8,0.0075]
["bitfinex","ETHUSD",1736690790013,0.15114609,3274.0,3273.7,0.0075]
["bitfinex","ETHUSD",1736690791070,0.15114609,3274.0,3273.7,0.03804267]
["bitfinex","ETHUSD",1736690791282,0.15114609,3274.0,3273.7,0.03804268]
["bitfinex","ETHUSD",1736690791482,0.15114609,3274.0,3273.7,0.23131395]
["bitfinex","ETHUSD",1736690791691,2.13793,3274.2,3273.7,0.23131395]
["bitfinex","ETHUSD",1736690792027,0.1511243,3274.1,3273.7,0.23131395]
["bitfinex","ETHUSD",1736690794669,0.1511243,3274.1,3274.0,0.0075]
["bitfinex","ETHUSD",1736690794929,2.13779,3274.4,3274.0,0.0075]
["bitfinex","ETHUSD",1736690795069,0.15108072,3274.1,3274.0,0.0075]
["bitfinex","ETHUSD",1736690795267,2.13779,3274.4,3274.0,0.0075]
["bitfinex","ETHUSD",1736690795579,0.15108072,3274.3,3274.0,0.0075]
["bitfinex","ETHUSD",1736690795783,0.15108072,3274.3,3274.1,0.7738]
["bitfinex","ETHUSD",1736690798650,0.15108072,3274.3,3274.2,0.0075]
["bitfinex","ETHUSD",1736690799453,0.15108072,3274.3,3274.2,0.565]
["bitfinex","ETHUSD",1736690799653,2.13769,3274.6,3274.2,0.565]
["bitfinex","ETHUSD",1736690799958,0.7677,3274.8,3274.4,0.0075]
["bitfinex","ETHUSD",1736690799959,0.15110249,3274.5,3274.4,0.0075]
["bitfinex","ETHUSD",1736690800300,2.13755,3274.8,3274.4,0.0075]
["bitfinex","ETHUSD",1736690800613,0.15110249,3274.7,3274.5,0.0075]
["bitfinex","ETHUSD",1736690800814,2.13742,3275.0,3274.6,0.565]
["bitfinex","ETHUSD",1736690801021,0.7558,3275.3,3274.8,0.5575]
["bitfinex","ETHUSD",1736690801260,2.13727,3275.2,3274.8,0.565]
["bitfinex","ETHUSD",1736690801436,2.13734,3275.1,3274.8,0.565]
["bitfinex","ETHUSD",1736690801594,2.28874026,3275.1,3274.8,0.565]
["bitfinex","ETHUSD",1736690802454,0.15140026,3275.1,3274.8,0.565]
["bitfinex","ETHUSD",1736690802656,0.15140026,3275.1,3274.9,0.0075]
["bitfinex","ETHUSD",1736690802817,2.89294,3275.5,3274.9,0.0075]
["bitfinex","ETHUSD",1736690803020,0.15140026,3275.4,3275.0,0.0075]
["bitfinex","ETHUSD",1736690803256,0.15140026,3275.4,3275.1,0.015]
["bitfinex","ETHUSD",1736690803554,0.15140026,3275.4,3275.3,0.0075]
["bitfinex","ETHUSD",1736690804055,0.15177063,3275.4,3275.3,0.0075]
["bitfinex","ETHUSD",1736690804261,2.13671,3276.1,3275.3,0.565]
["bitfinex","ETHUSD",1736690804397,2.17005753,3276.0,3275.3,0.565]
["bitfinex","ETHUSD",1736690804602,2.13699,3275.7,3275.3,0.565]
["bitfinex","ETHUSD",1736690805220,0.15228235,3275.6,3275.3,0.565]
["bitfinex","ETHUSD",1736690805414,2.28930235,3275.6,3275.3,0.565]
["bitfinex","ETHUSD",1736690806559,0.15228235,3275.6,3275.3,0.565]
["bitfinex","ETHUSD",1736690806707,2.13707,3275.5,3275.3,0.565]
["bitfinex","ETHUSD",1736690807065,0.1523622,3275.4,3275.3,0.565]
["bitfinex","ETHUSD",1736690807563,2.2895022,3275.4,3275.3,0.0075]
["bitfinex","ETHUSD",1736690809195,0.1523622,3275.4,3275.3,0.0075]
["bitfinex","ETHUSD",1736690809501,2.13681,3275.9,3275.4,0.0075]
["bitfinex","ETHUSD",1736690809788,0.15231139,3275.8,3275.4,0.0075]
["bitfinex","ETHUSD",1736690810987,0.15231139,3275.8,3275.3,1.3598]
["bitfinex","ETHUSD",1736690810988,0.85380753,3276.1,3275.3,0.0075]
["bitfinex","ETHUSD",1736690811193,2.13706,3275.6,3275.3,0.0075]
["bitfinex","ETHUSD",1736690811372,2.1372,3275.3,3274.9,0.8023]
["bitfinex","ETHUSD",1736690811573,2.1372,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736690812135,0.15245656,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736690812453,2.1372,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736690812664,0.15245656,3275.2,3275.0,0.0075]
["bitfinex","ETHUSD",1736690813015,2.13725,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736690813314,2.13733,3275.2,3274.9,0.015]
["bitfinex","ETHUSD",1736690813453,0.15237672,3275.1,3274.9,0.015]
["bitfinex","ETHUSD",1736690813661,2.13717,3275.4,3274.9,0.015]
["bitfinex","ETHUSD",1736690813994,2.28947783,3275.3,3274.9,0.015]
["bitfinex","ETHUSD",1736690816726,2.28947783,3275.3,3274.9,0.93298]
["bitfinex","ETHUSD",1736690816930,0.15226783,3275.3,3274.9,0.93298]
["bitfinex","ETHUSD",1736690817138,0.15226783,3275.3,3274.9,0.96351181]
["bitfinex","ETHUSD",1736690817423,2.13709,3275.5,3274.9,0.96351181]
["bitfinex","ETHUSD",1736690817630,0.15250739,3275.2,3274.9,0.96351181]
["bitfinex","ETHUSD",1736690817832,2.13709,3275.5,3274.9,0.96351181]
["bitfinex","ETHUSD",1736690818012,0.15250739,3275.1,3275.0,1.19835118]
["bitfinex","ETHUSD",1736690818214,2.13697,3275.7,3275.2,0.015]
["bitfinex","ETHUSD",1736690818419,2.13697,3275.7,3275.2,0.0075]
["bitfinex","ETHUSD",1736690818598,0.15250739,3275.6,3275.2,0.0075]
["bitfinex","ETHUSD",1736690819477,2.95732,3275.9,3275.3,0.5575]
["bitfinex","ETHUSD",1736690819731,0.15250739,3275.8,3275.5,6.7373]
["bitfinex","ETHUSD",1736690819935,0.15250739,3275.8,3275.7,0.0075]
["bitfinex","ETHUSD",1736690820253,2.95715,3276.2,3275.7,0.0075]
["bitfinex","ETHUSD",1736690820514,0.15250739,3276.1,3275.7,0.0075]
["bitfinex","ETHUSD",1736690820686,0.15250739,3276.1,3275.7,0.565]
["bitfinex","ETHUSD",1736690820892,0.15250739,3276.1,3275.8,0.0075]
["bitfinex","ETHUSD",1736690821282,0.15250739,3276.1,3275.8,0.05302298]
["bitfinex","ETHUSD",1736690821646,2.1365,3276.4,3275.8,0.0225]
["bitfinex","ETHUSD",1736690821935,0.15282673,3276.3,3275.8,0.0225]
["bitfinex","ETHUSD",1736690822232,0.15282673,3276.3,3275.8,0.44742827]
["bitfinex","ETHUSD",1736690822598,0.15282673,3276.3,3275.8,0.98242827]
["bitfinex","ETHUSD",1736690822945,0.15282673,3276.3,3275.9,0.565]
["bitfinex","ETHUSD",1736690823135,0.15282673,3276.3,3275.9,0.015]
["bitfinex","ETHUSD",1736690823340,0.15282673,3276.3,3276.1,0.015]
["bitfinex","ETHUSD",1736690823541,0.15282673,3276.3,3276.1,0.04552076]
["bitfinex","ETHUSD",1736690823736,2.13637,3276.6,3276.1,0.04552076]
["bitfinex","ETHUSD",1736690823901,0.15293559,3276.2,3276.1,0.59552076]
["bitfinex","ETHUSD",1736690824080,2.13637,3276.6,3276.1,0.59552076]
["bitfinex","ETHUSD",1736690824444,2.28937559,3276.5,3276.1,0.565]
["bitfinex","ETHUSD",1736690828417,2.28937559,3276.5,3276.1,0.59552036]
["bitfinex","ETHUSD",1736690828575,0.15293559,3276.5,3276.1,0.59552036]
["bitfinex","ETHUSD",1736690828980,2.13636,3276.6,3276.1,0.59552036]
["bitfinex","ETHUSD",1736690829282,0.1658925,3276.8,3276.1,0.59552036]
["bitfinex","ETHUSD",1736690829505,2.13637,3276.6,3276.1,0.565]
["bitfinex","ETHUSD",1736690829707,2.13642,3276.5,3276.1,0.565]
["bitfinex","ETHUSD",1736690829910,2.13668,3276.1,3275.8,0.0075]
["bitfinex","ETHUSD",1736690830285,0.15293559,3276.0,3275.8,0.0075]
["bitfinex","ETHUSD",1736690830482,2.13657,3276.3,3275.9,0.015]
["bitfinex","ETHUSD",1736690830700,2.28958559,3276.2,3275.9,0.015]
["bitfinex","ETHUSD",1736690830901,2.13669,3276.1,3275.9,0.015]
["bitfinex","ETHUSD",1736690831304,0.15293559,3276.0,3275.9,0.015]
["bitfinex","ETHUSD",1736690831887,2.13656,3276.3,3275.9,0.015]
["bitfinex","ETHUSD",1736690832130,0.15300813,3276.2,3275.9,0.015]
["bitfinex","ETHUSD",1736690832311,0.03330753,3276.2,3275.7,0.7919]
["bitfinex","ETHUSD",1736690832520,2.13669,3276.1,3275.8,0.03052342]
["bitfinex","ETHUSD",1736690832702,0.15300813,3276.0,3275.9,0.0075]
["bitfinex","ETHUSD",1736690833529,0.15300813,3276.0,3275.8,0.015]
["bitfinex","ETHUSD",1736690833719,0.15300813,3276.0,3275.8,0.04552382]
["bitfinex","ETHUSD",1736690833920,0.8063,3276.4,3275.8,0.04552382]
["bitfinex","ETHUSD",1736690834102,2.13663,3276.2,3275.8,0.015]
["bitfinex","ETHUSD",1736690834302,0.15299363,3276.1,3275.8,0.015]
["bitfinex","ETHUSD",1736690835037,0.15299363,3276.1,3276.0,1.3569]
["bitfinex","ETHUSD",1736690835244,0.15299363,3276.1,3276.0,9.77241874]
["bitfinex","ETHUSD",1736690835398,0.1658925,3276.8,3276.3,0.5725]
["bitfinex","ETHUSD",1736690835793,0.1658925,3276.8,3276.3,0.5522]
["bitfinex","ETHUSD",1736690835992,0.15305166,3276.7,3276.4,0.58051553]
["bitfinex","ETHUSD",1736690836230,0.15305166,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1736690836544,0.15305166,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1736690836896,0.1658925,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1736690836897,0.1658925,3276.8,3276.6,0.7919]
["bitfinex","ETHUSD",1736690837125,0.03665969,3276.8,3276.7,20.57297398]
["bitfinex","ETHUSD",1736690837436,0.005,3278.4,3277.2,6.48536]
["bitfinex","ETHUSD",1736690837597,0.005,3278.4,3277.3,8.8]
["bitfinex","ETHUSD",1736690837936,0.005,3278.4,3278.0,0.7919]
["bitfinex","ETHUSD",1736690838094,0.005,3278.4,3278.1,2.73837698]
["bitfinex","ETHUSD",1736690838095,0.14850934,3278.3,3278.1,2.73837698]
["bitfinex","ETHUSD",1736690838298,0.005,3278.4,3278.1,0.5725]
["bitfinex","ETHUSD",1736690838492,0.005,3278.4,3278.2,0.03049573]
["bitfinex","ETHUSD",1736690839101,0.005,3278.4,3278.2,0.0225]
["bitfinex","ETHUSD",1736690839719,0.005,3278.4,3278.2,0.05299682]
["bitfinex","ETHUSD",1736690839917,0.005,3278.4,3278.3,0.5725]
["bitfinex","ETHUSD",1736690840121,0.15493037,3278.4,3278.3,0.5725]
["bitfinex","ETHUSD",1736690840749,0.15493037,3278.4,3278.3,0.0225]
["bitfinex","ETHUSD",1736690841053,0.15493037,3278.4,3278.3,0.32683289]
["bitfinex","ETHUSD",1736690841253,0.005,3278.4,3278.3,0.32683289]
["bitfinex","ETHUSD",1736690841656,0.005,3278.4,3278.3,0.2963367]
["bitfinex","ETHUSD",1736690841953,0.005,3278.4,3278.3,0.0225]
["bitfinex","ETHUSD",1736690842612,0.14984958,3278.4,3278.3,0.0225]
["bitfinex","ETHUSD",1736690843365,0.005,3278.4,3278.3,0.0225]
["bitfinex","ETHUSD",1736690843927,0.005,3278.4,3278.3,0.0529987]
["bitfinex","ETHUSD",1736690844360,0.005,3278.4,3278.3,0.0225]
["bitfinex","ETHUSD",1736690846558,0.005,3278.4,3278.1,14.17]
["bitfinex","ETHUSD",1736690846759,2.13525,3278.3,3278.1,14.17]
["bitfinex","ETHUSD",1736690846973,0.005,3278.4,3278.2,0.55]
["bitfinex","ETHUSD",1736690848448,2.1402,3278.4,3278.2,0.55]
["bitfinex","ETHUSD",1736690848851,2.1402,3278.4,3277.8,0.0075]
["bitfinex","ETHUSD",1736690849045,2.13525,3278.3,3277.8,0.0075]
["bitfinex","ETHUSD",1736690849651,2.13534,3278.2,3277.7,3.565]
["bitfinex","ETHUSD",1736690850661,2.13534,3278.2,3277.8,0.0075]
["bitfinex","ETHUSD",1736690850882,2.13534,3278.2,3277.7,0.565]
["bitfinex","ETHUSD",1736690851051,2.13525,3278.3,3277.7,0.565]
["bitfinex","ETHUSD",1736690851247,2.13535,3278.2,3277.7,0.565]
["bitfinex","ETHUSD",1736690852173,2.13535,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1736690852401,0.8245,3278.3,3277.9,0.0075]
["bitfinex","ETHUSD",1736690852555,0.005,3278.4,3277.9,0.015]
["bitfinex","ETHUSD",1736690852873,0.005,3278.4,3278.1,0.015]
["bitfinex","ETHUSD",1736690853378,0.005,3278.4,3278.2,0.5575]
["bitfinex","ETHUSD",1736690853957,0.005,3278.4,3278.2,0.0075]
["bitfinex","ETHUSD",1736690855173,0.14498001,3278.3,3278.2,0.8153]
["bitfinex","ETHUSD",1736690855482,0.14498001,3278.3,3278.2,1.3803]
["bitfinex","ETHUSD",1736690856588,0.005,3278.4,3278.3,0.55]
["bitfinex","ETHUSD",1736690856756,0.005,3278.4,3278.2,0.0225]
["bitfinex","ETHUSD",1736690857891,0.8245,3278.3,3277.7,8.8]
["bitfinex","ETHUSD",1736690858179,0.03330753,3278.2,3277.2,0.8078]
["bitfinex","ETHUSD",1736690858341,0.8245,3277.7,3276.8,0.8078]
["bitfinex","ETHUSD",1736690858543,2.13585,3277.4,3276.9,3.0075]
["bitfinex","ETHUSD",1736690858824,2.13585,3277.4,3277.0,0.0075]
["bitfinex","ETHUSD",1736690859009,0.8245,3277.7,3277.0,0.68996678]
["bitfinex","ETHUSD",1736690859209,2.13573,3277.6,3277.2,0.0075]
["bitfinex","ETHUSD",1736690859395,0.8245,3277.7,3277.2,0.0075]
["bitfinex","ETHUSD",1736690859597,0.8048,3278.0,3277.2,0.0075]
["bitfinex","ETHUSD",1736690859931,2.1357,3277.7,3277.2,0.0075]
["bitfinex","ETHUSD",1736690860428,2.13553,3277.9,3277.5,0.0075]
["bitfinex","ETHUSD",1736690860626,2.13553,3277.9,3277.6,0.015]
["bitfinex","ETHUSD",1736690860925,2.1354,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1736690861103,2.1354,3278.1,3277.7,0.58050541]
["bitfinex","ETHUSD",1736690861689,2.94007,3278.3,3277.8,0.0075]
["bitfinex","ETHUSD",1736690861934,2.94007,3278.3,3277.6,0.015]
["bitfinex","ETHUSD",1736690861935,2.94007,3278.3,3277.9,0.0305041]
["bitfinex","ETHUSD",1736690862141,2.94007,3278.3,3277.6,0.0075]
["bitfinex","ETHUSD",1736690862142,2.13531,3278.2,3277.8,0.0305041]
["bitfinex","ETHUSD",1736690862701,0.005,3278.4,3277.8,0.0305041]
["bitfinex","ETHUSD",1736690862702,2.1402,3278.4,3277.9,0.0225]
["bitfinex","ETHUSD",1736690863047,0.005,3278.4,3278.1,0.5725]
["bitfinex","ETHUSD",1736690863247,0.005,3278.4,3278.2,0.0305004]
["bitfinex","ETHUSD",1736690863613,0.005,3278.4,3278.1,0.5725]
["bitfinex","ETHUSD",1736690864138,0.14724981,3278.3,3278.1,0.5725]
["bitfinex","ETHUSD",1736690864713,2.13531,3278.2,3277.7,3.765]
["bitfinex","ETHUSD",1736690864918,0.14724981,3278.3,3277.8,1.2565]
["bitfinex","ETHUSD",1736690865130,2.13531,3278.2,3277.9,0.5725]
["bitfinex","ETHUSD",1736690865446,0.005,3278.4,3277.9,0.5725]
["bitfinex","ETHUSD",1736690865447,1.98737981,3278.5,3277.9,0.0225]
["bitfinex","ETHUSD",1736690865606,0.03330753,3278.8,3277.9,0.0225]
["bitfinex","ETHUSD",1736690865607,0.14234149,3278.1,3277.9,0.0225]
["bitfinex","ETHUSD",1736690865809,2.13533,3278.2,3277.9,0.0225]
["bitfinex","ETHUSD",1736690866023,2.13533,3278.2,3277.6,8.8]
["bitfinex","ETHUSD",1736690866024,0.14234149,3278.0,3277.6,8.8]
["bitfinex","ETHUSD",1736690866310,2.13531,3278.2,3277.6,9.17155435]
["bitfinex","ETHUSD",1736690866512,2.13546,3278.0,3277.7,0.5725]
["bitfinex","ETHUSD",1736690866720,0.8048,3278.3,3277.7,0.0225]
["bitfinex","ETHUSD",1736690866913,0.14234149,3278.2,3277.7,0.0225]
["bitfinex","ETHUSD",1736690867143,0.8048,3278.3,3277.7,0.0225]
["bitfinex","ETHUSD",1736690867446,2.13552,3277.9,3277.7,0.0225]
["bitfinex","ETHUSD",1736690867608,2.13552,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1736690867810,2.13552,3277.9,3277.5,2.0985]
["bitfinex","ETHUSD",1736690868011,0.14234149,3277.8,3277.6,0.0225]
["bitfinex","ETHUSD",1736690868807,2.13552,3277.9,3277.6,0.0225]
["bitfinex","ETHUSD",1736690869009,0.14213862,3277.7,3277.6,0.0225]
["bitfinex","ETHUSD",1736690869209,2.13552,3277.9,3277.6,0.0225]
["bitfinex","ETHUSD",1736690869406,0.14213862,3277.7,3277.6,0.0225]
["bitfinex","ETHUSD",1736690869635,2.13552,3277.9,3277.6,0.0225]
["bitfinex","ETHUSD",1736690869956,0.14213862,3277.7,3277.6,0.0225]
["bitfinex","ETHUSD",1736690870526,0.14213862,3277.7,3277.5,0.55]
["bitfinex","ETHUSD",1736690870729,2.13559,3277.8,3277.4,8.8]
["bitfinex","ETHUSD",1736690871134,2.27781862,3277.7,3277.5,0.55]
["bitfinex","ETHUSD",1736690871738,2.1357,3277.6,3277.2,0.5725]
["bitfinex","ETHUSD",1736690871920,0.8151,3277.7,3277.2,0.565]
["bitfinex","ETHUSD",1736690872122,2.13583,3277.5,3277.0,0.68246678]
["bitfinex","ETHUSD",1736690872410,0.14198645,3277.4,3277.0,0.5725]
["bitfinex","ETHUSD",1736690873020,2.27782645,3277.4,3277.0,0.5725]
["bitfinex","ETHUSD",1736690873220,0.14198645,3277.4,3277.2,0.565]
["bitfinex","ETHUSD",1736690873610,2.13578,3277.5,3277.2,0.565]
["bitfinex","ETHUSD",1736690873838,0.14198645,3277.3,3277.1,0.015]
["bitfinex","ETHUSD",1736690874048,2.13578,3277.5,3277.1,0.015]
["bitfinex","ETHUSD",1736690874253,0.14198645,3277.2,3277.1,0.0225]
["bitfinex","ETHUSD",1736690874424,2.13578,3277.5,3277.1,0.0225]
["bitfinex","ETHUSD",1736690874821,0.14198645,3277.4,3277.1,0.0225]
["bitfinex","ETHUSD",1736690876960,0.8151,3277.7,3277.1,0.0225]
["bitfinex","ETHUSD",1736690877166,2.13572,3277.6,3277.1,0.0225]
["bitfinex","ETHUSD",1736690877367,2.13577,3277.5,3277.1,0.0225]
["bitfinex","ETHUSD",1736690877725,0.14175454,3277.4,3277.1,0.0225]
["bitfinex","ETHUSD",1736690878462,2.95077,3277.7,3277.1,0.0225]
["bitfinex","ETHUSD",1736690878642,0.14137047,3277.3,3277.1,0.0225]
["bitfinex","ETHUSD",1736690879154,0.8151,3277.7,3277.1,0.0225]
["bitfinex","ETHUSD",1736690879329,2.13577,3277.5,3277.1,0.0225]
["bitfinex","ETHUSD",1736690879524,0.14137047,3277.4,3277.1,0.0225]
["bitfinex","ETHUSD",1736690883673,2.13584,3277.4,3277.1,0.0225]
["bitfinex","ETHUSD",1736690883983,0.14129073,3277.3,3277.1,0.0225]
["bitfinex","ETHUSD",1736690884157,0.14129073,3277.3,3276.6,0.31880658]
["bitfinex","ETHUSD",1736690884356,0.7928,3277.2,3276.6,0.31880658]
["bitfinex","ETHUSD",1736690884686,2.13623,3276.8,3276.4,6.1781]
["bitfinex","ETHUSD",1736690884889,2.13623,3276.8,3276.5,0.015]
["bitfinex","ETHUSD",1736690885072,0.14129073,3276.7,3276.5,0.015]
["bitfinex","ETHUSD",1736690885233,0.14129073,3276.7,3276.5,0.565]
["bitfinex","ETHUSD",1736690885437,2.13623,3276.8,3276.5,0.015]
["bitfinex","ETHUSD",1736690885638,0.14129073,3276.6,3276.5,0.0225]
["bitfinex","ETHUSD",1736690886194,2.13642,3276.5,3276.4,5.37]
["bitfinex","ETHUSD",1736690886791,2.27771073,3276.5,3276.4,5.37]
["bitfinex","ETHUSD",1736690886938,2.27771073,3276.5,3276.4,5.92]
["bitfinex","ETHUSD",1736690887337,2.56330212,3276.5,3276.4,5.92]
["bitfinex","ETHUSD",1736690887772,2.56330212,3276.5,3276.4,0.55]
["bitfinex","ETHUSD",1736690887974,0.42688212,3276.5,3275.9,0.015]
["bitfinex","ETHUSD",1736690888385,2.13672,3276.1,3275.9,0.015]
["bitfinex","ETHUSD",1736690888702,0.14076873,3276.0,3275.9,0.015]
["bitfinex","ETHUSD",1736690889698,0.14076873,3276.0,3275.8,0.55]
["bitfinex","ETHUSD",1736690890358,0.14076873,3276.0,3275.8,1.22281]
["bitfinex","ETHUSD",1736690893052,2.27752873,3276.0,3275.8,1.22281]
["bitfinex","ETHUSD",1736690893345,2.27752873,3276.0,3275.8,0.55]
["bitfinex","ETHUSD",1736690893813,2.27752873,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736690895146,2.13689,3275.8,3275.4,1.09052025]
["bitfinex","ETHUSD",1736690895800,0.14076873,3275.7,3275.4,1.09052025]
["bitfinex","ETHUSD",1736690896129,2.13689,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1736690896331,2.89953,3276.1,3275.6,0.015]
["bitfinex","ETHUSD",1736690896507,2.89953,3276.1,3275.6,0.04552724]
["bitfinex","ETHUSD",1736690897563,0.7628,3276.1,3275.6,0.04552724]
["bitfinex","ETHUSD",1736690897726,2.13675,3276.0,3275.6,0.015]
["bitfinex","ETHUSD",1736690898286,2.13684,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1736690898469,2.13686,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1736690899588,2.13684,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1736690900163,2.89953,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1736690900676,0.13892665,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1736690901375,2.27569665,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1736690903568,2.27569665,3276.0,3275.8,0.55]
["bitfinex","ETHUSD",1736690903569,0.13892665,3276.0,3275.8,0.55]
["bitfinex","ETHUSD",1736690903769,0.13892665,3276.0,3275.8,0.58052379]
["bitfinex","ETHUSD",1736690903914,2.94451,3276.4,3275.8,0.58052379]
["bitfinex","ETHUSD",1736690904115,0.13896293,3275.9,3275.8,0.59552379]
["bitfinex","ETHUSD",1736690904346,2.94451,3276.4,3275.8,0.59552379]
["bitfinex","ETHUSD",1736690904548,0.13896293,3275.9,3275.8,0.59552379]
["bitfinex","ETHUSD",1736690904750,2.13664,3276.2,3275.8,0.015]
["bitfinex","ETHUSD",1736690904965,0.13896293,3275.9,3275.8,0.015]
["bitfinex","ETHUSD",1736690905275,0.13901372,3275.9,3275.7,0.015]
["bitfinex","ETHUSD",1736690905452,2.13671,3276.1,3275.7,0.015]
["bitfinex","ETHUSD",1736690905772,0.13901372,3275.8,3275.7,0.015]
["bitfinex","ETHUSD",1736690906236,2.13671,3276.1,3275.7,0.015]
["bitfinex","ETHUSD",1736690906420,0.13901372,3276.0,3275.7,0.015]
["bitfinex","ETHUSD",1736690907374,0.13901372,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1736690908157,2.13671,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1736690908674,2.94457,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1736690908853,2.13657,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1736690909061,0.13438107,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1736690909575,2.13657,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1736690910022,0.13438834,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1736690910219,2.13657,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1736690910458,0.13438834,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1736690910816,2.13657,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1736690911025,0.13438834,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1736690911229,2.13657,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1736690911467,0.13438834,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1736690911862,0.7863,3276.7,3275.9,0.55]
["bitfinex","ETHUSD",1736690912062,0.13438834,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1736690912261,2.13662,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1736690912465,0.13449737,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1736690912668,2.13662,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1736690912890,0.13196765,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1736690913101,2.13662,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1736690913397,0.13196765,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1736690913590,2.13662,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1736690913737,0.13192404,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1736690914144,2.13662,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1736690914563,0.13192404,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1736690916701,0.13192404,3276.1,3276.0,1.38162311]
["bitfinex","ETHUSD",1736690916843,0.13192404,3276.1,3276.0,1.57478542]
["bitfinex","ETHUSD",1736690917044,2.13632,3276.7,3276.1,0.55]
["bitfinex","ETHUSD",1736690917278,0.13189496,3276.6,3276.2,0.03051998]
["bitfinex","ETHUSD",1736690917677,0.13189496,3276.6,3276.3,0.5725]
["bitfinex","ETHUSD",1736690918004,2.13617,3276.9,3276.5,0.5725]
["bitfinex","ETHUSD",1736690919154,0.7863,3277.0,3276.5,0.5725]
["bitfinex","ETHUSD",1736690919308,0.7863,3277.0,3276.6,0.58051633]
["bitfinex","ETHUSD",1736690919486,0.13225109,3276.9,3276.6,0.58051633]
["bitfinex","ETHUSD",1736690919691,0.13225109,3276.9,3276.6,0.03051633]
["bitfinex","ETHUSD",1736690920092,0.7711,3277.2,3276.7,0.0225]
["bitfinex","ETHUSD",1736690920305,2.13536,3278.2,3276.7,0.5725]
["bitfinex","ETHUSD",1736690920306,0.13267992,3276.8,3276.7,0.5725]
["bitfinex","ETHUSD",1736690920495,2.90693,3277.5,3276.7,1.41161295]
["bitfinex","ETHUSD",1736690920989,0.13274532,3277.4,3276.7,1.41161295]
["bitfinex","ETHUSD",1736690921459,2.13567,3277.7,3276.9,0.5575]
["bitfinex","ETHUSD",1736690921588,2.13549,3278.0,3277.3,0.0075]
["bitfinex","ETHUSD",1736690921791,0.13295605,3277.9,3277.5,0.0075]
["bitfinex","ETHUSD",1736690922027,2.13549,3278.0,3277.5,0.0380066]
["bitfinex","ETHUSD",1736690922365,0.13315221,3277.9,3277.6,1.3661]
["bitfinex","ETHUSD",1736690922708,2.13549,3278.0,3277.6,1.3661]
["bitfinex","ETHUSD",1736690923176,0.13315221,3277.9,3277.6,1.3661]
["bitfinex","ETHUSD",1736690923666,2.13549,3278.0,3277.6,1.3661]
["bitfinex","ETHUSD",1736690924008,0.13315221,3277.9,3277.6,1.3661]
["bitfinex","ETHUSD",1736690924664,0.13315221,3277.9,3277.8,0.5725]
["bitfinex","ETHUSD",1736690924819,0.13315221,3277.9,3277.8,0.76866066]
["bitfinex","ETHUSD",1736690925010,0.7711,3278.7,3278.0,0.0075]
["bitfinex","ETHUSD",1736690925346,0.7711,3278.7,3278.1,0.565]
["bitfinex","ETHUSD",1736690925669,0.7711,3278.7,3278.2,0.03050139]
["bitfinex","ETHUSD",1736690926075,2.26824221,3278.6,3278.2,0.03050139]
["bitfinex","ETHUSD",1736690926367,2.26824221,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1736690927373,0.13315221,3278.6,3278.4,0.015]
["bitfinex","ETHUSD",1736690927665,2.13498,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1736690928006,2.90592,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1736690928206,2.13486,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1736690929068,2.91655,3279.3,3278.8,0.0075]
["bitfinex","ETHUSD",1736690929275,2.91655,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1736690929568,2.13434,3279.7,3279.0,0.03049443]
["bitfinex","ETHUSD",1736690929767,2.13446,3279.6,3279.0,0.03049443]
["bitfinex","ETHUSD",1736690929948,0.81520753,3279.8,3279.1,0.0225]
["bitfinex","ETHUSD",1736690930111,2.13448,3279.5,3279.1,0.0225]
["bitfinex","ETHUSD",1736690930684,0.13542518,3279.4,3279.1,0.0225]
["bitfinex","ETHUSD",1736690931109,0.13542518,3279.4,3278.6,3.0]
["bitfinex","ETHUSD",1736690931313,0.13542518,3279.4,3278.7,0.84479398]
["bitfinex","ETHUSD",1736690931514,2.13441,3279.6,3278.8,0.5725]
["bitfinex","ETHUSD",1736690931810,3.0819325,3280.0,3279.2,0.0225]
["bitfinex","ETHUSD",1736690931811,0.9477925,3280.0,3279.2,0.0225]
["bitfinex","ETHUSD",1736690932068,2.13427,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1736690932375,2.13291,3282.0,3280.6,2.13371]
["bitfinex","ETHUSD",1736690932550,0.7819,3282.1,3280.9,0.8143]
["bitfinex","ETHUSD",1736690932717,1.70742258,3281.7,3281.0,0.03047074]
["bitfinex","ETHUSD",1736690933279,1.45574883,3281.7,3281.4,0.8143]
["bitfinex","ETHUSD",1736690933432,0.85371129,3281.7,3281.4,1.19573]
["bitfinex","ETHUSD",1736690933753,2.98678129,3281.7,3281.0,0.8143]
["bitfinex","ETHUSD",1736690933912,2.13308,3281.7,3281.1,0.5725]
["bitfinex","ETHUSD",1736690934649,2.13317,3281.5,3281.1,0.5725]
["bitfinex","ETHUSD",1736690935155,2.13323,3281.5,3281.1,0.0225]
["bitfinex","ETHUSD",1736690935317,2.16632753,3281.8,3281.1,0.0225]
["bitfinex","ETHUSD",1736690935518,2.13326,3281.4,3281.1,0.0225]
["bitfinex","ETHUSD",1736690935914,0.03330753,3281.8,3281.1,0.0225]
["bitfinex","ETHUSD",1736690936143,2.13292,3281.9,3281.3,0.5725]
["bitfinex","ETHUSD",1736690936341,2.13298,3281.8,3281.3,0.5725]
["bitfinex","ETHUSD",1736690936514,0.03330753,3282.2,3281.3,0.5725]
["bitfinex","ETHUSD",1736690936720,2.13323,3281.4,3280.9,0.8143]
["bitfinex","ETHUSD",1736690937120,2.13323,3281.4,3281.0,0.55]
["bitfinex","ETHUSD",1736690937316,2.13323,3281.4,3281.2,0.55]
["bitfinex","ETHUSD",1736690937517,0.7819,3281.8,3281.3,0.0225]
["bitfinex","ETHUSD",1736690937717,2.13311,3281.6,3281.3,0.0225]
["bitfinex","ETHUSD",1736690938121,2.13307,3281.7,3281.3,0.0225]
["bitfinex","ETHUSD",1736690938431,2.13324,3281.4,3280.9,0.8143]
["bitfinex","ETHUSD",1736690938959,2.13331,3281.3,3281.0,0.5725]
["bitfinex","ETHUSD",1736690939948,0.13479831,3281.2,3281.0,0.5725]
["bitfinex","ETHUSD",1736690940358,2.13324,3281.4,3281.0,0.5725]
["bitfinex","ETHUSD",1736690940726,0.13021038,3281.3,3281.0,0.5725]
["bitfinex","ETHUSD",1736690942126,0.13021038,3281.3,3281.0,1.01118]
["bitfinex","ETHUSD",1736690942328,0.13021038,3281.3,3281.2,1.3505]
["bitfinex","ETHUSD",1736690942582,2.13286,3282.0,3281.4,0.0225]
["bitfinex","ETHUSD",1736690942783,2.13286,3282.0,3281.6,0.0225]
["bitfinex","ETHUSD",1736690943123,0.12600075,3281.9,3281.6,0.0225]
["bitfinex","ETHUSD",1736690944444,2.13271,3282.2,3281.8,0.0225]
["bitfinex","ETHUSD",1736690944788,2.47206628,3282.1,3281.8,0.0225]
["bitfinex","ETHUSD",1736690945153,2.47206628,3282.1,3281.4,0.015]
["bitfinex","ETHUSD",1736690945535,2.13305,3281.7,3281.4,0.015]
["bitfinex","ETHUSD",1736690945951,0.12610239,3281.6,3281.4,0.565]
["bitfinex","ETHUSD",1736690946357,2.25926239,3281.6,3281.4,0.565]
["bitfinex","ETHUSD",1736690947543,2.25926239,3281.6,3281.4,0.015]
["bitfinex","ETHUSD",1736690948052,0.43202863,3281.6,3280.8,0.778]
["bitfinex","ETHUSD",1736690948376,2.13329,3281.4,3280.8,0.778]
["bitfinex","ETHUSD",1736690948613,2.13329,3281.4,3280.9,0.60297669]
["bitfinex","ETHUSD",1736690948778,0.11805826,3281.3,3280.9,0.5725]
["bitfinex","ETHUSD",1736690948942,0.11805826,3281.3,3280.9,0.5575]
["bitfinex","ETHUSD",1736690949978,0.11805826,3281.3,3281.1,0.55]
["bitfinex","ETHUSD",1736690950182,0.11805826,3281.3,3281.0,0.015]
["bitfinex","ETHUSD",1736690950358,0.11805826,3281.3,3281.1,0.0075]
["bitfinex","ETHUSD",1736690950678,2.13311,3281.6,3281.1,0.5575]
["bitfinex","ETHUSD",1736690950848,0.11818189,3281.2,3281.1,0.0225]
["bitfinex","ETHUSD",1736690951043,2.13319,3281.5,3281.1,0.05297376]
["bitfinex","ETHUSD",1736690951248,2.1333,3281.3,3281.1,0.0225]
["bitfinex","ETHUSD",1736690951586,0.213319,3281.5,3280.9,0.55]
["bitfinex","ETHUSD",1736690951899,0.11821823,3281.4,3281.0,0.0225]
["bitfinex","ETHUSD",1736690952198,0.11821823,3281.4,3281.1,0.55]
["bitfinex","ETHUSD",1736690952402,2.13309,3281.7,3281.1,0.55]
["bitfinex","ETHUSD",1736690952599,2.13309,3281.7,3281.0,0.05297395]
["bitfinex","ETHUSD",1736690952600,2.25132823,3281.6,3281.0,0.0225]
["bitfinex","ETHUSD",1736690953192,2.25132823,3281.6,3281.1,0.55]
["bitfinex","ETHUSD",1736690953600,2.25132823,3281.6,3281.2,0.03047373]
["bitfinex","ETHUSD",1736690954234,0.11821823,3281.6,3281.3,0.5725]
["bitfinex","ETHUSD",1736690954391,2.13299,3281.8,3281.4,0.58047142]
["bitfinex","ETHUSD",1736690954586,0.11821823,3281.7,3281.4,0.58047142]
["bitfinex","ETHUSD",1736690954883,2.13299,3281.8,3281.4,0.03047142]
["bitfinex","ETHUSD",1736690955092,0.11826913,3281.7,3281.3,0.0225]
["bitfinex","ETHUSD",1736690955291,0.11826913,3281.7,3281.5,0.5725]
["bitfinex","ETHUSD",1736690955491,2.13291,3281.9,3281.5,0.5725]
["bitfinex","ETHUSD",1736690955667,0.11853816,3281.6,3281.5,0.60297031]
["bitfinex","ETHUSD",1736690955871,2.13291,3281.9,3281.5,0.60297031]
["bitfinex","ETHUSD",1736690956071,0.11419781,3281.8,3281.5,0.60297031]
["bitfinex","ETHUSD",1736690956605,0.11419781,3281.8,3281.5,0.5725]
["bitfinex","ETHUSD",1736690956987,2.24718781,3281.8,3281.5,0.5725]
["bitfinex","ETHUSD",1736690957182,0.11419781,3281.8,3281.5,0.60297075]
["bitfinex","ETHUSD",1736690957394,0.997571,3282.1,3281.5,0.60297012]
["bitfinex","ETHUSD",1736690957566,2.13296,3281.9,3281.5,0.5725]
["bitfinex","ETHUSD",1736690958007,2.13296,3281.9,3281.5,0.60297015]
["bitfinex","ETHUSD",1736690958304,0.11428505,3281.8,3281.5,0.5725]
["bitfinex","ETHUSD",1736690959276,2.13278,3282.1,3281.7,0.5575]
["bitfinex","ETHUSD",1736690959474,0.11420508,3282.0,3281.7,0.5575]
["bitfinex","ETHUSD",1736690959675,2.13292,3281.9,3281.7,0.0075]
["bitfinex","ETHUSD",1736690959868,0.11420508,3281.8,3281.6,0.0075]
["bitfinex","ETHUSD",1736690960297,0.11420508,3281.8,3281.1,3.0]
["bitfinex","ETHUSD",1736690960487,2.24718508,3281.8,3281.2,0.03046923]
["bitfinex","ETHUSD",1736690960682,2.16608753,3282.1,3281.3,0.5725]
["bitfinex","ETHUSD",1736690960888,2.13309,3281.7,3281.3,0.0225]
["bitfinex","ETHUSD",1736690961571,2.2473787,3281.6,3281.3,0.0225]
["bitfinex","ETHUSD",1736690962014,2.13317,3281.5,3281.2,0.55]
["bitfinex","ETHUSD",1736690962382,2.13317,3281.5,3281.1,0.5725]
["bitfinex","ETHUSD",1736690962594,0.1142487,3281.4,3281.1,0.5725]
["bitfinex","ETHUSD",1736690962921,2.2474987,3281.4,3281.1,0.5725]
["bitfinex","ETHUSD",1736690963107,2.13344,3281.1,3280.7,0.822]
["bitfinex","ETHUSD",1736690963506,2.13332,3281.3,3280.8,0.04547721]
["bitfinex","ETHUSD",1736690964116,2.2476287,3281.2,3280.8,0.015]
["bitfinex","ETHUSD",1736690964414,2.2476287,3281.2,3280.6,5.37]
["bitfinex","ETHUSD",1736690964415,2.13364,3280.8,3280.6,5.37]
["bitfinex","ETHUSD",1736690964618,0.03330753,3281.1,3280.6,5.37]
["bitfinex","ETHUSD",1736690964778,2.13369,3280.7,3280.1,0.822]
["bitfinex","ETHUSD",1736690965318,0.11393605,3280.6,3280.2,0.565]
["bitfinex","ETHUSD",1736690965516,0.11393605,3280.6,3280.2,0.015]
["bitfinex","ETHUSD",1736690965814,2.13369,3280.7,3280.2,0.3987]
["bitfinex","ETHUSD",1736690966521,2.13377,3280.6,3280.2,0.015]
["bitfinex","ETHUSD",1736690966743,0.03330753,3280.8,3280.2,0.015]
["bitfinex","ETHUSD",1736690966917,0.1137761,3280.5,3280.2,0.015]
["bitfinex","ETHUSD",1736690967234,2.13372,3280.7,3280.2,0.015]
["bitfinex","ETHUSD",1736690967438,0.11360157,3280.6,3280.2,0.015]
["bitfinex","ETHUSD",1736690968731,2.24739157,3280.6,3280.2,0.015]
["bitfinex","ETHUSD",1736690971177,0.11360157,3280.6,3280.5,0.5725]
["bitfinex","ETHUSD",1736690971345,0.11360157,3280.6,3280.5,0.60297695]
["bitfinex","ETHUSD",1736690971505,2.13325,3281.4,3280.5,9.40297695]
["bitfinex","ETHUSD",1736690971703,2.13325,3281.4,3280.5,9.3725]
["bitfinex","ETHUSD",1736690971912,0.11299059,3281.3,3280.5,9.3725]
["bitfinex","ETHUSD",1736690972112,0.11299059,3281.3,3280.7,0.5725]
["bitfinex","ETHUSD",1736690972334,2.24630059,3281.3,3280.9,0.5725]
["bitfinex","ETHUSD",1736690972536,0.11299059,3281.3,3280.9,0.5725]
["bitfinex","ETHUSD",1736690972737,0.11299059,3281.3,3280.9,0.0225]
["bitfinex","ETHUSD",1736690972936,2.16649753,3281.5,3280.7,0.55]
["bitfinex","ETHUSD",1736690973243,2.1337,3280.7,3280.1,0.768]
["bitfinex","ETHUSD",1736690973438,2.13375,3280.6,3280.2,0.5725]
["bitfinex","ETHUSD",1736690974951,2.13375,3280.6,3280.2,0.0225]
["bitfinex","ETHUSD",1736690976727,0.81900753,3280.8,3280.2,0.0225]
["bitfinex","ETHUSD",1736690976956,2.13384,3280.5,3280.2,0.0225]
["bitfinex","ETHUSD",1736690977145,0.11315791,3280.7,3280.2,0.05298263]
["bitfinex","ETHUSD",1736690977325,0.7857,3280.8,3280.2,0.05298263]
["bitfinex","ETHUSD",1736690977512,2.13375,3280.6,3280.2,0.05298263]
["bitfinex","ETHUSD",1736690978949,2.13386,3280.5,3280.2,0.0225]
["bitfinex","ETHUSD",1736690979126,0.81900753,3280.8,3280.2,0.0225]
["bitfinex","ETHUSD",1736690979448,0.11315791,3280.7,3280.2,0.0225]
["bitfinex","ETHUSD",1736690979655,2.13385,3280.5,3280.2,0.0225]
["bitfinex","ETHUSD",1736690980947,2.13371,3280.7,3280.2,0.0225]
["bitfinex","ETHUSD",1736690981515,0.11315061,3280.6,3280.2,0.0225]
["bitfinex","ETHUSD",1736690982577,2.24692061,3280.6,3280.2,0.0225]
["bitfinex","ETHUSD",1736690984176,2.13387,3280.5,3280.2,0.0225]
["bitfinex","ETHUSD",1736690984888,0.11315061,3280.4,3280.2,0.0225]
["bitfinex","ETHUSD",1736690985072,2.13372,3280.7,3280.2,0.0225]
["bitfinex","ETHUSD",1736690985272,0.11315061,3280.6,3280.2,0.0225]
["bitfinex","ETHUSD",1736690987184,0.11315061,3280.6,3280.2,0.5725]
["bitfinex","ETHUSD",1736690987589,0.11315061,3280.6,3280.2,0.0225]
["bitfinex","ETHUSD",1736690987946,0.11315061,3280.6,3280.4,0.55]
["bitfinex","ETHUSD",1736690988145,0.08396998,3280.6,3280.4,0.55]
["bitfinex","ETHUSD",1736690988345,0.11217793,3280.6,3280.4,0.55]
["bitfinex","ETHUSD",1736690989185,2.13358,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1736690989370,0.11222159,3280.5,3280.4,0.5725]
["bitfinex","ETHUSD",1736690989898,2.13358,3280.9,3280.4,0.5725]
["bitfinex","ETHUSD",1736690990192,0.11222159,3280.8,3280.4,0.602981]
["bitfinex","ETHUSD",1736690990598,2.24587159,3280.8,3280.4,0.602981]
["bitfinex","ETHUSD",1736690994375,2.24587159,3280.8,3280.4,0.5725]
["bitfinex","ETHUSD",1736691000047,0.11222159,3280.8,3280.4,0.5725]
["bitfinex","ETHUSD",1736691000354,2.13358,3280.9,3280.4,0.5725]
["bitfinex","ETHUSD",1736691000554,0.11232343,3280.7,3280.4,0.5725]
["bitfinex","ETHUSD",1736691000794,0.11231613,3280.8,3280.4,0.5725]
["bitfinex","ETHUSD",1736691000937,2.13358,3280.9,3280.4,0.5725]
["bitfinex","ETHUSD",1736691001506,0.11231613,3280.8,3280.4,0.5725]
["bitfinex","ETHUSD",1736691002305,0.28576301,3280.7,3280.4,0.5725]
["bitfinex","ETHUSD",1736691002904,0.11231613,3280.6,3280.4,0.5725]
["bitfinex","ETHUSD",1736691003906,2.13345,3281.1,3280.4,0.5725]
["bitfinex","ETHUSD",1736691004050,2.24581159,3281.0,3280.4,0.5725]
["bitfinex","ETHUSD",1736691005608,2.13356,3280.9,3280.4,0.5725]
["bitfinex","ETHUSD",1736691005811,0.39733873,3281.0,3279.9,0.0304812]
["bitfinex","ETHUSD",1736691006130,2.13377,3280.6,3280.0,0.7909]
["bitfinex","ETHUSD",1736691006538,2.13377,3280.6,3280.1,0.5725]
["bitfinex","ETHUSD",1736691006825,0.03330753,3280.8,3280.1,0.5725]
["bitfinex","ETHUSD",1736691007124,0.11230159,3280.7,3280.3,0.5725]
["bitfinex","ETHUSD",1736691007406,0.11230159,3280.7,3280.5,0.5725]
["bitfinex","ETHUSD",1736691007607,0.7879,3281.2,3280.5,0.5725]
["bitfinex","ETHUSD",1736691007785,0.7879,3281.2,3280.5,0.0225]
["bitfinex","ETHUSD",1736691007981,0.11222886,3281.1,3280.5,0.0225]
["bitfinex","ETHUSD",1736691008181,0.11222886,3281.1,3280.7,0.5725]
["bitfinex","ETHUSD",1736691008394,2.13332,3281.3,3280.7,0.60297761]
["bitfinex","ETHUSD",1736691008580,0.11211249,3281.0,3280.7,0.60297761]
["bitfinex","ETHUSD",1736691008783,2.13332,3281.3,3280.7,0.60297761]
["bitfinex","ETHUSD",1736691009175,0.11224342,3281.2,3280.7,0.60297761]
["bitfinex","ETHUSD",1736691009792,2.13324,3281.4,3280.7,0.60297761]
["bitfinex","ETHUSD",1736691009975,0.11224342,3281.1,3280.7,0.60297761]
["bitfinex","ETHUSD",1736691010173,0.7642,3281.8,3280.9,0.5725]
["bitfinex","ETHUSD",1736691010403,2.89719,3281.8,3281.1,0.5725]
["bitfinex","ETHUSD",1736691010597,2.13304,3281.7,3281.1,0.60297434]
["bitfinex","ETHUSD",1736691010789,2.24536342,3281.7,3281.1,0.60297434]
["bitfinex","ETHUSD",1736691011203,0.7642,3281.8,3281.1,0.60297434]
["bitfinex","ETHUSD",1736691011387,0.11232342,3281.6,3281.1,0.60297434]
["bitfinex","ETHUSD",1736691011591,2.1331,3281.6,3281.1,0.60297434]
["bitfinex","ETHUSD",1736691011993,0.11251249,3281.5,3281.1,0.60297434]
["bitfinex","ETHUSD",1736691012734,2.13297,3281.8,3281.3,0.55]
["bitfinex","ETHUSD",1736691013215,0.11257792,3281.7,3281.3,0.55]
["bitfinex","ETHUSD",1736691013580,2.13297,3281.8,3281.3,0.55]
["bitfinex","ETHUSD",1736691014002,0.11257792,3281.7,3281.4,0.0225]
["bitfinex","ETHUSD",1736691014201,0.11257792,3281.7,3281.6,0.0225]
["bitfinex","ETHUSD",1736691014405,2.1329,3282.0,3281.6,0.0225]
["bitfinex","ETHUSD",1736691014603,0.11257792,3281.7,3281.6,0.0225]
["bitfinex","ETHUSD",1736691014816,2.1329,3282.0,3281.6,0.0225]
["bitfinex","ETHUSD",1736691015118,0.11269425,3281.9,3281.6,0.0225]
["bitfinex","ETHUSD",1736691015678,2.13281,3282.1,3281.6,0.0225]
["bitfinex","ETHUSD",1736691015916,0.11269425,3282.0,3281.6,0.0225]
["bitfinex","ETHUSD",1736691016715,0.11269425,3282.0,3281.8,0.55]
["bitfinex","ETHUSD",1736691017023,2.13258,3282.4,3281.8,0.55]
["bitfinex","ETHUSD",1736691017323,2.13258,3282.4,3281.8,0.5725]
["bitfinex","ETHUSD",1736691017704,2.13258,3282.4,3281.9,0.0225]
["bitfinex","ETHUSD",1736691018093,0.11278879,3282.3,3281.9,0.0225]
["bitfinex","ETHUSD",1736691018514,0.11278879,3282.3,3282.1,0.55]
["bitfinex","ETHUSD",1736691019420,0.11278879,3282.3,3282.2,0.015]
["bitfinex","ETHUSD",1736691019619,0.7642,3282.9,3282.2,0.015]
["bitfinex","ETHUSD",1736691019994,0.1128102,3282.8,3282.2,0.015]
["bitfinex","ETHUSD",1736691020389,2.13239,3282.7,3282.2,0.015]
["bitfinex","ETHUSD",1736691020721,0.1129047,3282.6,3282.2,0.015]
["bitfinex","ETHUSD",1736691023015,2.13227,3282.9,3282.2,0.015]
["bitfinex","ETHUSD",1736691023216,0.11298467,3282.5,3282.2,0.015]
["bitfinex","ETHUSD",1736691023404,2.13227,3282.9,3282.2,0.015]
["bitfinex","ETHUSD",1736691023581,0.11298467,3282.4,3282.2,0.015]
["bitfinex","ETHUSD",1736691023781,2.13247,3282.6,3282.2,0.015]
["bitfinex","ETHUSD",1736691024016,0.11298467,3282.3,3282.2,0.0225]
["bitfinex","ETHUSD",1736691024221,2.13247,3282.6,3282.2,0.0225]
["bitfinex","ETHUSD",1736691024597,0.11298467,3282.5,3282.2,0.015]
["bitfinex","ETHUSD",1736691024800,2.13258,3282.4,3282.1,0.55]
["bitfinex","ETHUSD",1736691025027,0.9104922,3282.5,3281.8,3.0]
["bitfinex","ETHUSD",1736691025330,2.13272,3282.2,3281.7,9.62]
["bitfinex","ETHUSD",1736691025628,1.88272,3282.2,3281.8,0.515]
["bitfinex","ETHUSD",1736691026127,0.11402434,3282.1,3281.8,0.515]
["bitfinex","ETHUSD",1736691026829,0.11402434,3282.1,3281.8,0.5]
["bitfinex","ETHUSD",1736691028537,0.11402434,3282.1,3281.7,0.0075]
["bitfinex","ETHUSD",1736691029145,0.7847,3282.0,3281.0,9.23925]
["bitfinex","ETHUSD",1736691029328,2.133,3281.8,3281.1,1.694325]
["bitfinex","ETHUSD",1736691029531,0.11381357,3281.7,3281.3,0.7704]
["bitfinex","ETHUSD",1736691029853,2.1329,3282.0,3281.3,0.7704]
["bitfinex","ETHUSD",1736691030151,2.13291,3281.9,3281.4,0.55]
["bitfinex","ETHUSD",1736691030444,2.24673811,3281.9,3281.4,0.55]
["bitfinex","ETHUSD",1736691030665,2.24673811,3281.9,3281.0,0.7704]
["bitfinex","ETHUSD",1736691030666,1.04268134,3281.8,3281.0,0.7704]
["bitfinex","ETHUSD",1736691030954,2.13311,3281.6,3281.0,0.7704]
["bitfinex","ETHUSD",1736691031305,0.11346467,3281.5,3281.1,0.5575]
["bitfinex","ETHUSD",1736691031806,2.91799,3281.4,3280.8,8.8]
["bitfinex","ETHUSD",1736691032106,2.31121835,3281.3,3280.5,8.8]
["bitfinex","ETHUSD",1736691032304,2.31121835,3281.3,3280.7,1.2304783]
["bitfinex","ETHUSD",1736691032701,2.31121835,3281.3,3280.8,0.5575]
["bitfinex","ETHUSD",1736691032702,2.27791082,3281.3,3280.8,0.5575]
["bitfinex","ETHUSD",1736691033345,0.14455082,3281.3,3280.8,0.58047674]
["bitfinex","ETHUSD",1736691033506,2.13347,3281.1,3280.7,1.2304783]
["bitfinex","ETHUSD",1736691033702,0.14428904,3281.2,3280.7,0.91186166]
["bitfinex","ETHUSD",1736691033902,2.13349,3281.0,3280.7,0.91186166]
["bitfinex","ETHUSD",1736691034101,2.13349,3281.0,3280.8,0.55]
["bitfinex","ETHUSD",1736691034505,0.14428904,3280.9,3280.8,0.55]
["bitfinex","ETHUSD",1736691034732,0.14428904,3280.9,3280.7,0.91186166]
["bitfinex","ETHUSD",1736691034945,0.7847,3280.8,3279.8,8.8]
["bitfinex","ETHUSD",1736691035146,2.13382,3280.5,3279.7,9.5704]
["bitfinex","ETHUSD",1736691036146,2.13382,3280.5,3279.8,3.015]
["bitfinex","ETHUSD",1736691036323,1.21336407,3280.4,3280.0,0.0075]
["bitfinex","ETHUSD",1736691037515,0.2847386,3280.3,3280.0,0.0075]
["bitfinex","ETHUSD",1736691037857,0.2847386,3280.3,3280.2,0.0225]
["bitfinex","ETHUSD",1736691037858,0.42836587,3280.3,3280.2,0.0225]
["bitfinex","ETHUSD",1736691038023,0.42836587,3280.3,3280.2,0.9537308]
["bitfinex","ETHUSD",1736691038212,0.2847386,3280.3,3280.2,0.9537308]
["bitfinex","ETHUSD",1736691039013,0.2847386,3280.3,3280.2,0.5725]
["bitfinex","ETHUSD",1736691039456,0.7847,3280.3,3279.7,8.8]
["bitfinex","ETHUSD",1736691039754,0.7847,3280.3,3279.8,3.5725]
["bitfinex","ETHUSD",1736691039937,0.14341636,3280.2,3279.8,12.3725]
["bitfinex","ETHUSD",1736691040266,0.7847,3280.3,3280.0,0.565]
["bitfinex","ETHUSD",1736691040562,0.7847,3280.6,3280.0,0.565]
["bitfinex","ETHUSD",1736691040735,0.7847,3280.2,3279.4,9.11871012]
["bitfinex","ETHUSD",1736691040929,2.13408,3280.1,3279.5,0.03798773]
["bitfinex","ETHUSD",1736691041162,0.14327087,3280.1,3279.6,0.5575]
["bitfinex","ETHUSD",1736691041822,2.91874,3280.2,3279.6,0.5575]
["bitfinex","ETHUSD",1736691042025,0.14324905,3280.0,3279.6,0.5575]
["bitfinex","ETHUSD",1736691042227,2.13409,3280.1,3279.6,0.5575]
["bitfinex","ETHUSD",1736691042449,0.14324905,3279.9,3279.6,0.5575]
["bitfinex","ETHUSD",1736691042655,0.03330753,3279.9,3279.5,3.0]
["bitfinex","ETHUSD",1736691042852,0.14324905,3279.8,3279.5,3.0]
["bitfinex","ETHUSD",1736691043065,2.91874,3280.2,3279.5,3.0]
["bitfinex","ETHUSD",1736691043243,0.14271795,3279.7,3279.6,0.55]
["bitfinex","ETHUSD",1736691043437,2.13428,3279.8,3279.6,0.55]
["bitfinex","ETHUSD",1736691043663,0.1423978,3279.7,3279.6,0.55]
["bitfinex","ETHUSD",1736691044043,2.13428,3279.8,3279.6,0.55]
["bitfinex","ETHUSD",1736691044244,0.1423978,3279.7,3279.6,0.55]
["bitfinex","ETHUSD",1736691044566,2.13428,3279.8,3279.5,0.55]
["bitfinex","ETHUSD",1736691044766,0.1423978,3279.7,3279.5,0.55]
["bitfinex","ETHUSD",1736691044970,0.7847,3279.6,3279.4,0.31871012]
["bitfinex","ETHUSD",1736691045168,2.13447,3279.5,3279.4,0.31871012]
["bitfinex","ETHUSD",1736691045330,2.27647482,3279.5,3279.4,0.86871012]
["bitfinex","ETHUSD",1736691045537,2.27647482,3279.5,3279.4,0.55]
["bitfinex","ETHUSD",1736691046241,0.7847,3279.4,3278.8,0.31884666]
["bitfinex","ETHUSD",1736691046441,2.13469,3279.2,3278.8,0.31884666]
["bitfinex","ETHUSD",1736691046670,2.13486,3278.9,3278.8,0.31884666]
["bitfinex","ETHUSD",1736691046871,2.16816753,3278.9,3278.8,0.31884666]
["bitfinex","ETHUSD",1736691047274,2.30968464,3278.9,3277.9,0.7704]
["bitfinex","ETHUSD",1736691047568,2.13513,3278.5,3278.4,0.31888185]
["bitfinex","ETHUSD",1736691047778,2.13513,3278.5,3277.9,0.7704]
["bitfinex","ETHUSD",1736691047975,2.13513,3278.5,3278.1,0.31889108]
["bitfinex","ETHUSD",1736691048269,0.14094921,3278.4,3278.1,0.31889108]
["bitfinex","ETHUSD",1736691049369,0.14094921,3278.4,3278.2,0.55]
["bitfinex","ETHUSD",1736691049673,2.91955,3279.0,3278.4,0.55]
["bitfinex","ETHUSD",1736691050234,0.14081084,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1736691052066,0.17411837,3278.9,3278.1,0.0075]
["bitfinex","ETHUSD",1736691052567,0.03330753,3278.9,3278.3,0.0075]
["bitfinex","ETHUSD",1736691052930,0.03330753,3278.9,3278.3,0.03800026]
["bitfinex","ETHUSD",1736691053172,0.03330753,3278.9,3278.2,0.565]
["bitfinex","ETHUSD",1736691053333,0.03330753,3278.9,3278.2,1.80225]
["bitfinex","ETHUSD",1736691053537,2.91955,3279.0,3278.3,0.58050027]
["bitfinex","ETHUSD",1736691053734,2.16818753,3278.9,3278.3,0.55]
["bitfinex","ETHUSD",1736691054070,2.30876539,3278.9,3278.3,0.55]
["bitfinex","ETHUSD",1736691054777,2.13493,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1736691054938,2.27544232,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1736691055460,0.03330753,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1736691055662,2.13513,3278.5,3278.1,3.0]
["bitfinex","ETHUSD",1736691056076,0.14049047,3278.4,3278.1,3.0]
["bitfinex","ETHUSD",1736691056373,0.14049047,3278.4,3278.2,0.55]
["bitfinex","ETHUSD",1736691056574,2.13501,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1736691056766,0.14033024,3278.3,3278.2,0.55]
["bitfinex","ETHUSD",1736691056964,0.03330753,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1736691057154,0.14033024,3278.3,3278.2,0.55]
["bitfinex","ETHUSD",1736691057634,0.821,3278.4,3278.2,0.55]
["bitfinex","ETHUSD",1736691057837,0.14033024,3278.3,3278.0,8.8]
["bitfinex","ETHUSD",1736691058279,0.03330753,3278.2,3277.6,0.0075]
["bitfinex","ETHUSD",1736691058477,0.14023555,3278.2,3277.4,0.8152]
["bitfinex","ETHUSD",1736691058743,2.27554555,3278.2,3277.5,0.0305068]
["bitfinex","ETHUSD",1736691059069,2.13548,3278.0,3277.4,0.8152]
["bitfinex","ETHUSD",1736691059377,2.16878753,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1736691059584,0.17354308,3277.9,3277.4,0.8152]
["bitfinex","ETHUSD",1736691059936,0.17354308,3277.9,3277.0,8.8]
["bitfinex","ETHUSD",1736691060137,0.821,3277.8,3277.1,2.2322]
["bitfinex","ETHUSD",1736691060351,0.821,3277.8,3276.7,2.13628]
["bitfinex","ETHUSD",1736691060352,0.03330753,3277.7,3276.7,0.8152]
["bitfinex","ETHUSD",1736691060565,2.9566,3277.8,3276.7,0.8152]
["bitfinex","ETHUSD",1736691060837,0.13984945,3277.6,3276.7,0.8152]
["bitfinex","ETHUSD",1736691061063,2.13576,3277.6,3276.7,0.84571465]
["bitfinex","ETHUSD",1736691061507,0.13936868,3277.5,3276.7,0.84571465]
["bitfinex","ETHUSD",1736691061681,0.13936868,3277.5,3276.8,0.38457147]
["bitfinex","ETHUSD",1736691062479,0.17267621,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1736691062679,0.13936868,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1736691062979,2.13584,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1736691063180,0.821,3277.2,3276.4,0.8152]
["bitfinex","ETHUSD",1736691063483,0.821,3277.2,3276.5,0.03051653]
["bitfinex","ETHUSD",1736691063845,0.13886583,3277.1,3276.5,0.58051653]
["bitfinex","ETHUSD",1736691064243,0.13886583,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1736691064439,0.17217336,3277.1,3276.5,3.55]
["bitfinex","ETHUSD",1736691064683,0.03330753,3277.1,3276.5,3.55]
["bitfinex","ETHUSD",1736691064978,0.821,3277.2,3276.5,3.95806831]
["bitfinex","ETHUSD",1736691065407,0.03330753,3277.1,3276.5,3.95806831]
["bitfinex","ETHUSD",1736691065905,0.03330753,3277.1,3276.2,5.70392858]
["bitfinex","ETHUSD",1736691065906,2.9571,3277.0,3276.2,5.68892858]
["bitfinex","ETHUSD",1736691066277,0.03330753,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1736691066686,0.13851589,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1736691067511,0.03330753,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1736691067664,2.13623,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1736691067864,0.7525,3276.6,3276.4,0.55]
["bitfinex","ETHUSD",1736691068104,0.7525,3276.6,3276.3,3.0]
["bitfinex","ETHUSD",1736691068277,0.13833359,3276.5,3275.9,3.0]
["bitfinex","ETHUSD",1736691068479,0.13833359,3276.5,3276.0,0.5575]
["bitfinex","ETHUSD",1736691068684,0.7525,3276.6,3276.0,0.5575]
["bitfinex","ETHUSD",1736691068881,0.7525,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1736691069605,0.7525,3276.6,3275.9,3.0]
["bitfinex","ETHUSD",1736691069805,0.7525,3276.6,3275.9,2.95]
["bitfinex","ETHUSD",1736691070027,0.7525,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1736691070173,0.13833359,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1736691071032,0.221,3277.4,3276.3,0.015]
["bitfinex","ETHUSD",1736691071211,0.7737,3277.3,3276.4,0.55]
["bitfinex","ETHUSD",1736691071631,0.13833359,3277.2,3276.4,0.55]
["bitfinex","ETHUSD",1736691071939,0.13833359,3277.2,3276.5,0.0225]
["bitfinex","ETHUSD",1736691072230,0.7737,3277.3,3276.7,0.015]
["bitfinex","ETHUSD",1736691072433,0.7737,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1736691072631,0.13282605,3277.2,3276.9,0.55]
["bitfinex","ETHUSD",1736691072774,0.7737,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1736691072975,0.13282605,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1736691077986,2.13591,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1736691078217,0.03330753,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1736691078412,0.16613358,3277.2,3276.6,0.565]
["bitfinex","ETHUSD",1736691078619,0.03330753,3277.2,3276.6,0.565]
["bitfinex","ETHUSD",1736691080495,2.90949,3277.5,3276.6,1.217958]
["bitfinex","ETHUSD",1736691080694,2.90949,3277.5,3276.7,0.03051492]
["bitfinex","ETHUSD",1736691080917,0.13282605,3277.4,3276.7,0.03051492]
["bitfinex","ETHUSD",1736691083108,0.13282605,3277.4,3277.3,5.7009]
["bitfinex","ETHUSD",1736691083303,0.13282605,3277.4,3277.3,6.529]
["bitfinex","ETHUSD",1736691083517,0.7737,3278.4,3277.5,2.68576]
["bitfinex","ETHUSD",1736691083720,0.7737,3278.4,3277.7,0.55]
["bitfinex","ETHUSD",1736691083924,0.13305252,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1736691084153,0.7737,3279.0,3278.3,0.55]
["bitfinex","ETHUSD",1736691084471,0.7737,3279.3,3278.3,2.68523]
["bitfinex","ETHUSD",1736691084860,0.44652051,3279.2,3278.3,2.68523]
["bitfinex","ETHUSD",1736691085227,0.44652051,3279.2,3278.4,0.03049973]
["bitfinex","ETHUSD",1736691085420,0.13379751,3279.2,3278.5,0.565]
["bitfinex","ETHUSD",1736691086574,0.13379751,3279.2,3278.5,5.70011]
["bitfinex","ETHUSD",1736691086782,0.13379751,3279.2,3278.7,5.69995]
["bitfinex","ETHUSD",1736691086979,0.13379751,3279.2,3278.9,0.0075]
["bitfinex","ETHUSD",1736691087121,0.7737,3279.6,3278.9,1.48629449]
["bitfinex","ETHUSD",1736691087520,0.13561538,3279.5,3278.9,0.5575]
["bitfinex","ETHUSD",1736691087920,0.13561538,3279.5,3278.9,0.0075]
["bitfinex","ETHUSD",1736691088360,0.13561538,3279.5,3279.0,0.0075]
["bitfinex","ETHUSD",1736691088686,0.829,3280.3,3279.5,0.0075]
["bitfinex","ETHUSD",1736691088818,0.829,3280.3,3279.6,0.55]
["bitfinex","ETHUSD",1736691089018,0.43231803,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1736691090237,0.03330753,3280.1,3279.4,0.565]
["bitfinex","ETHUSD",1736691090853,0.1366149,3280.0,3279.4,0.565]
["bitfinex","ETHUSD",1736691091573,2.16732753,3280.2,3279.4,0.55]
["bitfinex","ETHUSD",1736691091762,2.13419,3280.0,3279.4,0.55]
["bitfinex","ETHUSD",1736691091964,0.13665865,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1736691092183,0.13665865,3279.9,3279.4,1.3444]
["bitfinex","ETHUSD",1736691092486,0.13665865,3279.8,3279.4,1.3444]
["bitfinex","ETHUSD",1736691092823,0.829,3280.3,3279.4,0.55]
["bitfinex","ETHUSD",1736691093030,2.27100865,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1736691093250,0.03330753,3279.6,3279.2,8.8]
["bitfinex","ETHUSD",1736691093624,0.13654197,3279.5,3279.2,8.8]
["bitfinex","ETHUSD",1736691094077,2.36145087,3279.7,3279.2,8.8]
["bitfinex","ETHUSD",1736691094264,0.13654197,3279.4,3279.1,0.55]
["bitfinex","ETHUSD",1736691094464,2.36145087,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1736691094626,0.22710087,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1736691094979,2.13422,3279.9,3279.1,0.55]
["bitfinex","ETHUSD",1736691095333,0.03330753,3279.8,3279.1,0.55]
["bitfinex","ETHUSD",1736691095557,2.13434,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1736691095763,0.03330753,3279.6,3278.8,0.5725]
["bitfinex","ETHUSD",1736691095967,0.16967445,3279.6,3278.8,0.5725]
["bitfinex","ETHUSD",1736691096289,0.48016589,3279.6,3278.8,0.5725]
["bitfinex","ETHUSD",1736691098354,0.34379897,3279.6,3279.0,0.565]
["bitfinex","ETHUSD",1736691098934,0.34379897,3279.6,3279.0,0.015]
["bitfinex","ETHUSD",1736691101054,2.47825897,3279.6,3278.8,0.55]
["bitfinex","ETHUSD",1736691101455,0.13652012,3279.5,3278.8,0.55]
["bitfinex","ETHUSD",1736691101658,0.03330753,3279.4,3278.7,0.565]
["bitfinex","ETHUSD",1736691102174,2.1346,3279.3,3278.6,0.7944]
["bitfinex","ETHUSD",1736691102332,0.136542,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736691102528,0.136542,3279.2,3278.6,0.7944]
["bitfinex","ETHUSD",1736691102734,0.8009,3279.1,3278.5,0.015]
["bitfinex","ETHUSD",1736691103188,0.8009,3279.1,3278.3,0.7944]
["bitfinex","ETHUSD",1736691103189,2.16815753,3279.0,3278.3,0.7944]
["bitfinex","ETHUSD",1736691103351,0.29690575,3278.9,3278.4,0.0075]
["bitfinex","ETHUSD",1736691103549,0.13645446,3278.8,3278.4,0.0075]
["bitfinex","ETHUSD",1736691103755,2.16815753,3279.0,3278.4,0.5575]
["bitfinex","ETHUSD",1736691103950,0.13645446,3278.9,3278.4,0.5575]
["bitfinex","ETHUSD",1736691104379,0.13645446,3278.9,3278.4,0.58799961]
["bitfinex","ETHUSD",1736691104573,0.8009,3279.1,3278.4,0.58799961]
["bitfinex","ETHUSD",1736691104781,0.13618451,3279.0,3278.4,0.58799961]
["bitfinex","ETHUSD",1736691105176,0.13618451,3279.0,3278.5,0.0075]
["bitfinex","ETHUSD",1736691105384,0.03330753,3279.3,3278.6,0.55]
["bitfinex","ETHUSD",1736691105690,0.13592189,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1736691106727,0.03330753,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1736691107052,0.8009,3279.4,3278.6,0.58049766]
["bitfinex","ETHUSD",1736691107469,0.13603863,3279.3,3278.6,0.58049766]
["bitfinex","ETHUSD",1736691107864,0.13603863,3279.3,3278.7,0.015]
["bitfinex","ETHUSD",1736691108286,0.16934616,3279.3,3278.7,0.015]
["bitfinex","ETHUSD",1736691109595,2.30395616,3279.3,3278.7,0.015]
["bitfinex","ETHUSD",1736691109795,0.31048562,3279.2,3278.7,0.015]
["bitfinex","ETHUSD",1736691109972,0.13607511,3279.1,3278.7,0.015]
["bitfinex","ETHUSD",1736691110180,0.13607511,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1736691110361,0.16938264,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1736691110904,0.7856,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1736691111303,0.13608968,3278.9,3278.6,0.55]
["bitfinex","ETHUSD",1736691113871,0.16939721,3278.9,3278.4,8.8]
["bitfinex","ETHUSD",1736691114294,0.03330753,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1736691114607,0.13591459,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1736691114973,0.13591459,3278.8,3278.7,0.5575]
["bitfinex","ETHUSD",1736691115188,0.7856,3279.6,3278.7,0.5575]
["bitfinex","ETHUSD",1736691115517,0.13134129,3279.5,3278.7,0.5575]
["bitfinex","ETHUSD",1736691116519,0.13134129,3279.5,3279.0,0.015]
["bitfinex","ETHUSD",1736691116718,0.7856,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1736691117110,0.13134129,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1736691117616,0.13134129,3279.5,3279.0,0.03049372]
["bitfinex","ETHUSD",1736691117808,2.13448,3279.5,3278.8,3.0]
["bitfinex","ETHUSD",1736691118022,0.13164832,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1736691121238,0.13164832,3279.4,3278.7,0.565]
["bitfinex","ETHUSD",1736691121443,2.426488,3279.5,3278.7,0.59549606]
["bitfinex","ETHUSD",1736691121610,0.13164832,3279.4,3278.7,0.59549606]
["bitfinex","ETHUSD",1736691121940,0.7856,3279.6,3278.9,0.565]
["bitfinex","ETHUSD",1736691122133,0.7856,3279.6,3279.0,0.03049374]
["bitfinex","ETHUSD",1736691122502,0.13164832,3279.5,3279.0,0.03049374]
["bitfinex","ETHUSD",1736691124140,0.13164832,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1736691124436,0.13164832,3279.5,3279.1,1.3111]
["bitfinex","ETHUSD",1736691124639,2.91981,3279.9,3279.1,1.3111]
["bitfinex","ETHUSD",1736691125998,0.7856,3280.4,3279.3,0.015]
["bitfinex","ETHUSD",1736691126220,0.13174332,3279.8,3279.5,0.0075]
["bitfinex","ETHUSD",1736691126441,0.7856,3280.4,3279.6,4.3186]
["bitfinex","ETHUSD",1736691126638,0.7856,3280.4,3279.6,4.34908774]
["bitfinex","ETHUSD",1736691126798,0.13178719,3280.3,3279.7,0.0075]
["bitfinex","ETHUSD",1736691127003,0.13178719,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1736691127198,0.7856,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1736691127416,0.7856,3280.4,3279.7,0.5575]
["bitfinex","ETHUSD",1736691127599,0.13178719,3280.3,3279.7,0.5575]
["bitfinex","ETHUSD",1736691128542,0.03330753,3280.3,3279.7,0.5575]
["bitfinex","ETHUSD",1736691128727,0.29527975,3280.2,3279.7,0.5575]
["bitfinex","ETHUSD",1736691128899,0.13178719,3280.2,3279.7,0.5575]
["bitfinex","ETHUSD",1736691129399,2.91949,3280.4,3279.7,0.5575]
["bitfinex","ETHUSD",1736691129641,0.13178719,3280.1,3279.7,0.5575]
["bitfinex","ETHUSD",1736691129847,0.7856,3280.4,3279.7,0.5575]
["bitfinex","ETHUSD",1736691130205,0.1324742,3280.3,3279.7,0.5575]
["bitfinex","ETHUSD",1736691130405,0.1324742,3280.3,3279.7,2.08660469]
["bitfinex","ETHUSD",1736691130717,0.7856,3280.4,3279.7,2.08660469]
["bitfinex","ETHUSD",1736691130951,0.03330753,3280.3,3279.7,2.08660469]
["bitfinex","ETHUSD",1736691131125,0.03330753,3280.3,3279.7,0.5575]
["bitfinex","ETHUSD",1736691131519,0.13256918,3280.2,3279.7,0.5575]
["bitfinex","ETHUSD",1736691131925,2.91949,3280.4,3279.7,0.5575]
["bitfinex","ETHUSD",1736691132229,0.1325911,3280.3,3279.7,0.5575]
["bitfinex","ETHUSD",1736691133646,0.13255457,3280.2,3279.7,0.5575]
["bitfinex","ETHUSD",1736691133840,2.13382,3280.5,3279.7,1.25893766]
["bitfinex","ETHUSD",1736691134147,0.13254726,3280.4,3279.7,1.25893766]
["bitfinex","ETHUSD",1736691135033,0.13254726,3280.4,3279.8,0.0075]
["bitfinex","ETHUSD",1736691135219,0.13254726,3280.4,3279.8,0.03798688]
["bitfinex","ETHUSD",1736691135743,0.8108,3280.6,3279.9,0.55]
["bitfinex","ETHUSD",1736691135941,2.94457,3280.6,3279.9,0.55]
["bitfinex","ETHUSD",1736691136243,0.13287606,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1736691136542,0.13287606,3280.5,3279.9,1.19312545]
["bitfinex","ETHUSD",1736691137018,0.8108,3280.6,3279.9,1.19312545]
["bitfinex","ETHUSD",1736691137445,0.13299295,3280.5,3279.9,1.19312545]
["bitfinex","ETHUSD",1736691137940,2.13389,3280.4,3279.8,0.0075]
["bitfinex","ETHUSD",1736691138103,0.03330753,3280.3,3279.8,0.0075]
["bitfinex","ETHUSD",1736691138302,0.16632971,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1736691138607,0.16632971,3280.3,3279.7,0.0075]
["bitfinex","ETHUSD",1736691139323,0.16632971,3280.3,3279.7,0.565]
["bitfinex","ETHUSD",1736691141340,2.30028971,3280.3,3279.7,0.565]
["bitfinex","ETHUSD",1736691142858,0.7909,3280.2,3279.7,0.565]
["bitfinex","ETHUSD",1736691143058,0.92386373,3280.2,3279.7,0.565]
["bitfinex","ETHUSD",1736691144296,0.92386373,3280.2,3279.7,1.87761]
["bitfinex","ETHUSD",1736691144718,0.03330753,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1736691144920,0.95717126,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1736691145149,0.82420753,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1736691145452,0.13296373,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1736691146821,0.03330753,3280.0,3279.5,8.8]
["bitfinex","ETHUSD",1736691147142,0.13289798,3279.9,3279.5,8.8]
["bitfinex","ETHUSD",1736691147514,0.7909,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1736691147712,0.13289798,3279.8,3279.6,0.55]
["bitfinex","ETHUSD",1736691147961,0.292489,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1736691148174,2.13415,3280.0,3279.3,3.5575]
["bitfinex","ETHUSD",1736691148333,2.26693107,3280.0,3279.3,3.5575]
["bitfinex","ETHUSD",1736691149349,2.13422,3279.9,3279.3,3.5575]
["bitfinex","ETHUSD",1736691149752,0.13260574,3279.8,3279.3,3.5575]
["bitfinex","ETHUSD",1736691150477,2.1341,3280.1,3279.3,5.41235]
["bitfinex","ETHUSD",1736691150774,0.13260574,3279.7,3279.3,5.44284126]
["bitfinex","ETHUSD",1736691150940,2.1341,3280.1,3279.3,5.44284126]
["bitfinex","ETHUSD",1736691151369,0.13260574,3280.0,3279.3,5.44284126]
["bitfinex","ETHUSD",1736691152436,2.13422,3279.9,3279.3,5.44284126]
["bitfinex","ETHUSD",1736691152882,0.16591327,3279.8,3279.3,5.41235]
["bitfinex","ETHUSD",1736691153592,0.7633,3279.7,3279.3,5.41235]
["bitfinex","ETHUSD",1736691153879,0.89584729,3279.7,3279.3,5.41235]
["bitfinex","ETHUSD",1736691154178,0.13254729,3279.7,3279.5,0.55]
["bitfinex","ETHUSD",1736691154681,0.7633,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1736691154877,0.7633,3280.0,3279.4,0.55]
["bitfinex","ETHUSD",1736691155180,0.13254729,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1736691158138,2.89745,3280.0,3279.4,0.55]
["bitfinex","ETHUSD",1736691158374,0.13258382,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1736691158681,2.89745,3280.0,3279.4,0.55]
["bitfinex","ETHUSD",1736691158682,0.13258382,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1736691159035,2.13421,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1736691159237,0.13258382,3279.6,3279.4,0.55]
["bitfinex","ETHUSD",1736691159461,2.13421,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1736691159637,0.13258382,3279.5,3279.4,0.55]
["bitfinex","ETHUSD",1736691159838,2.16758753,3279.8,3279.2,5.37]
["bitfinex","ETHUSD",1736691160062,0.13258382,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1736691160266,2.13436,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1736691160566,0.13258382,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1736691160763,2.30030135,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1736691161163,0.13258382,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1736691161490,2.1343,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1736691161844,0.13251805,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1736691162072,2.13435,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1736691162269,0.13251805,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1736691163182,2.13423,3279.9,3279.2,0.55]
["bitfinex","ETHUSD",1736691163378,2.13423,3279.9,3279.2,1.51237864]
["bitfinex","ETHUSD",1736691163590,0.13251805,3279.8,3279.2,1.54287078]
["bitfinex","ETHUSD",1736691163993,0.13251805,3279.8,3279.2,4.54287078]
["bitfinex","ETHUSD",1736691164395,2.13423,3279.9,3279.2,4.54287078]
["bitfinex","ETHUSD",1736691164607,0.13240842,3279.7,3279.2,4.54287078]
["bitfinex","ETHUSD",1736691164757,2.13432,3279.8,3279.3,3.0]
["bitfinex","ETHUSD",1736691164955,2.26672842,3279.8,3279.2,3.0]
["bitfinex","ETHUSD",1736691165155,2.26672842,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1736691165674,0.13240842,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1736691165873,2.89747,3280.0,3279.3,1.785]
["bitfinex","ETHUSD",1736691166196,0.7633,3280.0,3279.3,1.785]
["bitfinex","ETHUSD",1736691166366,2.13423,3279.9,3279.3,1.785]
["bitfinex","ETHUSD",1736691166690,2.26670419,3279.9,3279.3,1.785]
["bitfinex","ETHUSD",1736691167892,0.13247419,3279.9,3279.4,0.015]
["bitfinex","ETHUSD",1736691168400,0.13247419,3279.9,3279.3,1.785]
["bitfinex","ETHUSD",1736691168556,0.03330753,3279.8,3279.3,1.785]
["bitfinex","ETHUSD",1736691168958,0.13249612,3279.7,3279.3,1.785]
["bitfinex","ETHUSD",1736691169320,2.89745,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1736691169476,2.89745,3280.0,3279.4,0.55]
["bitfinex","ETHUSD",1736691169678,0.13248149,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1736691169917,0.13248149,3279.9,3279.3,0.015]
["bitfinex","ETHUSD",1736691170053,0.13248149,3279.9,3279.3,0.565]
["bitfinex","ETHUSD",1736691170258,0.13248149,3279.9,3279.4,0.03049011]
["bitfinex","ETHUSD",1736691170893,0.7633,3280.0,3279.4,0.03049011]
["bitfinex","ETHUSD",1736691171077,0.13238649,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1736691171457,0.7633,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1736691171660,0.79660753,3280.0,3279.2,1.3665]
["bitfinex","ETHUSD",1736691172018,2.13425,3279.9,3279.2,0.58049208]
["bitfinex","ETHUSD",1736691172661,0.03330753,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1736691172862,2.16760753,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1736691173109,0.13238649,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1736691173465,2.16760753,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1736691173672,0.13234265,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1736691173978,2.16760753,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1736691174436,0.7813,3279.6,3278.8,9.6165]
["bitfinex","ETHUSD",1736691174596,0.81460753,3279.6,3278.8,9.6165]
["bitfinex","ETHUSD",1736691174762,0.81460753,3279.6,3279.0,0.565]
["bitfinex","ETHUSD",1736691175510,0.7813,3279.6,3279.0,0.565]
["bitfinex","ETHUSD",1736691176009,0.7813,3279.6,3279.0,0.59549358]
["bitfinex","ETHUSD",1736691176317,0.7813,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1736691176514,0.7813,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1736691177612,0.7813,3279.6,3279.0,0.59549358]
["bitfinex","ETHUSD",1736691177819,0.7813,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1736691177963,0.81460753,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1736691178179,0.81460753,3279.6,3279.0,0.565]
["bitfinex","ETHUSD",1736691178382,0.81460753,3279.6,3279.0,1.88315]
["bitfinex","ETHUSD",1736691179535,0.7813,3279.6,3279.0,1.91364359]
["bitfinex","ETHUSD",1736691180440,0.7813,3279.6,3279.0,1.88315]
["bitfinex","ETHUSD",1736691181116,0.81460753,3279.6,3279.0,1.88315]
["bitfinex","ETHUSD",1736691181533,0.7813,3279.6,3279.0,1.88315]
["bitfinex","ETHUSD",1736691183822,0.81460753,3279.6,3279.0,1.88315]
["bitfinex","ETHUSD",1736691186333,2.9157,3279.6,3279.0,1.88315]
["bitfinex","ETHUSD",1736691186640,2.9157,3279.6,3279.0,0.565]
["bitfinex","ETHUSD",1736691187901,0.7813,3279.6,3279.0,0.565]
["bitfinex","ETHUSD",1736691188100,0.81460753,3279.6,3279.0,0.565]
["bitfinex","ETHUSD",1736691190313,0.7813,3279.6,3279.0,0.565]
["bitfinex","ETHUSD",1736691192843,2.13476,3279.1,3278.8,2.51668348]
["bitfinex","ETHUSD",1736691193027,2.16781753,3279.5,3278.8,2.51668348]
["bitfinex","ETHUSD",1736691193028,0.8329,3279.0,3278.8,2.51668348]
["bitfinex","ETHUSD",1736691193225,2.9677,3279.0,3278.8,2.51668348]
["bitfinex","ETHUSD",1736691193629,0.13196263,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1736691193829,0.03330753,3278.9,3278.5,3.0]
["bitfinex","ETHUSD",1736691194012,2.16816753,3278.9,3278.5,3.0]
["bitfinex","ETHUSD",1736691194219,2.16816753,3278.9,3278.6,0.55]
["bitfinex","ETHUSD",1736691194220,0.8329,3278.8,3278.6,0.55]
["bitfinex","ETHUSD",1736691194418,0.13196263,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1736691195308,0.8329,3278.8,3278.6,1.785]
["bitfinex","ETHUSD",1736691195509,0.13196263,3278.7,3278.6,1.785]
["bitfinex","ETHUSD",1736691195913,0.8329,3278.8,3278.6,1.785]
["bitfinex","ETHUSD",1736691196115,0.13196263,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1736691196345,0.8329,3278.8,3278.6,0.55]
["bitfinex","ETHUSD",1736691196643,0.13196263,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1736691196992,0.8329,3278.8,3278.6,0.55]
["bitfinex","ETHUSD",1736691197259,0.13196263,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1736691197411,0.8329,3278.8,3278.6,0.55]
["bitfinex","ETHUSD",1736691197741,0.13196263,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1736691198108,0.8329,3278.8,3278.6,0.55]
["bitfinex","ETHUSD",1736691198305,0.8329,3278.8,3278.1,4.65955348]
["bitfinex","ETHUSD",1736691198306,0.13196263,3278.7,3278.1,2.51668348]
["bitfinex","ETHUSD",1736691198509,0.8329,3278.8,3278.2,0.03050147]
["bitfinex","ETHUSD",1736691198807,0.8329,3278.8,3278.2,0.58050147]
["bitfinex","ETHUSD",1736691199143,0.8329,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1736691202960,0.03330753,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1736691203254,0.7692,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1736691204157,0.7692,3278.6,3278.0,8.8]
["bitfinex","ETHUSD",1736691204347,0.13110004,3278.5,3278.0,8.8]
["bitfinex","ETHUSD",1736691204558,0.16440757,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1736691205159,2.13475,3279.1,3278.1,0.55]
["bitfinex","ETHUSD",1736691205160,0.7692,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1736691205657,0.13094648,3278.3,3278.1,0.55]
["bitfinex","ETHUSD",1736691205860,0.7692,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1736691206056,0.13067592,3278.2,3278.1,0.55]
["bitfinex","ETHUSD",1736691206233,0.7692,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1736691206438,0.13067592,3278.2,3278.1,0.55]
["bitfinex","ETHUSD",1736691206635,0.7692,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1736691206831,0.13067592,3278.2,3278.1,0.55]
["bitfinex","ETHUSD",1736691207137,0.7692,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1736691207635,0.13058816,3278.3,3278.1,0.55]
["bitfinex","ETHUSD",1736691208066,0.13058816,3278.3,3278.0,0.015]
["bitfinex","ETHUSD",1736691208368,0.7692,3278.4,3278.0,0.015]
["bitfinex","ETHUSD",1736691208935,0.13058816,3278.3,3278.0,0.015]
["bitfinex","ETHUSD",1736691209365,0.7692,3278.4,3278.0,0.015]
["bitfinex","ETHUSD",1736691209520,0.13058816,3278.2,3278.0,0.015]
["bitfinex","ETHUSD",1736691209725,0.7692,3278.4,3278.0,0.015]
["bitfinex","ETHUSD",1736691209928,0.13058816,3278.1,3278.0,0.015]
["bitfinex","ETHUSD",1736691210164,0.7692,3278.4,3278.0,0.015]
["bitfinex","ETHUSD",1736691210474,0.13058816,3278.3,3278.0,0.015]
["bitfinex","ETHUSD",1736691211353,0.13058816,3278.3,3278.1,0.55]
["bitfinex","ETHUSD",1736691220279,0.7692,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1736691222493,0.7692,3278.4,3278.0,0.565]
["bitfinex","ETHUSD",1736691225898,0.7692,3278.4,3277.8,5.37]
["bitfinex","ETHUSD",1736691226083,0.7692,3278.4,3277.6,8.8]
["bitfinex","ETHUSD",1736691226084,0.03330753,3278.3,3277.6,8.8]
["bitfinex","ETHUSD",1736691226285,2.13538,3278.1,3277.6,8.8]
["bitfinex","ETHUSD",1736691226487,2.13538,3278.1,3277.7,3.55]
["bitfinex","ETHUSD",1736691226885,0.8158,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1736691227502,2.95131,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1736691227707,0.13036146,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1736691230170,0.8158,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1736691230374,0.13027369,3277.8,3277.6,0.55]
["bitfinex","ETHUSD",1736691230568,0.84910753,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1736691230785,0.13027369,3277.7,3277.6,0.55]
["bitfinex","ETHUSD",1736691230981,0.84910753,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1736691231184,0.8158,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1736691231441,0.13027369,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1736691231732,0.13027369,3277.8,3277.6,0.55]
["bitfinex","ETHUSD",1736691231880,0.8158,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1736691232084,0.13027369,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1736691233111,0.13027369,3277.9,3277.8,0.55]
["bitfinex","ETHUSD",1736691233296,0.8018,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1736691233503,0.13025175,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1736691233690,0.8018,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1736691233891,0.13025175,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1736691234220,0.8018,3278.2,3277.8,0.7205757]
["bitfinex","ETHUSD",1736691234624,0.13025175,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1736691235129,0.8018,3278.2,3277.7,0.565]
["bitfinex","ETHUSD",1736691236522,0.8018,3278.2,3277.7,1.36270597]
["bitfinex","ETHUSD",1736691240812,2.13507,3278.6,3277.7,1.36270597]
["bitfinex","ETHUSD",1736691241509,2.9368,3278.7,3277.9,0.565]
["bitfinex","ETHUSD",1736691241840,2.9368,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1736691242214,0.13017862,3278.6,3278.0,0.03050304]
["bitfinex","ETHUSD",1736691242815,2.26523862,3278.6,3278.0,0.03050304]
["bitfinex","ETHUSD",1736691243030,2.29854615,3278.6,3277.9,0.015]
["bitfinex","ETHUSD",1736691243414,2.16836753,3278.6,3277.9,0.015]
["bitfinex","ETHUSD",1736691243725,2.13506,3278.6,3277.9,0.04550297]
["bitfinex","ETHUSD",1736691244038,0.13017862,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1736691244402,2.9368,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1736691244605,0.03330753,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1736691245214,0.8018,3278.7,3278.0,0.58050298]
["bitfinex","ETHUSD",1736691245421,2.16839753,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1736691246110,2.93697,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1736691246321,0.03330753,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1736691246524,0.13026639,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1736691246815,0.47029756,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1736691247021,2.93705,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1736691247410,0.13035416,3278.2,3278.0,0.55]
["bitfinex","ETHUSD",1736691247811,2.93705,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1736691248011,0.8018,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1736691248211,0.13028102,3278.2,3278.0,0.55]
["bitfinex","ETHUSD",1736691248445,0.13028102,3278.2,3278.0,2.22257213]
["bitfinex","ETHUSD",1736691248637,2.93681,3278.7,3278.0,2.22257213]
["bitfinex","ETHUSD",1736691248827,2.93681,3278.7,3278.0,1.3172]
["bitfinex","ETHUSD",1736691249025,2.26533639,3278.6,3278.0,1.3172]
["bitfinex","ETHUSD",1736691249212,0.13026639,3278.6,3278.0,1.3172]
["bitfinex","ETHUSD",1736691249912,0.03330753,3278.6,3278.0,1.3172]
["bitfinex","ETHUSD",1736691250248,0.8018,3278.7,3278.0,1.34770297]
["bitfinex","ETHUSD",1736691250548,0.8018,3278.7,3278.0,1.99602927]
["bitfinex","ETHUSD",1736691251931,2.9368,3278.7,3278.0,1.99602927]
["bitfinex","ETHUSD",1736691254370,2.135,3278.7,3278.0,1.99602927]
["bitfinex","ETHUSD",1736691255867,0.03330753,3278.6,3278.0,1.99602927]
["bitfinex","ETHUSD",1736691256075,0.03330753,3278.6,3278.0,1.9655263]
["bitfinex","ETHUSD",1736691257070,2.94153,3278.5,3278.0,1.9655263]
["bitfinex","ETHUSD",1736691257252,2.94153,3278.5,3278.0,1.3172]
["bitfinex","ETHUSD",1736691257448,0.13026639,3278.4,3278.0,1.3172]
["bitfinex","ETHUSD",1736691258278,0.13026639,3278.4,3277.8,11.8]
["bitfinex","ETHUSD",1736691258478,0.13026639,3278.4,3277.8,8.8]
["bitfinex","ETHUSD",1736691258638,2.94157,3278.5,3277.8,8.8]
["bitfinex","ETHUSD",1736691258843,0.13048578,3278.3,3277.8,8.8]
["bitfinex","ETHUSD",1736691259043,2.13519,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1736691259280,0.13048578,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1736691259596,2.13525,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1736691259934,0.13048578,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1736691260140,2.13525,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1736691260341,0.13048578,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1736691260541,2.13525,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1736691260779,0.13033951,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1736691260981,0.03330753,3278.2,3277.7,0.55]
["bitfinex","ETHUSD",1736691261160,2.13537,3278.2,3277.7,0.55]
["bitfinex","ETHUSD",1736691261348,0.03330753,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1736691264293,0.83740753,3278.1,3277.5,3.0]
["bitfinex","ETHUSD",1736691264628,2.97281753,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1736691264749,2.93951,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1736691264954,2.93951,3278.1,3277.4,3.5575]
["bitfinex","ETHUSD",1736691265167,2.93951,3278.1,3277.4,5.90489071]
["bitfinex","ETHUSD",1736691265487,2.93951,3278.1,3277.4,5.87438235]
["bitfinex","ETHUSD",1736691268105,2.16876753,3278.0,3277.4,3.5575]
["bitfinex","ETHUSD",1736691268306,2.16876753,3278.0,3277.4,0.5575]
["bitfinex","ETHUSD",1736691268816,0.1302371,3277.9,3277.4,0.5575]
["bitfinex","ETHUSD",1736691269308,2.13567,3277.7,3277.2,3.0]
["bitfinex","ETHUSD",1736691269511,2.16901753,3277.6,3277.1,2.51668348]
["bitfinex","ETHUSD",1736691269674,2.16901753,3277.6,3276.9,3.1722231]
["bitfinex","ETHUSD",1736691269675,2.13584,3277.4,3276.9,2.51668348]
["bitfinex","ETHUSD",1736691269865,2.16914753,3277.4,3276.9,2.51668348]
["bitfinex","ETHUSD",1736691270072,0.12975433,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1736691270695,0.12975433,3277.3,3276.9,2.51668348]
["bitfinex","ETHUSD",1736691271009,0.16306186,3277.3,3276.9,3.0]
["bitfinex","ETHUSD",1736691271601,0.16306186,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1736691272395,0.47335305,3277.3,3276.8,5.37]
["bitfinex","ETHUSD",1736691272596,0.804,3277.1,3276.8,5.37]
["bitfinex","ETHUSD",1736691272786,0.12884704,3277.0,3276.8,5.37]
["bitfinex","ETHUSD",1736691273515,0.12884704,3277.0,3276.4,0.7727]
["bitfinex","ETHUSD",1736691274073,2.13617,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1736691274378,0.03330753,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1736691274740,0.12883972,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1736691275044,2.16954753,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1736691275530,0.804,3276.6,3276.0,9.5727]
["bitfinex","ETHUSD",1736691275822,0.83730753,3276.6,3276.0,9.5727]
["bitfinex","ETHUSD",1736691275983,0.83730753,3276.6,3276.0,11.06847]
["bitfinex","ETHUSD",1736691276799,0.804,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1736691278774,0.12883972,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1736691280016,0.12883972,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1736691280226,0.804,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1736691280776,2.13629,3276.7,3276.1,0.55]
["bitfinex","ETHUSD",1736691280990,0.804,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1736691281194,0.12883972,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1736691281791,0.03330753,3276.5,3275.9,5.3775]
["bitfinex","ETHUSD",1736691281993,0.12841518,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1736691284850,0.12785886,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1736691285144,0.12785886,3276.3,3276.0,1.14275]
["bitfinex","ETHUSD",1736691285289,2.13625,3276.8,3276.1,0.7727]
["bitfinex","ETHUSD",1736691285786,0.12785886,3276.7,3276.1,0.7727]
["bitfinex","ETHUSD",1736691286133,0.12785886,3276.7,3276.2,0.5880227]
["bitfinex","ETHUSD",1736691286301,0.12785886,3276.7,3276.5,0.5575]
["bitfinex","ETHUSD",1736691286486,0.804,3277.2,3276.5,0.58801679]
["bitfinex","ETHUSD",1736691286689,0.804,3277.2,3276.5,1.60483847]
["bitfinex","ETHUSD",1736691287087,0.16129816,3277.1,3276.5,1.57432168]
["bitfinex","ETHUSD",1736691287329,2.94015,3277.0,3276.3,8.8]
["bitfinex","ETHUSD",1736691287547,2.13617,3276.9,3276.3,8.8]
["bitfinex","ETHUSD",1736691287751,2.26416063,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1736691287888,2.26416063,3276.9,3276.3,8.8]
["bitfinex","ETHUSD",1736691288087,0.12799063,3276.9,3276.3,8.8]
["bitfinex","ETHUSD",1736691288502,2.13616,3276.9,3276.3,8.8]
["bitfinex","ETHUSD",1736691288837,0.1281224,3276.8,3276.3,8.8]
["bitfinex","ETHUSD",1736691289326,0.1281224,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1736691289527,0.1281224,3276.8,3276.4,0.58051846]
["bitfinex","ETHUSD",1736691289733,2.13597,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1736691290099,0.12807116,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1736691291038,0.7941,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1736691291530,0.12802724,3276.9,3276.5,1.88377885]
["bitfinex","ETHUSD",1736691291715,0.12802724,3276.9,3276.7,0.55]
["bitfinex","ETHUSD",1736691292120,0.7941,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1736691292503,0.12812972,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1736691292829,2.13584,3277.4,3276.6,0.824]
["bitfinex","ETHUSD",1736691293028,2.93014,3277.1,3276.4,0.824]
["bitfinex","ETHUSD",1736691293218,0.12816631,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1736691293731,0.12816631,3277.0,3276.8,0.55]
["bitfinex","ETHUSD",1736691293938,0.12816631,3277.0,3276.8,0.58051341]
["bitfinex","ETHUSD",1736691294139,0.7941,3277.6,3276.8,0.58051341]
["bitfinex","ETHUSD",1736691294429,0.7941,3277.6,3276.8,0.59551341]
["bitfinex","ETHUSD",1736691294734,0.12816631,3277.5,3276.8,0.95108875]
["bitfinex","ETHUSD",1736691294932,0.12816631,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1736691295104,0.12816631,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1736691295311,2.92968,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1736691295506,0.7941,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1736691295733,0.12816631,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1736691297212,2.29711384,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1736691298137,0.16147384,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1736691298340,0.12816631,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1736691300142,2.29713384,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1736691300326,0.7941,3277.5,3276.9,3.0]
["bitfinex","ETHUSD",1736691300524,0.03330753,3277.4,3276.8,14.17]
["bitfinex","ETHUSD",1736691300900,0.7941,3277.5,3276.7,0.55]
["bitfinex","ETHUSD",1736691301102,2.13604,3277.1,3276.3,6.194]
["bitfinex","ETHUSD",1736691301325,2.13591,3277.3,3276.4,0.03051773]
["bitfinex","ETHUSD",1736691301534,2.13591,3277.3,3276.5,0.55]
["bitfinex","ETHUSD",1736691301723,0.12877385,3277.2,3276.5,0.55]
["bitfinex","ETHUSD",1736691301996,0.12877385,3277.2,3276.4,3.8673745]
["bitfinex","ETHUSD",1736691302401,2.26475385,3277.2,3276.5,0.55]
["bitfinex","ETHUSD",1736691302604,0.12877385,3277.2,3276.6,0.03051772]
["bitfinex","ETHUSD",1736691302844,0.12877385,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1736691303012,0.7941,3277.7,3277.0,2.26675]
["bitfinex","ETHUSD",1736691303341,0.12877385,3277.6,3277.0,2.26675]
["bitfinex","ETHUSD",1736691304333,0.12877385,3277.6,3277.3,0.0075]
["bitfinex","ETHUSD",1736691304548,0.7941,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1736691304713,2.13528,3278.3,3277.6,0.55]
["bitfinex","ETHUSD",1736691304912,3.142908,3278.3,3277.6,0.55]
["bitfinex","ETHUSD",1736691305361,0.12877385,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1736691306907,2.13539,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1736691307340,0.12931537,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1736691308748,0.1626229,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1736691308917,0.39242419,3278.0,3277.2,6.194]
["bitfinex","ETHUSD",1736691309113,2.13559,3277.8,3277.2,6.194]
["bitfinex","ETHUSD",1736691309452,2.13559,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1736691309688,0.12931537,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1736691310158,2.13559,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1736691310332,0.12931537,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1736691310518,2.13559,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1736691310719,0.85480753,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1736691310953,3.1197629,3277.7,3277.2,5.37]
["bitfinex","ETHUSD",1736691311169,0.9841229,3277.7,3277.2,5.37]
["bitfinex","ETHUSD",1736691311321,0.9841229,3277.7,3276.6,9.5797]
["bitfinex","ETHUSD",1736691311322,2.13585,3277.4,3276.6,9.5797]
["bitfinex","ETHUSD",1736691311520,0.03330753,3277.3,3276.6,9.5797]
["bitfinex","ETHUSD",1736691311715,2.95755,3277.1,3276.6,0.7797]
["bitfinex","ETHUSD",1736691311976,0.03330753,3277.0,3276.5,5.37]
["bitfinex","ETHUSD",1736691312118,0.03330753,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1736691313318,0.12914708,3276.9,3276.6,0.55]
["bitfinex","ETHUSD",1736691314556,0.12914708,3276.9,3276.4,0.7797]
["bitfinex","ETHUSD",1736691315119,0.12914708,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1736691315461,0.12914708,3276.9,3276.2,1.3447]
["bitfinex","ETHUSD",1736691315658,0.12914708,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1736691315833,2.16943753,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1736691316035,0.12890557,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1736691316960,2.26507557,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1736691317316,2.13617,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1736691317757,2.95753,3277.1,3276.4,1.1954118]
["bitfinex","ETHUSD",1736691318261,0.12879578,3277.0,3276.4,1.1954118]
["bitfinex","ETHUSD",1736691319035,0.8215,3277.1,3276.4,1.1954118]
["bitfinex","ETHUSD",1736691320568,0.8215,3277.1,3276.4,0.55]
["bitfinex","ETHUSD",1736691321264,0.12881774,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1736691328239,0.8215,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1736691328462,0.16177399,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1736691328644,0.12846646,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1736691328962,2.95767,3276.9,3276.2,3.55]
["bitfinex","ETHUSD",1736691329162,0.8215,3276.9,3276.2,3.58051989]
["bitfinex","ETHUSD",1736691329359,0.8215,3276.9,3276.2,5.70648888]
["bitfinex","ETHUSD",1736691329537,0.8215,3276.9,3276.2,5.67596899]
["bitfinex","ETHUSD",1736691334946,0.8215,3276.9,3276.2,7.81257899]
["bitfinex","ETHUSD",1736691335147,0.8215,3276.9,3276.2,5.67596899]
["bitfinex","ETHUSD",1736691335369,0.03330753,3276.8,3276.2,3.55]
["bitfinex","ETHUSD",1736691336003,0.8214,3277.2,3276.3,2.13654]
["bitfinex","ETHUSD",1736691336291,0.1283347,3277.1,3276.2,3.55]
["bitfinex","ETHUSD",1736691336789,2.95742,3277.2,3276.2,3.55]
["bitfinex","ETHUSD",1736691337143,0.1283347,3277.1,3276.3,0.0075]
["bitfinex","ETHUSD",1736691337348,0.1283347,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1736691337557,0.8214,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1736691337889,0.1283347,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1736691338249,0.8214,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1736691339835,0.213559,3277.8,3276.8,0.015]
["bitfinex","ETHUSD",1736691340144,0.8214,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1736691340288,0.8214,3277.8,3277.2,3.55]
["bitfinex","ETHUSD",1736691340643,0.1283347,3277.7,3277.2,3.55]
["bitfinex","ETHUSD",1736691340846,0.8214,3277.8,3277.2,3.55]
["bitfinex","ETHUSD",1736691341627,0.8214,3277.8,3277.1,3.55]
["bitfinex","ETHUSD",1736691341925,0.1283347,3277.7,3277.1,3.55]
["bitfinex","ETHUSD",1736691342082,0.1283347,3277.7,3277.1,4.22698068]
["bitfinex","ETHUSD",1736691342287,0.8214,3277.8,3277.1,4.22698068]
["bitfinex","ETHUSD",1736691343026,0.1283347,3277.7,3277.1,4.22698068]
["bitfinex","ETHUSD",1736691343325,0.8214,3277.8,3277.1,4.22698068]
["bitfinex","ETHUSD",1736691343821,0.1283347,3277.7,3277.1,4.22698068]
["bitfinex","ETHUSD",1736691344021,0.1283347,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1736691344230,0.8214,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1736691344723,0.1283347,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1736691345127,0.8214,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1736691345349,0.8214,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1736691345690,0.1283347,3277.7,3277.3,0.268601]
["bitfinex","ETHUSD",1736691346125,0.8214,3277.8,3277.3,0.84911257]
["bitfinex","ETHUSD",1736691346326,0.1287738,3277.6,3277.4,0.55]
["bitfinex","ETHUSD",1736691346532,0.8214,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1736691346898,0.8214,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1736691347096,0.8214,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1736691347321,0.8214,3278.2,3277.6,0.03050785]
["bitfinex","ETHUSD",1736691349635,0.8333,3279.7,3278.0,14.1775]
["bitfinex","ETHUSD",1736691349959,0.8333,3279.2,3278.5,0.565]
["bitfinex","ETHUSD",1736691350117,0.8333,3279.2,3278.8,0.0075]
["bitfinex","ETHUSD",1736691350320,3.85039572,3279.8,3278.9,0.55]
["bitfinex","ETHUSD",1736691350534,1.2925441,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1736691350732,1.4549108,3279.7,3279.0,0.015]
["bitfinex","ETHUSD",1736691351170,0.96235917,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1736691351465,0.62577893,3280.2,3279.2,0.58049292]
["bitfinex","ETHUSD",1736691351668,0.1623667,3280.1,3279.3,0.015]
["bitfinex","ETHUSD",1736691352528,0.1623667,3280.1,3279.3,0.565]
["bitfinex","ETHUSD",1736691352963,0.03330753,3280.1,3279.3,3.565]
["bitfinex","ETHUSD",1736691353171,0.03330753,3280.1,3279.3,4.134966]
["bitfinex","ETHUSD",1736691354031,2.13404,3280.2,3279.4,0.58048937]
["bitfinex","ETHUSD",1736691354467,0.8333,3280.3,3279.4,0.55]
["bitfinex","ETHUSD",1736691354468,2.16739753,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1736691354671,0.12956384,3280.0,3279.4,0.55]
["bitfinex","ETHUSD",1736691355537,2.13427,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1736691355759,0.8333,3279.7,3279.3,3.0]
["bitfinex","ETHUSD",1736691356460,0.12970914,3279.6,3279.4,0.55]
["bitfinex","ETHUSD",1736691356645,2.96745,3280.0,3279.4,0.55]
["bitfinex","ETHUSD",1736691356844,0.12969454,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1736691361034,0.16300207,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1736691361333,2.13428,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1736691361532,0.03330753,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1736691361733,0.12708736,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1736691361931,2.13428,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1736691362135,0.12708736,3279.6,3279.4,0.55]
["bitfinex","ETHUSD",1736691362373,2.13428,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1736691362756,0.12708736,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1736691363079,2.13428,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1736691363379,0.12708736,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1736691363679,2.13428,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1736691363849,0.12708736,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1736691364044,0.8333,3280.0,3279.4,1.442]
["bitfinex","ETHUSD",1736691364381,0.12710198,3279.9,3279.4,1.442]
["bitfinex","ETHUSD",1736691366083,0.12710198,3279.9,3279.5,0.03049188]
["bitfinex","ETHUSD",1736691366282,0.03330753,3280.1,3279.4,1.442]
["bitfinex","ETHUSD",1736691366506,0.12720434,3280.0,3279.4,1.442]
["bitfinex","ETHUSD",1736691366654,0.12720434,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1736691367486,0.8333,3280.3,3279.6,0.55]
["bitfinex","ETHUSD",1736691367857,0.12727012,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1736691368068,0.8333,3280.6,3279.8,0.55]
["bitfinex","ETHUSD",1736691368271,2.13387,3280.5,3279.8,0.55]
["bitfinex","ETHUSD",1736691368458,0.12733589,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1736691368865,0.12733589,3280.4,3280.1,0.565]
["bitfinex","ETHUSD",1736691369081,0.8169,3281.0,3280.2,0.03048198]
["bitfinex","ETHUSD",1736691369282,0.1274236,3280.9,3280.2,0.03048198]
["bitfinex","ETHUSD",1736691369828,2.2610036,3280.9,3280.2,0.03048198]
["bitfinex","ETHUSD",1736691369990,2.29431113,3280.9,3280.1,0.565]
["bitfinex","ETHUSD",1736691370156,2.13364,3280.8,3280.2,0.03048196]
["bitfinex","ETHUSD",1736691370552,2.95041,3281.0,3280.2,0.03048196]
["bitfinex","ETHUSD",1736691370749,2.95041,3281.0,3280.3,0.55]
["bitfinex","ETHUSD",1736691370750,0.1274236,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1736691371068,2.95041,3281.0,3280.3,0.55]
["bitfinex","ETHUSD",1736691371394,0.1274236,3280.9,3280.2,0.58048196]
["bitfinex","ETHUSD",1736691372594,2.13356,3280.9,3280.2,0.03048196]
["bitfinex","ETHUSD",1736691372793,0.7947,3281.4,3280.4,0.55]
["bitfinex","ETHUSD",1736691373099,2.92799,3281.4,3280.6,0.55]
["bitfinex","ETHUSD",1736691373276,0.12802274,3281.3,3280.7,0.03047813]
["bitfinex","ETHUSD",1736691373477,2.92799,3281.4,3280.7,0.03047813]
["bitfinex","ETHUSD",1736691373686,2.92799,3281.4,3280.8,1.3567]
["bitfinex","ETHUSD",1736691374397,0.7947,3281.4,3280.8,1.3567]
["bitfinex","ETHUSD",1736691374601,2.13331,3281.3,3280.8,1.3567]
["bitfinex","ETHUSD",1736691374817,2.2614569,3281.3,3280.8,1.3567]
["bitfinex","ETHUSD",1736691375227,0.1281469,3281.3,3280.8,1.3567]
["bitfinex","ETHUSD",1736691375429,0.1281469,3281.3,3281.0,0.55]
["bitfinex","ETHUSD",1736691376303,0.7947,3281.7,3281.0,0.55]
["bitfinex","ETHUSD",1736691376505,2.92775,3281.7,3281.1,0.03047501]
["bitfinex","ETHUSD",1736691376662,0.12925003,3281.6,3281.1,0.03047501]
["bitfinex","ETHUSD",1736691381209,2.26237003,3281.6,3281.0,0.55]
["bitfinex","ETHUSD",1736691381382,0.82800753,3281.5,3280.8,0.8067]
["bitfinex","ETHUSD",1736691381582,2.13341,3281.2,3280.6,14.9767]
["bitfinex","ETHUSD",1736691381783,2.13341,3281.2,3280.6,5.37]
["bitfinex","ETHUSD",1736691381986,0.12968818,3281.1,3280.6,5.40047878]
["bitfinex","ETHUSD",1736691382183,0.12968818,3281.1,3280.7,0.54079788]
["bitfinex","ETHUSD",1736691382382,2.26312818,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1736691382584,2.13353,3281.0,3280.8,0.55]
["bitfinex","ETHUSD",1736691382774,2.13356,3280.9,3280.6,5.37]
["bitfinex","ETHUSD",1736691382983,2.13356,3280.9,3280.7,0.55]
["bitfinex","ETHUSD",1736691383211,0.7947,3281.0,3280.7,0.55]
["bitfinex","ETHUSD",1736691383615,0.12962976,3280.9,3280.7,0.55]
["bitfinex","ETHUSD",1736691383913,0.12962976,3280.9,3280.6,5.37]
["bitfinex","ETHUSD",1736691384120,2.13368,3280.8,3280.3,0.8067]
["bitfinex","ETHUSD",1736691384315,2.16700753,3280.7,3280.1,0.8067]
["bitfinex","ETHUSD",1736691384504,2.29645473,3280.7,3280.1,0.8067]
["bitfinex","ETHUSD",1736691384700,2.29645473,3280.7,3280.1,1.76737]
["bitfinex","ETHUSD",1736691385071,0.1294472,3280.7,3280.2,0.55]
["bitfinex","ETHUSD",1736691385276,2.13356,3280.9,3280.2,0.55]
["bitfinex","ETHUSD",1736691385504,0.12914049,3280.8,3280.2,0.55]
["bitfinex","ETHUSD",1736691385702,0.12914049,3280.8,3280.2,0.58048152]
["bitfinex","ETHUSD",1736691385980,0.12914049,3280.8,3280.2,1.69526667]
["bitfinex","ETHUSD",1736691386306,0.12914049,3280.8,3280.5,0.55]
["bitfinex","ETHUSD",1736691386502,2.13345,3281.1,3280.5,0.58048001]
["bitfinex","ETHUSD",1736691386703,2.26265049,3281.0,3280.5,0.58048001]
["bitfinex","ETHUSD",1736691387091,0.7947,3281.2,3280.2,0.8067]
["bitfinex","ETHUSD",1736691387092,0.03330753,3280.9,3280.2,0.8067]
["bitfinex","ETHUSD",1736691387323,0.12913318,3280.8,3280.2,0.83718263]
["bitfinex","ETHUSD",1736691387529,2.1337,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1736691387886,0.12910396,3280.6,3280.3,0.55]
["bitfinex","ETHUSD",1736691388593,2.13357,3280.9,3280.3,0.55]
["bitfinex","ETHUSD",1736691388994,0.12909666,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1736691389234,2.26272666,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1736691389734,0.12909666,3280.8,3280.4,0.03048139]
["bitfinex","ETHUSD",1736691390134,2.13351,3281.0,3280.4,0.03048139]
["bitfinex","ETHUSD",1736691390432,0.12907475,3280.7,3280.4,0.03048139]
["bitfinex","ETHUSD",1736691390604,2.13351,3281.0,3280.4,0.03048139]
["bitfinex","ETHUSD",1736691390998,0.12907475,3280.9,3280.4,0.03048139]
["bitfinex","ETHUSD",1736691391199,0.12907475,3280.9,3280.5,0.015]
["bitfinex","ETHUSD",1736691391396,0.12907475,3280.9,3280.7,0.55]
["bitfinex","ETHUSD",1736691391596,2.13338,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1736691391801,0.12907475,3280.8,3280.7,0.55]
["bitfinex","ETHUSD",1736691392001,2.13338,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1736691392234,0.12912588,3280.8,3280.7,0.55]
["bitfinex","ETHUSD",1736691392438,2.13313,3281.6,3280.8,0.0225]
["bitfinex","ETHUSD",1736691392603,2.13313,3281.6,3281.0,0.5575]
["bitfinex","ETHUSD",1736691392803,0.7696,3281.7,3281.0,0.5575]
["bitfinex","ETHUSD",1736691393004,0.7696,3281.7,3281.2,0.55]
["bitfinex","ETHUSD",1736691393625,2.93598753,3281.7,3281.2,0.55]
["bitfinex","ETHUSD",1736691393835,2.13313,3281.6,3281.2,0.55]
["bitfinex","ETHUSD",1736691394402,2.1332,3281.5,3281.0,0.0075]
["bitfinex","ETHUSD",1736691395340,0.16265248,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1736691395540,2.13331,3281.3,3280.8,0.55]
["bitfinex","ETHUSD",1736691395899,0.12943988,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1736691396135,2.90267,3281.7,3280.8,0.55]
["bitfinex","ETHUSD",1736691396342,0.12983421,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1736691396641,2.13319,3281.5,3280.8,2.09888]
["bitfinex","ETHUSD",1736691397045,0.1297831,3281.4,3280.8,0.55]
["bitfinex","ETHUSD",1736691397539,0.1297831,3281.4,3280.9,0.03047767]
["bitfinex","ETHUSD",1736691397710,0.1297831,3281.4,3280.8,0.58047767]
["bitfinex","ETHUSD",1736691399438,0.1297831,3281.4,3281.1,0.55]
["bitfinex","ETHUSD",1736691399830,2.90265,3281.7,3281.1,0.55]
["bitfinex","ETHUSD",1736691400033,0.12973197,3281.3,3281.1,0.55]
["bitfinex","ETHUSD",1736691400364,2.90265,3281.7,3281.1,0.55]
["bitfinex","ETHUSD",1736691400365,0.12977578,3281.2,3281.1,0.55]
["bitfinex","ETHUSD",1736691400731,0.7696,3281.7,3281.1,0.55]
["bitfinex","ETHUSD",1736691400907,0.12981961,3281.6,3281.1,0.55]
["bitfinex","ETHUSD",1736691401444,0.12981961,3281.6,3281.2,0.03047482]
["bitfinex","ETHUSD",1736691401802,2.90254,3281.9,3281.2,0.4646523]
["bitfinex","ETHUSD",1736691402069,0.7696,3282.2,3281.4,0.7613]
["bitfinex","ETHUSD",1736691402359,0.7696,3282.2,3281.5,0.565]
["bitfinex","ETHUSD",1736691402523,0.13003132,3282.1,3281.5,0.59547025]
["bitfinex","ETHUSD",1736691402875,2.13261,3282.4,3281.7,0.565]
["bitfinex","ETHUSD",1736691403010,2.13261,3282.4,3281.8,0.0304672]
["bitfinex","ETHUSD",1736691403214,0.13006052,3282.3,3281.9,0.0075]
["bitfinex","ETHUSD",1736691403647,2.90212,3282.5,3281.9,0.0075]
["bitfinex","ETHUSD",1736691403805,0.13049848,3282.2,3281.9,0.0075]
["bitfinex","ETHUSD",1736691404043,0.7696,3282.5,3281.9,0.565]
["bitfinex","ETHUSD",1736691404241,2.1324,3282.7,3282.0,0.79176563]
["bitfinex","ETHUSD",1736691404458,0.13049848,3282.4,3282.0,0.79176563]
["bitfinex","ETHUSD",1736691404667,2.13246,3282.6,3282.0,0.79176563]
["bitfinex","ETHUSD",1736691404884,0.13057875,3282.3,3282.0,0.79176563]
["bitfinex","ETHUSD",1736691405076,2.13246,3282.6,3282.0,0.79176563]
["bitfinex","ETHUSD",1736691405278,0.13057875,3282.2,3282.0,0.79176563]
["bitfinex","ETHUSD",1736691405564,0.1307028,3282.1,3282.0,1.3263]
["bitfinex","ETHUSD",1736691405959,2.13261,3282.4,3282.0,0.7613]
["bitfinex","ETHUSD",1736691406173,0.7696,3282.3,3281.7,9.5613]
["bitfinex","ETHUSD",1736691406328,2.13271,3282.2,3281.4,0.7613]
["bitfinex","ETHUSD",1736691406528,2.13307,3281.7,3281.2,0.7613]
["bitfinex","ETHUSD",1736691406835,2.13307,3281.7,3281.2,3.79177346]
["bitfinex","ETHUSD",1736691407034,2.13307,3281.7,3281.2,3.7613]
["bitfinex","ETHUSD",1736691407238,2.26443777,3281.6,3281.2,0.7613]
["bitfinex","ETHUSD",1736691407414,2.26443777,3281.6,3281.1,8.8]
["bitfinex","ETHUSD",1736691407615,0.13133777,3281.6,3281.1,8.8]
["bitfinex","ETHUSD",1736691408654,2.13326,3281.4,3281.1,8.8]
["bitfinex","ETHUSD",1736691408948,0.13095834,3281.3,3281.1,8.8]
["bitfinex","ETHUSD",1736691409519,2.13312,3281.6,3281.1,8.8]
["bitfinex","ETHUSD",1736691409717,2.26392397,3281.5,3281.1,8.8]
["bitfinex","ETHUSD",1736691409950,0.13075397,3281.5,3281.1,8.8]
["bitfinex","ETHUSD",1736691410450,2.13312,3281.6,3281.1,8.8]
["bitfinex","ETHUSD",1736691410627,0.13045473,3281.4,3281.1,8.8]
["bitfinex","ETHUSD",1736691410826,2.13312,3281.6,3281.1,8.8]
["bitfinex","ETHUSD",1736691411035,0.13046203,3281.3,3281.1,8.8]
["bitfinex","ETHUSD",1736691411213,0.03330753,3281.5,3281.1,8.8]
["bitfinex","ETHUSD",1736691411412,0.03330753,3281.5,3281.0,0.7613]
["bitfinex","ETHUSD",1736691411413,0.13046203,3281.2,3281.0,0.7613]
["bitfinex","ETHUSD",1736691411616,2.13302,3281.8,3281.1,0.015]
["bitfinex","ETHUSD",1736691411911,0.13037443,3281.7,3281.1,0.04547514]
["bitfinex","ETHUSD",1736691412249,0.8155,3282.0,3281.1,0.04547514]
["bitfinex","ETHUSD",1736691412250,2.13293,3281.9,3281.1,0.04547514]
["bitfinex","ETHUSD",1736691412638,0.13037443,3281.8,3281.2,0.7963]
["bitfinex","ETHUSD",1736691412840,0.13037443,3281.8,3281.7,0.5725]
["bitfinex","ETHUSD",1736691413026,2.34995,3283.4,3282.2,0.0075]
["bitfinex","ETHUSD",1736691413027,0.005,3283.4,3282.2,0.0075]
["bitfinex","ETHUSD",1736691413227,0.005,3283.4,3282.8,0.015]
["bitfinex","ETHUSD",1736691413428,0.12177284,3283.2,3283.1,0.015]
["bitfinex","ETHUSD",1736691413617,0.005,3283.4,3283.2,0.565]
["bitfinex","ETHUSD",1736691414119,0.28766534,3283.3,3283.2,0.04545411]
["bitfinex","ETHUSD",1736691414331,0.1658925,3283.3,3283.2,1.25594702]
["bitfinex","ETHUSD",1736691414851,0.1658925,3283.3,3283.2,1.26344702]
["bitfinex","ETHUSD",1736691415412,0.1658925,3283.3,3283.2,1.23299291]
["bitfinex","ETHUSD",1736691416030,0.1658925,3283.3,3283.2,1.22549291]
["bitfinex","ETHUSD",1736691417345,0.1658925,3283.3,3283.1,3.03045313]
["bitfinex","ETHUSD",1736691417346,0.1658925,3283.3,3283.1,3.0]
["bitfinex","ETHUSD",1736691417541,0.1658925,3283.3,3283.0,9.5963]
["bitfinex","ETHUSD",1736691417749,0.1658925,3283.3,3283.0,0.7963]
["bitfinex","ETHUSD",1736691418159,0.1243893,3283.2,3283.0,0.7963]
["bitfinex","ETHUSD",1736691418562,0.1658925,3283.3,3283.0,0.7963]
["bitfinex","ETHUSD",1736691419183,0.1243893,3283.2,3283.0,0.7963]
["bitfinex","ETHUSD",1736691419471,0.1658925,3283.3,3283.0,0.7963]
["bitfinex","ETHUSD",1736691419671,0.1658925,3283.3,3282.7,0.8038]
["bitfinex","ETHUSD",1736691419860,2.2978925,3283.3,3282.7,0.7963]
["bitfinex","ETHUSD",1736691420046,2.2978925,3283.3,3282.8,0.0304585]
["bitfinex","ETHUSD",1736691420242,0.1244112,3283.2,3282.8,0.0304585]
["bitfinex","ETHUSD",1736691420542,2.2978925,3283.3,3282.8,0.0304585]
["bitfinex","ETHUSD",1736691420732,0.1244112,3283.2,3282.8,0.0304585]
["bitfinex","ETHUSD",1736691420932,2.2978925,3283.3,3282.9,0.015]
["bitfinex","ETHUSD",1736691420933,0.1658925,3283.3,3282.9,0.015]
["bitfinex","ETHUSD",1736691421153,0.1244112,3283.2,3282.9,0.015]
["bitfinex","ETHUSD",1736691421633,0.1658925,3283.3,3282.9,0.015]
["bitfinex","ETHUSD",1736691422059,0.1658925,3283.3,3282.9,0.04545624]
["bitfinex","ETHUSD",1736691422248,0.1244112,3283.2,3282.9,0.015]
["bitfinex","ETHUSD",1736691422445,0.1244112,3283.2,3282.9,0.04545636]
["bitfinex","ETHUSD",1736691422673,0.1658925,3283.3,3282.9,0.04545636]
["bitfinex","ETHUSD",1736691422973,0.1244112,3283.2,3282.9,0.04545636]
["bitfinex","ETHUSD",1736691423343,0.1658925,3283.3,3282.9,0.015]
["bitfinex","ETHUSD",1736691423547,0.1243674,3283.2,3283.0,167.0]
["bitfinex","ETHUSD",1736691423869,0.1658925,3283.3,3283.0,170.1347471]
["bitfinex","ETHUSD",1736691424029,0.1658925,3283.3,3283.2,0.8113]
["bitfinex","ETHUSD",1736691424378,0.1658925,3283.3,3283.2,1.3613]
["bitfinex","ETHUSD",1736691424869,0.1658925,3283.3,3283.2,1.3688]
["bitfinex","ETHUSD",1736691426944,0.1658925,3283.3,3283.2,1.39925148]
["bitfinex","ETHUSD",1736691427167,0.1658925,3283.3,3283.2,7.53399858]
["bitfinex","ETHUSD",1736691427338,0.1658925,3283.3,3283.2,7.5035471]
["bitfinex","ETHUSD",1736691428579,0.1658925,3283.3,3283.2,7.4960471]
["bitfinex","ETHUSD",1736691428968,0.1658925,3283.3,3283.2,7.5035471]
["bitfinex","ETHUSD",1736691429368,0.1658925,3283.3,3283.2,6.7072471]
["bitfinex","ETHUSD",1736691429539,0.1658925,3283.3,3283.2,3.5725]
["bitfinex","ETHUSD",1736691429748,0.1658925,3283.3,3283.0,167.0]
["bitfinex","ETHUSD",1736691430037,0.7729,3283.2,3283.0,167.0]
["bitfinex","ETHUSD",1736691430236,0.1658925,3283.3,3283.0,167.0]
["bitfinex","ETHUSD",1736691430437,2.13206,3283.2,3283.0,167.0]
["bitfinex","ETHUSD",1736691432278,2.13213,3283.1,3283.0,167.0]
["bitfinex","ETHUSD",1736691432583,3.138163,3283.1,3283.0,167.0]
["bitfinex","ETHUSD",1736691437245,3.352163,3283.1,3283.0,167.0]
["bitfinex","ETHUSD",1736691439261,6.352163,3283.1,3283.0,167.0]
["bitfinex","ETHUSD",1736691439460,6.352163,3283.1,3283.0,159.385]
["bitfinex","ETHUSD",1736691440191,6.352163,3283.1,3283.0,157.862]
["bitfinex","ETHUSD",1736691440373,6.359663,3283.1,3283.0,151.77]
["bitfinex","ETHUSD",1736691440696,6.51883344,3283.1,3283.0,151.47030465]
["bitfinex","ETHUSD",1736691440912,6.52633344,3283.1,3283.0,149.64694917]
["bitfinex","ETHUSD",1736691441188,7.59133344,3283.1,3283.0,142.68210174]
["bitfinex","ETHUSD",1736691441408,7.59133344,3283.1,3283.0,141.15910174]
["bitfinex","ETHUSD",1736691441612,7.59133344,3283.1,3283.0,140.33469555]
["bitfinex","ETHUSD",1736691441807,7.34133344,3283.1,3283.0,140.33469555]
["bitfinex","ETHUSD",1736691442286,7.34133344,3283.1,3283.0,138.81169555]
["bitfinex","ETHUSD",1736691442486,6.76883344,3283.1,3283.0,134.24269555]
["bitfinex","ETHUSD",1736691442873,7.59133344,3283.1,3283.0,134.00643622]
["bitfinex","ETHUSD",1736691443217,7.59133344,3283.1,3283.0,132.04766829]
["bitfinex","ETHUSD",1736691443370,7.59133344,3283.1,3283.0,128.81964549]
["bitfinex","ETHUSD",1736691444199,7.59133344,3283.1,3283.0,127.29664549]
["bitfinex","ETHUSD",1736691444380,7.59133344,3283.1,3283.0,124.25064549]
["bitfinex","ETHUSD",1736691444786,7.02633344,3283.1,3283.0,124.25064549]
["bitfinex","ETHUSD",1736691445111,6.77833344,3283.1,3283.0,124.25064549]
["bitfinex","ETHUSD",1736691445331,6.77083344,3283.1,3283.0,122.72764549]
["bitfinex","ETHUSD",1736691445478,6.77083344,3283.1,3283.0,116.63564549]
["bitfinex","ETHUSD",1736691446207,6.77083344,3283.1,3283.0,113.58964549]
["bitfinex","ETHUSD",1736691446403,6.77083344,3283.1,3283.0,112.06664549]
["bitfinex","ETHUSD",1736691446717,6.77083344,3283.1,3283.0,109.02064549]
["bitfinex","ETHUSD",1736691447218,6.77083344,3283.1,3283.0,99.02064549]
["bitfinex","ETHUSD",1736691447391,6.52083344,3283.1,3283.0,99.02064549]
["bitfinex","ETHUSD",1736691447587,0.7729,3282.9,3281.3,0.565]
["bitfinex","ETHUSD",1736691447890,2.13278,3282.1,3281.4,0.03047123]
["bitfinex","ETHUSD",1736691448476,2.28828671,3282.0,3281.3,0.565]
["bitfinex","ETHUSD",1736691448677,0.15541671,3282.0,3281.3,0.565]
["bitfinex","ETHUSD",1736691449086,0.03330753,3282.0,3281.3,0.565]
["bitfinex","ETHUSD",1736691449291,2.1328,3282.1,3281.3,0.565]
["bitfinex","ETHUSD",1736691449486,0.03330753,3282.0,3281.3,0.565]
["bitfinex","ETHUSD",1736691449674,0.15548251,3282.0,3281.3,0.565]
["bitfinex","ETHUSD",1736691449874,0.15548251,3282.0,3281.2,0.8205]
["bitfinex","ETHUSD",1736691450324,2.13304,3281.7,3281.2,1.78255]
["bitfinex","ETHUSD",1736691450614,0.12224078,3281.6,3281.2,1.78255]
["bitfinex","ETHUSD",1736691451383,2.13305,3281.7,3281.2,1.78255]
["bitfinex","ETHUSD",1736691451611,0.12221156,3281.6,3281.2,1.78255]
["bitfinex","ETHUSD",1736691452284,2.13291,3281.9,3281.2,1.78255]
["bitfinex","ETHUSD",1736691452586,2.13291,3281.9,3281.3,0.178255]
["bitfinex","ETHUSD",1736691452718,0.12202877,3281.8,3281.3,0.178255]
["bitfinex","ETHUSD",1736691453065,0.12202877,3281.8,3281.4,0.77]
["bitfinex","ETHUSD",1736691453237,0.12202877,3281.8,3281.6,0.77]
["bitfinex","ETHUSD",1736691453400,0.216,3282.8,3281.8,0.77]
["bitfinex","ETHUSD",1736691453595,2.13252,3282.5,3281.8,0.77]
["bitfinex","ETHUSD",1736691453895,0.12187521,3282.4,3281.8,0.77]
["bitfinex","ETHUSD",1736691454145,0.12187521,3282.4,3281.5,0.0379681]
["bitfinex","ETHUSD",1736691454146,0.12187521,3282.4,3281.9,0.5725]
["bitfinex","ETHUSD",1736691454350,0.12187521,3282.4,3282.1,0.565]
["bitfinex","ETHUSD",1736691454629,0.216,3283.0,3282.3,0.77]
["bitfinex","ETHUSD",1736691455042,0.12235041,3282.9,3282.3,0.77]
["bitfinex","ETHUSD",1736691455203,0.12235041,3282.9,3282.5,0.77]
["bitfinex","ETHUSD",1736691455558,0.12235041,3282.9,3282.6,0.0304599]
["bitfinex","ETHUSD",1736691455703,0.1658925,3283.3,3282.6,0.0304599]
["bitfinex","ETHUSD",1736691456036,0.12235041,3283.2,3282.6,0.0304599]
["bitfinex","ETHUSD",1736691456240,0.12235041,3283.2,3282.5,0.77]
["bitfinex","ETHUSD",1736691456436,0.03330753,3283.2,3282.5,0.77]
["bitfinex","ETHUSD",1736691457137,2.13219,3283.0,3282.5,0.77]
["bitfinex","ETHUSD",1736691457335,0.12254775,3282.9,3282.5,0.77]
["bitfinex","ETHUSD",1736691457512,2.2979025,3283.3,3282.5,0.77]
["bitfinex","ETHUSD",1736691457898,0.12254775,3283.2,3282.5,0.77]
["bitfinex","ETHUSD",1736691459345,0.12254775,3283.2,3282.6,0.03796182]
["bitfinex","ETHUSD",1736691460196,0.1658925,3283.3,3282.7,0.8331]
["bitfinex","ETHUSD",1736691460340,0.1658925,3283.3,3282.7,0.86355952]
["bitfinex","ETHUSD",1736691460542,0.12348337,3283.1,3282.7,0.8331]
["bitfinex","ETHUSD",1736691460842,2.16541753,3283.2,3282.7,0.8331]
["bitfinex","ETHUSD",1736691461227,0.12360758,3283.1,3282.7,0.8331]
["bitfinex","ETHUSD",1736691461430,0.12360758,3283.1,3282.4,0.03046162]
["bitfinex","ETHUSD",1736691461431,0.15691511,3283.1,3282.4,0.8331]
["bitfinex","ETHUSD",1736691461599,0.15691511,3283.1,3282.4,2.09641]
["bitfinex","ETHUSD",1736691461803,0.03330753,3283.1,3282.4,2.09641]
["bitfinex","ETHUSD",1736691462422,0.3818925,3283.3,3282.4,2.09641]
["bitfinex","ETHUSD",1736691462746,2.13221,3283.0,3282.4,0.8331]
["bitfinex","ETHUSD",1736691463046,0.03330753,3282.9,3282.4,0.8331]
["bitfinex","ETHUSD",1736691463214,0.12351258,3282.9,3282.3,8.8]
["bitfinex","ETHUSD",1736691463416,2.13239,3282.7,3282.3,8.8]
["bitfinex","ETHUSD",1736691463603,0.03330753,3282.6,3282.3,8.8]
["bitfinex","ETHUSD",1736691463808,2.13253,3282.5,3282.3,8.8]
["bitfinex","ETHUSD",1736691464017,2.48487456,3282.5,3282.3,8.8]
["bitfinex","ETHUSD",1736691464456,0.35234456,3282.5,3282.3,8.8]
["bitfinex","ETHUSD",1736691464675,0.03330753,3282.4,3281.8,0.8331]
["bitfinex","ETHUSD",1736691464978,0.7865,3282.1,3281.2,0.8331]
["bitfinex","ETHUSD",1736691465193,0.216,3282.0,3281.2,0.8331]
["bitfinex","ETHUSD",1736691465458,2.13303,3281.8,3281.2,0.8331]
["bitfinex","ETHUSD",1736691465815,0.33879637,3282.0,3281.2,0.8331]
["bitfinex","ETHUSD",1736691465816,0.216,3282.0,3281.2,0.8331]
["bitfinex","ETHUSD",1736691466056,0.12279637,3281.7,3281.2,0.8331]
["bitfinex","ETHUSD",1736691466262,0.03330753,3281.7,3281.2,0.8331]
["bitfinex","ETHUSD",1736691466432,0.12245278,3281.6,3281.2,0.8331]
["bitfinex","ETHUSD",1736691467110,2.13293,3281.9,3281.2,0.8331]
["bitfinex","ETHUSD",1736691467316,0.12188984,3281.8,3281.2,0.8331]
["bitfinex","ETHUSD",1736691475883,2.28821737,3281.8,3281.2,0.8331]
["bitfinex","ETHUSD",1736691476178,2.13305,3281.7,3281.2,0.8331]
["bitfinex","ETHUSD",1736691476361,0.03330753,3281.6,3281.2,0.8331]
["bitfinex","ETHUSD",1736691476766,0.15500724,3281.6,3281.2,0.8331]
["bitfinex","ETHUSD",1736691478188,0.12169971,3281.6,3281.2,0.8331]
["bitfinex","ETHUSD",1736691478683,0.1216924,3281.5,3281.2,0.8331]
["bitfinex","ETHUSD",1736691479053,2.13293,3281.9,3281.2,0.8331]
["bitfinex","ETHUSD",1736691479257,0.1216924,3281.4,3281.2,0.8331]
["bitfinex","ETHUSD",1736691479469,2.13293,3281.9,3281.2,0.8331]
["bitfinex","ETHUSD",1736691479873,0.1216924,3281.8,3281.2,0.8331]
["bitfinex","ETHUSD",1736691480381,2.13304,3281.7,3281.2,0.8331]
["bitfinex","ETHUSD",1736691480579,0.03330753,3281.6,3281.2,0.8331]
["bitfinex","ETHUSD",1736691481086,0.15499993,3281.6,3281.2,0.8331]
["bitfinex","ETHUSD",1736691481482,0.1216924,3281.6,3281.2,0.8331]
["bitfinex","ETHUSD",1736691481672,2.13292,3281.9,3281.2,0.8331]
["bitfinex","ETHUSD",1736691481859,0.12169971,3281.5,3281.2,0.8331]
["bitfinex","ETHUSD",1736691482068,2.446462,3281.9,3281.2,0.8331]
["bitfinex","ETHUSD",1736691482685,0.12169971,3281.8,3281.2,0.8331]
["bitfinex","ETHUSD",1736691485615,0.8071,3282.1,3281.2,0.8331]
["bitfinex","ETHUSD",1736691485616,2.13293,3281.9,3281.2,0.8331]
["bitfinex","ETHUSD",1736691486388,0.12172165,3281.8,3281.2,0.8331]
["bitfinex","ETHUSD",1736691489332,0.34718682,3281.8,3281.2,0.8331]
["bitfinex","ETHUSD",1736691490529,0.12172165,3281.8,3281.2,0.8331]
["bitfinex","ETHUSD",1736691490728,0.03330753,3281.8,3281.2,0.8331]
["bitfinex","ETHUSD",1736691490957,2.25469585,3281.7,3281.2,0.8331]
["bitfinex","ETHUSD",1736691491263,0.12165585,3281.7,3281.2,0.8331]
["bitfinex","ETHUSD",1736691491422,2.13293,3281.9,3281.2,0.8331]
["bitfinex","ETHUSD",1736691491760,0.12166315,3281.6,3281.2,0.8331]
["bitfinex","ETHUSD",1736691492158,0.290703,3281.8,3281.2,0.8331]
["bitfinex","ETHUSD",1736691492661,0.12164852,3281.7,3281.2,0.8331]
["bitfinex","ETHUSD",1736691493463,0.12164852,3281.7,3281.4,0.7679]
["bitfinex","ETHUSD",1736691493764,2.34777,3282.2,3281.4,0.7679]
["bitfinex","ETHUSD",1736691493952,0.1216851,3281.6,3281.4,0.7679]
["bitfinex","ETHUSD",1736691494123,2.34777,3282.2,3281.4,0.7679]
["bitfinex","ETHUSD",1736691494325,2.13277,3282.2,3281.4,0.7679]
["bitfinex","ETHUSD",1736691494551,0.1216851,3282.1,3281.4,0.7679]
["bitfinex","ETHUSD",1736691495836,0.1216851,3282.1,3281.6,0.7679]
["bitfinex","ETHUSD",1736691496378,2.34733,3282.8,3281.8,0.7679]
["bitfinex","ETHUSD",1736691496681,0.312143,3282.7,3282.0,0.7679]
["bitfinex","ETHUSD",1736691496895,2.34722,3283.0,3282.0,0.7679]
["bitfinex","ETHUSD",1736691497390,2.13229,3282.9,3282.0,0.7679]
["bitfinex","ETHUSD",1736691497668,2.1277194,3282.9,3282.1,0.03046619]
["bitfinex","ETHUSD",1736691499004,2.2979125,3283.3,3282.3,0.7679]
["bitfinex","ETHUSD",1736691499163,2.2979125,3283.3,3282.4,0.79836161]
["bitfinex","ETHUSD",1736691499503,2.2979125,3283.3,3282.5,0.7679]
["bitfinex","ETHUSD",1736691499709,2.16536753,3283.2,3282.5,0.7679]
["bitfinex","ETHUSD",1736691499907,2.13227,3282.9,3282.0,8.8]
["bitfinex","ETHUSD",1736691500208,0.03330753,3282.8,3282.1,0.7679]
["bitfinex","ETHUSD",1736691500594,0.15595766,3282.8,3282.1,0.7679]
["bitfinex","ETHUSD",1736691500905,0.12265013,3282.8,3282.3,0.7679]
["bitfinex","ETHUSD",1736691501110,0.12265013,3282.8,3282.4,0.79836149]
["bitfinex","ETHUSD",1736691501400,0.03330753,3283.2,3282.4,0.79836149]
["bitfinex","ETHUSD",1736691501619,0.12265013,3282.7,3282.4,0.79836149]
["bitfinex","ETHUSD",1736691501814,0.12265013,3282.7,3282.4,0.7679]
["bitfinex","ETHUSD",1736691501986,2.90637,3282.9,3282.4,0.7679]
["bitfinex","ETHUSD",1736691502191,0.32394453,3282.8,3282.4,0.7679]
["bitfinex","ETHUSD",1736691502388,0.12267936,3282.6,3282.4,0.7679]
["bitfinex","ETHUSD",1736691502590,2.422967,3282.8,3282.4,0.7679]
["bitfinex","ETHUSD",1736691502792,2.13251,3282.6,3281.9,0.7679]
["bitfinex","ETHUSD",1736691502990,0.03330753,3282.5,3281.9,0.7679]
["bitfinex","ETHUSD",1736691503253,0.7741,3282.5,3281.6,0.7679]
["bitfinex","ETHUSD",1736691503423,2.13276,3282.2,3281.6,0.7679]
["bitfinex","ETHUSD",1736691503716,0.03330753,3282.1,3281.6,0.7679]
["bitfinex","ETHUSD",1736691503892,2.34936675,3282.2,3281.6,0.7679]
["bitfinex","ETHUSD",1736691504094,0.12253319,3282.0,3281.6,0.7679]
["bitfinex","ETHUSD",1736691504299,0.03330753,3282.0,3281.6,0.7679]
["bitfinex","ETHUSD",1736691504477,0.12253319,3281.9,3281.6,0.7679]
["bitfinex","ETHUSD",1736691504918,2.13298,3281.8,3281.3,0.7679]
["bitfinex","ETHUSD",1736691505220,2.35853132,3281.8,3281.3,0.7679]
["bitfinex","ETHUSD",1736691505578,2.13305,3281.7,3281.3,0.7679]
["bitfinex","ETHUSD",1736691505783,2.25524694,3281.7,3281.3,0.7679]
["bitfinex","ETHUSD",1736691505993,0.03330753,3281.6,3281.3,0.7679]
["bitfinex","ETHUSD",1736691506198,0.15516812,3281.6,3281.3,0.7679]
["bitfinex","ETHUSD",1736691506705,0.12186059,3281.6,3281.3,0.7679]
["bitfinex","ETHUSD",1736691507150,2.90702,3281.9,3281.3,0.7679]
["bitfinex","ETHUSD",1736691507284,0.12186059,3281.5,3281.3,0.7679]
["bitfinex","ETHUSD",1736691507589,0.12186059,3281.4,3281.3,0.7679]
["bitfinex","ETHUSD",1736691507795,3.413722,3281.9,3281.3,0.7679]
["bitfinex","ETHUSD",1736691508416,0.12186059,3281.8,3281.3,0.7679]
["bitfinex","ETHUSD",1736691509008,2.28815812,3281.8,3281.3,0.7679]
["bitfinex","ETHUSD",1736691509195,2.64505413,3281.8,3281.3,0.7679]
["bitfinex","ETHUSD",1736691511107,2.6117466,3281.8,3281.3,0.7679]
["bitfinex","ETHUSD",1736691512494,0.12186059,3281.8,3281.4,0.03047418]
["bitfinex","ETHUSD",1736691512849,0.1215827,3281.7,3281.3,0.79837135]
["bitfinex","ETHUSD",1736691513133,2.13277,3282.2,3281.3,0.79837135]
["bitfinex","ETHUSD",1736691513425,0.1215827,3282.1,3281.3,0.79837135]
["bitfinex","ETHUSD",1736691513782,2.2543627,3282.1,3281.3,0.79837135]
["bitfinex","ETHUSD",1736691514007,0.1215827,3282.1,3281.3,0.79837135]
["bitfinex","ETHUSD",1736691514194,2.13266,3282.3,3281.5,0.7602]
["bitfinex","ETHUSD",1736691514521,0.12172165,3282.2,3281.5,0.79067062]
["bitfinex","ETHUSD",1736691514898,0.12172165,3282.2,3281.7,0.7602]
["bitfinex","ETHUSD",1736691515103,1.056237,3282.8,3281.9,0.7602]
["bitfinex","ETHUSD",1736691515104,2.13234,3282.8,3281.9,0.7602]
["bitfinex","ETHUSD",1736691515426,0.216,3283.0,3282.0,0.03046618]
["bitfinex","ETHUSD",1736691515427,2.34821,3283.0,3282.0,0.03046618]
["bitfinex","ETHUSD",1736691515600,0.12199221,3282.7,3282.1,0.7602]
["bitfinex","ETHUSD",1736691515926,2.34821,3283.0,3282.1,0.7602]
["bitfinex","ETHUSD",1736691516234,2.13232,3282.8,3282.1,0.7602]
["bitfinex","ETHUSD",1736691516854,0.12199221,3282.7,3282.1,0.7602]
["bitfinex","ETHUSD",1736691518136,0.12199221,3282.7,3282.0,0.03046618]
["bitfinex","ETHUSD",1736691518341,2.13252,3282.5,3281.8,8.8]
["bitfinex","ETHUSD",1736691518547,2.13268,3282.3,3281.4,0.7602]
["bitfinex","ETHUSD",1736691518851,2.16606753,3282.2,3281.4,1.08788835]
["bitfinex","ETHUSD",1736691519157,2.13278,3282.1,3281.4,0.7602]
["bitfinex","ETHUSD",1736691519661,0.12199221,3282.0,3281.4,0.7602]
["bitfinex","ETHUSD",1736691520521,0.12199221,3282.0,3281.5,0.03047083]
["bitfinex","ETHUSD",1736691520931,0.12199221,3282.0,3281.9,0.7602]
["bitfinex","ETHUSD",1736691521137,2.13239,3282.7,3281.9,4.34066538]
["bitfinex","ETHUSD",1736691521348,2.13239,3282.7,3282.0,0.7602]
["bitfinex","ETHUSD",1736691521553,0.12199221,3282.6,3282.1,0.03046479]
["bitfinex","ETHUSD",1736691522966,2.13239,3282.7,3282.1,0.03046479]
["bitfinex","ETHUSD",1736691523927,2.13229,3282.9,3282.1,0.03046479]
["bitfinex","ETHUSD",1736691524685,0.12206531,3282.8,3282.2,0.7752]
["bitfinex","ETHUSD",1736691524977,2.16551753,3283.0,3282.2,0.7752]
["bitfinex","ETHUSD",1736691525133,0.12255514,3282.7,3282.2,0.7752]
["bitfinex","ETHUSD",1736691525471,2.16551753,3283.0,3282.2,0.7752]
["bitfinex","ETHUSD",1736691525765,2.1324,3282.7,3282.2,0.7602]
["bitfinex","ETHUSD",1736691525970,2.25482514,3282.9,3282.2,0.7602]
["bitfinex","ETHUSD",1736691526132,0.12294257,3282.6,3282.2,0.7602]
["bitfinex","ETHUSD",1736691526326,2.1323,3282.9,3282.2,0.7602]
["bitfinex","ETHUSD",1736691526531,0.12294257,3282.5,3282.2,0.7602]
["bitfinex","ETHUSD",1736691526786,2.4437,3282.9,3282.2,0.7602]
["bitfinex","ETHUSD",1736691526993,0.12294257,3282.4,3282.2,0.7602]
["bitfinex","ETHUSD",1736691527207,0.03330753,3282.8,3281.9,3.0]
["bitfinex","ETHUSD",1736691527327,2.13251,3282.6,3281.9,3.7602]
["bitfinex","ETHUSD",1736691527767,0.33618627,3282.5,3281.9,0.7602]
["bitfinex","ETHUSD",1736691528297,0.12293527,3282.5,3282.0,0.03046746]
["bitfinex","ETHUSD",1736691528573,2.13233,3282.8,3282.1,0.7602]
["bitfinex","ETHUSD",1736691528772,0.12292063,3282.4,3282.1,0.7602]
["bitfinex","ETHUSD",1736691528968,2.13233,3282.8,3282.1,0.7602]
["bitfinex","ETHUSD",1736691529361,0.12285487,3282.7,3282.1,0.7602]
["bitfinex","ETHUSD",1736691530278,0.12285487,3282.7,3282.1,1.13926675]
["bitfinex","ETHUSD",1736691530436,0.216,3283.0,3282.2,0.03046448]
["bitfinex","ETHUSD",1736691530629,0.12285487,3282.9,3282.3,0.7561]
["bitfinex","ETHUSD",1736691530834,0.12285487,3282.9,3282.4,0.03046237]
["bitfinex","ETHUSD",1736691532190,0.03330753,3283.0,3282.3,0.7561]
["bitfinex","ETHUSD",1736691532394,0.1230595,3282.8,3282.3,0.7561]
["bitfinex","ETHUSD",1736691532598,0.03330753,3283.0,3282.3,0.7561]
["bitfinex","ETHUSD",1736691532757,0.1230595,3282.7,3282.3,0.7561]
["bitfinex","ETHUSD",1736691533099,2.13215,3283.1,3282.4,0.03046238]
["bitfinex","ETHUSD",1736691533242,0.12318375,3282.6,3282.4,0.03046238]
["bitfinex","ETHUSD",1736691533439,0.1658925,3283.3,3282.6,3.0]
["bitfinex","ETHUSD",1736691533642,0.1658925,3283.3,3282.9,3.565]
["bitfinex","ETHUSD",1736691533906,0.1658925,3283.3,3283.2,3.46066]
["bitfinex","ETHUSD",1736691534082,0.1658925,3283.3,3283.2,3.80977139]
["bitfinex","ETHUSD",1736691534384,0.1658925,3283.3,3283.2,3.80227139]
["bitfinex","ETHUSD",1736691536712,0.1658925,3283.3,3283.2,1.67021139]
["bitfinex","ETHUSD",1736691536865,0.1658925,3283.3,3283.2,1.3211]
["bitfinex","ETHUSD",1736691537503,0.1658925,3283.3,3283.2,10.1211]
["bitfinex","ETHUSD",1736691539058,0.1658925,3283.3,3283.2,11.68816]
["bitfinex","ETHUSD",1736691539524,0.1658925,3283.3,3283.2,9.5561]
["bitfinex","ETHUSD",1736691542740,0.1658925,3283.3,3283.2,8.8]
["bitfinex","ETHUSD",1736691543527,0.1658925,3283.3,3283.0,0.7561]
["bitfinex","ETHUSD",1736691545217,0.1658925,3283.3,3283.0,1.69991613]
["bitfinex","ETHUSD",1736691545520,0.1658925,3283.3,3283.2,1.3211]
["bitfinex","ETHUSD",1736691545677,0.1658925,3283.3,3283.2,1.35155246]
["bitfinex","ETHUSD",1736691546287,0.1658925,3283.3,3283.2,6.48361246]
["bitfinex","ETHUSD",1736691546519,0.1658925,3283.3,3283.2,6.45316]
["bitfinex","ETHUSD",1736691546817,0.1658925,3283.3,3283.2,7.189812]
["bitfinex","ETHUSD",1736691547016,0.1658925,3283.3,3283.2,15.997312]
["bitfinex","ETHUSD",1736691547818,0.1658925,3283.3,3283.2,21.004812]
["bitfinex","ETHUSD",1736691548220,0.13360713,3283.3,3283.2,21.004812]
["bitfinex","ETHUSD",1736691548436,0.13360713,3283.3,3283.2,19.631362]
["bitfinex","ETHUSD",1736691549121,0.13360713,3283.3,3283.2,16.004812]
["bitfinex","ETHUSD",1736691549621,0.13360713,3283.3,3283.2,21.004812]
["bitfinex","ETHUSD",1736691550501,0.13360713,3283.3,3283.2,16.004812]
["bitfinex","ETHUSD",1736691550702,0.13360713,3283.3,3283.2,15.432312]
["bitfinex","ETHUSD",1736691552205,0.13360713,3283.3,3283.2,13.300252]
["bitfinex","ETHUSD",1736691552383,0.13360713,3283.3,3283.2,4.500252]
["bitfinex","ETHUSD",1736691552590,0.13360713,3283.3,3283.2,7.22026363]
["bitfinex","ETHUSD",1736691552846,0.13360713,3283.3,3283.2,7.189812]
["bitfinex","ETHUSD",1736691553702,0.13360713,3283.3,3283.2,7.204812]
["bitfinex","ETHUSD",1736691556296,0.13360713,3283.3,3283.2,7.197312]
["bitfinex","ETHUSD",1736691556521,0.13360713,3283.3,3283.2,6.639812]
["bitfinex","ETHUSD",1736691557548,0.13360713,3283.3,3283.2,7.189812]
["bitfinex","ETHUSD",1736691558712,0.13360713,3283.3,3283.2,4.492752]
["bitfinex","ETHUSD",1736691559253,0.13360713,3283.3,3283.2,4.523206]
["bitfinex","ETHUSD",1736691560557,0.13360713,3283.3,3283.2,7.220266]
["bitfinex","ETHUSD",1736691560765,0.13360713,3283.3,3283.2,7.189812]
["bitfinex","ETHUSD",1736691561833,0.13360713,3283.3,3283.2,3.736652]
["bitfinex","ETHUSD",1736691562995,0.13360713,3283.3,3282.9,5.37]
["bitfinex","ETHUSD",1736691563625,0.13360713,3283.3,3282.9,5.40045768]
["bitfinex","ETHUSD",1736691563811,0.13360713,3283.3,3282.9,5.37]
["bitfinex","ETHUSD",1736691564013,0.7576,3283.2,3282.5,0.7907]
["bitfinex","ETHUSD",1736691564202,0.03330753,3283.1,3282.4,8.8]
["bitfinex","ETHUSD",1736691564429,2.48278929,3283.1,3282.1,0.8057]
["bitfinex","ETHUSD",1736691564738,2.1323,3282.9,3282.1,0.7907]
["bitfinex","ETHUSD",1736691564914,2.16567753,3282.8,3282.0,14.17]
["bitfinex","ETHUSD",1736691565113,0.7576,3282.7,3282.0,14.17]
["bitfinex","ETHUSD",1736691565312,0.7576,3282.7,3281.7,0.31841742]
["bitfinex","ETHUSD",1736691565313,0.03330753,3282.6,3281.7,0.31841742]
["bitfinex","ETHUSD",1736691565544,2.13247,3282.6,3281.8,0.0304666]
["bitfinex","ETHUSD",1736691565926,0.11646833,3282.5,3281.8,0.0304666]
["bitfinex","ETHUSD",1736691567072,0.03330753,3282.5,3281.7,3.0]
["bitfinex","ETHUSD",1736691567664,0.03330753,3282.5,3281.7,0.03046734]
["bitfinex","ETHUSD",1736691567665,0.7576,3282.4,3281.7,0.03046734]
["bitfinex","ETHUSD",1736691567868,0.03330753,3282.3,3281.4,0.0075]
["bitfinex","ETHUSD",1736691568364,0.11590474,3282.2,3281.4,1.50507]
["bitfinex","ETHUSD",1736691568664,2.16596753,3282.3,3281.4,1.50507]
["bitfinex","ETHUSD",1736691568960,0.11590474,3282.1,3281.4,3.03046912]
["bitfinex","ETHUSD",1736691569199,0.7576,3282.0,3281.4,3.03046912]
["bitfinex","ETHUSD",1736691569548,0.11590474,3281.9,3281.4,3.03046912]
["bitfinex","ETHUSD",1736691569916,0.7576,3282.0,3281.4,3.03046912]
["bitfinex","ETHUSD",1736691571767,0.7744,3282.5,3281.5,2.13314]
["bitfinex","ETHUSD",1736691571926,1.06509,3282.5,3281.6,0.03046927]
["bitfinex","ETHUSD",1736691572272,0.11567045,3282.4,3281.6,0.03046927]
["bitfinex","ETHUSD",1736691575769,0.11567045,3282.4,3282.2,0.55]
["bitfinex","ETHUSD",1736691575972,0.11567045,3282.4,3282.3,2.69015]
["bitfinex","ETHUSD",1736691576172,0.7744,3283.1,3282.4,2.69008]
["bitfinex","ETHUSD",1736691576468,0.7744,3283.1,3282.5,0.03045986]
["bitfinex","ETHUSD",1736691576672,0.7744,3283.1,3282.5,1.18326385]
["bitfinex","ETHUSD",1736691576845,0.13360713,3283.3,3282.6,5.13244]
["bitfinex","ETHUSD",1736691577049,0.13360713,3283.3,3282.7,2.16282986]
["bitfinex","ETHUSD",1736691577511,0.13360713,3283.3,3282.7,0.03045986]
["bitfinex","ETHUSD",1736691577707,0.11516548,3283.2,3282.7,0.03045986]
["bitfinex","ETHUSD",1736691577888,0.13360713,3283.3,3282.8,0.30304599]
["bitfinex","ETHUSD",1736691578069,0.11546559,3283.1,3282.8,0.30304599]
["bitfinex","ETHUSD",1736691578267,0.13360713,3283.3,3282.8,0.30304599]
["bitfinex","ETHUSD",1736691578466,0.11546559,3283.0,3282.8,0.30304599]
["bitfinex","ETHUSD",1736691578690,0.13360713,3283.3,3282.8,0.30304599]
["bitfinex","ETHUSD",1736691578894,0.11546559,3282.9,3282.8,0.30304599]
["bitfinex","ETHUSD",1736691579097,0.13360713,3283.3,3282.8,0.30304599]
["bitfinex","ETHUSD",1736691579098,0.13360713,3283.3,3282.9,0.5575]
["bitfinex","ETHUSD",1736691579246,0.13360713,3283.3,3283.0,2.32426998]
["bitfinex","ETHUSD",1736691579452,0.13360713,3283.3,3283.0,0.19207998]
["bitfinex","ETHUSD",1736691580087,0.13360713,3283.3,3283.0,2.32425998]
["bitfinex","ETHUSD",1736691581851,0.13360713,3283.3,3283.0,5.32425998]
["bitfinex","ETHUSD",1736691582114,0.13360713,3283.3,3283.1,5.69711]
["bitfinex","ETHUSD",1736691582258,0.13360713,3283.3,3283.2,3.61643197]
["bitfinex","ETHUSD",1736691582460,0.13360713,3283.3,3283.2,2.72751297]
["bitfinex","ETHUSD",1736691583108,0.13360713,3283.3,3283.2,0.565]
["bitfinex","ETHUSD",1736691583416,0.13360713,3283.3,3283.0,0.03045323]
["bitfinex","ETHUSD",1736691586817,0.13360713,3283.3,3283.0,2.16262323]
["bitfinex","ETHUSD",1736691591136,0.13360713,3283.3,3283.0,0.58045323]
["bitfinex","ETHUSD",1736691591289,0.13360713,3283.3,3283.1,2.49016532]
["bitfinex","ETHUSD",1736691591490,0.13360713,3283.3,3283.2,0.03045479]
["bitfinex","ETHUSD",1736691593406,0.13360713,3283.3,3282.9,3.0]
["bitfinex","ETHUSD",1736691593880,0.13360713,3283.3,3283.0,0.03045532]
["bitfinex","ETHUSD",1736691594915,0.13360713,3283.3,3283.2,2.14706]
["bitfinex","ETHUSD",1736691595231,0.13360713,3283.3,3283.2,3.13634483]
["bitfinex","ETHUSD",1736691596052,0.13360713,3283.3,3283.2,0.97383153]
["bitfinex","ETHUSD",1736691596260,0.13360713,3283.3,3283.2,0.565]
["bitfinex","ETHUSD",1736691597413,0.13360713,3283.3,3283.2,9.365]
["bitfinex","ETHUSD",1736691597614,0.13360713,3283.3,3283.2,8.8]
["bitfinex","ETHUSD",1736691603224,0.13360713,3283.3,3282.9,5.13224]
["bitfinex","ETHUSD",1736691603590,0.13360713,3283.3,3283.0,0.03045532]
["bitfinex","ETHUSD",1736691604527,0.8045,3283.2,3282.8,8.8]
["bitfinex","ETHUSD",1736691604992,0.11679027,3283.1,3282.8,8.8]
["bitfinex","ETHUSD",1736691606482,0.8045,3282.9,3282.0,5.37]
["bitfinex","ETHUSD",1736691606693,0.03330753,3282.8,3282.0,5.37]
["bitfinex","ETHUSD",1736691606868,2.13235,3282.8,3282.0,5.40046364]
["bitfinex","ETHUSD",1736691607026,0.11638784,3282.7,3282.0,5.40046364]
["bitfinex","ETHUSD",1736691607559,0.11638784,3282.7,3282.1,3.0]
["bitfinex","ETHUSD",1736691607755,2.13235,3282.8,3282.1,3.0]
["bitfinex","ETHUSD",1736691608367,0.8045,3282.7,3282.1,3.0]
["bitfinex","ETHUSD",1736691608670,0.11598534,3282.6,3282.1,3.0]
["bitfinex","ETHUSD",1736691609172,0.8045,3282.5,3282.1,3.0]
["bitfinex","ETHUSD",1736691609681,0.11587555,3282.4,3282.0,5.37]
["bitfinex","ETHUSD",1736691610230,0.8045,3282.5,3282.0,5.37]
["bitfinex","ETHUSD",1736691610429,0.1154144,3282.4,3282.0,5.37]
["bitfinex","ETHUSD",1736691610861,0.1154144,3282.4,3282.0,5.40046612]
["bitfinex","ETHUSD",1736691611065,0.1154144,3282.4,3282.0,5.37]
["bitfinex","ETHUSD",1736691611464,0.1154144,3282.4,3281.6,2.13307]
["bitfinex","ETHUSD",1736691611465,0.14872193,3282.4,3281.6,2.13307]
["bitfinex","ETHUSD",1736691611667,0.1154144,3282.4,3281.7,0.03046807]
["bitfinex","ETHUSD",1736691611837,0.8045,3282.5,3281.7,0.03046807]
["bitfinex","ETHUSD",1736691612253,0.11522407,3282.4,3281.7,0.03046807]
["bitfinex","ETHUSD",1736691612571,0.1485316,3282.4,3281.6,0.592887]
["bitfinex","ETHUSD",1736691612755,0.1485316,3282.4,3281.5,0.7958]
["bitfinex","ETHUSD",1736691613359,0.7679,3282.3,3281.4,5.13321]
["bitfinex","ETHUSD",1736691613552,2.90055,3282.3,3281.5,0.03046912]
["bitfinex","ETHUSD",1736691613756,0.11510693,3282.2,3281.5,0.03046912]
["bitfinex","ETHUSD",1736691616005,0.7679,3282.1,3281.4,3.0]
["bitfinex","ETHUSD",1736691616153,0.7679,3282.1,3281.3,3.0]
["bitfinex","ETHUSD",1736691616486,2.13285,3282.0,3281.3,3.03047226]
["bitfinex","ETHUSD",1736691616790,0.7679,3282.1,3280.9,8.8]
["bitfinex","ETHUSD",1736691616791,0.7679,3281.8,3281.1,0.03047228]
["bitfinex","ETHUSD",1736691616940,0.214,3281.7,3281.1,0.03047228]
["bitfinex","ETHUSD",1736691617372,0.214,3281.7,3281.1,0.58047228]
["bitfinex","ETHUSD",1736691617584,0.9819,3281.8,3281.1,0.03047228]
["bitfinex","ETHUSD",1736691617751,0.214,3282.2,3281.2,3.565]
["bitfinex","ETHUSD",1736691617954,0.7679,3281.6,3281.0,2.13345]
["bitfinex","ETHUSD",1736691618139,0.7679,3281.6,3281.1,0.55]
["bitfinex","ETHUSD",1736691618589,0.7679,3281.6,3281.1,0.58047365]
["bitfinex","ETHUSD",1736691619557,0.7679,3281.6,3281.1,2.71389365]
["bitfinex","ETHUSD",1736691621387,0.7679,3281.6,3281.1,0.58047365]
["bitfinex","ETHUSD",1736691621852,0.7679,3281.6,3281.1,0.55]
["bitfinex","ETHUSD",1736691622358,0.7679,3281.6,3281.1,2.10217189]
["bitfinex","ETHUSD",1736691623502,0.7679,3281.6,3281.1,5.10217189]
["bitfinex","ETHUSD",1736691624508,0.7679,3281.6,3281.0,0.55]
["bitfinex","ETHUSD",1736691624678,0.7679,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1736691624999,0.88198903,3281.5,3280.9,0.55]
["bitfinex","ETHUSD",1736691626965,0.88198903,3281.5,3281.0,0.0304746]
["bitfinex","ETHUSD",1736691627874,0.11408903,3281.5,3281.3,0.5575]
["bitfinex","ETHUSD",1736691628104,0.11408903,3281.5,3281.4,0.0304703]
["bitfinex","ETHUSD",1736691628311,2.90057,3282.3,3281.5,0.55]
["bitfinex","ETHUSD",1736691628678,0.1100241,3282.2,3281.4,0.5804703]
["bitfinex","ETHUSD",1736691628864,0.3240241,3282.2,3281.4,0.5804703]
["bitfinex","ETHUSD",1736691629473,0.3240241,3282.2,3281.4,0.0304703]
["bitfinex","ETHUSD",1736691629708,0.3240241,3282.2,3281.5,0.55]
["bitfinex","ETHUSD",1736691629908,0.3240241,3282.2,3281.5,0.58046996]
["bitfinex","ETHUSD",1736691631258,0.1100241,3282.2,3281.5,0.58046996]
["bitfinex","ETHUSD",1736691631459,0.8192,3282.1,3281.2,0.0075]
["bitfinex","ETHUSD",1736691631626,0.8192,3282.0,3281.2,0.0075]
["bitfinex","ETHUSD",1736691631958,0.1100241,3281.9,3281.2,0.0075]
["bitfinex","ETHUSD",1736691632162,0.1100241,3281.9,3281.3,3.5575]
["bitfinex","ETHUSD",1736691632465,0.1100241,3281.9,3281.4,0.03046997]
["bitfinex","ETHUSD",1736691633546,0.8192,3282.0,3281.3,9.501133]
["bitfinex","ETHUSD",1736691633707,0.11025153,3281.9,3281.3,9.501133]
["bitfinex","ETHUSD",1736691633908,0.8192,3282.0,3281.4,0.03046999]
["bitfinex","ETHUSD",1736691634109,0.11025153,3281.9,3281.3,9.501133]
["bitfinex","ETHUSD",1736691634454,2.13296,3281.9,3281.3,5.37]
["bitfinex","ETHUSD",1736691634753,0.96275906,3281.8,3281.3,5.37]
["bitfinex","ETHUSD",1736691635058,0.8192,3281.5,3280.7,0.0075]
["bitfinex","ETHUSD",1736691635211,0.214,3281.4,3280.7,0.0075]
["bitfinex","ETHUSD",1736691635411,0.214,3281.4,3280.7,3.0075]
["bitfinex","ETHUSD",1736691635615,0.214,3281.4,3280.8,0.5575]
["bitfinex","ETHUSD",1736691635809,0.11025153,3281.3,3281.0,0.55]
["bitfinex","ETHUSD",1736691636236,0.8192,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1736691636607,0.10995807,3281.4,3281.0,0.55]
["bitfinex","ETHUSD",1736691636826,0.10995807,3281.4,3280.9,0.58047464]
["bitfinex","ETHUSD",1736691637011,0.8192,3281.5,3280.9,0.58047464]
["bitfinex","ETHUSD",1736691637373,0.10995807,3281.4,3280.9,0.58047464]
["bitfinex","ETHUSD",1736691637793,0.8192,3281.5,3280.9,0.58047464]
["bitfinex","ETHUSD",1736691638426,0.10995807,3281.4,3280.9,1.43322]
["bitfinex","ETHUSD",1736691638928,0.8192,3281.5,3280.9,1.43322]
["bitfinex","ETHUSD",1736691639132,0.10995807,3281.4,3280.9,1.43322]
["bitfinex","ETHUSD",1736691639364,0.8192,3281.5,3280.9,3.56676]
["bitfinex","ETHUSD",1736691645133,0.8192,3281.9,3281.4,2.13323]
["bitfinex","ETHUSD",1736691645375,0.214,3282.5,3281.6,0.55]
["bitfinex","ETHUSD",1736691645576,0.8192,3282.4,3281.7,0.03046818]
["bitfinex","ETHUSD",1736691645936,0.8192,3282.4,3282.0,0.55]
["bitfinex","ETHUSD",1736691646137,0.8192,3282.4,3282.1,0.03046466]
["bitfinex","ETHUSD",1736691647275,0.8192,3282.4,3282.0,2.68283]
["bitfinex","ETHUSD",1736691647276,2.1329,3282.0,3280.9,5.50298884]
["bitfinex","ETHUSD",1736691647572,1.0332,3281.9,3281.0,0.03047293]
["bitfinex","ETHUSD",1736691647776,3.16611,3281.9,3281.0,0.03047293]
["bitfinex","ETHUSD",1736691647986,3.16611,3281.9,3281.0,0.58047293]
["bitfinex","ETHUSD",1736691648278,2.13298,3281.8,3281.0,0.58047293]
["bitfinex","ETHUSD",1736691648784,2.13298,3281.8,3281.0,0.03047293]
["bitfinex","ETHUSD",1736691649670,0.7879,3281.7,3281.0,0.58047293]
["bitfinex","ETHUSD",1736691650185,0.10645042,3281.6,3281.0,0.58047293]
["bitfinex","ETHUSD",1736691650799,0.10645042,3281.6,3281.0,0.03047293]
["bitfinex","ETHUSD",1736691651103,2.57561899,3281.6,3280.9,0.55]
["bitfinex","ETHUSD",1736691651408,0.7879,3281.5,3280.9,0.55]
["bitfinex","ETHUSD",1736691652048,0.10645042,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1736691652245,0.13975795,3281.4,3280.7,0.55]
["bitfinex","ETHUSD",1736691652488,2.13342,3281.2,3280.6,8.8]
["bitfinex","ETHUSD",1736691652690,1.080032,3281.1,3280.6,8.8]
["bitfinex","ETHUSD",1736691652912,1.080032,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1736691653205,1.294032,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1736691653345,0.10645042,3281.0,3280.3,3.55]
["bitfinex","ETHUSD",1736691653696,0.10645042,3281.0,3280.4,0.03048]
["bitfinex","ETHUSD",1736691653847,1.0019,3281.1,3280.4,0.03048]
["bitfinex","ETHUSD",1736691654685,1.315432,3281.1,3280.4,0.58048]
["bitfinex","ETHUSD",1736691655199,0.7879,3281.0,3280.3,0.55]
["bitfinex","ETHUSD",1736691655349,0.82120753,3280.9,3280.0,0.53374656]
["bitfinex","ETHUSD",1736691655548,0.92765795,3280.9,3280.0,0.53374656]
["bitfinex","ETHUSD",1736691656166,0.92765795,3280.9,3280.1,0.55]
["bitfinex","ETHUSD",1736691656367,0.3061158,3280.8,3280.1,0.55]
["bitfinex","ETHUSD",1736691656592,0.7879,3280.9,3280.1,0.58048306]
["bitfinex","ETHUSD",1736691657078,0.7879,3280.9,3280.3,0.55]
["bitfinex","ETHUSD",1736691657257,0.7879,3280.9,3280.4,0.03048092]
["bitfinex","ETHUSD",1736691658113,0.7879,3280.9,3280.3,0.58048064]
["bitfinex","ETHUSD",1736691658468,0.7879,3280.9,3280.3,2.9858537]
["bitfinex","ETHUSD",1736691659376,0.7879,3280.9,3280.3,0.8519237]
["bitfinex","ETHUSD",1736691659707,0.7879,3280.9,3280.3,0.03048064]
["bitfinex","ETHUSD",1736691660223,0.7879,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1736691664987,0.10536271,3280.8,3280.5,0.55]
["bitfinex","ETHUSD",1736691665320,0.7879,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1736691665724,0.10536271,3280.8,3280.5,0.55]
["bitfinex","ETHUSD",1736691666099,0.7879,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1736691666298,0.7879,3280.9,3280.5,1.142]
["bitfinex","ETHUSD",1736691666493,0.10536271,3280.8,3280.5,1.142]
["bitfinex","ETHUSD",1736691666699,0.7879,3280.9,3280.5,1.142]
["bitfinex","ETHUSD",1736691667180,0.7879,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1736691668897,0.10520098,3280.8,3280.5,0.55]
["bitfinex","ETHUSD",1736691669213,0.7879,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1736691669395,0.10520098,3280.7,3280.5,0.55]
["bitfinex","ETHUSD",1736691669596,0.7879,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1736691669826,0.10520098,3280.6,3280.5,0.55]
["bitfinex","ETHUSD",1736691670044,0.7879,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1736691670537,0.10520098,3280.8,3280.5,0.55]
["bitfinex","ETHUSD",1736691670742,0.10520098,3280.8,3280.5,1.142]
["bitfinex","ETHUSD",1736691671082,0.7879,3280.9,3280.5,3.2758]
["bitfinex","ETHUSD",1736691671925,0.7879,3280.9,3280.5,3.30628017]
["bitfinex","ETHUSD",1736691672131,0.788,3281.7,3280.7,2.68367]
["bitfinex","ETHUSD",1736691672431,0.216,3281.5,3280.8,0.03047653]
["bitfinex","ETHUSD",1736691672827,0.10529654,3281.4,3280.8,0.03047653]
["bitfinex","ETHUSD",1736691673124,0.788,3281.3,3280.7,7.14261502]
["bitfinex","ETHUSD",1736691673443,0.788,3281.3,3280.7,5.92]
["bitfinex","ETHUSD",1736691673849,0.03330753,3281.2,3280.7,5.92]
["bitfinex","ETHUSD",1736691674018,0.13878783,3281.2,3280.7,5.92]
["bitfinex","ETHUSD",1736691674205,2.27215783,3281.2,3280.7,5.92]
["bitfinex","ETHUSD",1736691674401,0.788,3281.0,3280.7,5.37]
["bitfinex","ETHUSD",1736691674623,2.13351,3281.0,3280.7,5.37]
["bitfinex","ETHUSD",1736691674841,0.788,3280.8,3280.2,0.55]
["bitfinex","ETHUSD",1736691675667,0.1054362,3280.7,3280.2,0.55]
["bitfinex","ETHUSD",1736691676064,0.788,3280.8,3280.2,0.55]
["bitfinex","ETHUSD",1736691676254,0.788,3280.8,3280.3,0.03048306]
["bitfinex","ETHUSD",1736691676424,0.788,3280.8,3280.2,2.71448306]
["bitfinex","ETHUSD",1736691677656,0.788,3280.8,3280.2,4.45630602]
["bitfinex","ETHUSD",1736691678147,0.788,3280.8,3280.2,9.82630602]
["bitfinex","ETHUSD",1736691678452,0.788,3280.8,3280.2,5.92]
["bitfinex","ETHUSD",1736691678657,0.788,3280.8,3280.4,0.55]
["bitfinex","ETHUSD",1736691678860,0.788,3280.8,3280.4,0.58048072]
["bitfinex","ETHUSD",1736691680258,0.788,3280.8,3280.4,0.03048072]
["bitfinex","ETHUSD",1736691681059,0.10519361,3280.7,3280.4,0.03048072]
["bitfinex","ETHUSD",1736691681521,0.788,3280.8,3280.4,0.03048072]
["bitfinex","ETHUSD",1736691681722,0.788,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1736691681946,0.10519361,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1736691682283,0.788,3280.8,3280.4,0.03048085]
["bitfinex","ETHUSD",1736691682561,0.788,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1736691682872,0.10519361,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1736691683161,0.10519361,3280.7,3280.3,0.58048173]
["bitfinex","ETHUSD",1736691683333,0.788,3280.8,3280.3,0.58048173]
["bitfinex","ETHUSD",1736691683535,0.788,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1736691683722,0.88039068,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1736691683925,0.80860753,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1736691684470,0.10509068,3280.6,3280.3,0.55]
["bitfinex","ETHUSD",1736691685758,0.47784099,3280.5,3280.3,0.55]
["bitfinex","ETHUSD",1736691685959,0.76367662,3280.5,3280.3,0.55]
["bitfinex","ETHUSD",1736691686319,0.10509068,3280.4,3280.3,0.55]
["bitfinex","ETHUSD",1736691686529,0.91369821,3280.4,3280.2,5.37]
["bitfinex","ETHUSD",1736691686825,0.7753,3280.2,3280.0,0.53374656]
["bitfinex","ETHUSD",1736691687131,0.13839821,3280.1,3280.0,0.53374656]
["bitfinex","ETHUSD",1736691687552,0.42423384,3280.1,3280.0,0.53374656]
["bitfinex","ETHUSD",1736691688122,1.19953384,3280.1,3280.0,0.53374656]
["bitfinex","ETHUSD",1736691688427,3.80014194,3280.1,3280.0,0.53374656]
["bitfinex","ETHUSD",1736691688649,4.37216149,3280.1,3280.0,0.53374656]
["bitfinex","ETHUSD",1736691691769,4.97398068,3280.1,3280.0,0.53374656]
["bitfinex","ETHUSD",1736691693228,4.75998068,3280.1,3280.0,0.53374656]
["bitfinex","ETHUSD",1736691693428,4.97398068,3280.1,3280.0,0.53374656]
["bitfinex","ETHUSD",1736691703047,4.75998068,3280.1,3280.0,0.53374656]
["bitfinex","ETHUSD",1736691703245,2.45988649,3280.1,3280.0,0.53374656]
["bitfinex","ETHUSD",1736691703878,2.24588649,3280.1,3280.0,0.53374656]
["bitfinex","ETHUSD",1736691704062,0.8687673,3280.1,3280.0,0.53374656]
["bitfinex","ETHUSD",1736691704267,0.76367662,3280.1,3280.0,0.53374656]
["bitfinex","ETHUSD",1736691704569,0.76367662,3280.1,3280.0,1.08374656]
["bitfinex","ETHUSD",1736691704765,0.76367662,3280.1,3280.0,1.4845778]
["bitfinex","ETHUSD",1736691705198,0.76367662,3280.1,3280.0,0.53374656]
["bitfinex","ETHUSD",1736691705824,2.93106415,3280.1,3280.0,0.53374656]
["bitfinex","ETHUSD",1736691706028,3.14506415,3280.1,3280.0,0.53374656]
["bitfinex","ETHUSD",1736691706326,4.03438689,3280.1,3280.0,0.53374656]
["bitfinex","ETHUSD",1736691707027,7.04188689,3280.1,3280.0,0.32417004]
["bitfinex","ETHUSD",1736691707202,7.71276805,3280.1,3280.0,0.32417004]
["bitfinex","ETHUSD",1736691708341,2.93427,3279.8,3279.7,0.51233312]
["bitfinex","ETHUSD",1736691708685,6.030473,3279.8,3279.7,0.51233312]
["bitfinex","ETHUSD",1736691709048,6.302973,3279.8,3279.7,3.12e-06]
["bitfinex","ETHUSD",1736691709264,6.71950308,3279.8,3279.7,3.12e-06]
["bitfinex","ETHUSD",1736691709391,12.70145339,3279.8,3279.7,3.12e-06]
["bitfinex","ETHUSD",1736691709747,13.38296149,3279.8,3279.7,3.12e-06]
["bitfinex","ETHUSD",1736691709950,13.66879712,3279.8,3279.7,3.12e-06]
["bitfinex","ETHUSD",1736691710296,14.14663811,3279.8,3279.7,3.12e-06]
["bitfinex","ETHUSD",1736691710814,13.71513001,3279.8,3279.7,3.12e-06]
["bitfinex","ETHUSD",1736691712710,12.77609993,3279.8,3279.7,3.12e-06]
["bitfinex","ETHUSD",1736691712910,9.77609993,3279.8,3279.7,3.12e-06]
["bitfinex","ETHUSD",1736691713219,12.98259993,3279.8,3279.7,3.12e-06]
["bitfinex","ETHUSD",1736691714103,7.67259993,3279.8,3279.7,3.12e-06]
["bitfinex","ETHUSD",1736691714648,7.67459993,3279.8,3279.7,3.12e-06]
["bitfinex","ETHUSD",1736691715162,0.85987962,3279.8,3279.7,3.12e-06]
["bitfinex","ETHUSD",1736691715760,1.07587962,3279.8,3279.7,3.12e-06]
["bitfinex","ETHUSD",1736691723339,3.21014962,3279.8,3279.7,3.12e-06]
["bitfinex","ETHUSD",1736691724289,6.21014962,3279.8,3279.7,3.12e-06]
["bitfinex","ETHUSD",1736691724845,4.02704962,3279.8,3279.7,3.12e-06]
["bitfinex","ETHUSD",1736691725048,4.76306211,3279.8,3279.7,3.12e-06]
["bitfinex","ETHUSD",1736691725750,4.77056211,3279.8,3279.7,3.12e-06]
["bitfinex","ETHUSD",1736691725952,2.13447,3279.5,3279.4,0.5738039]
["bitfinex","ETHUSD",1736691726418,2.22998665,3279.5,3279.4,0.5738039]
["bitfinex","ETHUSD",1736691727697,2.51582228,3279.5,3279.4,0.5738039]
["bitfinex","ETHUSD",1736691727842,2.84909451,3279.5,3279.4,0.5738039]
["bitfinex","ETHUSD",1736691728042,3.13493014,3279.5,3279.4,0.5738039]
["bitfinex","ETHUSD",1736691728494,3.3269355,3279.5,3279.4,0.5738039]
["bitfinex","ETHUSD",1736691729885,3.9501788,3279.5,3279.4,0.5738039]
["bitfinex","ETHUSD",1736691731722,6.9501788,3279.5,3279.4,0.5738039]
["bitfinex","ETHUSD",1736691735929,3.0,3279.4,3278.6,0.8011]
["bitfinex","ETHUSD",1736691736127,2.13466,3279.2,3278.6,0.8011]
["bitfinex","ETHUSD",1736691736825,2.23011021,3279.2,3278.6,0.8011]
["bitfinex","ETHUSD",1736691737302,2.51594584,3279.2,3278.6,0.8011]
["bitfinex","ETHUSD",1736691738188,2.99378683,3279.2,3278.6,0.8011]
["bitfinex","ETHUSD",1736691738638,3.02709436,3279.2,3278.6,0.8011]
["bitfinex","ETHUSD",1736691738782,3.42930558,3279.2,3278.6,0.8011]
["bitfinex","ETHUSD",1736691739136,3.39599805,3279.2,3278.6,0.8011]
["bitfinex","ETHUSD",1736691740334,4.17539805,3279.2,3278.6,0.8011]
["bitfinex","ETHUSD",1736691740522,4.17539805,3279.2,3278.5,0.63388992]
["bitfinex","ETHUSD",1736691741406,7.17539805,3279.2,3278.5,0.63388992]
["bitfinex","ETHUSD",1736691742331,7.17539805,3279.2,3278.7,0.8011]
["bitfinex","ETHUSD",1736691743936,6.39599805,3279.2,3278.7,0.8011]
["bitfinex","ETHUSD",1736691745312,6.61199805,3279.2,3278.7,0.8011]
["bitfinex","ETHUSD",1736691747669,6.60999805,3279.2,3278.7,0.8011]
["bitfinex","ETHUSD",1736691748352,3.60999805,3279.2,3278.7,0.8011]
["bitfinex","ETHUSD",1736691748505,3.20778683,3279.2,3278.7,0.8011]
["bitfinex","ETHUSD",1736691752451,3.23776515,3279.2,3278.7,0.8011]
["bitfinex","ETHUSD",1736691753959,2.13479,3279.1,3278.7,0.8011]
["bitfinex","ETHUSD",1736691754161,0.03330753,3279.0,3278.7,0.8011]
["bitfinex","ETHUSD",1736691754450,2.26008697,3279.0,3278.7,0.8011]
["bitfinex","ETHUSD",1736691754752,2.22681944,3278.9,3278.7,0.8011]
["bitfinex","ETHUSD",1736691755555,2.22681944,3278.9,3278.5,0.63388992]
["bitfinex","ETHUSD",1736691756508,2.4263248,3278.9,3278.5,0.63388992]
["bitfinex","ETHUSD",1736691759554,2.23431944,3278.9,3278.5,0.63388992]
["bitfinex","ETHUSD",1736691761056,0.09195944,3278.9,3278.8,1.36716125]
["bitfinex","ETHUSD",1736691761261,0.30595944,3278.9,3278.8,1.36716125]
["bitfinex","ETHUSD",1736691761467,0.214,3278.9,3278.8,1.36716125]
["bitfinex","ETHUSD",1736691761619,0.58848306,3278.9,3278.8,1.36716125]
["bitfinex","ETHUSD",1736691762130,1.09925034,3278.9,3278.8,1.36716125]
["bitfinex","ETHUSD",1736691762361,0.88525034,3278.9,3278.8,1.36716125]
["bitfinex","ETHUSD",1736691762841,0.51076728,3278.9,3278.8,1.71738138]
["bitfinex","ETHUSD",1736691763458,0.51076728,3278.9,3278.8,2.26738138]
["bitfinex","ETHUSD",1736691763746,0.51076728,3278.9,3278.8,4.40230138]
["bitfinex","ETHUSD",1736691764255,0.51076728,3278.9,3278.8,2.26738138]
["bitfinex","ETHUSD",1736691765456,1.25378634,3278.9,3278.8,2.26738138]
["bitfinex","ETHUSD",1736691765886,1.34225519,3278.9,3278.8,2.26738138]
["bitfinex","ETHUSD",1736691766034,1.34225519,3278.9,3278.8,4.40230138]
["bitfinex","ETHUSD",1736691766357,1.25378634,3278.9,3278.8,4.40230138]
["bitfinex","ETHUSD",1736691767557,0.93946801,3278.9,3278.8,4.40230138]
["bitfinex","ETHUSD",1736691768163,0.93946801,3278.9,3278.8,2.26738138]
["bitfinex","ETHUSD",1736691768455,0.93946801,3278.9,3278.8,1.91716125]
["bitfinex","ETHUSD",1736691768616,1.02849935,3278.9,3278.8,1.91716125]
["bitfinex","ETHUSD",1736691769080,1.02849935,3278.9,3278.8,1.36716125]
["bitfinex","ETHUSD",1736691771927,0.8320504,3278.9,3278.8,1.36716125]
["bitfinex","ETHUSD",1736691779748,0.9,3278.4,3277.6,0.31862415]
["bitfinex","ETHUSD",1736691779948,0.9,3278.4,3276.9,5.94917201]
["bitfinex","ETHUSD",1736691779949,0.6921,3277.5,3276.9,5.94917201]
["bitfinex","ETHUSD",1736691780174,0.34035048,3277.4,3276.9,5.94917201]
["bitfinex","ETHUSD",1736691780396,0.12735048,3277.4,3276.9,5.94917201]
["bitfinex","ETHUSD",1736691780601,0.81705923,3277.6,3277.0,1.3612172]
["bitfinex","ETHUSD",1736691780906,0.74301906,3277.3,3277.1,2.13603]
["bitfinex","ETHUSD",1736691781077,0.74301906,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1736691781269,3.94371595,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1736691781469,0.08887595,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1736691781685,3.94371595,3277.3,3277.1,1.11452505]
["bitfinex","ETHUSD",1736691781884,0.83155747,3277.2,3277.1,1.11452505]
["bitfinex","ETHUSD",1736691782088,1.34046839,3277.2,3277.1,1.11452505]
["bitfinex","ETHUSD",1736691783105,1.62624495,3277.2,3277.1,1.11452505]
["bitfinex","ETHUSD",1736691783265,8.94601004,3277.2,3277.1,1.11452505]
["bitfinex","ETHUSD",1736691783467,8.94601004,3277.2,3277.1,0.77509983]
["bitfinex","ETHUSD",1736691783468,8.48897937,3277.2,3277.1,0.77509983]
["bitfinex","ETHUSD",1736691783882,8.17580342,3277.2,3277.1,0.77509983]
["bitfinex","ETHUSD",1736691784131,5.61617894,3277.2,3277.1,0.77509983]
["bitfinex","ETHUSD",1736691784304,5.61617894,3277.2,3277.0,4.66237285]
["bitfinex","ETHUSD",1736691784508,5.61617894,3277.2,3277.1,2.13603]
["bitfinex","ETHUSD",1736691784809,1.91384735,3277.2,3277.1,2.42303633]
["bitfinex","ETHUSD",1736691785179,1.91384735,3277.2,3277.1,11.23803633]
["bitfinex","ETHUSD",1736691785387,1.62807079,3277.2,3277.1,2.43803633]
["bitfinex","ETHUSD",1736691785698,0.57026177,3277.2,3277.1,16.79553633]
["bitfinex","ETHUSD",1736691785866,0.28461092,3277.2,3277.1,16.79553633]
["bitfinex","ETHUSD",1736691786067,9.2e-07,3277.2,3277.1,22.17303633]
["bitfinex","ETHUSD",1736691786267,1.27869698,3277.6,3277.5,2.15827]
["bitfinex","ETHUSD",1736691786505,1.27869698,3277.6,3277.5,10.924097]
["bitfinex","ETHUSD",1736691787183,1.27869698,3278.1,3278.0,2.68544]
["bitfinex","ETHUSD",1736691787380,1.27869698,3278.1,3278.0,6.45174]
["bitfinex","ETHUSD",1736691787602,1.36310001,3278.1,3278.0,6.45174]
["bitfinex","ETHUSD",1736691787769,1.27869698,3278.1,3278.0,6.45174]
["bitfinex","ETHUSD",1736691787982,1.27869698,3278.1,3278.0,7.096914]
["bitfinex","ETHUSD",1736691788288,1.27869698,3278.6,3278.2,2.13527]
["bitfinex","ETHUSD",1736691788513,0.08440303,3278.5,3278.2,0.55]
["bitfinex","ETHUSD",1736691788821,0.08440303,3278.5,3278.4,3.45144]
["bitfinex","ETHUSD",1736691789024,0.08440303,3278.5,3278.4,6.45144]
["bitfinex","ETHUSD",1736691789222,1.27869698,3278.6,3278.5,5.13512]
["bitfinex","ETHUSD",1736691789522,1.27869698,3278.6,3278.5,2.13512]
["bitfinex","ETHUSD",1736691789741,1.56371275,3278.6,3278.5,2.13512]
["bitfinex","ETHUSD",1736691789942,0.28501577,3278.6,3278.5,2.13512]
["bitfinex","ETHUSD",1736691790711,0.28501577,3278.6,3278.5,2.70012]
["bitfinex","ETHUSD",1736691790909,0.28501577,3278.6,3278.5,3.1662764]
["bitfinex","ETHUSD",1736691791109,0.57003988,3278.6,3278.5,3.1662764]
["bitfinex","ETHUSD",1736691791320,0.57003988,3278.6,3278.5,6.1662764]
["bitfinex","ETHUSD",1736691792183,0.28502411,3278.6,3278.5,6.1662764]
["bitfinex","ETHUSD",1736691792610,1.27869698,3279.2,3278.5,6.1662764]
["bitfinex","ETHUSD",1736691792831,1.27869698,3279.2,3278.8,2.13491]
["bitfinex","ETHUSD",1736691793629,0.28492821,3279.1,3278.8,2.13491]
["bitfinex","ETHUSD",1736691793831,0.68844369,3279.1,3278.8,2.13491]
["bitfinex","ETHUSD",1736691794730,1.42925701,3279.1,3278.8,2.13491]
["bitfinex","ETHUSD",1736691794929,0.28492821,3279.0,3278.8,2.13491]
["bitfinex","ETHUSD",1736691795293,0.08649811,3278.9,3278.8,2.68491]
["bitfinex","ETHUSD",1736691795496,0.08649811,3278.9,3278.8,5.68491]
["bitfinex","ETHUSD",1736691795923,0.37142631,3278.9,3278.8,5.68491]
["bitfinex","ETHUSD",1736691796438,0.37142631,3278.9,3278.8,0.55]
["bitfinex","ETHUSD",1736691796929,0.65635452,3278.9,3278.8,0.55]
["bitfinex","ETHUSD",1736691797138,0.65635452,3278.9,3278.8,2.68492]
["bitfinex","ETHUSD",1736691797809,0.65635452,3278.9,3278.6,1.57325764]
["bitfinex","ETHUSD",1736691798026,0.65635452,3278.9,3278.7,3.0]
["bitfinex","ETHUSD",1736691798211,0.65635452,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1736691798408,0.28492821,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1736691798613,0.28492821,3278.8,3278.5,2.6851]
["bitfinex","ETHUSD",1736691798818,0.08665349,3278.7,3278.5,2.6851]
["bitfinex","ETHUSD",1736691799028,0.08665349,3278.7,3278.6,5.68505]
["bitfinex","ETHUSD",1736691799207,0.28492821,3278.8,3278.7,3.0]
["bitfinex","ETHUSD",1736691799625,0.0865869,3278.8,3278.7,3.0]
["bitfinex","ETHUSD",1736691800113,0.3715151,3278.8,3278.7,3.0]
["bitfinex","ETHUSD",1736691800311,0.3715151,3278.8,3278.6,2.68505]
["bitfinex","ETHUSD",1736691800523,0.3715151,3278.8,3278.3,5.37]
["bitfinex","ETHUSD",1736691800728,0.2849282,3278.8,3278.3,5.37]
["bitfinex","ETHUSD",1736691801098,0.0865943,3278.7,3278.3,5.37]
["bitfinex","ETHUSD",1736691801426,0.82741988,3278.7,3278.3,5.37]
["bitfinex","ETHUSD",1736691801636,1.13527527,3278.7,3278.3,5.37]
["bitfinex","ETHUSD",1736691802029,0.03812571,3278.6,3278.3,5.37]
["bitfinex","ETHUSD",1736691802352,0.0862761,3278.5,3278.3,5.37]
["bitfinex","ETHUSD",1736691802507,0.0862761,3278.5,3278.0,11.71843]
["bitfinex","ETHUSD",1736691802508,0.0862761,3278.5,3278.0,0.783]
["bitfinex","ETHUSD",1736691803020,0.0862761,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1736691803235,0.82710168,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1736691803742,0.82710168,3278.5,3278.0,2.13543]
["bitfinex","ETHUSD",1736691804043,0.28494063,3278.4,3278.0,2.13543]
["bitfinex","ETHUSD",1736691804398,0.0862317,3278.3,3278.1,2.13537]
["bitfinex","ETHUSD",1736691804632,0.3711599,3278.3,3278.1,2.13537]
["bitfinex","ETHUSD",1736691805526,0.3711599,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1736691805723,0.3711599,3278.3,3278.0,2.13544]
["bitfinex","ETHUSD",1736691806057,0.3711599,3278.3,3277.8,5.91855]
["bitfinex","ETHUSD",1736691806262,0.2849282,3278.2,3277.9,2.1355]
["bitfinex","ETHUSD",1736691807015,0.2849282,3278.2,3277.9,0.49795279]
["bitfinex","ETHUSD",1736691807220,0.2849282,3278.2,3278.1,2.13538]
["bitfinex","ETHUSD",1736691808148,0.74085187,3278.5,3278.2,2.1353]
["bitfinex","ETHUSD",1736691808350,0.08619469,3278.4,3278.0,2.13542]
["bitfinex","ETHUSD",1736691808519,0.08619469,3278.4,3277.9,3.0]
["bitfinex","ETHUSD",1736691808723,0.08619469,3278.4,3277.9,5.13548]
["bitfinex","ETHUSD",1736691808947,0.08619469,3278.4,3278.0,2.13544]
["bitfinex","ETHUSD",1736691809161,0.28495783,3278.3,3278.0,2.13544]
["bitfinex","ETHUSD",1736691809578,0.56988603,3278.3,3278.0,2.13544]
["bitfinex","ETHUSD",1736691809708,0.08619469,3278.2,3277.9,3.0]
["bitfinex","ETHUSD",1736691810043,0.56988603,3278.3,3278.1,2.13538]
["bitfinex","ETHUSD",1736691810347,0.08619469,3278.2,3277.9,3.0]
["bitfinex","ETHUSD",1736691810552,0.2849282,3278.3,3278.1,2.13537]
["bitfinex","ETHUSD",1736691810750,0.08620949,3278.2,3278.1,2.13537]
["bitfinex","ETHUSD",1736691810907,0.2849282,3278.5,3278.1,2.13537]
["bitfinex","ETHUSD",1736691811625,0.08620949,3278.4,3278.1,2.13537]
["bitfinex","ETHUSD",1736691812636,0.2849282,3278.3,3278.0,2.13543]
["bitfinex","ETHUSD",1736691812945,0.57013552,3278.3,3278.0,2.13543]
["bitfinex","ETHUSD",1736691813450,0.08620949,3278.2,3278.0,2.13543]
["bitfinex","ETHUSD",1736691813808,0.2849282,3278.2,3278.0,2.13543]
["bitfinex","ETHUSD",1736691814448,0.28520732,3278.1,3278.0,2.13543]
["bitfinex","ETHUSD",1736691815503,0.57013552,3278.1,3278.0,2.13543]
["bitfinex","ETHUSD",1736691816627,0.57013552,3278.1,3278.0,2.727273]
["bitfinex","ETHUSD",1736691817463,0.57013552,3278.1,3278.0,3.277273]
["bitfinex","ETHUSD",1736691818890,0.57013552,3278.1,3278.0,11.662273]
["bitfinex","ETHUSD",1736691819081,0.57013552,3278.1,3278.0,12.428773]
["bitfinex","ETHUSD",1736691820179,0.2849282,3278.1,3278.0,12.436273]
["bitfinex","ETHUSD",1736691820499,0.2849282,3278.1,3278.0,17.436273]
["bitfinex","ETHUSD",1736691821073,0.2849282,3278.1,3278.0,17.443773]
["bitfinex","ETHUSD",1736691821408,0.2849282,3278.1,3278.0,26.243773]
["bitfinex","ETHUSD",1736691822781,1.02767334,3278.8,3278.7,2.13499]
["bitfinex","ETHUSD",1736691823169,0.74200212,3278.8,3278.7,2.13499]
["bitfinex","ETHUSD",1736691824324,0.74200212,3278.8,3278.7,3.198489]
["bitfinex","ETHUSD",1736691824996,0.74200212,3278.8,3278.7,3.964989]
["bitfinex","ETHUSD",1736691825398,0.74200212,3278.8,3278.7,6.964989]
["bitfinex","ETHUSD",1736691825632,1.02767189,3278.8,3278.7,6.964989]
["bitfinex","ETHUSD",1736691826114,0.57059797,3278.8,3278.7,6.964989]
["bitfinex","ETHUSD",1736691828225,0.57059797,3278.8,3278.7,10.710409]
["bitfinex","ETHUSD",1736691828428,0.57059797,3278.8,3278.7,9.605499]
["bitfinex","ETHUSD",1736691829144,0.28566977,3278.8,3278.7,9.605499]
["bitfinex","ETHUSD",1736691829291,1.27766211,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1736691829494,1.27766211,3279.4,3279.2,2.13463]
["bitfinex","ETHUSD",1736691829829,0.08668304,3279.3,3279.2,2.13463]
["bitfinex","ETHUSD",1736691830031,0.08668304,3279.3,3279.0,2.13476]
["bitfinex","ETHUSD",1736691830332,0.7934,3279.2,3279.0,2.13476]
["bitfinex","ETHUSD",1736691830499,0.88008304,3279.2,3279.0,2.13476]
["bitfinex","ETHUSD",1736691830701,0.28544173,3279.1,3278.8,5.37]
["bitfinex","ETHUSD",1736691830908,0.28544173,3279.1,3278.8,7.5049]
["bitfinex","ETHUSD",1736691831288,0.08668304,3279.0,3278.9,3.0]
["bitfinex","ETHUSD",1736691831492,0.08668304,3279.0,3278.9,5.13486]
["bitfinex","ETHUSD",1736691831728,0.37212477,3279.0,3278.9,5.13486]
["bitfinex","ETHUSD",1736691831994,1.11438003,3279.0,3278.9,5.13486]
["bitfinex","ETHUSD",1736691833220,0.65760756,3279.0,3278.9,5.13486]
["bitfinex","ETHUSD",1736691834839,0.65760756,3279.0,3278.9,6.735346]
["bitfinex","ETHUSD",1736691834989,0.37216583,3279.0,3278.9,5.68486]
["bitfinex","ETHUSD",1736691835937,0.28548279,3279.0,3278.9,5.68486]
["bitfinex","ETHUSD",1736691836233,2.07106211,3279.5,3278.9,5.68486]
["bitfinex","ETHUSD",1736691836439,2.07106211,3279.5,3279.1,2.13468]
["bitfinex","ETHUSD",1736691836737,0.08721577,3279.4,3279.1,2.13468]
["bitfinex","ETHUSD",1736691837097,0.28529924,3279.3,3279.1,2.13468]
["bitfinex","ETHUSD",1736691837436,0.28529924,3279.3,3278.9,5.13485]
["bitfinex","ETHUSD",1736691837738,0.08721577,3279.2,3278.9,5.13485]
["bitfinex","ETHUSD",1736691837892,0.57059803,3279.3,3278.9,3.0]
["bitfinex","ETHUSD",1736691838098,0.08723057,3279.2,3279.1,2.13471]
["bitfinex","ETHUSD",1736691838325,0.57059803,3279.3,3279.1,2.13471]
["bitfinex","ETHUSD",1736691838532,0.37252981,3279.2,3279.1,2.13471]
["bitfinex","ETHUSD",1736691838743,0.6578286,3279.2,3279.1,2.13471]
["bitfinex","ETHUSD",1736691841353,0.6578286,3279.2,3278.9,3.0]
["bitfinex","ETHUSD",1736691841645,0.6578286,3279.2,3278.9,5.13485]
["bitfinex","ETHUSD",1736691842426,0.57059803,3279.1,3278.9,5.13485]
["bitfinex","ETHUSD",1736691842756,0.91343885,3279.0,3278.1,5.37]
["bitfinex","ETHUSD",1736691843055,0.788,3278.7,3277.8,5.37]
["bitfinex","ETHUSD",1736691843263,0.788,3278.5,3277.8,5.37]
["bitfinex","ETHUSD",1736691843560,0.03813148,3278.4,3277.9,3.0]
["bitfinex","ETHUSD",1736691843766,0.03813148,3278.4,3277.8,5.37]
["bitfinex","ETHUSD",1736691843767,1.88639162,3278.4,3277.8,5.37]
["bitfinex","ETHUSD",1736691843923,0.87494201,3278.3,3277.8,5.37]
["bitfinex","ETHUSD",1736691844118,0.03813415,3278.2,3277.8,5.37]
["bitfinex","ETHUSD",1736691844466,0.12506136,3278.2,3277.9,3.0]
["bitfinex","ETHUSD",1736691844653,0.28529924,3278.1,3277.9,3.0]
["bitfinex","ETHUSD",1736691844852,0.37173797,3278.1,3277.9,3.0]
["bitfinex","ETHUSD",1736691845040,0.65703676,3278.1,3277.9,3.0]
["bitfinex","ETHUSD",1736691845439,0.65703676,3278.1,3277.8,5.37]
["bitfinex","ETHUSD",1736691845656,0.788,3278.0,3277.5,2.13573]
["bitfinex","ETHUSD",1736691846222,0.788,3278.0,3277.5,5.13573]
["bitfinex","ETHUSD",1736691846223,0.08643873,3277.9,3277.5,5.13573]
["bitfinex","ETHUSD",1736691846437,0.65703676,3277.9,3277.5,5.13573]
["bitfinex","ETHUSD",1736691847240,0.28529879,3277.8,3277.6,5.13569]
["bitfinex","ETHUSD",1736691847473,0.28529879,3277.8,3277.6,2.13569]
["bitfinex","ETHUSD",1736691847835,0.08638691,3277.7,3277.6,2.13569]
["bitfinex","ETHUSD",1736691848264,0.28529879,3277.8,3277.6,2.13569]
["bitfinex","ETHUSD",1736691848650,0.788,3278.0,3277.6,2.13569]
["bitfinex","ETHUSD",1736691848970,0.08638691,3277.9,3277.6,2.13569]
["bitfinex","ETHUSD",1736691850430,0.08638691,3277.9,3277.7,2.13564]
["bitfinex","ETHUSD",1736691851546,0.08638691,3277.9,3277.5,3.0]
["bitfinex","ETHUSD",1736691851746,0.08638691,3277.9,3277.8,2.13557]
["bitfinex","ETHUSD",1736691853036,0.37128165,3277.9,3277.8,2.13557]
["bitfinex","ETHUSD",1736691853231,0.28489474,3277.9,3277.8,2.13557]
["bitfinex","ETHUSD",1736691853433,0.37034926,3277.9,3277.8,2.13557]
["bitfinex","ETHUSD",1736691853769,0.28489474,3277.9,3277.8,2.13557]
["bitfinex","ETHUSD",1736691854472,0.8101,3278.3,3277.8,2.13557]
["bitfinex","ETHUSD",1736691854972,0.08545452,3278.2,3277.8,2.13557]
["bitfinex","ETHUSD",1736691855270,0.8101,3278.3,3277.8,2.13557]
["bitfinex","ETHUSD",1736691855455,0.08558036,3278.1,3277.8,2.13557]
["bitfinex","ETHUSD",1736691855659,0.08558036,3278.1,3277.6,2.13568]
["bitfinex","ETHUSD",1736691855866,0.28481535,3278.1,3277.6,2.13568]
["bitfinex","ETHUSD",1736691856066,0.08555075,3278.0,3277.6,2.13568]
["bitfinex","ETHUSD",1736691856671,0.08555075,3278.0,3277.5,3.0]
["bitfinex","ETHUSD",1736691856882,0.08555075,3278.0,3277.7,2.13563]
["bitfinex","ETHUSD",1736691857363,0.03813341,3278.2,3277.7,2.13563]
["bitfinex","ETHUSD",1736691857539,0.08552854,3277.9,3277.7,2.13563]
["bitfinex","ETHUSD",1736691857738,0.03813341,3278.2,3277.7,2.13563]
["bitfinex","ETHUSD",1736691858060,0.08549153,3277.8,3277.7,2.13563]
["bitfinex","ETHUSD",1736691858263,0.8101,3278.3,3277.7,2.13563]
["bitfinex","ETHUSD",1736691858778,0.08549153,3278.2,3277.7,2.13563]
["bitfinex","ETHUSD",1736691859398,0.08549153,3278.2,3277.5,3.0]
["bitfinex","ETHUSD",1736691859575,0.08549153,3278.2,3277.8,2.13554]
["bitfinex","ETHUSD",1736691859779,0.28483487,3278.1,3277.8,2.13554]
["bitfinex","ETHUSD",1736691859936,0.37031159,3278.1,3277.8,2.13554]
["bitfinex","ETHUSD",1736691860337,0.65514022,3278.1,3277.8,2.13554]
["bitfinex","ETHUSD",1736691860741,0.65514022,3278.1,3277.6,0.837]
["bitfinex","ETHUSD",1736691860947,0.37030535,3278.1,3277.6,0.837]
["bitfinex","ETHUSD",1736691861256,0.08547672,3278.1,3277.6,0.837]
["bitfinex","ETHUSD",1736691861577,0.8101,3278.3,3277.6,0.837]
["bitfinex","ETHUSD",1736691861780,0.8101,3278.3,3277.7,2.13563]
["bitfinex","ETHUSD",1736691862159,0.08562478,3278.2,3277.7,2.13563]
["bitfinex","ETHUSD",1736691862484,0.4086378,3278.2,3277.7,2.13563]
["bitfinex","ETHUSD",1736691862789,0.37050443,3278.2,3277.7,2.13563]
["bitfinex","ETHUSD",1736691863145,0.4086378,3278.2,3277.7,2.13563]
["bitfinex","ETHUSD",1736691863563,0.28487965,3278.1,3277.7,2.13563]
["bitfinex","ETHUSD",1736691864162,0.08562478,3278.0,3277.5,5.13575]
["bitfinex","ETHUSD",1736691864483,0.3705787,3278.0,3277.6,2.13567]
["bitfinex","ETHUSD",1736691864685,0.3705787,3278.0,3277.7,2.13563]
["bitfinex","ETHUSD",1736691864849,0.28487965,3277.9,3277.7,2.13563]
["bitfinex","ETHUSD",1736691865545,0.08562478,3277.8,3277.5,7.066325]
["bitfinex","ETHUSD",1736691865884,0.28495392,3277.8,3277.5,4.930575]
["bitfinex","ETHUSD",1736691866211,0.28495392,3277.8,3277.4,2.13579]
["bitfinex","ETHUSD",1736691866545,0.08562478,3277.7,3277.4,2.13579]
["bitfinex","ETHUSD",1736691866788,0.28495392,3277.8,3277.4,2.13579]
["bitfinex","ETHUSD",1736691866954,0.08554335,3277.6,3277.4,2.13579]
["bitfinex","ETHUSD",1736691867286,0.28495392,3277.7,3277.2,3.7893]
["bitfinex","ETHUSD",1736691867453,0.28495392,3277.7,3277.5,2.13571]
["bitfinex","ETHUSD",1736691868183,0.28495392,3277.7,3277.6,2.1357]
["bitfinex","ETHUSD",1736691868390,0.28495392,3277.7,3277.4,2.13581]
["bitfinex","ETHUSD",1736691868690,0.28495392,3277.7,3277.3,1.129529]
["bitfinex","ETHUSD",1736691868990,0.28495392,3277.7,3277.5,2.13576]
["bitfinex","ETHUSD",1736691869386,0.28495392,3277.7,3277.3,1.129529]
["bitfinex","ETHUSD",1736691869602,0.28563874,3277.6,3277.5,2.13574]
["bitfinex","ETHUSD",1736691870555,0.57059266,3277.6,3277.5,2.13574]
["bitfinex","ETHUSD",1736691872466,0.57059266,3277.6,3277.5,5.13574]
["bitfinex","ETHUSD",1736691872661,0.57059266,3277.6,3277.5,2.13574]
["bitfinex","ETHUSD",1736691878260,0.57059266,3277.6,3277.1,7.50602]
["bitfinex","ETHUSD",1736691878446,0.57059266,3277.6,3277.1,5.37]
["bitfinex","ETHUSD",1736691878645,0.03813832,3277.5,3276.9,2.87013328]
["bitfinex","ETHUSD",1736691878829,0.8295,3277.4,3276.9,2.87013328]
["bitfinex","ETHUSD",1736691879005,0.03814286,3277.3,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691879205,0.3237816,3277.3,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691879536,0.60873552,3277.3,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691880152,0.08527681,3277.2,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691880519,0.28563874,3277.2,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691880833,0.08527681,3277.1,3277.0,3.0]
["bitfinex","ETHUSD",1736691881039,0.28563874,3277.2,3277.0,3.0]
["bitfinex","ETHUSD",1736691881342,0.37023073,3277.1,3277.0,2.1361]
["bitfinex","ETHUSD",1736691881722,0.65586947,3277.1,3277.0,2.1361]
["bitfinex","ETHUSD",1736691883386,0.57059266,3277.1,3276.9,3.73403328]
["bitfinex","ETHUSD",1736691884482,0.37023073,3277.0,3276.9,2.87019328]
["bitfinex","ETHUSD",1736691884783,0.65586947,3277.0,3276.9,2.87019328]
["bitfinex","ETHUSD",1736691885163,0.57059266,3277.0,3276.9,2.87019328]
["bitfinex","ETHUSD",1736691885549,0.57059266,3277.0,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691885952,0.28563874,3277.0,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691886681,0.37091555,3277.0,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691887390,1.20041555,3277.0,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691890174,1.44822332,3277.0,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691891622,1.20041555,3277.0,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691893033,0.37091555,3277.0,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691894803,1.17561555,3277.0,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691895315,0.37091555,3277.0,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691897447,0.37091555,3277.0,3276.9,3.73403328]
["bitfinex","ETHUSD",1736691897645,0.28563874,3277.0,3276.9,3.73403328]
["bitfinex","ETHUSD",1736691898055,0.36941218,3277.0,3276.9,3.73403328]
["bitfinex","ETHUSD",1736691898751,0.36941218,3277.0,3276.9,2.87019328]
["bitfinex","ETHUSD",1736691900357,0.36941218,3277.0,3276.9,3.70721261]
["bitfinex","ETHUSD",1736691900929,0.28563874,3277.0,3276.9,3.70721261]
["bitfinex","ETHUSD",1736691901116,0.36941218,3277.0,3276.9,3.70721261]
["bitfinex","ETHUSD",1736691901528,0.08377344,3277.0,3276.9,7.50511261]
["bitfinex","ETHUSD",1736691901736,1.27766211,3277.8,3277.2,2.13593]
["bitfinex","ETHUSD",1736691901934,0.03813915,3277.7,3277.2,2.13593]
["bitfinex","ETHUSD",1736691902254,0.8047,3277.6,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691902463,0.12236168,3277.5,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691902758,0.40794397,3277.5,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691902933,0.36980017,3277.5,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691903260,0.36980017,3277.5,3277.0,3.0]
["bitfinex","ETHUSD",1736691903629,0.36980017,3277.5,3277.0,2.13609]
["bitfinex","ETHUSD",1736691904036,0.03814379,3277.4,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691904235,0.08418085,3277.3,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691905034,0.8047,3277.2,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691905234,0.03814694,3277.1,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691905468,0.32372931,3277.1,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691905665,0.08411419,3277.0,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691906381,3.03241419,3277.0,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691906593,3.38942854,3277.0,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691906894,3.67501083,3277.0,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691907365,7.37632875,3277.0,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691908653,9.93165298,3277.0,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691910425,7.37632875,3277.0,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691910936,7.38382875,3277.0,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691911397,9.93915298,3277.0,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691912367,10.57798404,3277.0,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691912760,13.59298404,3277.0,3276.9,0.73403328]
["bitfinex","ETHUSD",1736691912984,2.16629,3276.7,3276.6,0.75406196]
["bitfinex","ETHUSD",1736691913221,3.00894842,3276.7,3276.6,0.75406196]
["bitfinex","ETHUSD",1736691913524,6.00894842,3276.7,3276.6,0.75406196]
["bitfinex","ETHUSD",1736691913665,5.97079,3276.7,3276.6,0.75406196]
["bitfinex","ETHUSD",1736691913866,6.33864882,3276.7,3276.6,0.75406196]
["bitfinex","ETHUSD",1736691914062,2.14399,3276.4,3276.3,0.77409063]
["bitfinex","ETHUSD",1736691914401,6.09114487,3276.4,3276.3,0.77409063]
["bitfinex","ETHUSD",1736691914735,6.05298482,3276.4,3276.3,0.77409063]
["bitfinex","ETHUSD",1736691914866,6.03048482,3276.4,3276.3,0.77409063]
["bitfinex","ETHUSD",1736691915372,3.02298482,3276.4,3276.3,0.77409063]
["bitfinex","ETHUSD",1736691915572,3.5392833,3276.4,3276.3,0.77409063]
["bitfinex","ETHUSD",1736691915872,10.4321286,3276.4,3276.3,0.77409063]
["bitfinex","ETHUSD",1736691916880,6.40171949,3276.4,3276.3,0.77409063]
["bitfinex","ETHUSD",1736691917812,5.13306241,3276.4,3276.3,0.77409063]
["bitfinex","ETHUSD",1736691918108,5.17122321,3276.4,3276.3,0.77409063]
["bitfinex","ETHUSD",1736691918609,9.7955656,3276.4,3276.3,0.77409063]
["bitfinex","ETHUSD",1736691920393,6.40851352,3276.4,3276.3,0.77409063]
["bitfinex","ETHUSD",1736691921832,6.40851352,3276.4,3276.3,6.3e-07]
["bitfinex","ETHUSD",1736691921833,8.54641996,3276.4,3276.3,6.3e-07]
["bitfinex","ETHUSD",1736691921973,8.79641996,3276.4,3276.3,6.3e-07]
["bitfinex","ETHUSD",1736691922875,14.0974737,3276.4,3276.3,6.3e-07]
["bitfinex","ETHUSD",1736691924673,23.1724737,3276.4,3276.3,6.3e-07]
["bitfinex","ETHUSD",1736691925093,19.9574737,3276.4,3276.3,6.3e-07]
["bitfinex","ETHUSD",1736691925287,19.4074737,3276.4,3276.3,6.3e-07]
["bitfinex","ETHUSD",1736691926179,10.72668,3276.1,3276.0,9.3e-06]
["bitfinex","ETHUSD",1736691926384,14.2084913,3276.1,3276.0,9.3e-06]
["bitfinex","ETHUSD",1736691926586,14.28934417,3276.1,3276.0,9.3e-06]
["bitfinex","ETHUSD",1736691927136,13.73934417,3276.1,3276.0,9.3e-06]
["bitfinex","ETHUSD",1736691927279,17.43514964,3276.1,3276.0,9.3e-06]
["bitfinex","ETHUSD",1736691927498,21.17667702,3276.1,3276.0,9.3e-06]
["bitfinex","ETHUSD",1736691928105,0.0075,3275.9,3275.4,0.83417665]
["bitfinex","ETHUSD",1736691928305,5.94958,3275.8,3275.4,0.83417665]
["bitfinex","ETHUSD",1736691928561,6.03015098,3275.8,3275.4,0.83417665]
["bitfinex","ETHUSD",1736691929756,14.82957411,3275.8,3275.4,0.83417665]
["bitfinex","ETHUSD",1736691930723,14.83707411,3275.8,3275.4,0.83417665]
["bitfinex","ETHUSD",1736691931039,2.92677,3275.5,3275.4,0.83417665]
["bitfinex","ETHUSD",1736691931291,3.18294093,3275.5,3275.4,0.83417665]
["bitfinex","ETHUSD",1736691931426,3.26337094,3275.5,3275.4,0.83417665]
["bitfinex","ETHUSD",1736691932069,3.29337094,3275.5,3275.4,0.83417665]
["bitfinex","ETHUSD",1736691932857,3.25520001,3275.5,3275.4,0.83417665]
["bitfinex","ETHUSD",1736691933059,4.09140402,3275.5,3275.4,0.83417665]
["bitfinex","ETHUSD",1736691935086,12.65140402,3275.5,3275.4,6.65e-06]
["bitfinex","ETHUSD",1736691935657,15.25288719,3275.5,3275.4,6.65e-06]
["bitfinex","ETHUSD",1736691935877,15.85009568,3275.5,3275.4,6.65e-06]
["bitfinex","ETHUSD",1736691936185,19.31509568,3275.5,3275.4,6.65e-06]
["bitfinex","ETHUSD",1736691936495,19.31509568,3275.5,3275.1,0.85420532]
["bitfinex","ETHUSD",1736691936496,0.8122,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736691936697,6.39461645,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736691936988,6.43676613,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736691937688,6.44426613,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736691937991,6.66226613,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736691938484,6.63976613,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736691938886,0.08032613,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736691939050,1.27301962,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1736691939575,0.07654559,3275.4,3275.2,0.55]
["bitfinex","ETHUSD",1736691940498,0.218,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1736691940699,1.27301962,3276.1,3275.2,3.55]
["bitfinex","ETHUSD",1736691940855,0.07654559,3276.0,3275.5,0.7668]
["bitfinex","ETHUSD",1736691941055,0.11470573,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736691941451,2.13687,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1736691941651,0.03816329,3275.8,3275.6,0.55]
["bitfinex","ETHUSD",1736691941853,0.0075,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1736691942185,0.218,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1736691942490,0.07654559,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1736691942904,0.11470631,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1736691943687,0.07654559,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1736691944480,0.11470568,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1736691944663,0.07654559,3276.1,3275.6,1.195393]
["bitfinex","ETHUSD",1736691945666,0.03816007,3276.1,3275.6,1.195393]
["bitfinex","ETHUSD",1736691945864,2.17485007,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1736691946087,0.07769672,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736691946265,0.07769672,3276.0,3275.5,0.7668]
["bitfinex","ETHUSD",1736691946266,0.0075,3275.8,3275.5,0.7668]
["bitfinex","ETHUSD",1736691946476,2.14444,3275.8,3275.5,0.7668]
["bitfinex","ETHUSD",1736691946703,0.0788924,3275.7,3275.5,0.7668]
["bitfinex","ETHUSD",1736691946906,2.14444,3275.8,3275.5,0.7668]
["bitfinex","ETHUSD",1736691947079,0.0788924,3275.7,3275.5,0.7668]
["bitfinex","ETHUSD",1736691947280,2.14444,3275.8,3275.5,0.7668]
["bitfinex","ETHUSD",1736691947488,0.0788924,3275.7,3275.5,0.7668]
["bitfinex","ETHUSD",1736691947690,0.218,3275.8,3275.5,0.7668]
["bitfinex","ETHUSD",1736691947905,0.07877363,3275.7,3275.5,0.7668]
["bitfinex","ETHUSD",1736691948080,0.218,3275.8,3275.5,0.7668]
["bitfinex","ETHUSD",1736691948282,0.07877363,3275.7,3275.5,0.7668]
["bitfinex","ETHUSD",1736691948472,0.03816581,3275.7,3275.5,0.7668]
["bitfinex","ETHUSD",1736691948670,0.07869939,3275.6,3275.5,0.7668]
["bitfinex","ETHUSD",1736691948870,0.03816558,3275.7,3275.5,0.7668]
["bitfinex","ETHUSD",1736691949062,0.07869939,3275.6,3275.5,0.7668]
["bitfinex","ETHUSD",1736691949278,0.07869939,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1736691949502,0.07869939,3275.6,3275.3,0.7924]
["bitfinex","ETHUSD",1736691950143,0.218,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1736691950444,0.07864742,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1736691950600,0.03816267,3276.1,3275.4,0.55]
["bitfinex","ETHUSD",1736691950805,0.07864742,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1736691951040,0.0075,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1736691951227,0.07864742,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1736691951708,0.03816428,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1736691952039,0.07864742,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1736691953208,0.07864742,3275.8,3275.6,0.55]
["bitfinex","ETHUSD",1736691954349,0.03816063,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1736691954512,0.07864742,3275.7,3275.6,0.55]
["bitfinex","ETHUSD",1736691954712,0.03816063,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1736691954913,0.07864742,3275.8,3275.6,0.55]
["bitfinex","ETHUSD",1736691955754,0.255161,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736691955910,0.07866225,3275.7,3275.6,0.55]
["bitfinex","ETHUSD",1736691956252,0.255161,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736691956422,0.46786977,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736691956622,0.42970877,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736691956807,0.07866225,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1736691957007,0.03816198,3275.8,3275.6,0.55]
["bitfinex","ETHUSD",1736691957524,0.07866225,3275.7,3275.6,0.55]
["bitfinex","ETHUSD",1736691957760,1.70272839,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736691957761,1.49001962,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736691957970,0.07866225,3275.7,3275.6,0.55]
["bitfinex","ETHUSD",1736691958171,0.03816203,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1736691958380,0.07866225,3275.7,3275.6,0.55]
["bitfinex","ETHUSD",1736691958684,1.62349772,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1736691958898,0.07866225,3275.8,3275.6,0.55]
["bitfinex","ETHUSD",1736691959743,0.07866225,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1736691959942,0.07866225,3275.8,3275.6,0.55]
["bitfinex","ETHUSD",1736691960555,0.07866225,3275.8,3275.7,0.7924]
["bitfinex","ETHUSD",1736691960784,0.07866225,3275.8,3275.7,1.3424]
["bitfinex","ETHUSD",1736691961081,1.27301962,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1736691961287,1.27301962,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1736691961656,1.27301962,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1736691961845,1.27301962,3276.2,3276.1,0.55]
["bitfinex","ETHUSD",1736691962476,1.27301962,3276.4,3276.2,0.7924]
["bitfinex","ETHUSD",1736691962690,1.27301962,3276.4,3276.3,0.55]
["bitfinex","ETHUSD",1736691963301,1.49101962,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1736691963679,0.03815225,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1736691964083,0.218,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1736691964317,1.49101962,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1736691964537,1.49101962,3276.9,3276.6,0.55]
["bitfinex","ETHUSD",1736691964845,1.27301962,3276.9,3276.6,0.55]
["bitfinex","ETHUSD",1736691965121,0.11680928,3276.8,3276.6,0.55]
["bitfinex","ETHUSD",1736691965288,0.07866225,3276.8,3276.6,0.55]
["bitfinex","ETHUSD",1736691965493,1.27301962,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1736691965690,0.11681121,3276.9,3276.6,0.55]
["bitfinex","ETHUSD",1736691965884,0.07866225,3276.9,3276.2,2.13661]
["bitfinex","ETHUSD",1736691966085,0.07866225,3276.9,3276.5,2.13642]
["bitfinex","ETHUSD",1736691966318,1.27301962,3277.3,3276.6,0.55]
["bitfinex","ETHUSD",1736691966503,1.27301962,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1736691966680,0.07866225,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1736691967085,1.27301962,3277.8,3276.8,0.55]
["bitfinex","ETHUSD",1736691967313,0.07866225,3277.7,3276.8,0.55]
["bitfinex","ETHUSD",1736691967625,2.37132044,3277.7,3276.8,0.55]
["bitfinex","ETHUSD",1736691967803,2.40946402,3277.7,3276.8,3.55]
["bitfinex","ETHUSD",1736691967998,2.37132044,3277.7,3276.8,3.55]
["bitfinex","ETHUSD",1736691968583,0.218,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1736691968920,0.08082161,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1736691969221,0.08082161,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1736691969581,0.218,3277.9,3277.2,0.55]
["bitfinex","ETHUSD",1736691969810,0.218,3278.0,3277.2,2.68592]
["bitfinex","ETHUSD",1736691970007,0.08085128,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1736691970323,0.08085128,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1736691970511,0.03813739,3277.9,3277.2,0.55]
["bitfinex","ETHUSD",1736691970696,0.08085128,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1736691971097,0.08085128,3277.8,3277.2,1.17849457]
["bitfinex","ETHUSD",1736691971298,0.08085128,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1736691971623,2.21644128,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1736691971924,0.03814052,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1736691972422,0.08085128,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1736691972725,2.17366091,3277.9,3277.2,0.55]
["bitfinex","ETHUSD",1736691972924,0.08102186,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1736691973129,2.13589,3277.4,3276.6,0.8056]
["bitfinex","ETHUSD",1736691973297,0.03814694,3277.3,3276.6,0.8056]
["bitfinex","ETHUSD",1736691973502,0.08095511,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1736691973915,2.13589,3277.4,3276.6,0.8056]
["bitfinex","ETHUSD",1736691974116,0.08095511,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736691975348,0.0075,3277.6,3276.7,0.55]
["bitfinex","ETHUSD",1736691975926,0.08095511,3277.5,3276.7,0.55]
["bitfinex","ETHUSD",1736691976228,2.21678511,3277.5,3276.7,0.55]
["bitfinex","ETHUSD",1736691976428,2.51954362,3277.5,3276.7,0.55]
["bitfinex","ETHUSD",1736691977155,2.17398683,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1736691977354,2.13584,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1736691977958,0.08095511,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736691978503,2.43853851,3277.5,3276.7,0.55]
["bitfinex","ETHUSD",1736691978703,0.32542546,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1736691978975,0.08082161,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1736691979605,3.56308699,3277.7,3276.7,0.55]
["bitfinex","ETHUSD",1736691979803,0.08082161,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1736691980112,0.08088838,3277.2,3276.9,0.55]
["bitfinex","ETHUSD",1736691980314,2.13585,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1736691980524,0.33261937,3277.3,3276.6,0.8056]
["bitfinex","ETHUSD",1736691981001,0.11903437,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736691981398,2.21678838,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736691981599,0.08088838,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736691981925,0.8033,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1736691982130,0.1191021,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1736691982854,0.08095513,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1736691983042,0.11910208,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1736691983915,0.42493929,3277.1,3276.3,0.8056]
["bitfinex","ETHUSD",1736691984355,2.56098929,3277.1,3276.3,0.8056]
["bitfinex","ETHUSD",1736691984652,0.42493929,3277.1,3276.3,0.8056]
["bitfinex","ETHUSD",1736691984852,0.8033,3277.0,3275.9,0.8056]
["bitfinex","ETHUSD",1736691985158,2.13644,3276.5,3275.4,2.13713]
["bitfinex","ETHUSD",1736691985358,0.03815693,3276.4,3275.4,2.13713]
["bitfinex","ETHUSD",1736691985658,0.03815693,3276.4,3275.3,0.8056]
["bitfinex","ETHUSD",1736691985659,2.13668,3276.2,3275.3,0.8056]
["bitfinex","ETHUSD",1736691985816,0.08076228,3276.4,3275.3,0.8056]
["bitfinex","ETHUSD",1736691986178,0.8033,3276.6,3275.8,0.55]
["bitfinex","ETHUSD",1736691986179,2.93967,3276.6,3275.8,0.55]
["bitfinex","ETHUSD",1736691986654,0.11877825,3276.5,3275.8,0.55]
["bitfinex","ETHUSD",1736691987556,0.11877825,3276.5,3275.4,3.61756]
["bitfinex","ETHUSD",1736691987557,0.0075,3276.4,3275.4,0.8056]
["bitfinex","ETHUSD",1736691987745,0.8033,3276.3,3275.4,0.8056]
["bitfinex","ETHUSD",1736691987961,0.03816154,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1736691988170,0.11878288,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1736691988468,0.03816154,3276.2,3275.4,0.8056]
["bitfinex","ETHUSD",1736691988619,2.13672,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1736691988938,0.11878421,3276.0,3275.4,0.8056]
["bitfinex","ETHUSD",1736691989138,0.08062134,3276.0,3275.4,0.8056]
["bitfinex","ETHUSD",1736691989653,0.08062134,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1736691990376,0.11878418,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1736691990656,0.08062134,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1736691991066,0.8033,3276.3,3275.5,0.55]
["bitfinex","ETHUSD",1736691991227,0.07988684,3275.9,3275.5,2.68707]
["bitfinex","ETHUSD",1736691991427,1.27301962,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1736691991637,0.03815831,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1736691992028,1.27301962,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1736691992229,0.03815829,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1736691992430,2.35443,3276.5,3275.8,0.55]
["bitfinex","ETHUSD",1736691992642,0.03815828,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1736691993566,0.03815825,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1736691993740,2.17465825,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1736691994060,2.1365,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1736691994267,2.17465824,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1736691994755,1.50826994,3276.5,3275.8,0.55]
["bitfinex","ETHUSD",1736691995140,0.07722394,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1736691995769,0.11538216,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1736691996063,0.07722394,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1736691996253,0.11538214,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1736691996458,0.07722394,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1736691996764,0.11538213,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1736691997140,0.07722394,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1736691997462,0.29522394,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1736691998255,0.03815665,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1736691998463,0.29522394,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1736691998630,0.03815454,3276.5,3275.9,0.7596]
["bitfinex","ETHUSD",1736691998824,0.07722394,3276.3,3276.0,2.68673]
["bitfinex","ETHUSD",1736691999052,1.27301962,3276.7,3276.2,3.55]
["bitfinex","ETHUSD",1736691999567,0.03815114,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1736691999943,0.03815113,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1736692000270,0.59574261,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1736692000833,0.55759148,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1736692001229,0.59574504,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1736692001431,0.59574502,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1736692001626,0.55759148,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1736692002442,1.49101962,3276.9,3276.2,0.55]
["bitfinex","ETHUSD",1736692002648,0.03815046,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1736692003133,0.03815106,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1736692004080,0.03815104,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1736692005076,0.03815102,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1736692005248,2.32730808,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1736692005451,0.8212,3276.7,3276.2,0.55]
["bitfinex","ETHUSD",1736692005678,0.03815395,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1736692006549,0.03815395,3276.6,3276.1,0.7596]
["bitfinex","ETHUSD",1736692006749,0.03815621,3276.6,3276.1,0.7596]
["bitfinex","ETHUSD",1736692006947,0.44216029,3276.6,3276.1,0.7596]
["bitfinex","ETHUSD",1736692007159,1.71517991,3276.6,3276.1,0.7596]
["bitfinex","ETHUSD",1736692007359,1.27301962,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1736692009179,1.27301962,3276.8,3276.5,2.13642]
["bitfinex","ETHUSD",1736692009377,1.27301962,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1736692009577,1.27301962,3276.8,3276.7,5.68629]
["bitfinex","ETHUSD",1736692009976,1.27301962,3277.2,3276.8,3.0]
["bitfinex","ETHUSD",1736692010164,1.27301962,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1736692010366,1.27301962,3277.2,3276.8,3.330809]
["bitfinex","ETHUSD",1736692010767,1.49101962,3277.4,3276.8,3.330809]
["bitfinex","ETHUSD",1736692011368,0.218,3277.4,3276.8,3.330809]
["bitfinex","ETHUSD",1736692011592,0.218,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1736692011901,0.218,3277.4,3277.0,3.55]
["bitfinex","ETHUSD",1736692012101,0.218,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1736692016502,0.218,3277.4,3276.4,0.7846]
["bitfinex","ETHUSD",1736692016663,0.79714656,3277.3,3276.4,3.7846]
["bitfinex","ETHUSD",1736692017065,2.93306656,3277.3,3276.4,3.7846]
["bitfinex","ETHUSD",1736692017265,0.31510666,3277.2,3276.4,3.7846]
["bitfinex","ETHUSD",1736692017564,0.03814723,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1736692017874,0.31510666,3277.2,3276.5,0.55]
["bitfinex","ETHUSD",1736692018088,0.03814722,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1736692018421,2.13611,3277.0,3276.4,0.7846]
["bitfinex","ETHUSD",1736692018707,0.213611,3276.9,3276.2,0.7846]
["bitfinex","ETHUSD",1736692018886,0.213611,3276.9,3276.3,0.55]
["bitfinex","ETHUSD",1736692019712,1.27301962,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1736692020186,1.48663062,3276.9,3276.3,0.55]
["bitfinex","ETHUSD",1736692020968,1.48663062,3276.9,3276.3,0.54841281]
["bitfinex","ETHUSD",1736692021602,0.55333846,3276.8,3276.3,0.54841281]
["bitfinex","ETHUSD",1736692022987,0.759,3276.7,3276.3,0.54841281]
["bitfinex","ETHUSD",1736692023685,0.03815158,3276.6,3275.9,3.7846]
["bitfinex","ETHUSD",1736692024208,0.03815158,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1736692024403,0.25515158,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1736692024603,0.6974917,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1736692024791,0.65934012,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1736692025190,0.07768397,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1736692027238,0.11583895,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1736692027399,0.07768397,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1736692030729,0.07768397,3276.5,3276.0,3.55]
["bitfinex","ETHUSD",1736692033833,0.07768397,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1736692034032,0.07768397,3276.5,3276.3,0.55]
["bitfinex","ETHUSD",1736692034345,2.03201962,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1736692034550,0.07770622,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1736692043316,0.07770622,3276.6,3276.5,0.55]
["bitfinex","ETHUSD",1736692044305,1.27301962,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1736692044419,0.07768399,3276.6,3276.5,2.68642]
["bitfinex","ETHUSD",1736692044619,1.27301962,3276.8,3276.5,2.13642]
["bitfinex","ETHUSD",1736692044920,1.27301962,3276.8,3276.6,0.55]
["bitfinex","ETHUSD",1736692045150,0.07768399,3276.7,3276.6,0.55]
["bitfinex","ETHUSD",1736692045457,1.27301962,3276.8,3276.6,3.55]
["bitfinex","ETHUSD",1736692045670,0.07768399,3276.7,3276.6,0.55]
["bitfinex","ETHUSD",1736692045814,0.07768399,3276.7,3276.6,0.897072]
["bitfinex","ETHUSD",1736692046018,1.27301962,3277.0,3276.6,0.897072]
["bitfinex","ETHUSD",1736692046279,0.07768399,3276.7,3276.6,0.55]
["bitfinex","ETHUSD",1736692046874,1.31116488,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1736692047018,0.07768399,3276.7,3276.6,0.55]
["bitfinex","ETHUSD",1736692047218,1.31116486,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1736692047422,0.85828399,3276.7,3276.0,0.7843]
["bitfinex","ETHUSD",1736692047656,0.85828399,3276.7,3275.8,5.37]
["bitfinex","ETHUSD",1736692047657,0.03815062,3276.6,3275.8,5.37]
["bitfinex","ETHUSD",1736692047859,0.11583461,3276.6,3275.8,5.37]
["bitfinex","ETHUSD",1736692048096,0.7806,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1736692048294,0.03815458,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1736692048495,0.11583857,3276.4,3275.7,0.7843]
["bitfinex","ETHUSD",1736692049162,1.27301962,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1736692049362,0.07756529,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1736692049657,1.27301962,3276.3,3275.7,3.7843]
["bitfinex","ETHUSD",1736692049877,0.07756529,3276.1,3275.5,2.91757]
["bitfinex","ETHUSD",1736692050084,0.03815473,3276.2,3275.5,2.91757]
["bitfinex","ETHUSD",1736692050085,0.03815473,3276.2,3275.5,3.209327]
["bitfinex","ETHUSD",1736692050284,0.03815473,3276.2,3275.6,3.55]
["bitfinex","ETHUSD",1736692050467,0.07756529,3276.1,3275.6,3.55]
["bitfinex","ETHUSD",1736692050898,0.03815473,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1736692051094,1.27301962,3276.3,3275.6,2.68699]
["bitfinex","ETHUSD",1736692051300,0.07756529,3276.1,3275.6,3.033739]
["bitfinex","ETHUSD",1736692051501,1.27301962,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1736692051856,1.27301962,3276.3,3275.9,3.55]
["bitfinex","ETHUSD",1736692052159,1.27301962,3276.4,3275.9,3.55]
["bitfinex","ETHUSD",1736692052366,0.07737239,3276.3,3275.9,2.1368]
["bitfinex","ETHUSD",1736692052569,0.07737239,3276.3,3275.9,2.40548]
["bitfinex","ETHUSD",1736692052905,0.07737239,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1736692053467,2.05361962,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1736692053832,2.05361962,3276.5,3276.1,3.55]
["bitfinex","ETHUSD",1736692053986,0.11552475,3276.4,3275.5,0.7805]
["bitfinex","ETHUSD",1736692054163,0.7958,3276.0,3275.3,0.7805]
["bitfinex","ETHUSD",1736692054362,0.11563714,3275.9,3275.1,3.30994366]
["bitfinex","ETHUSD",1736692054581,0.03816088,3275.9,3275.2,3.0]
["bitfinex","ETHUSD",1736692054865,0.03816088,3275.9,3275.3,0.55]
["bitfinex","ETHUSD",1736692055212,0.07747626,3275.8,3275.1,0.85420532]
["bitfinex","ETHUSD",1736692055972,0.7958,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1736692056172,0.03816368,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1736692056409,0.07747626,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1736692057590,0.07747626,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1736692057914,1.27301962,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1736692058070,0.07747626,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1736692058275,0.216,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1736692058800,0.07747626,3275.8,3275.4,3.55]
["bitfinex","ETHUSD",1736692059004,0.07747626,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1736692059903,0.07747626,3275.8,3275.4,3.55]
["bitfinex","ETHUSD",1736692060102,0.07747626,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1736692060338,0.07747626,3275.8,3275.5,3.55]
["bitfinex","ETHUSD",1736692060887,0.07747626,3275.8,3275.3,3.55]
["bitfinex","ETHUSD",1736692061829,0.07747626,3275.8,3275.1,3.85420532]
["bitfinex","ETHUSD",1736692062130,0.07747626,3275.8,3275.2,0.55]
["bitfinex","ETHUSD",1736692062794,0.07747626,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1736692063647,0.07747626,3275.8,3275.2,0.55]
["bitfinex","ETHUSD",1736692063860,0.07747626,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1736692064951,0.07747626,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1736692065111,0.07747626,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1736692065297,0.07747626,3275.8,3275.7,3.55]
["bitfinex","ETHUSD",1736692065492,1.27301962,3276.0,3275.7,3.55]
["bitfinex","ETHUSD",1736692065700,0.07693677,3275.8,3275.7,3.55]
["bitfinex","ETHUSD",1736692065898,1.27301962,3276.0,3275.7,3.55]
["bitfinex","ETHUSD",1736692066134,0.07693677,3275.8,3275.7,3.55]
["bitfinex","ETHUSD",1736692066352,2.31951962,3276.3,3275.7,3.55]
["bitfinex","ETHUSD",1736692066496,0.07663254,3275.8,3275.7,3.55]
["bitfinex","ETHUSD",1736692066701,2.10351962,3276.3,3275.9,2.1368]
["bitfinex","ETHUSD",1736692066943,2.10351962,3276.3,3276.0,3.55]
["bitfinex","ETHUSD",1736692067091,1.27301962,3276.3,3276.2,0.55]
["bitfinex","ETHUSD",1736692067438,1.27301962,3276.3,3276.2,3.55]
["bitfinex","ETHUSD",1736692067732,1.27301962,3276.4,3276.2,0.55]
["bitfinex","ETHUSD",1736692067939,1.27301962,3276.4,3276.3,2.68655]
["bitfinex","ETHUSD",1736692068239,1.27301962,3276.6,3276.5,2.13642]
["bitfinex","ETHUSD",1736692068637,1.27301962,3276.6,3276.5,5.68642]
["bitfinex","ETHUSD",1736692068935,1.27301962,3276.6,3276.5,6.46222]
["bitfinex","ETHUSD",1736692069399,4.66348635,3277.4,3276.8,2.13623]
["bitfinex","ETHUSD",1736692069400,1.27301962,3277.2,3276.8,2.13623]
["bitfinex","ETHUSD",1736692069599,1.27301962,3277.2,3276.9,0.55]
["bitfinex","ETHUSD",1736692070203,0.07687741,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1736692070856,2.10351962,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1736692071065,0.07687741,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1736692071267,2.10351962,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1736692071470,0.07687741,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1736692071632,2.14166186,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1736692071970,0.07687741,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1736692072961,0.07687741,3277.3,3277.0,0.7568]
["bitfinex","ETHUSD",1736692073270,1.27301962,3277.5,3277.0,0.7568]
["bitfinex","ETHUSD",1736692073271,1.27301962,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1736692073452,0.07837598,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1736692073650,1.27301962,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1736692073962,0.07837598,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1736692074162,1.27301962,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1736692074342,0.07837598,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1736692074537,0.8284,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1736692074538,0.8284,3277.7,3277.1,2.68603]
["bitfinex","ETHUSD",1736692074746,0.8284,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1736692076145,0.8284,3277.7,3277.0,0.7568]
["bitfinex","ETHUSD",1736692076662,0.8284,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1736692077179,0.8284,3277.7,3277.1,2.68603]
["bitfinex","ETHUSD",1736692077354,0.8284,3277.7,3277.1,3.030313]
["bitfinex","ETHUSD",1736692078829,0.8284,3277.7,3277.1,0.894283]
["bitfinex","ETHUSD",1736692080785,0.03813818,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1736692080988,0.8284,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1736692081200,0.07859103,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1736692082044,0.11673069,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1736692082253,0.07859103,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1736692082853,0.11673071,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1736692083038,0.11673071,3277.6,3276.8,2.13621]
["bitfinex","ETHUSD",1736692083039,0.11673071,3277.6,3276.8,5.13621]
["bitfinex","ETHUSD",1736692083357,0.03813968,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1736692083540,0.8284,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1736692083854,0.03814227,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1736692084040,0.03814227,3277.4,3276.6,5.13633]
["bitfinex","ETHUSD",1736692084041,0.1167333,3277.4,3276.6,5.13633]
["bitfinex","ETHUSD",1736692084224,0.8284,3277.3,3276.6,3.0]
["bitfinex","ETHUSD",1736692084554,0.7672,3277.1,3276.0,0.7991]
["bitfinex","ETHUSD",1736692084711,1.02234864,3277.0,3276.0,3.55273]
["bitfinex","ETHUSD",1736692085108,1.02234864,3277.0,3276.2,3.0]
["bitfinex","ETHUSD",1736692085421,0.9842,3277.0,3276.2,2.13661]
["bitfinex","ETHUSD",1736692085626,0.07869485,3276.9,3276.3,0.55]
["bitfinex","ETHUSD",1736692085855,0.9842,3277.0,3276.3,0.55]
["bitfinex","ETHUSD",1736692086219,0.07869485,3276.9,3276.3,0.818661]
["bitfinex","ETHUSD",1736692086414,0.07869485,3276.9,3276.4,0.7991]
["bitfinex","ETHUSD",1736692086621,0.07869485,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1736692086847,0.7672,3277.3,3276.8,3.55]
["bitfinex","ETHUSD",1736692087045,0.07869485,3277.2,3276.8,3.55]
["bitfinex","ETHUSD",1736692087251,0.7672,3277.3,3276.8,3.55]
["bitfinex","ETHUSD",1736692087452,0.07869485,3277.1,3276.8,3.55]
["bitfinex","ETHUSD",1736692087621,0.7672,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1736692087827,0.07869485,3277.2,3277.0,0.55]
["bitfinex","ETHUSD",1736692088030,0.07869485,3277.2,3277.0,2.68609]
["bitfinex","ETHUSD",1736692088325,0.7672,3277.6,3277.0,2.68609]
["bitfinex","ETHUSD",1736692088761,0.07869485,3277.5,3277.0,2.68609]
["bitfinex","ETHUSD",1736692089117,0.07869485,3277.5,3277.2,3.55]
["bitfinex","ETHUSD",1736692089355,0.07869485,3277.5,3277.2,4.418598]
["bitfinex","ETHUSD",1736692089717,0.7672,3277.8,3277.2,3.554558]
["bitfinex","ETHUSD",1736692089929,0.07869485,3277.4,3277.2,2.68596]
["bitfinex","ETHUSD",1736692090129,0.7672,3277.8,3277.2,2.68596]
["bitfinex","ETHUSD",1736692090359,0.7672,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1736692090525,0.07869485,3277.7,3277.4,3.55]
["bitfinex","ETHUSD",1736692090730,0.9856,3278.1,3277.4,3.55]
["bitfinex","ETHUSD",1736692091129,0.07869485,3278.0,3277.4,3.55]
["bitfinex","ETHUSD",1736692091361,0.11683106,3278.0,3277.1,0.55]
["bitfinex","ETHUSD",1736692091532,0.11683106,3278.0,3277.3,0.55]
["bitfinex","ETHUSD",1736692091854,2.25227106,3278.0,3277.0,3.0]
["bitfinex","ETHUSD",1736692092827,2.25227106,3278.0,3277.1,0.55]
["bitfinex","ETHUSD",1736692093151,2.21413485,3278.0,3277.1,0.55]
["bitfinex","ETHUSD",1736692093361,0.0381388,3277.9,3277.1,0.55]
["bitfinex","ETHUSD",1736692093861,0.0381388,3277.9,3277.1,0.898519]
["bitfinex","ETHUSD",1736692094160,0.07869485,3277.8,3277.1,0.898519]
["bitfinex","ETHUSD",1736692094314,0.07869485,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1736692094518,0.9856,3278.1,3277.3,0.55]
["bitfinex","ETHUSD",1736692094519,0.25513878,3278.0,3277.3,0.55]
["bitfinex","ETHUSD",1736692094833,0.217,3278.0,3277.3,0.55]
["bitfinex","ETHUSD",1736692095029,0.07869485,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1736692095747,0.11683366,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1736692095947,0.07869485,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1736692096914,0.07869485,3277.9,3277.5,3.55]
["bitfinex","ETHUSD",1736692097114,0.07869485,3277.9,3277.5,2.68575]
["bitfinex","ETHUSD",1736692098434,0.07869485,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1736692099533,0.07869485,3277.9,3277.1,3.305119]
["bitfinex","ETHUSD",1736692099738,0.07869485,3277.9,3277.1,2.9566]
["bitfinex","ETHUSD",1736692100046,0.03813766,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1736692100232,0.07934728,3277.7,3277.2,3.55]
["bitfinex","ETHUSD",1736692100639,0.7686,3277.6,3277.2,3.55]
["bitfinex","ETHUSD",1736692100941,0.07933245,3277.5,3277.4,0.55]
["bitfinex","ETHUSD",1736692101134,0.217,3278.0,3277.4,5.68583]
["bitfinex","ETHUSD",1736692101339,0.07933245,3277.5,3277.4,3.55]
["bitfinex","ETHUSD",1736692101535,0.217,3278.0,3277.4,3.55]
["bitfinex","ETHUSD",1736692101854,0.07933245,3277.5,3277.4,3.55]
["bitfinex","ETHUSD",1736692102033,0.80673542,3277.9,3277.4,4.183656]
["bitfinex","ETHUSD",1736692102227,0.07933245,3277.8,3277.0,2.13605]
["bitfinex","ETHUSD",1736692102436,0.7686,3277.7,3276.8,2.13622]
["bitfinex","ETHUSD",1736692102622,0.038142,3277.6,3276.8,2.13622]
["bitfinex","ETHUSD",1736692102828,0.7686,3277.5,3276.7,0.8206]
["bitfinex","ETHUSD",1736692103029,0.03814261,3277.4,3276.5,8.32697]
["bitfinex","ETHUSD",1736692103335,0.07933245,3277.3,3276.6,0.832697]
["bitfinex","ETHUSD",1736692103537,0.7686,3277.2,3276.5,2.95697]
["bitfinex","ETHUSD",1736692104349,0.7686,3277.2,3276.6,3.55]
["bitfinex","ETHUSD",1736692104527,0.7686,3277.2,3276.6,2.68635]
["bitfinex","ETHUSD",1736692104727,0.7686,3277.2,3276.9,0.55]
["bitfinex","ETHUSD",1736692104928,0.7623,3277.8,3277.0,3.55]
["bitfinex","ETHUSD",1736692105140,0.07933245,3277.1,3277.0,3.55]
["bitfinex","ETHUSD",1736692105342,1.20108796,3277.8,3277.0,3.55]
["bitfinex","ETHUSD",1736692105343,0.7623,3277.8,3277.0,3.55]
["bitfinex","ETHUSD",1736692105554,0.07933245,3277.1,3277.0,3.55]
["bitfinex","ETHUSD",1736692105750,0.9793,3277.8,3277.0,3.55]
["bitfinex","ETHUSD",1736692105956,0.9793,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1736692106157,0.07933245,3277.7,3277.3,2.68586]
["bitfinex","ETHUSD",1736692106359,0.07933245,3277.7,3277.4,3.0]
["bitfinex","ETHUSD",1736692106558,0.7623,3277.8,3277.4,3.0]
["bitfinex","ETHUSD",1736692106769,0.07933245,3277.6,3277.4,3.0]
["bitfinex","ETHUSD",1736692106970,0.7623,3277.8,3277.4,3.0]
["bitfinex","ETHUSD",1736692107154,0.07933245,3277.5,3277.4,3.55]
["bitfinex","ETHUSD",1736692107355,0.7623,3277.8,3277.4,4.173586]
["bitfinex","ETHUSD",1736692107555,0.07933245,3277.5,3277.4,4.173586]
["bitfinex","ETHUSD",1736692107759,0.7623,3277.8,3277.4,4.173586]
["bitfinex","ETHUSD",1736692107972,0.7623,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1736692108178,0.7623,3277.8,3277.3,2.13586]
["bitfinex","ETHUSD",1736692108345,0.7623,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1736692108874,0.03813741,3277.7,3276.8,6.2001]
["bitfinex","ETHUSD",1736692109072,0.7623,3277.6,3276.9,2.75615]
["bitfinex","ETHUSD",1736692109376,0.03814135,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1736692109958,0.7623,3277.6,3276.7,0.55]
["bitfinex","ETHUSD",1736692110143,0.03814135,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1736692110349,0.7663,3277.4,3276.6,2.13635]
["bitfinex","ETHUSD",1736692110550,0.03814391,3277.3,3276.6,2.13635]
["bitfinex","ETHUSD",1736692110737,0.03814391,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736692111334,0.7663,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1736692111540,0.03814403,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736692111973,0.03814403,3277.3,3276.7,2.68629]
["bitfinex","ETHUSD",1736692112135,0.7663,3277.4,3276.7,2.68629]
["bitfinex","ETHUSD",1736692112339,0.7663,3277.4,3276.7,3.4488955]
["bitfinex","ETHUSD",1736692112561,0.7663,3277.4,3277.1,3.55]
["bitfinex","ETHUSD",1736692114077,2.03931962,3277.7,3277.1,2.68598]
["bitfinex","ETHUSD",1736692114283,1.27301962,3277.6,3277.1,2.68598]
["bitfinex","ETHUSD",1736692114776,2.03931962,3277.7,3277.1,2.68598]
["bitfinex","ETHUSD",1736692115162,0.07939919,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1736692115678,1.27301962,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1736692116177,0.07939919,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1736692116882,0.07939919,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1736692117077,0.07939919,3277.6,3277.1,3.0]
["bitfinex","ETHUSD",1736692117078,0.03813672,3277.9,3277.1,3.0]
["bitfinex","ETHUSD",1736692117294,0.84569919,3277.8,3277.0,2.13607]
["bitfinex","ETHUSD",1736692117578,0.84569919,3277.8,3277.1,0.55]
["bitfinex","ETHUSD",1736692117955,0.84569919,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1736692118285,0.7663,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1736692118580,0.7663,3277.4,3276.4,8.71086824]
["bitfinex","ETHUSD",1736692118751,0.7663,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1736692119158,0.07939919,3277.3,3276.6,0.55]
["bitfinex","ETHUSD",1736692119469,0.7663,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1736692119688,0.07939919,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1736692121898,0.07939919,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1736692122062,0.11754376,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1736692122257,0.07939919,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1736692122889,0.11754376,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1736692123105,0.07939919,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1736692123406,0.11754376,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1736692123586,0.07939919,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1736692124099,0.9833,3277.2,3276.4,7.50644]
["bitfinex","ETHUSD",1736692124301,0.0381461,3277.1,3276.4,2.13644]
["bitfinex","ETHUSD",1736692124478,0.07873192,3277.1,3276.4,2.13644]
["bitfinex","ETHUSD",1736692124879,0.07873192,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1736692125299,0.11687927,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1736692127005,0.11687927,3277.1,3276.1,2.13667]
["bitfinex","ETHUSD",1736692127006,0.7912,3276.9,3276.1,2.13667]
["bitfinex","ETHUSD",1736692127302,0.7912,3276.9,3275.7,7.50692]
["bitfinex","ETHUSD",1736692127303,0.11672909,3276.8,3275.9,2.13679]
["bitfinex","ETHUSD",1736692127504,0.07857619,3276.8,3276.0,3.55]
["bitfinex","ETHUSD",1736692127705,0.7912,3276.7,3276.0,3.55]
["bitfinex","ETHUSD",1736692127884,0.7912,3276.7,3275.8,3.55]
["bitfinex","ETHUSD",1736692128069,0.07857619,3276.6,3276.0,2.68672]
["bitfinex","ETHUSD",1736692128265,0.0381526,3276.6,3276.0,2.68672]
["bitfinex","ETHUSD",1736692128599,0.7912,3276.7,3276.0,2.68672]
["bitfinex","ETHUSD",1736692128995,0.11672909,3276.6,3276.0,2.68672]
["bitfinex","ETHUSD",1736692129198,0.07857619,3276.6,3276.0,2.68672]
["bitfinex","ETHUSD",1736692129383,0.11672909,3276.6,3276.0,2.68672]
["bitfinex","ETHUSD",1736692129580,0.11672909,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1736692129786,0.07857619,3276.6,3276.0,3.13093]
["bitfinex","ETHUSD",1736692129974,0.11672909,3276.6,3276.0,3.13093]
["bitfinex","ETHUSD",1736692130512,0.07857619,3276.6,3276.0,3.13093]
["bitfinex","ETHUSD",1736692131072,0.07857619,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1736692131309,0.07857619,3276.6,3276.3,3.55]
["bitfinex","ETHUSD",1736692131676,0.07857619,3276.6,3276.3,3.336856]
["bitfinex","ETHUSD",1736692132286,0.07857619,3276.6,3276.5,5.68642]
["bitfinex","ETHUSD",1736692132511,2.10601962,3277.0,3276.6,3.55]
["bitfinex","ETHUSD",1736692132679,2.10601962,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1736692133275,0.03814616,3276.9,3276.1,0.8168]
["bitfinex","ETHUSD",1736692133519,0.833,3276.8,3276.1,2.13665]
["bitfinex","ETHUSD",1736692133877,0.833,3276.8,3276.0,0.55]
["bitfinex","ETHUSD",1736692134081,0.833,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1736692134283,0.833,3276.8,3276.1,0.55]
["bitfinex","ETHUSD",1736692134821,0.833,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1736692134982,0.833,3276.8,3276.4,3.55]
["bitfinex","ETHUSD",1736692136276,0.833,3276.8,3276.4,2.68646]
["bitfinex","ETHUSD",1736692136816,0.833,3276.8,3276.6,0.55]
["bitfinex","ETHUSD",1736692137720,0.833,3276.8,3276.1,2.13663]
["bitfinex","ETHUSD",1736692138685,0.833,3276.8,3276.2,3.55]
["bitfinex","ETHUSD",1736692139018,0.833,3276.8,3276.2,4.418663]
["bitfinex","ETHUSD",1736692140288,0.833,3276.8,3276.5,3.55]
["bitfinex","ETHUSD",1736692140488,0.07795321,3276.7,3276.5,3.55]
["bitfinex","ETHUSD",1736692140690,0.833,3276.8,3276.5,3.55]
["bitfinex","ETHUSD",1736692141214,0.07795321,3276.7,3276.5,3.55]
["bitfinex","ETHUSD",1736692141412,0.07795321,3276.7,3276.3,3.0]
["bitfinex","ETHUSD",1736692141713,0.03814979,3276.7,3276.0,2.13672]
["bitfinex","ETHUSD",1736692141908,0.8257,3276.6,3276.1,0.302872]
["bitfinex","ETHUSD",1736692142107,0.03815309,3276.5,3275.8,2.13686]
["bitfinex","ETHUSD",1736692142317,0.03815309,3276.5,3275.9,0.55]
["bitfinex","ETHUSD",1736692142604,0.03815309,3276.5,3275.9,3.55]
["bitfinex","ETHUSD",1736692142826,0.07795321,3276.4,3275.9,3.55]
["bitfinex","ETHUSD",1736692143225,0.07795321,3276.4,3275.9,2.6868]
["bitfinex","ETHUSD",1736692143525,0.03815333,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1736692143891,0.07795321,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1736692144095,0.8257,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1736692144310,0.07795321,3276.7,3276.4,3.55]
["bitfinex","ETHUSD",1736692144627,0.8257,3276.8,3276.4,3.55]
["bitfinex","ETHUSD",1736692144925,0.8257,3276.8,3276.4,2.13648]
["bitfinex","ETHUSD",1736692145127,0.07795321,3276.7,3276.5,0.55]
["bitfinex","ETHUSD",1736692145491,0.8257,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1736692145872,0.07795321,3276.7,3276.5,0.55]
["bitfinex","ETHUSD",1736692146124,0.8257,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1736692146519,0.07795321,3276.7,3276.5,0.55]
["bitfinex","ETHUSD",1736692146715,0.07795321,3276.7,3276.6,3.55]
["bitfinex","ETHUSD",1736692146919,0.7605,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1736692147103,0.7605,3277.0,3276.2,3.7904]
["bitfinex","ETHUSD",1736692147307,1.27301962,3277.2,3277.0,2.13608]
["bitfinex","ETHUSD",1736692147632,1.27301962,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1736692147830,1.27301962,3277.2,3277.1,3.55]
["bitfinex","ETHUSD",1736692148019,1.27301962,3277.2,3277.1,4.197648]
["bitfinex","ETHUSD",1736692148216,3.30802537,3277.5,3277.1,1.197648]
["bitfinex","ETHUSD",1736692148409,0.7605,3277.5,3277.1,2.68603]
["bitfinex","ETHUSD",1736692148604,0.7605,3277.5,3277.3,0.55]
["bitfinex","ETHUSD",1736692148960,1.27301962,3277.7,3277.3,2.68589]
["bitfinex","ETHUSD",1736692149255,0.8203,3277.8,3277.0,0.55]
["bitfinex","ETHUSD",1736692149558,0.8203,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1736692149753,0.8203,3277.8,3277.4,2.68582]
["bitfinex","ETHUSD",1736692150049,0.7998,3278.0,3277.4,2.68582]
["bitfinex","ETHUSD",1736692150211,0.7998,3278.0,3277.4,3.44032]
["bitfinex","ETHUSD",1736692150710,0.83793555,3278.0,3277.3,3.0]
["bitfinex","ETHUSD",1736692151073,0.83793555,3278.0,3277.2,2.13595]
["bitfinex","ETHUSD",1736692151618,0.83793555,3278.0,3277.3,0.55]
["bitfinex","ETHUSD",1736692151833,1.13526511,3278.0,3277.3,0.55]
["bitfinex","ETHUSD",1736692152068,0.7998,3277.9,3277.0,0.7545]
["bitfinex","ETHUSD",1736692152254,0.0381397,3277.8,3277.0,2.89059]
["bitfinex","ETHUSD",1736692152865,0.0381397,3277.8,3277.1,3.55]
["bitfinex","ETHUSD",1736692153029,0.7998,3277.7,3276.9,2.1361]
["bitfinex","ETHUSD",1736692153230,0.03814017,3277.6,3276.7,2.89073]
["bitfinex","ETHUSD",1736692153534,0.7998,3277.5,3276.5,8.2609]
["bitfinex","ETHUSD",1736692153742,2.39122719,3277.6,3276.6,3.55]
["bitfinex","ETHUSD",1736692153743,0.7998,3277.3,3276.6,3.55]
["bitfinex","ETHUSD",1736692153911,0.03814407,3277.2,3276.6,5.68634]
["bitfinex","ETHUSD",1736692154612,0.03814407,3277.2,3276.5,0.7545]
["bitfinex","ETHUSD",1736692154819,0.7998,3277.1,3276.4,2.13646]
["bitfinex","ETHUSD",1736692155031,0.7998,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1736692155231,0.07867256,3277.0,3276.5,3.55]
["bitfinex","ETHUSD",1736692155428,0.11681897,3277.0,3276.1,0.7545]
["bitfinex","ETHUSD",1736692155630,0.7998,3276.9,3276.0,2.7054]
["bitfinex","ETHUSD",1736692155967,0.03815029,3276.8,3275.8,2.89133]
["bitfinex","ETHUSD",1736692156180,0.7998,3276.7,3275.8,2.89133]
["bitfinex","ETHUSD",1736692156338,0.03815353,3276.6,3275.8,2.89133]
["bitfinex","ETHUSD",1736692156534,0.03815353,3276.6,3275.9,0.55]
["bitfinex","ETHUSD",1736692156758,0.03815353,3276.6,3275.6,2.137]
["bitfinex","ETHUSD",1736692156927,0.7998,3276.4,3275.6,2.60395682]
["bitfinex","ETHUSD",1736692157142,0.03815496,3276.3,3275.6,2.137]
["bitfinex","ETHUSD",1736692157451,0.03815496,3276.3,3275.4,5.42419824]
["bitfinex","ETHUSD",1736692157650,0.03815496,3276.3,3275.4,2.89163]
["bitfinex","ETHUSD",1736692157951,0.07813123,3276.2,3275.4,2.89163]
["bitfinex","ETHUSD",1736692158127,0.07813123,3276.2,3275.5,0.289163]
["bitfinex","ETHUSD",1736692158328,0.03815496,3276.3,3275.6,0.55]
["bitfinex","ETHUSD",1736692158727,0.0778716,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1736692158933,0.0778716,3276.2,3275.8,3.55]
["bitfinex","ETHUSD",1736692159128,0.0778716,3276.2,3275.8,5.68687]
["bitfinex","ETHUSD",1736692159345,0.7998,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1736692159542,0.07739684,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1736692159727,0.7998,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1736692159928,0.7998,3276.4,3275.7,2.13693]
["bitfinex","ETHUSD",1736692160116,0.0774191,3276.3,3275.8,3.55]
["bitfinex","ETHUSD",1736692160323,0.11557232,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1736692160736,0.11557232,3276.3,3275.6,3.0]
["bitfinex","ETHUSD",1736692160935,0.11557232,3276.3,3275.5,2.13705]
["bitfinex","ETHUSD",1736692161120,0.11557232,3276.3,3275.6,0.55]
["bitfinex","ETHUSD",1736692161661,0.0774191,3276.3,3275.6,2.13698]
["bitfinex","ETHUSD",1736692161856,0.0774191,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1736692162558,0.0774191,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1736692162721,0.0774191,3276.3,3275.9,3.55]
["bitfinex","ETHUSD",1736692163859,0.0774191,3276.3,3275.9,2.13675]
["bitfinex","ETHUSD",1736692164177,0.0774191,3276.3,3276.1,3.55]
["bitfinex","ETHUSD",1736692164350,0.0774191,3276.3,3276.1,4.118675]
["bitfinex","ETHUSD",1736692165238,0.0774191,3276.3,3276.1,3.55]
["bitfinex","ETHUSD",1736692165596,0.11557069,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1736692165802,0.0774191,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1736692165959,0.0774191,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1736692166300,0.11557338,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1736692166440,0.0774191,3276.3,3275.8,0.268694]
["bitfinex","ETHUSD",1736692166642,0.11557337,3276.3,3275.6,2.137]
["bitfinex","ETHUSD",1736692167053,0.11557337,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1736692167258,0.0774191,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1736692167676,0.0774191,3276.3,3275.5,0.55]
["bitfinex","ETHUSD",1736692167858,0.0774191,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1736692168053,0.11557416,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1736692168275,0.0774191,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1736692169320,0.0774191,3276.3,3275.9,2.68681]
["bitfinex","ETHUSD",1736692170234,0.0774191,3276.3,3276.1,0.55]
["bitfinex","ETHUSD",1736692174042,0.0774191,3276.3,3276.2,3.55]
["bitfinex","ETHUSD",1736692174198,0.0774191,3276.3,3276.2,2.68662]
["bitfinex","ETHUSD",1736692174401,0.83114907,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1736692174716,0.07577083,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1736692174912,0.83114907,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1736692175239,0.07577083,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1736692175600,0.793,3276.8,3276.3,2.13654]
["bitfinex","ETHUSD",1736692175837,0.07577083,3276.6,3276.4,0.55]
["bitfinex","ETHUSD",1736692176142,0.07577083,3276.5,3276.4,0.55]
["bitfinex","ETHUSD",1736692176503,0.793,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1736692176806,0.07590436,3276.7,3276.4,0.55]
["bitfinex","ETHUSD",1736692177143,0.793,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1736692177441,0.07591178,3276.6,3276.5,3.55]
["bitfinex","ETHUSD",1736692177643,0.793,3276.8,3276.6,0.55]
["bitfinex","ETHUSD",1736692178145,0.07590436,3276.7,3276.4,0.55]
["bitfinex","ETHUSD",1736692178451,0.07590436,3276.7,3276.6,2.68636]
["bitfinex","ETHUSD",1736692178643,0.83114599,3277.1,3276.7,3.55]
["bitfinex","ETHUSD",1736692179138,0.793,3277.1,3276.7,3.55]
["bitfinex","ETHUSD",1736692180855,0.793,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1736692181454,0.793,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1736692181748,0.793,3277.4,3276.6,3.55]
["bitfinex","ETHUSD",1736692181953,0.793,3277.4,3276.9,3.55]
["bitfinex","ETHUSD",1736692182154,0.793,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1736692183329,0.793,3277.4,3277.1,3.55]
["bitfinex","ETHUSD",1736692184827,0.793,3277.7,3277.1,2.68603]
["bitfinex","ETHUSD",1736692185348,0.793,3277.7,3277.1,3.029693]
["bitfinex","ETHUSD",1736692185558,0.83113933,3277.7,3277.1,3.029693]
["bitfinex","ETHUSD",1736692186146,0.793,3277.7,3277.1,3.029693]
["bitfinex","ETHUSD",1736692186948,0.0381393,3277.6,3277.1,3.029693]
["bitfinex","ETHUSD",1736692187341,0.793,3277.7,3277.1,3.029693]
["bitfinex","ETHUSD",1736692187536,0.0381393,3277.6,3276.5,0.55]
["bitfinex","ETHUSD",1736692187728,0.0381393,3277.6,3276.8,2.13616]
["bitfinex","ETHUSD",1736692187928,0.0381393,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1736692187929,0.07686864,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1736692188124,0.07686864,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1736692188348,0.7605,3277.4,3276.5,2.13641]
["bitfinex","ETHUSD",1736692188540,0.79864419,3277.3,3276.5,3.88975945]
["bitfinex","ETHUSD",1736692188725,0.79864419,3277.3,3276.6,2.13635]
["bitfinex","ETHUSD",1736692189139,0.79864419,3277.3,3276.6,0.55]
["bitfinex","ETHUSD",1736692189340,0.79864419,3277.3,3276.6,3.55]
["bitfinex","ETHUSD",1736692189845,0.79864419,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1736692190056,0.07686864,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1736692190429,0.7605,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1736692190653,0.07686864,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1736692190859,0.7605,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1736692191092,0.07686864,3277.0,3276.8,0.55]
["bitfinex","ETHUSD",1736692191370,0.07686864,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1736692191574,0.84536864,3276.9,3276.5,3.88975945]
["bitfinex","ETHUSD",1736692191729,0.7685,3276.9,3276.6,0.95780226]
["bitfinex","ETHUSD",1736692192171,0.7685,3276.9,3276.5,3.0]
["bitfinex","ETHUSD",1736692193270,0.7685,3276.9,3276.6,0.55]
["bitfinex","ETHUSD",1736692193772,0.07686864,3276.8,3276.6,0.55]
["bitfinex","ETHUSD",1736692194335,0.07686864,3276.8,3276.5,2.68641]
["bitfinex","ETHUSD",1736692194535,0.7685,3276.9,3276.7,0.55]
["bitfinex","ETHUSD",1736692194751,0.07686864,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1736692194954,0.07686864,3276.8,3276.7,6.254931]
["bitfinex","ETHUSD",1736692195418,0.7685,3277.2,3276.9,0.55]
["bitfinex","ETHUSD",1736692196013,0.07693537,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1736692199669,0.7685,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1736692200059,0.07693537,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1736692201094,0.07693537,3277.1,3276.8,3.030349]
["bitfinex","ETHUSD",1736692201268,0.07693537,3277.1,3276.8,0.894129]
["bitfinex","ETHUSD",1736692201593,0.07693537,3277.1,3277.0,3.55]
["bitfinex","ETHUSD",1736692203691,0.07693537,3277.1,3276.7,0.755]
["bitfinex","ETHUSD",1736692203692,0.07693537,3277.1,3276.7,2.13628]
["bitfinex","ETHUSD",1736692204822,0.07693537,3277.1,3276.8,3.55]
["bitfinex","ETHUSD",1736692208617,0.07693537,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1736692208790,0.07693537,3277.1,3277.0,2.1361]
["bitfinex","ETHUSD",1736692208996,0.07693537,3277.1,3277.0,6.95841]
["bitfinex","ETHUSD",1736692213744,0.07693537,3277.1,3277.0,3.51361]
["bitfinex","ETHUSD",1736692213887,0.07693537,3277.1,3276.9,5.37]
["bitfinex","ETHUSD",1736692214222,0.07693537,3277.1,3276.4,2.53256824]
["bitfinex","ETHUSD",1736692214607,0.07693537,3277.1,3276.5,3.55]
["bitfinex","ETHUSD",1736692214928,0.07693537,3277.1,3276.6,2.13635]
["bitfinex","ETHUSD",1736692215124,0.07693537,3277.1,3276.4,2.53256824]
["bitfinex","ETHUSD",1736692215424,0.07693537,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1736692215795,0.8294,3277.0,3276.2,0.8206]
["bitfinex","ETHUSD",1736692215996,0.03814598,3276.9,3276.0,5.37]
["bitfinex","ETHUSD",1736692216185,0.8294,3276.8,3276.1,5.13666]
["bitfinex","ETHUSD",1736692216635,0.8294,3276.8,3276.2,2.68661]
["bitfinex","ETHUSD",1736692216927,0.8294,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1736692217130,0.90633537,3277.1,3276.4,0.55]
["bitfinex","ETHUSD",1736692217287,0.90633537,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1736692217488,0.90633537,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1736692217729,0.07693537,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1736692218914,0.07693537,3277.1,3277.0,5.954716]
["bitfinex","ETHUSD",1736692220836,0.07693537,3277.1,3277.0,3.55]
["bitfinex","ETHUSD",1736692221162,0.90633537,3277.1,3277.0,3.0]
["bitfinex","ETHUSD",1736692221435,0.07693537,3277.1,3277.0,3.55]
["bitfinex","ETHUSD",1736692222731,0.07693537,3277.1,3277.0,5.6861]
["bitfinex","ETHUSD",1736692224329,0.07693537,3277.1,3277.0,3.55]
["bitfinex","ETHUSD",1736692224645,0.07693537,3277.1,3276.6,2.95696]
["bitfinex","ETHUSD",1736692225023,0.07693537,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1736692225221,0.07693537,3277.1,3277.0,3.55]
["bitfinex","ETHUSD",1736692225424,0.07693537,3277.1,3277.0,5.6861]
["bitfinex","ETHUSD",1736692226233,0.07693537,3277.1,3277.0,3.55]
["bitfinex","ETHUSD",1736692226897,0.07693537,3277.1,3277.0,5.6861]
["bitfinex","ETHUSD",1736692227115,0.07693537,3277.1,3277.0,3.55]
["bitfinex","ETHUSD",1736692228528,0.07693537,3277.1,3277.0,4.118614]
["bitfinex","ETHUSD",1736692229995,0.07693537,3277.1,3277.0,6.254714]
["bitfinex","ETHUSD",1736692230333,0.07693537,3277.1,3277.0,7.028914]
["bitfinex","ETHUSD",1736692233259,0.07693537,3277.1,3277.0,6.4603]
["bitfinex","ETHUSD",1736692233500,0.07693537,3277.1,3277.0,5.6861]
["bitfinex","ETHUSD",1736692233701,0.07693537,3277.1,3277.0,5.1361]
["bitfinex","ETHUSD",1736692234060,0.07693537,3277.1,3277.0,3.0]
["bitfinex","ETHUSD",1736692234264,0.07693537,3277.1,3277.0,3.55]
["bitfinex","ETHUSD",1736692236313,0.07693537,3277.1,3277.0,5.6861]
["bitfinex","ETHUSD",1736692238304,0.785,3277.5,3277.1,3.55]
["bitfinex","ETHUSD",1736692238695,0.07758788,3277.4,3277.1,3.55]
["bitfinex","ETHUSD",1736692239703,0.07758788,3277.4,3276.9,3.0]
["bitfinex","ETHUSD",1736692240001,0.11572802,3277.4,3276.9,3.0]
["bitfinex","ETHUSD",1736692241105,0.07758788,3277.4,3276.9,2.13616]
["bitfinex","ETHUSD",1736692242330,0.29496281,3277.4,3276.9,2.13616]
["bitfinex","ETHUSD",1736692243272,0.29496281,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1736692243472,0.29496281,3277.4,3276.8,2.6862]
["bitfinex","ETHUSD",1736692244267,0.29496281,3277.4,3276.8,2.1362]
["bitfinex","ETHUSD",1736692244517,0.29496281,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1736692245196,0.03814204,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1736692245425,0.07747666,3277.2,3276.9,0.55]
["bitfinex","ETHUSD",1736692245606,2.05801962,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1736692245807,0.07747666,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1736692247683,0.11561868,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1736692247890,0.7663,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1736692248637,0.7663,3277.1,3276.5,5.1364]
["bitfinex","ETHUSD",1736692248842,0.7663,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1736692249328,0.07718011,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1736692250011,0.07718011,3277.0,3276.6,2.68635]
["bitfinex","ETHUSD",1736692251842,0.07718011,3277.0,3276.8,0.55]
["bitfinex","ETHUSD",1736692252948,0.07718011,3277.0,3276.9,2.68616]
["bitfinex","ETHUSD",1736692253310,2.05381962,3277.4,3277.0,3.55]
["bitfinex","ETHUSD",1736692253753,0.7808,3277.4,3277.0,3.55]
["bitfinex","ETHUSD",1736692254634,0.7808,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1736692255145,0.7808,3277.2,3276.5,5.13639]
["bitfinex","ETHUSD",1736692255516,0.7808,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1736692256622,0.7808,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1736692259313,0.7808,3277.2,3276.7,2.13623]
["bitfinex","ETHUSD",1736692259513,0.7808,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1736692260207,0.7808,3277.2,3276.5,5.1364]
["bitfinex","ETHUSD",1736692260615,0.7808,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1736692261236,0.07711337,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1736692262152,0.07711337,3277.1,3276.6,2.68634]
["bitfinex","ETHUSD",1736692262356,0.07711337,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1736692263240,0.07711337,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1736692263439,0.07711337,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1736692264748,0.07711337,3277.1,3276.9,3.55]
["bitfinex","ETHUSD",1736692266017,0.07711337,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1736692266216,2.02621962,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1736692266467,0.07697987,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1736692266669,2.02621962,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1736692266833,0.07697987,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1736692267163,2.02621962,3277.5,3277.0,0.899716]
["bitfinex","ETHUSD",1736692267315,1.27301962,3277.5,3277.3,3.55]
["bitfinex","ETHUSD",1736692267716,1.27301962,3277.6,3277.3,3.55]
["bitfinex","ETHUSD",1736692268020,1.27301962,3277.6,3277.4,0.55]
["bitfinex","ETHUSD",1736692268219,1.27301962,3277.6,3277.5,2.13577]
["bitfinex","ETHUSD",1736692268420,1.27301962,3277.8,3277.6,0.55]
["bitfinex","ETHUSD",1736692268673,1.27301962,3277.8,3277.7,5.68564]
["bitfinex","ETHUSD",1736692269720,1.27301962,3278.2,3277.8,5.68555]
["bitfinex","ETHUSD",1736692270032,1.27301962,3278.2,3278.0,3.55]
["bitfinex","ETHUSD",1736692270244,0.8266,3278.5,3278.0,3.55]
["bitfinex","ETHUSD",1736692271439,0.8266,3278.5,3277.6,4.0281]
["bitfinex","ETHUSD",1736692271632,0.8266,3278.5,3277.7,0.48391]
["bitfinex","ETHUSD",1736692272270,0.8266,3278.5,3277.8,0.55]
["bitfinex","ETHUSD",1736692272774,0.8266,3278.3,3277.4,5.37]
["bitfinex","ETHUSD",1736692272993,0.0381342,3278.2,3277.4,5.37]
["bitfinex","ETHUSD",1736692273199,0.8266,3278.1,3277.4,5.37]
["bitfinex","ETHUSD",1736692273490,0.03813574,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1736692273696,0.03813574,3278.0,3277.1,3.0]
["bitfinex","ETHUSD",1736692273972,0.90360212,3277.9,3276.8,2.13621]
["bitfinex","ETHUSD",1736692274173,0.8266,3277.7,3276.9,1.00387782]
["bitfinex","ETHUSD",1736692274351,0.03813995,3277.6,3276.9,1.00387782]
["bitfinex","ETHUSD",1736692274549,0.03813995,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1736692274759,0.03813995,3277.6,3276.9,1.00387782]
["bitfinex","ETHUSD",1736692274965,0.8266,3277.5,3276.6,6.24443224]
["bitfinex","ETHUSD",1736692275146,0.8266,3277.5,3276.6,0.805634]
["bitfinex","ETHUSD",1736692275147,0.03814281,3277.4,3276.6,0.805634]
["bitfinex","ETHUSD",1736692275485,0.11514493,3277.4,3276.6,0.805634]
["bitfinex","ETHUSD",1736692275682,0.11514493,3277.4,3276.6,3.805634]
["bitfinex","ETHUSD",1736692276040,0.07700212,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1736692276249,0.07700212,3277.4,3276.9,3.55]
["bitfinex","ETHUSD",1736692276498,0.07700212,3277.4,3277.0,0.568622]
["bitfinex","ETHUSD",1736692276704,0.07700212,3277.4,3277.1,3.55]
["bitfinex","ETHUSD",1736692277060,0.07700212,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1736692277261,2.73724402,3278.0,3277.4,3.0]
["bitfinex","ETHUSD",1736692277462,2.73724402,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1736692277661,0.8266,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1736692277868,2.73724402,3278.3,3277.7,2.68562]
["bitfinex","ETHUSD",1736692278161,0.8266,3278.3,3277.7,3.55]
["bitfinex","ETHUSD",1736692278485,0.8266,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1736692279045,0.8266,3278.3,3277.9,3.55]
["bitfinex","ETHUSD",1736692279424,0.219,3278.5,3277.9,4.118557]
["bitfinex","ETHUSD",1736692279545,0.25712993,3278.5,3277.9,3.55]
["bitfinex","ETHUSD",1736692279750,0.03812993,3278.5,3277.9,3.55]
["bitfinex","ETHUSD",1736692280549,0.03812889,3278.5,3277.9,3.55]
["bitfinex","ETHUSD",1736692281183,0.03812889,3278.5,3277.7,0.55]
["bitfinex","ETHUSD",1736692281415,0.03812889,3278.5,3277.7,2.68563]
["bitfinex","ETHUSD",1736692281572,0.03812889,3278.5,3277.7,3.2887502]
["bitfinex","ETHUSD",1736692281777,0.8266,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1736692282089,0.0381288,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1736692283001,0.8266,3278.6,3277.8,3.55]
["bitfinex","ETHUSD",1736692283176,0.03812885,3278.5,3277.8,0.55]
["bitfinex","ETHUSD",1736692283576,0.03812885,3278.5,3277.7,2.68564]
["bitfinex","ETHUSD",1736692283788,0.03812885,3278.5,3277.7,3.8257612]
["bitfinex","ETHUSD",1736692288277,0.03812885,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1736692289503,0.03812885,3278.5,3277.8,0.55]
["bitfinex","ETHUSD",1736692289666,0.86473002,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1736692290908,0.8266,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1736692291080,0.07856632,3278.5,3278.0,3.55]
["bitfinex","ETHUSD",1736692292116,0.07856632,3278.5,3278.0,3.25396]
["bitfinex","ETHUSD",1736692292465,0.8266,3278.6,3278.0,3.25396]
["bitfinex","ETHUSD",1736692292711,0.07856632,3278.4,3278.0,2.68541]
["bitfinex","ETHUSD",1736692292924,0.8266,3278.6,3278.0,2.68541]
["bitfinex","ETHUSD",1736692293083,0.07856632,3278.3,3278.0,2.68541]
["bitfinex","ETHUSD",1736692293417,0.8266,3278.6,3278.0,2.68541]
["bitfinex","ETHUSD",1736692294003,0.07858855,3278.5,3278.0,2.68541]
["bitfinex","ETHUSD",1736692295378,0.07858855,3278.5,3278.0,3.030701]
["bitfinex","ETHUSD",1736692296193,0.07858855,3278.5,3278.0,0.895291]
["bitfinex","ETHUSD",1736692296394,0.07858855,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1736692296681,0.8266,3278.6,3278.0,2.68543]
["bitfinex","ETHUSD",1736692296882,0.85511157,3278.9,3278.3,0.7675]
["bitfinex","ETHUSD",1736692296883,0.7805,3278.9,3278.3,0.7675]
["bitfinex","ETHUSD",1736692297117,2.55905663,3279.5,3278.8,0.7675]
["bitfinex","ETHUSD",1736692297118,3.33955663,3279.5,3278.8,0.7675]
["bitfinex","ETHUSD",1736692297325,3.33955663,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1736692297619,2.55905663,3279.5,3279.3,5.6846]
["bitfinex","ETHUSD",1736692298325,1.91929247,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1736692298481,1.95740512,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1736692298681,1.91929247,3279.9,3279.7,3.0]
["bitfinex","ETHUSD",1736692298916,1.91929247,3279.9,3279.8,5.68427]
["bitfinex","ETHUSD",1736692299297,1.32679843,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1736692299644,0.81860594,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1736692299926,0.81860594,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1736692300427,2.95242594,3280.5,3279.4,5.13451]
["bitfinex","ETHUSD",1736692300582,0.31704259,3280.4,3279.4,5.13451]
["bitfinex","ETHUSD",1736692300784,0.03811035,3280.3,3279.5,0.55]
["bitfinex","ETHUSD",1736692301794,0.7805,3280.2,3279.5,0.55]
["bitfinex","ETHUSD",1736692302002,0.81861242,3280.2,3279.5,0.55]
["bitfinex","ETHUSD",1736692302625,0.81861242,3280.2,3279.4,0.55]
["bitfinex","ETHUSD",1736692302788,0.0797071,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1736692302990,0.7805,3279.9,3279.0,5.37]
["bitfinex","ETHUSD",1736692303291,0.7805,3279.7,3279.0,5.37]
["bitfinex","ETHUSD",1736692303484,0.03811743,3279.6,3279.1,3.55]
["bitfinex","ETHUSD",1736692305390,0.7805,3279.7,3279.1,3.55]
["bitfinex","ETHUSD",1736692305591,0.7805,3279.7,3279.1,5.68467]
["bitfinex","ETHUSD",1736692306634,0.7652,3280.0,3279.3,0.55]
["bitfinex","ETHUSD",1736692306925,0.7652,3279.8,3279.1,3.0]
["bitfinex","ETHUSD",1736692307103,0.03811683,3279.7,3278.8,3.0]
["bitfinex","ETHUSD",1736692307306,0.03811683,3279.7,3278.8,5.13492]
["bitfinex","ETHUSD",1736692308050,0.80331628,3279.8,3279.1,0.55]
["bitfinex","ETHUSD",1736692308418,0.80331628,3279.8,3278.9,2.13485]
["bitfinex","ETHUSD",1736692308619,0.0797071,3279.7,3278.9,2.13485]
["bitfinex","ETHUSD",1736692308819,0.0797071,3279.7,3279.0,3.55]
["bitfinex","ETHUSD",1736692309019,0.80331628,3279.8,3279.0,3.55]
["bitfinex","ETHUSD",1736692309423,0.0797071,3279.7,3279.0,3.55]
["bitfinex","ETHUSD",1736692309631,0.03811713,3279.6,3279.0,3.55]
["bitfinex","ETHUSD",1736692309831,0.03811725,3279.7,3279.0,3.55]
["bitfinex","ETHUSD",1736692310856,0.03811725,3279.7,3279.0,0.55]
["bitfinex","ETHUSD",1736692310857,0.8055,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1736692311917,0.8055,3279.6,3279.0,3.33869725]
["bitfinex","ETHUSD",1736692312820,0.8055,3279.6,3279.0,1.20391725]
["bitfinex","ETHUSD",1736692313019,0.8055,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1736692313222,0.8055,3279.9,3279.5,3.55]
["bitfinex","ETHUSD",1736692313646,0.0797071,3279.8,3279.5,3.55]
["bitfinex","ETHUSD",1736692313983,0.8055,3279.9,3279.5,4.118447]
["bitfinex","ETHUSD",1736692314651,0.0797071,3279.8,3279.5,4.118447]
["bitfinex","ETHUSD",1736692314854,0.0797071,3279.8,3279.2,5.93805]
["bitfinex","ETHUSD",1736692315034,0.03811316,3279.8,3279.2,5.93805]
["bitfinex","ETHUSD",1736692315242,0.8055,3279.9,3279.3,0.55]
["bitfinex","ETHUSD",1736692315647,0.0797071,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1736692317336,0.11782029,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1736692317536,0.8098,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1736692317739,0.03811633,3279.6,3279.2,3.0]
["bitfinex","ETHUSD",1736692319170,0.03811633,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1736692319372,0.08081073,3279.5,3279.0,0.55]
["bitfinex","ETHUSD",1736692319548,0.84791792,3279.7,3279.0,0.55]
["bitfinex","ETHUSD",1736692319748,0.84791792,3279.7,3278.9,2.68484]
["bitfinex","ETHUSD",1736692319749,0.08081073,3279.4,3278.9,2.68484]
["bitfinex","ETHUSD",1736692320076,0.8098,3279.7,3278.9,3.031264]
["bitfinex","ETHUSD",1736692320482,0.8098,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1736692320783,0.8098,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1736692320981,0.8098,3279.7,3279.3,3.55]
["bitfinex","ETHUSD",1736692321180,1.0278,3280.1,3279.3,0.55]
["bitfinex","ETHUSD",1736692321365,1.0278,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1736692321570,1.0278,3280.1,3279.6,3.55]
["bitfinex","ETHUSD",1736692321571,0.8098,3280.1,3279.6,3.55]
["bitfinex","ETHUSD",1736692321958,0.08081073,3280.0,3279.6,3.55]
["bitfinex","ETHUSD",1736692322373,0.08081073,3280.0,3279.6,1.118445]
["bitfinex","ETHUSD",1736692322574,0.08081073,3280.0,3279.2,3.7794]
["bitfinex","ETHUSD",1736692322882,0.08081073,3280.0,3279.3,2.13455]
["bitfinex","ETHUSD",1736692323446,0.8098,3279.9,3278.9,2.91423]
["bitfinex","ETHUSD",1736692323646,0.92869016,3279.8,3278.9,2.13483]
["bitfinex","ETHUSD",1736692324001,0.92869016,3279.8,3278.7,2.91436]
["bitfinex","ETHUSD",1736692324291,0.92869016,3279.8,3278.8,3.0]
["bitfinex","ETHUSD",1736692324785,0.92869016,3279.8,3278.9,0.55]
["bitfinex","ETHUSD",1736692325142,0.92869016,3279.8,3279.0,3.55]
["bitfinex","ETHUSD",1736692325472,0.89057371,3279.8,3279.1,0.55]
["bitfinex","ETHUSD",1736692325676,0.89057371,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1736692325891,0.89057371,3279.8,3279.1,0.55]
["bitfinex","ETHUSD",1736692326060,0.89057371,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1736692326457,0.08077371,3279.8,3279.4,2.68453]
["bitfinex","ETHUSD",1736692326670,0.785,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1736692326856,0.08077371,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1736692327483,0.08077371,3280.0,3279.7,0.55]
["bitfinex","ETHUSD",1736692328972,0.08077371,3280.0,3279.8,0.55]
["bitfinex","ETHUSD",1736692329184,0.08077371,3280.0,3279.9,3.818432]
["bitfinex","ETHUSD",1736692329347,0.785,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1736692329554,0.221,3280.6,3279.4,7.5045]
["bitfinex","ETHUSD",1736692329555,0.7942,3279.9,3279.4,7.5045]
["bitfinex","ETHUSD",1736692329752,0.7942,3279.9,3279.4,5.37]
["bitfinex","ETHUSD",1736692330151,0.7942,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1736692330363,0.7942,3279.9,3279.5,3.55]
["bitfinex","ETHUSD",1736692330674,0.7942,3279.9,3279.4,5.37]
["bitfinex","ETHUSD",1736692330873,0.11890461,3279.8,3279.4,5.37]
["bitfinex","ETHUSD",1736692331272,0.11890461,3279.8,3279.5,3.0]
["bitfinex","ETHUSD",1736692331513,0.08078853,3279.8,3279.5,3.0]
["bitfinex","ETHUSD",1736692331717,0.7942,3279.9,3279.6,0.55]
["bitfinex","ETHUSD",1736692332186,0.7942,3279.7,3279.5,3.0]
["bitfinex","ETHUSD",1736692332365,0.03811592,3279.6,3279.0,3.0]
["bitfinex","ETHUSD",1736692332565,0.11890445,3279.6,3278.9,2.13483]
["bitfinex","ETHUSD",1736692332787,0.03811592,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1736692333075,0.7942,3279.7,3278.9,0.55]
["bitfinex","ETHUSD",1736692333277,0.08078853,3279.6,3278.9,0.55]
["bitfinex","ETHUSD",1736692334388,0.08078853,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1736692334589,0.03811819,3279.5,3279.0,0.55]
["bitfinex","ETHUSD",1736692334782,0.7942,3279.4,3278.8,0.55]
["bitfinex","ETHUSD",1736692335806,0.7942,3279.4,3278.8,3.55]
["bitfinex","ETHUSD",1736692336916,0.7942,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1736692338217,0.7942,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1736692338807,0.08068487,3279.3,3279.2,0.55]
["bitfinex","ETHUSD",1736692339106,0.77,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1736692339626,0.08068487,3279.5,3279.2,0.55]
["bitfinex","ETHUSD",1736692341574,0.77,3279.8,3279.2,2.6846]
["bitfinex","ETHUSD",1736692341781,0.77,3279.8,3279.2,3.4542]
["bitfinex","ETHUSD",1736692341981,0.08068487,3279.7,3279.2,3.4542]
["bitfinex","ETHUSD",1736692342205,0.08068487,3279.7,3279.2,4.09962]
["bitfinex","ETHUSD",1736692342513,0.08068487,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1736692342917,0.77,3279.8,3279.4,3.55]
["bitfinex","ETHUSD",1736692343092,0.08068487,3279.6,3279.4,3.55]
["bitfinex","ETHUSD",1736692343291,0.77,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1736692343616,0.08068487,3279.7,3279.5,0.55]
["bitfinex","ETHUSD",1736692344121,0.77,3280.2,3279.2,3.7696]
["bitfinex","ETHUSD",1736692344326,0.77,3280.0,3279.2,5.13463]
["bitfinex","ETHUSD",1736692344618,0.03811391,3279.9,3279.3,0.55]
["bitfinex","ETHUSD",1736692344821,0.7952,3279.8,3279.1,5.37]
["bitfinex","ETHUSD",1736692344980,0.7952,3279.4,3278.6,2.54166551]
["bitfinex","ETHUSD",1736692345183,0.7952,3279.2,3278.6,2.54166551]
["bitfinex","ETHUSD",1736692345521,0.03812403,3279.1,3278.7,0.55]
["bitfinex","ETHUSD",1736692345684,0.08058122,3279.1,3278.7,3.55]
["bitfinex","ETHUSD",1736692345995,0.7952,3279.2,3278.3,0.7643]
["bitfinex","ETHUSD",1736692346192,0.7952,3279.2,3278.5,2.1351]
["bitfinex","ETHUSD",1736692346396,0.7952,3279.2,3278.6,2.13502]
["bitfinex","ETHUSD",1736692346611,0.08058122,3279.1,3278.7,0.55]
["bitfinex","ETHUSD",1736692347614,0.08058122,3279.1,3278.5,0.83994]
["bitfinex","ETHUSD",1736692347795,0.11870265,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1736692348003,0.7952,3279.0,3278.2,5.13526]
["bitfinex","ETHUSD",1736692348622,0.7952,3279.0,3278.3,0.55]
["bitfinex","ETHUSD",1736692348986,0.08008505,3278.9,3278.3,0.55]
["bitfinex","ETHUSD",1736692349221,0.7952,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1736692350255,0.7952,3278.8,3277.9,2.1355]
["bitfinex","ETHUSD",1736692350256,0.03812575,3278.7,3277.9,2.1355]
["bitfinex","ETHUSD",1736692350559,0.03812575,3278.7,3278.0,0.29064]
["bitfinex","ETHUSD",1736692350761,0.03812575,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1736692351137,0.7952,3278.8,3278.1,0.55]
["bitfinex","ETHUSD",1736692351359,0.7952,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1736692351562,0.08008505,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1736692353039,0.7952,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1736692353439,0.08008505,3278.7,3278.5,0.55]
["bitfinex","ETHUSD",1736692353670,0.7952,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1736692353855,0.81948591,3279.3,3278.5,0.55]
["bitfinex","ETHUSD",1736692353856,0.7535,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1736692354050,0.08008505,3278.7,3278.6,3.55]
["bitfinex","ETHUSD",1736692354258,0.7535,3279.0,3278.7,0.55]
["bitfinex","ETHUSD",1736692354568,0.08008505,3278.9,3278.7,0.55]
["bitfinex","ETHUSD",1736692354976,0.7535,3279.0,3278.7,0.55]
["bitfinex","ETHUSD",1736692355282,0.08008505,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1736692355440,0.7535,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1736692355780,0.08008505,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1736692355980,0.08008505,3278.9,3278.3,2.13524]
["bitfinex","ETHUSD",1736692356179,0.08008505,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1736692356478,0.7535,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1736692356784,0.08008505,3278.9,3278.1,7.50536]
["bitfinex","ETHUSD",1736692356984,0.7535,3278.8,3278.1,7.50536]
["bitfinex","ETHUSD",1736692357278,0.0381275,3278.7,3278.2,3.55]
["bitfinex","ETHUSD",1736692358044,0.0381275,3278.7,3278.0,0.29064]
["bitfinex","ETHUSD",1736692358244,0.7535,3279.1,3277.9,2.13548]
["bitfinex","ETHUSD",1736692358546,0.7535,3278.9,3278.0,0.55]
["bitfinex","ETHUSD",1736692359309,0.7535,3278.7,3278.3,2.13522]
["bitfinex","ETHUSD",1736692359455,0.83297766,3278.8,3278.3,2.13519]
["bitfinex","ETHUSD",1736692359658,0.7535,3278.8,3278.4,0.213519]
["bitfinex","ETHUSD",1736692360002,0.1176033,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1736692360282,0.03812564,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1736692360785,0.07947766,3278.6,3278.0,2.68539]
["bitfinex","ETHUSD",1736692361099,0.79162888,3278.8,3278.0,0.55]
["bitfinex","ETHUSD",1736692361302,0.79162888,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1736692361516,0.07947766,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1736692361649,0.03812888,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1736692361955,0.03812888,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1736692362148,0.07947766,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1736692362347,0.03812888,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1736692362548,0.03812888,3278.6,3277.8,5.37]
["bitfinex","ETHUSD",1736692362549,0.07947766,3278.4,3277.8,5.37]
["bitfinex","ETHUSD",1736692362795,0.7535,3278.3,3277.8,5.37]
["bitfinex","ETHUSD",1736692362958,0.03813365,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1736692363304,0.03813365,3278.2,3277.9,3.55]
["bitfinex","ETHUSD",1736692363591,0.07947766,3278.1,3277.9,3.55]
["bitfinex","ETHUSD",1736692363974,0.07947766,3278.1,3277.3,2.13588]
["bitfinex","ETHUSD",1736692363975,0.7535,3278.0,3277.3,2.13588]
["bitfinex","ETHUSD",1736692364175,0.03813587,3277.9,3277.0,5.37]
["bitfinex","ETHUSD",1736692364359,0.03813587,3277.9,3277.1,2.13601]
["bitfinex","ETHUSD",1736692364760,0.833,3277.8,3277.0,5.37]
["bitfinex","ETHUSD",1736692364957,0.833,3277.8,3277.1,2.13601]
["bitfinex","ETHUSD",1736692365156,0.833,3277.8,3277.2,2.13591]
["bitfinex","ETHUSD",1736692365371,0.833,3277.8,3277.3,2.68588]
["bitfinex","ETHUSD",1736692365772,0.07947766,3277.7,3277.4,2.1358]
["bitfinex","ETHUSD",1736692366088,0.833,3278.0,3277.5,3.55]
["bitfinex","ETHUSD",1736692366457,0.07947766,3277.9,3277.5,3.55]
["bitfinex","ETHUSD",1736692366665,0.833,3278.0,3277.5,3.55]
["bitfinex","ETHUSD",1736692367277,0.07947766,3277.9,3277.5,3.55]
["bitfinex","ETHUSD",1736692368471,0.11761373,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1736692368678,0.11761373,3277.9,3277.2,2.13596]
["bitfinex","ETHUSD",1736692368994,0.03813607,3277.9,3277.2,2.13596]
["bitfinex","ETHUSD",1736692369888,0.833,3278.0,3277.2,2.13596]
["bitfinex","ETHUSD",1736692370250,0.833,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1736692370679,0.833,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1736692370864,0.07869216,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1736692371791,0.833,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1736692372290,0.833,3278.0,3277.2,0.55]
["bitfinex","ETHUSD",1736692372595,0.833,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1736692373391,0.07801046,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1736692373555,0.07801046,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1736692373756,0.833,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1736692373956,0.7677,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1736692374156,0.80583126,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1736692374382,0.07812905,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1736692375366,0.11626134,3278.3,3277.5,3.7797]
["bitfinex","ETHUSD",1736692375570,0.11626134,3278.3,3277.6,0.55]
["bitfinex","ETHUSD",1736692376159,0.07812905,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1736692376375,0.07812905,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1736692376605,0.07812905,3278.3,3278.0,3.55]
["bitfinex","ETHUSD",1736692377575,0.11626063,3278.3,3278.0,3.55]
["bitfinex","ETHUSD",1736692377776,0.11626063,3278.3,3277.7,2.13562]
["bitfinex","ETHUSD",1736692377984,0.11626063,3278.3,3277.5,1.951844]
["bitfinex","ETHUSD",1736692377985,0.07812905,3278.3,3277.9,5.13551]
["bitfinex","ETHUSD",1736692378185,0.07812905,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1736692378375,0.11626063,3278.3,3277.7,2.13563]
["bitfinex","ETHUSD",1736692378962,0.11626063,3278.3,3277.8,3.55]
["bitfinex","ETHUSD",1736692380403,0.03813158,3278.3,3277.8,3.55]
["bitfinex","ETHUSD",1736692380762,0.7677,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1736692380763,0.80583228,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1736692380958,0.7677,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1736692381302,0.07820317,3278.3,3278.0,2.13544]
["bitfinex","ETHUSD",1736692381510,0.07820317,3278.3,3278.1,3.55]
["bitfinex","ETHUSD",1736692382111,0.07820317,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1736692382259,0.07820317,3278.3,3277.9,3.55]
["bitfinex","ETHUSD",1736692382465,0.7677,3278.4,3277.9,3.55]
["bitfinex","ETHUSD",1736692382711,0.07820317,3278.2,3277.9,3.55]
["bitfinex","ETHUSD",1736692382946,0.7677,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1736692383298,0.07820317,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1736692384307,0.07820317,3278.3,3278.1,0.55]
["bitfinex","ETHUSD",1736692384506,0.7601,3278.7,3278.2,3.55]
["bitfinex","ETHUSD",1736692384803,0.07838844,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1736692386234,0.07838844,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1736692388010,0.07838844,3278.6,3278.2,0.346597]
["bitfinex","ETHUSD",1736692388214,0.07838844,3278.6,3278.4,2.68516]
["bitfinex","ETHUSD",1736692388440,0.7601,3278.7,3278.4,2.68516]
["bitfinex","ETHUSD",1736692389842,0.7601,3278.7,3278.2,0.346597]
["bitfinex","ETHUSD",1736692389999,0.7601,3278.7,3278.0,2.13539]
["bitfinex","ETHUSD",1736692390207,0.03812884,3278.6,3278.0,2.13539]
["bitfinex","ETHUSD",1736692390420,0.03812884,3278.6,3278.1,3.55]
["bitfinex","ETHUSD",1736692390628,0.8261,3278.5,3277.6,7.50565]
["bitfinex","ETHUSD",1736692390825,0.8261,3278.3,3277.7,2.13564]
["bitfinex","ETHUSD",1736692391126,0.11680331,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1736692391322,0.03813326,3278.2,3277.6,3.0]
["bitfinex","ETHUSD",1736692391525,0.8261,3278.3,3277.6,3.4970844]
["bitfinex","ETHUSD",1736692391724,0.07855148,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1736692392038,0.8261,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1736692392233,0.8261,3278.3,3277.7,0.55]
["bitfinex","ETHUSD",1736692392437,0.8261,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1736692392613,0.07855148,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1736692392809,0.8261,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1736692393014,0.07855148,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1736692393214,0.8261,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1736692393416,0.07855148,3278.0,3277.9,0.55]
["bitfinex","ETHUSD",1736692393650,0.8261,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1736692394021,0.07855148,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1736692394224,0.8261,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1736692394429,0.07855148,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1736692394749,5.31,3279.0,3277.9,0.55]
["bitfinex","ETHUSD",1736692394750,0.7991,3278.9,3278.0,0.55]
["bitfinex","ETHUSD",1736692394954,0.7991,3278.9,3278.2,3.55]
["bitfinex","ETHUSD",1736692394955,0.03813308,3278.7,3278.2,3.55]
["bitfinex","ETHUSD",1736692395653,0.221,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1736692395830,0.25912527,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1736692396029,0.7991,3278.9,3278.7,2.13497]
["bitfinex","ETHUSD",1736692396233,0.07855891,3278.7,3278.5,2.13511]
["bitfinex","ETHUSD",1736692396440,0.7991,3278.9,3278.6,3.55]
["bitfinex","ETHUSD",1736692396946,0.07855891,3278.8,3278.6,3.55]
["bitfinex","ETHUSD",1736692397131,0.07855891,3278.8,3278.3,3.0]
["bitfinex","ETHUSD",1736692397332,0.07855891,3278.8,3278.6,0.55]
["bitfinex","ETHUSD",1736692397745,0.7991,3278.9,3278.6,0.55]
["bitfinex","ETHUSD",1736692398057,0.07855891,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1736692398257,0.7991,3278.9,3278.6,0.55]
["bitfinex","ETHUSD",1736692398612,0.07855891,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1736692398944,0.83722242,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736692399153,0.07855891,3279.1,3278.7,0.55]
["bitfinex","ETHUSD",1736692399346,0.03812363,3279.0,3278.7,0.55]
["bitfinex","ETHUSD",1736692399953,0.07855891,3278.9,3278.7,0.55]
["bitfinex","ETHUSD",1736692400162,0.7991,3279.2,3278.4,0.55]
["bitfinex","ETHUSD",1736692400316,0.7991,3279.2,3278.8,3.55]
["bitfinex","ETHUSD",1736692401362,0.7991,3279.2,3278.8,2.68489]
["bitfinex","ETHUSD",1736692403447,0.7991,3279.2,3278.6,2.13503]
["bitfinex","ETHUSD",1736692403662,0.03812044,3279.1,3278.4,5.13516]
["bitfinex","ETHUSD",1736692403860,0.7991,3279.0,3278.4,5.13516]
["bitfinex","ETHUSD",1736692404642,0.7991,3279.0,3278.4,3.0]
["bitfinex","ETHUSD",1736692404847,0.7894,3278.8,3277.8,7.50555]
["bitfinex","ETHUSD",1736692405196,0.7894,3278.6,3277.9,5.1355]
["bitfinex","ETHUSD",1736692405312,0.03813069,3278.5,3277.9,2.1355]
["bitfinex","ETHUSD",1736692406034,0.03813069,3278.5,3277.9,5.1355]
["bitfinex","ETHUSD",1736692406241,0.07904051,3278.4,3277.9,3.0]
["bitfinex","ETHUSD",1736692406429,0.7894,3278.3,3277.8,5.37]
["bitfinex","ETHUSD",1736692406763,0.038133,3278.2,3277.5,2.13572]
["bitfinex","ETHUSD",1736692407463,0.038133,3278.2,3277.6,3.0]
["bitfinex","ETHUSD",1736692407673,0.7894,3278.1,3277.3,2.13589]
["bitfinex","ETHUSD",1736692407846,0.7894,3277.9,3277.3,2.13589]
["bitfinex","ETHUSD",1736692408374,0.03813756,3277.8,3277.1,2.13601]
["bitfinex","ETHUSD",1736692408527,0.11681504,3277.8,3277.1,2.13601]
["bitfinex","ETHUSD",1736692409030,0.7894,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1736692409342,0.07867748,3277.6,3277.0,3.0]
["bitfinex","ETHUSD",1736692409650,0.7894,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1736692410365,0.7894,3277.7,3277.0,2.13605]
["bitfinex","ETHUSD",1736692410539,5.31,3278.5,3276.8,2.13622]
["bitfinex","ETHUSD",1736692410540,0.85753892,3277.6,3276.8,2.13622]
["bitfinex","ETHUSD",1736692410738,0.89765497,3277.5,3276.6,2.13633]
["bitfinex","ETHUSD",1736692410949,0.34529548,3277.4,3276.6,2.13633]
["bitfinex","ETHUSD",1736692411267,0.03814509,3277.4,3276.6,5.13633]
["bitfinex","ETHUSD",1736692411461,0.07825497,3277.3,3276.6,2.13633]
["bitfinex","ETHUSD",1736692411766,0.03814509,3277.4,3276.7,3.55]
["bitfinex","ETHUSD",1736692411925,0.07825497,3277.2,3276.7,5.68627]
["bitfinex","ETHUSD",1736692412127,0.03814509,3277.4,3276.7,5.68627]
["bitfinex","ETHUSD",1736692412438,0.07799547,3277.3,3276.7,5.68627]
["bitfinex","ETHUSD",1736692412644,0.03814509,3277.4,3276.7,5.68627]
["bitfinex","ETHUSD",1736692412843,0.07792873,3277.2,3276.7,5.68627]
["bitfinex","ETHUSD",1736692413058,0.03814509,3277.4,3276.7,5.68627]
["bitfinex","ETHUSD",1736692413567,0.07792873,3277.3,3276.7,5.68627]
["bitfinex","ETHUSD",1736692413768,0.03814509,3277.4,3276.7,5.68627]
["bitfinex","ETHUSD",1736692413948,0.07795839,3277.2,3276.7,5.68627]
["bitfinex","ETHUSD",1736692414128,0.03814509,3277.4,3276.7,5.68627]
["bitfinex","ETHUSD",1736692414329,0.07795839,3277.3,3276.7,5.68627]
["bitfinex","ETHUSD",1736692414532,0.03814509,3277.4,3276.7,5.68627]
["bitfinex","ETHUSD",1736692414762,0.07795839,3277.3,3276.7,5.68627]
["bitfinex","ETHUSD",1736692414926,0.03814509,3277.4,3276.7,5.68627]
["bitfinex","ETHUSD",1736692415125,0.07795839,3277.3,3276.7,5.68627]
["bitfinex","ETHUSD",1736692415322,0.03814509,3277.4,3276.7,5.68627]
["bitfinex","ETHUSD",1736692415568,0.87975839,3277.3,3276.7,5.68627]
["bitfinex","ETHUSD",1736692415737,0.03814506,3277.2,3276.7,5.68627]
["bitfinex","ETHUSD",1736692421075,0.8018,3277.3,3276.7,5.68627]
["bitfinex","ETHUSD",1736692421238,0.03814502,3277.2,3276.5,0.55]
["bitfinex","ETHUSD",1736692421439,0.8018,3277.3,3276.9,3.55]
["bitfinex","ETHUSD",1736692421841,0.07697989,3277.2,3276.9,3.55]
["bitfinex","ETHUSD",1736692422041,0.03814501,3277.2,3276.9,3.55]
["bitfinex","ETHUSD",1736692422239,0.07691315,3277.1,3276.5,2.6864]
["bitfinex","ETHUSD",1736692422502,0.8018,3277.3,3276.6,0.55]
["bitfinex","ETHUSD",1736692422783,0.8018,3277.3,3276.9,2.13614]
["bitfinex","ETHUSD",1736692422938,0.07692056,3277.2,3277.0,0.55]
["bitfinex","ETHUSD",1736692423146,0.8018,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1736692423463,0.11506184,3277.2,3276.6,2.13636]
["bitfinex","ETHUSD",1736692423672,0.8018,3277.3,3276.6,0.513636]
["bitfinex","ETHUSD",1736692424786,0.8018,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1736692424940,0.07694281,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1736692425141,0.8018,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1736692426248,0.7845,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1736692427598,0.7845,3277.6,3277.2,3.55]
["bitfinex","ETHUSD",1736692428482,0.7845,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1736692428886,2.14265,3278.5,3276.9,0.55]
["bitfinex","ETHUSD",1736692429045,0.7845,3278.3,3277.3,8.37]
["bitfinex","ETHUSD",1736692429402,0.7845,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1736692429883,0.7845,3278.3,3277.8,5.68553]
["bitfinex","ETHUSD",1736692430260,0.7845,3278.3,3277.7,0.7947]
["bitfinex","ETHUSD",1736692430261,0.7845,3278.3,3278.0,3.55]
["bitfinex","ETHUSD",1736692430582,0.7845,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1736692432092,0.7845,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1736692432447,0.7845,3278.3,3277.8,3.55]
["bitfinex","ETHUSD",1736692432889,0.7845,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1736692433265,0.7845,3278.3,3277.6,5.1357]
["bitfinex","ETHUSD",1736692433559,0.7845,3278.3,3277.7,0.55]
["bitfinex","ETHUSD",1736692434179,0.7845,3278.3,3277.7,2.68562]
["bitfinex","ETHUSD",1736692435594,0.7845,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1736692435755,0.7845,3278.3,3278.0,3.55]
["bitfinex","ETHUSD",1736692437095,0.7845,3278.3,3277.7,2.13562]
["bitfinex","ETHUSD",1736692437400,0.7845,3278.3,3277.5,2.13574]
["bitfinex","ETHUSD",1736692437982,0.7845,3278.3,3277.5,0.55]
["bitfinex","ETHUSD",1736692438184,0.7845,3278.3,3277.7,0.55]
["bitfinex","ETHUSD",1736692438363,0.7845,3278.3,3277.4,3.0]
["bitfinex","ETHUSD",1736692438581,0.03813275,3278.2,3277.5,2.13577]
["bitfinex","ETHUSD",1736692439530,0.03813275,3278.2,3277.6,2.6857]
["bitfinex","ETHUSD",1736692440088,0.7845,3278.3,3277.6,2.6857]
["bitfinex","ETHUSD",1736692440503,0.07825502,3278.2,3277.6,2.6857]
["bitfinex","ETHUSD",1736692440698,0.07825502,3278.2,3277.8,1.3177]
["bitfinex","ETHUSD",1736692440899,1.0358,3278.8,3278.1,0.55]
["bitfinex","ETHUSD",1736692441190,0.8158,3278.6,3277.4,3.7677]
["bitfinex","ETHUSD",1736692441386,0.8158,3278.4,3277.5,2.13572]
["bitfinex","ETHUSD",1736692441598,0.8158,3278.2,3277.6,3.55]
["bitfinex","ETHUSD",1736692441813,0.0381338,3278.1,3277.6,3.55]
["bitfinex","ETHUSD",1736692442015,0.8158,3278.2,3277.6,3.55]
["bitfinex","ETHUSD",1736692442213,0.03813378,3278.1,3277.6,3.55]
["bitfinex","ETHUSD",1736692442399,0.8158,3278.0,3277.3,7.50587]
["bitfinex","ETHUSD",1736692442615,0.03813718,3277.9,3277.3,2.13587]
["bitfinex","ETHUSD",1736692442932,0.8158,3278.0,3277.4,3.55]
["bitfinex","ETHUSD",1736692443304,0.07815869,3277.9,3277.4,3.55]
["bitfinex","ETHUSD",1736692443638,0.03813714,3277.9,3277.4,3.55]
["bitfinex","ETHUSD",1736692443847,0.07815869,3277.8,3277.4,3.55]
["bitfinex","ETHUSD",1736692444537,0.07815869,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1736692444700,0.07815869,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1736692444900,0.7677,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1736692445341,0.7677,3277.8,3277.0,5.37]
["bitfinex","ETHUSD",1736692445342,0.07815869,3277.7,3277.0,5.37]
["bitfinex","ETHUSD",1736692445499,0.07815869,3277.7,3277.1,3.55]
["bitfinex","ETHUSD",1736692445705,0.7677,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1736692445918,0.221,3278.0,3277.7,0.55]
["bitfinex","ETHUSD",1736692446140,0.221,3278.0,3277.7,2.68562]
["bitfinex","ETHUSD",1736692446344,0.07799561,3277.9,3277.7,2.68562]
["bitfinex","ETHUSD",1736692446643,0.221,3278.0,3277.7,2.68562]
["bitfinex","ETHUSD",1736692446842,0.07799561,3277.8,3277.7,2.68562]
["bitfinex","ETHUSD",1736692447017,0.221,3278.0,3277.7,2.68562]
["bitfinex","ETHUSD",1736692447211,0.07799561,3277.8,3277.7,2.68562]
["bitfinex","ETHUSD",1736692447458,0.7677,3278.1,3277.7,2.68562]
["bitfinex","ETHUSD",1736692447459,0.7677,3278.1,3277.7,2.954182]
["bitfinex","ETHUSD",1736692447601,0.7677,3278.1,3277.4,0.7854]
["bitfinex","ETHUSD",1736692447602,0.07799561,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1736692447944,0.7677,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1736692448516,0.7677,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1736692448716,0.7677,3278.1,3277.9,3.55]
["bitfinex","ETHUSD",1736692449541,0.7677,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1736692449740,0.7677,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1736692449951,0.7677,3278.1,3277.8,3.55]
["bitfinex","ETHUSD",1736692451118,0.7677,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1736692451366,0.03813214,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1736692451578,0.819,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1736692451788,0.03813714,3277.8,3277.6,0.55]
["bitfinex","ETHUSD",1736692452092,0.07811422,3277.8,3277.6,0.55]
["bitfinex","ETHUSD",1736692457663,0.07811422,3277.8,3277.4,4.3127]
["bitfinex","ETHUSD",1736692457863,0.819,3278.2,3277.7,5.13564]
["bitfinex","ETHUSD",1736692458083,0.819,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1736692458487,0.819,3278.5,3277.8,2.13557]
["bitfinex","ETHUSD",1736692458689,3.37015289,3278.8,3278.5,3.55]
["bitfinex","ETHUSD",1736692458984,2.55115289,3278.8,3278.5,2.68509]
["bitfinex","ETHUSD",1736692459185,0.8175,3279.1,3278.5,2.68509]
["bitfinex","ETHUSD",1736692459577,0.8175,3279.1,3278.6,2.135]
["bitfinex","ETHUSD",1736692459890,0.8175,3279.1,3278.7,0.55]
["bitfinex","ETHUSD",1736692462787,0.8175,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1736692464308,0.8175,3279.1,3278.7,0.55]
["bitfinex","ETHUSD",1736692465392,0.8175,3279.1,3278.3,5.1352]
["bitfinex","ETHUSD",1736692465597,0.8175,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1736692465800,0.03812255,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1736692466101,0.11760732,3279.0,3278.3,3.55]
["bitfinex","ETHUSD",1736692466474,0.03812255,3279.0,3278.3,3.55]
["bitfinex","ETHUSD",1736692467083,0.03812255,3279.0,3278.3,5.68524]
["bitfinex","ETHUSD",1736692468115,0.03812255,3279.0,3278.3,3.55]
["bitfinex","ETHUSD",1736692468278,0.03812516,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1736692468663,0.85562519,3279.1,3278.5,0.55]
["bitfinex","ETHUSD",1736692469838,0.03812518,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1736692470440,0.8175,3279.1,3278.5,0.55]
["bitfinex","ETHUSD",1736692471253,0.03812517,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1736692472599,0.07948477,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1736692473607,0.03812513,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1736692473791,0.07948477,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1736692474192,0.07948477,3278.7,3278.5,0.55]
["bitfinex","ETHUSD",1736692474532,0.85562472,3279.1,3278.5,0.55]
["bitfinex","ETHUSD",1736692474826,0.8175,3279.1,3278.5,0.55]
["bitfinex","ETHUSD",1736692475030,0.07943291,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1736692475695,0.03812429,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1736692475889,0.03812429,3278.9,3278.5,3.55]
["bitfinex","ETHUSD",1736692476098,0.03812431,3279.0,3278.5,3.55]
["bitfinex","ETHUSD",1736692476330,0.07943291,3278.8,3278.5,3.55]
["bitfinex","ETHUSD",1736692476647,0.03812431,3279.0,3278.5,3.55]
["bitfinex","ETHUSD",1736692476963,0.07943291,3278.7,3278.5,3.55]
["bitfinex","ETHUSD",1736692477248,0.03812431,3279.0,3278.5,3.55]
["bitfinex","ETHUSD",1736692477614,0.07943291,3278.6,3278.5,3.55]
["bitfinex","ETHUSD",1736692477951,0.03812431,3279.0,3278.5,3.55]
["bitfinex","ETHUSD",1736692478354,0.07943291,3278.9,3278.5,3.55]
["bitfinex","ETHUSD",1736692478645,0.07943291,3278.9,3278.6,0.55]
["bitfinex","ETHUSD",1736692478848,0.07943291,3278.9,3278.8,3.55]
["bitfinex","ETHUSD",1736692479270,0.8175,3279.1,3278.8,3.55]
["bitfinex","ETHUSD",1736692479404,0.07939587,3278.9,3278.8,3.55]
["bitfinex","ETHUSD",1736692479811,0.8175,3279.1,3278.8,3.55]
["bitfinex","ETHUSD",1736692480060,0.7662,3279.3,3278.8,3.55]
["bitfinex","ETHUSD",1736692480211,0.07939587,3278.9,3278.8,3.55]
["bitfinex","ETHUSD",1736692480523,0.7662,3279.3,3278.8,4.201066]
["bitfinex","ETHUSD",1736692480732,0.03812102,3279.2,3278.8,4.201066]
["bitfinex","ETHUSD",1736692480929,0.07945513,3279.2,3278.8,4.201066]
["bitfinex","ETHUSD",1736692481252,0.7662,3279.3,3278.8,4.201066]
["bitfinex","ETHUSD",1736692481473,0.07945513,3279.1,3278.8,4.201066]
["bitfinex","ETHUSD",1736692482154,0.7662,3279.3,3278.8,4.201066]
["bitfinex","ETHUSD",1736692482356,0.7662,3279.3,3278.8,3.335966]
["bitfinex","ETHUSD",1736692482525,0.07952921,3279.2,3278.8,2.6849]
["bitfinex","ETHUSD",1736692482727,0.7662,3279.3,3278.8,2.6849]
["bitfinex","ETHUSD",1736692482954,0.07952921,3279.1,3279.0,0.55]
["bitfinex","ETHUSD",1736692483194,0.7662,3279.6,3279.0,3.55]
["bitfinex","ETHUSD",1736692483335,0.0381182,3279.5,3279.0,3.55]
["bitfinex","ETHUSD",1736692483671,0.11764741,3279.5,3279.0,3.55]
["bitfinex","ETHUSD",1736692484080,0.07952921,3279.5,3279.0,0.568485]
["bitfinex","ETHUSD",1736692484230,0.07952921,3279.5,3278.8,3.0]
["bitfinex","ETHUSD",1736692484427,0.07952921,3279.5,3279.2,3.0]
["bitfinex","ETHUSD",1736692484627,0.7662,3280.0,3279.4,5.68453]
["bitfinex","ETHUSD",1736692484891,0.7662,3280.0,3279.5,3.55]
["bitfinex","ETHUSD",1736692485193,0.7662,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1736692486056,0.07952921,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1736692488244,0.07952921,3279.9,3279.5,0.818453]
["bitfinex","ETHUSD",1736692488939,0.07952921,3279.9,3279.3,3.55]
["bitfinex","ETHUSD",1736692489138,0.07952921,3279.9,3279.3,2.68458]
["bitfinex","ETHUSD",1736692499272,0.07952921,3279.9,3279.2,0.55]
["bitfinex","ETHUSD",1736692499460,0.07952921,3279.9,3279.5,3.55]
["bitfinex","ETHUSD",1736692499857,0.07952921,3279.9,3279.5,4.3216]
["bitfinex","ETHUSD",1736692500060,0.07952921,3279.9,3279.5,4.101651]
["bitfinex","ETHUSD",1736692500259,0.8138,3280.2,3279.7,3.55]
["bitfinex","ETHUSD",1736692500558,0.08012914,3279.8,3279.7,3.55]
["bitfinex","ETHUSD",1736692500757,0.8138,3280.2,3279.7,3.55]
["bitfinex","ETHUSD",1736692501181,0.08012914,3280.1,3279.7,3.55]
["bitfinex","ETHUSD",1736692501367,0.08012914,3280.1,3279.8,0.55]
["bitfinex","ETHUSD",1736692501578,1.0328,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1736692501579,1.0328,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1736692501976,0.08012914,3280.3,3280.0,0.55]
["bitfinex","ETHUSD",1736692504767,0.08012914,3280.3,3280.1,0.7716]
["bitfinex","ETHUSD",1736692504968,0.08012914,3280.3,3279.9,2.13421]
["bitfinex","ETHUSD",1736692504969,0.8113,3280.7,3280.0,0.55]
["bitfinex","ETHUSD",1736692505373,0.08012914,3280.6,3280.0,0.897231]
["bitfinex","ETHUSD",1736692506477,0.11823394,3280.6,3280.0,0.897231]
["bitfinex","ETHUSD",1736692507174,0.08012914,3280.6,3280.3,3.55]
["bitfinex","ETHUSD",1736692507602,0.8113,3280.7,3280.3,3.55]
["bitfinex","ETHUSD",1736692508113,0.08012914,3280.6,3280.3,3.55]
["bitfinex","ETHUSD",1736692508319,0.8113,3280.7,3280.3,3.55]
["bitfinex","ETHUSD",1736692508479,0.8113,3280.7,3280.3,4.118399]
["bitfinex","ETHUSD",1736692508679,0.8113,3280.7,3280.3,1.118399]
["bitfinex","ETHUSD",1736692508908,0.08012914,3280.6,3280.1,2.68405]
["bitfinex","ETHUSD",1736692509108,0.8113,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1736692509301,0.08012914,3280.5,3280.3,0.55]
["bitfinex","ETHUSD",1736692509479,0.8113,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1736692509714,0.08012914,3280.4,3280.3,0.55]
["bitfinex","ETHUSD",1736692509909,0.08012914,3280.4,3280.3,0.818401]
["bitfinex","ETHUSD",1736692510112,0.8113,3280.7,3280.1,0.55]
["bitfinex","ETHUSD",1736692510623,0.8209,3280.5,3279.9,5.37]
["bitfinex","ETHUSD",1736692510929,0.8209,3280.3,3279.9,5.37]
["bitfinex","ETHUSD",1736692511118,0.03811024,3280.2,3280.0,3.0]
["bitfinex","ETHUSD",1736692511430,0.08155809,3280.4,3280.0,3.0]
["bitfinex","ETHUSD",1736692511431,0.8209,3280.1,3280.0,3.0]
["bitfinex","ETHUSD",1736692513827,0.8209,3280.1,3279.6,5.6844]
["bitfinex","ETHUSD",1736692513987,0.8209,3280.6,3279.8,0.55]
["bitfinex","ETHUSD",1736692514198,0.03811021,3280.5,3279.8,3.55]
["bitfinex","ETHUSD",1736692514397,0.11934999,3280.5,3279.8,3.55]
["bitfinex","ETHUSD",1736692514834,0.08123978,3280.5,3280.1,0.55]
["bitfinex","ETHUSD",1736692514991,0.08123978,3280.5,3280.2,1.026014]
["bitfinex","ETHUSD",1736692515333,0.08123978,3280.4,3280.2,0.268414]
["bitfinex","ETHUSD",1736692515529,0.25410379,3280.8,3280.2,0.55]
["bitfinex","ETHUSD",1736692515730,0.08123978,3280.3,3280.2,0.55]
["bitfinex","ETHUSD",1736692515949,0.25410393,3280.8,3280.2,0.55]
["bitfinex","ETHUSD",1736692516229,0.08123978,3280.3,3280.1,0.55]
["bitfinex","ETHUSD",1736692516601,0.25410393,3280.8,3280.1,0.55]
["bitfinex","ETHUSD",1736692516829,0.08123978,3280.2,3280.1,0.55]
["bitfinex","ETHUSD",1736692517030,0.25410393,3280.8,3280.1,1.194179]
["bitfinex","ETHUSD",1736692517215,0.8189,3280.7,3280.1,0.55]
["bitfinex","ETHUSD",1736692517416,0.03810495,3280.6,3279.8,2.13425]
["bitfinex","ETHUSD",1736692517621,0.03810495,3280.6,3279.9,3.55]
["bitfinex","ETHUSD",1736692518133,0.90013978,3280.5,3279.6,2.13439]
["bitfinex","ETHUSD",1736692518336,0.03810848,3280.4,3279.6,2.423589]
["bitfinex","ETHUSD",1736692518502,0.90036187,3280.3,3279.4,5.13451]
["bitfinex","ETHUSD",1736692518698,0.8189,3280.1,3279.1,0.7576]
["bitfinex","ETHUSD",1736692518899,0.11956747,3280.0,3279.1,0.7576]
["bitfinex","ETHUSD",1736692519445,0.8189,3279.9,3279.1,0.7576]
["bitfinex","ETHUSD",1736692519625,0.03811359,3279.8,3279.1,0.7576]
["bitfinex","ETHUSD",1736692519813,0.03811359,3279.8,3279.2,0.826239]
["bitfinex","ETHUSD",1736692520139,0.8189,3279.7,3278.8,2.8925]
["bitfinex","ETHUSD",1736692520433,0.03811591,3279.6,3278.8,2.8925]
["bitfinex","ETHUSD",1736692520749,0.03811591,3279.6,3278.7,5.37]
["bitfinex","ETHUSD",1736692520950,0.8189,3279.5,3278.5,0.7576]
["bitfinex","ETHUSD",1736692521158,0.11883659,3279.4,3278.3,0.31857638]
["bitfinex","ETHUSD",1736692521351,0.11883659,3279.4,3278.4,0.36131136]
["bitfinex","ETHUSD",1736692521562,0.8189,3279.3,3278.2,2.89291]
["bitfinex","ETHUSD",1736692521852,0.33470508,3279.2,3278.3,3.55]
["bitfinex","ETHUSD",1736692522016,0.8189,3279.1,3278.1,5.37]
["bitfinex","ETHUSD",1736692522222,0.03812581,3279.0,3278.1,7.50532]
["bitfinex","ETHUSD",1736692522639,0.85702487,3279.1,3278.2,0.55]
["bitfinex","ETHUSD",1736692522855,0.85702487,3279.1,3278.4,0.55]
["bitfinex","ETHUSD",1736692523149,0.85702487,3279.1,3278.4,2.68518]
["bitfinex","ETHUSD",1736692523353,0.85702487,3279.1,3278.4,0.55]
["bitfinex","ETHUSD",1736692523556,0.08036612,3279.0,3278.5,0.7576]
["bitfinex","ETHUSD",1736692524958,0.08036612,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1736692525125,0.03811818,3279.3,3278.4,2.13517]
["bitfinex","ETHUSD",1736692525330,0.03811818,3279.3,3278.3,0.592]
["bitfinex","ETHUSD",1736692525527,0.08036612,3279.2,3278.4,0.55]
["bitfinex","ETHUSD",1736692526068,0.08036612,3279.2,3278.4,2.68516]
["bitfinex","ETHUSD",1736692526272,0.08036612,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1736692526767,0.11848765,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1736692526982,0.08036612,3279.1,3278.6,3.55]
["bitfinex","ETHUSD",1736692527133,0.03812153,3279.2,3278.6,3.55]
["bitfinex","ETHUSD",1736692527332,0.08036612,3279.1,3278.6,3.55]
["bitfinex","ETHUSD",1736692528777,0.08036612,3279.1,3278.4,3.55]
["bitfinex","ETHUSD",1736692529074,0.778,3279.0,3278.1,7.50537]
["bitfinex","ETHUSD",1736692529237,0.03812483,3278.9,3278.2,4.300537]
["bitfinex","ETHUSD",1736692529859,0.778,3279.0,3278.2,4.300537]
["bitfinex","ETHUSD",1736692530064,0.778,3279.0,3278.4,0.55]
["bitfinex","ETHUSD",1736692530285,0.778,3279.0,3278.5,0.7765]
["bitfinex","ETHUSD",1736692531185,0.778,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1736692531336,0.778,3279.0,3278.6,3.896163]
["bitfinex","ETHUSD",1736692531540,0.216,3279.4,3278.6,3.896163]
["bitfinex","ETHUSD",1736692531859,0.11848791,3279.3,3278.6,3.55]
["bitfinex","ETHUSD",1736692532264,0.15821261,3279.3,3278.6,3.55]
["bitfinex","ETHUSD",1736692532691,0.15821261,3279.3,3278.6,2.68504]
["bitfinex","ETHUSD",1736692532838,0.15821261,3279.3,3278.6,0.55]
["bitfinex","ETHUSD",1736692533154,0.15821261,3279.3,3278.6,3.55]
["bitfinex","ETHUSD",1736692533788,0.12009082,3279.3,3278.6,3.55]
["bitfinex","ETHUSD",1736692534099,0.12009082,3279.3,3278.6,0.646159]
["bitfinex","ETHUSD",1736692534100,0.15821122,3279.3,3278.6,0.646159]
["bitfinex","ETHUSD",1736692534304,0.8152,3279.2,3278.4,2.13518]
["bitfinex","ETHUSD",1736692534510,0.8152,3279.2,3278.5,0.55]
["bitfinex","ETHUSD",1736692534715,0.11966133,3279.1,3278.5,0.55]
["bitfinex","ETHUSD",1736692534999,0.15778255,3279.1,3278.5,0.55]
["bitfinex","ETHUSD",1736692535203,0.15778255,3279.1,3278.2,4.527037]
["bitfinex","ETHUSD",1736692535502,0.11966133,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1736692535678,0.8152,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1736692535859,0.11966133,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1736692536073,0.8152,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1736692536258,0.11966133,3278.9,3278.6,0.55]
["bitfinex","ETHUSD",1736692536500,0.8152,3279.2,3278.6,1.118509]
["bitfinex","ETHUSD",1736692536701,0.11966133,3278.8,3278.6,3.253559]
["bitfinex","ETHUSD",1736692536905,0.8152,3279.2,3278.6,2.68505]
["bitfinex","ETHUSD",1736692537200,0.11966133,3279.1,3278.7,2.13497]
["bitfinex","ETHUSD",1736692537622,0.8152,3279.2,3278.7,2.13497]
["bitfinex","ETHUSD",1736692537827,0.8152,3279.4,3279.0,3.55]
["bitfinex","ETHUSD",1736692538007,0.03811786,3279.3,3278.7,2.13497]
["bitfinex","ETHUSD",1736692538333,0.15777919,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1736692538622,0.11966133,3279.3,3279.2,0.55]
["bitfinex","ETHUSD",1736692539060,0.8152,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1736692539265,0.8152,3279.7,3279.2,3.55]
["bitfinex","ETHUSD",1736692539465,0.11966133,3279.6,3279.2,2.68464]
["bitfinex","ETHUSD",1736692539724,0.11966133,3279.6,3279.3,2.403044]
["bitfinex","ETHUSD",1736692539865,0.8217,3279.9,3279.4,2.68452]
["bitfinex","ETHUSD",1736692540075,1.0387,3280.1,3279.4,2.68452]
["bitfinex","ETHUSD",1736692540268,0.11965392,3279.8,3279.6,0.55]
["bitfinex","ETHUSD",1736692540482,0.8217,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1736692540689,0.8217,3280.4,3280.0,3.55]
["bitfinex","ETHUSD",1736692540896,0.11979463,3280.3,3280.0,3.55]
["bitfinex","ETHUSD",1736692543218,0.11979463,3280.3,3279.5,8.32113]
["bitfinex","ETHUSD",1736692543219,0.11979463,3280.3,3280.2,3.55]
["bitfinex","ETHUSD",1736692543577,0.8217,3280.7,3280.2,3.55]
["bitfinex","ETHUSD",1736692543783,0.11979463,3280.6,3280.2,3.55]
["bitfinex","ETHUSD",1736692544889,0.8217,3280.9,3280.2,3.55]
["bitfinex","ETHUSD",1736692545415,0.12052766,3280.8,3280.2,3.55]
["bitfinex","ETHUSD",1736692545620,0.12052766,3280.8,3280.2,2.68395]
["bitfinex","ETHUSD",1736692545822,0.12052766,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1736692545980,0.12052766,3280.8,3280.6,3.55]
["bitfinex","ETHUSD",1736692546180,0.7705,3281.2,3280.6,3.55]
["bitfinex","ETHUSD",1736692546516,0.12052766,3281.1,3280.6,3.55]
["bitfinex","ETHUSD",1736692547014,0.12052766,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1736692547221,0.12052766,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1736692548018,0.7705,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1736692548186,0.7705,3281.2,3280.5,3.0]
["bitfinex","ETHUSD",1736692548394,0.03809828,3281.1,3280.5,3.0]
["bitfinex","ETHUSD",1736692550333,0.12052766,3281.0,3280.5,3.0]
["bitfinex","ETHUSD",1736692552592,0.12052766,3281.0,3280.3,0.55]
["bitfinex","ETHUSD",1736692552829,0.12052766,3281.0,3280.5,0.55]
["bitfinex","ETHUSD",1736692553940,0.12052766,3281.0,3280.3,0.55]
["bitfinex","ETHUSD",1736692554992,0.12052766,3281.0,3280.4,0.55]
["bitfinex","ETHUSD",1736692555804,0.03810104,3281.1,3280.4,0.55]
["bitfinex","ETHUSD",1736692556007,0.12052766,3281.0,3280.5,0.55]
["bitfinex","ETHUSD",1736692556234,0.7705,3281.2,3280.5,0.55]
["bitfinex","ETHUSD",1736692556442,0.12052766,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1736692556602,0.7705,3281.2,3280.5,0.55]
["bitfinex","ETHUSD",1736692556941,0.12052766,3281.1,3280.5,0.55]
["bitfinex","ETHUSD",1736692558613,0.12052766,3281.1,3280.2,5.37]
["bitfinex","ETHUSD",1736692558819,0.8175,3281.0,3280.3,3.0]
["bitfinex","ETHUSD",1736692559007,0.03810072,3280.9,3280.3,3.0]
["bitfinex","ETHUSD",1736692559209,0.12159362,3280.8,3280.4,0.55]
["bitfinex","ETHUSD",1736692559451,0.8175,3281.0,3280.4,0.55]
["bitfinex","ETHUSD",1736692559649,0.12159362,3280.7,3280.4,0.55]
["bitfinex","ETHUSD",1736692559822,0.8175,3281.0,3280.4,0.55]
["bitfinex","ETHUSD",1736692560024,0.12159362,3280.6,3280.4,0.55]
["bitfinex","ETHUSD",1736692560220,0.03810094,3280.9,3280.3,3.0]
["bitfinex","ETHUSD",1736692560407,0.8175,3280.8,3280.2,5.37]
["bitfinex","ETHUSD",1736692560603,0.12159362,3280.7,3280.2,5.37]
["bitfinex","ETHUSD",1736692561011,0.8175,3280.8,3280.2,5.37]
["bitfinex","ETHUSD",1736692561224,0.12159362,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1736692561623,0.8175,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1736692562707,0.8175,3280.8,3280.3,2.68394]
["bitfinex","ETHUSD",1736692562946,0.8175,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1736692564720,0.8175,3280.8,3280.2,0.55]
["bitfinex","ETHUSD",1736692564922,0.8175,3280.8,3280.2,3.03901]
["bitfinex","ETHUSD",1736692565670,0.03810067,3281.0,3280.6,2.13375]
["bitfinex","ETHUSD",1736692565671,0.8037,3281.0,3280.6,2.13375]
["bitfinex","ETHUSD",1736692565881,0.8037,3281.5,3280.6,2.13375]
["bitfinex","ETHUSD",1736692566040,0.03809545,3281.4,3280.6,2.13375]
["bitfinex","ETHUSD",1736692566257,0.15968907,3281.4,3280.6,2.647125]
["bitfinex","ETHUSD",1736692566548,0.8037,3281.5,3280.8,0.7502]
["bitfinex","ETHUSD",1736692566769,0.12166022,3281.4,3280.8,0.7502]
["bitfinex","ETHUSD",1736692567550,0.8037,3281.5,3280.8,0.7502]
["bitfinex","ETHUSD",1736692567963,0.12166022,3281.4,3280.8,0.7502]
["bitfinex","ETHUSD",1736692568132,0.8037,3281.5,3280.8,0.7502]
["bitfinex","ETHUSD",1736692568337,0.12166022,3281.4,3280.8,0.7502]
["bitfinex","ETHUSD",1736692568554,0.8037,3281.5,3280.8,0.7502]
["bitfinex","ETHUSD",1736692568860,0.12166022,3281.4,3280.8,0.7502]
["bitfinex","ETHUSD",1736692569252,0.8037,3281.5,3280.8,0.7502]
["bitfinex","ETHUSD",1736692569627,0.12166022,3281.4,3280.8,0.7502]
["bitfinex","ETHUSD",1736692570167,0.8037,3281.5,3280.8,0.7502]
["bitfinex","ETHUSD",1736692570325,0.12166022,3281.4,3280.8,0.7502]
["bitfinex","ETHUSD",1736692570525,0.8037,3281.5,3280.8,0.7502]
["bitfinex","ETHUSD",1736692570827,0.12166022,3281.4,3280.8,1.0899245]
["bitfinex","ETHUSD",1736692571229,0.03809508,3281.4,3280.8,0.7502]
["bitfinex","ETHUSD",1736692571431,0.8037,3281.5,3280.8,0.7502]
["bitfinex","ETHUSD",1736692571663,0.12166022,3281.3,3280.8,0.7502]
["bitfinex","ETHUSD",1736692571977,0.03809508,3281.4,3280.6,0.513375]
["bitfinex","ETHUSD",1736692572142,0.03809508,3281.4,3280.4,3.0]
["bitfinex","ETHUSD",1736692572143,2.13337,3281.2,3280.4,3.0]
["bitfinex","ETHUSD",1736692572473,0.98216694,3281.1,3280.4,3.0]
["bitfinex","ETHUSD",1736692573487,0.822,3281.0,3280.3,5.37]
["bitfinex","ETHUSD",1736692573696,0.03810346,3280.9,3280.0,2.95723]
["bitfinex","ETHUSD",1736692573847,0.03810346,3280.9,3280.1,3.0]
["bitfinex","ETHUSD",1736692574033,0.94406721,3280.8,3280.1,3.0]
["bitfinex","ETHUSD",1736692574432,0.94406721,3280.8,3280.0,0.8231]
["bitfinex","ETHUSD",1736692574740,0.94406721,3280.8,3280.0,1.32716355]
["bitfinex","ETHUSD",1736692574944,0.822,3280.8,3280.0,1.32716355]
["bitfinex","ETHUSD",1736692575676,0.12206721,3280.7,3280.0,1.32716355]
["bitfinex","ETHUSD",1736692577183,0.822,3280.8,3280.0,1.32716355]
["bitfinex","ETHUSD",1736692577326,0.12206721,3280.7,3280.0,1.32716355]
["bitfinex","ETHUSD",1736692577533,0.12206721,3280.7,3280.1,3.0]
["bitfinex","ETHUSD",1736692578361,0.16017064,3280.7,3279.8,2.13426]
["bitfinex","ETHUSD",1736692578575,0.03810343,3280.7,3279.9,3.0]
["bitfinex","ETHUSD",1736692578750,0.822,3280.6,3279.6,0.8231]
["bitfinex","ETHUSD",1736692579083,0.03810528,3280.5,3279.7,2.13432]
["bitfinex","ETHUSD",1736692579285,0.822,3280.6,3279.8,0.295742]
["bitfinex","ETHUSD",1736692579785,0.12206721,3280.5,3279.8,0.295742]
["bitfinex","ETHUSD",1736692581367,0.12206721,3280.5,3279.6,0.8231]
["bitfinex","ETHUSD",1736692581563,0.822,3280.6,3279.9,2.13419]
["bitfinex","ETHUSD",1736692584503,0.03810497,3280.5,3279.7,2.13433]
["bitfinex","ETHUSD",1736692584723,0.822,3280.4,3279.6,0.8231]
["bitfinex","ETHUSD",1736692585188,0.15989328,3280.3,3279.6,0.8231]
["bitfinex","ETHUSD",1736692585492,0.15989328,3280.3,3279.4,6.1578]
["bitfinex","ETHUSD",1736692585720,0.15989328,3280.3,3279.5,4.49578]
["bitfinex","ETHUSD",1736692586059,0.03810727,3280.3,3279.5,4.49578]
["bitfinex","ETHUSD",1736692586260,0.12178601,3280.2,3279.5,6.63019]
["bitfinex","ETHUSD",1736692586700,0.86010933,3280.4,3279.5,6.63019]
["bitfinex","ETHUSD",1736692587016,0.12178601,3280.3,3279.5,6.63019]
["bitfinex","ETHUSD",1736692587154,0.7742,3280.2,3279.5,6.63019]
["bitfinex","ETHUSD",1736692587354,0.7742,3280.2,3279.6,4.278799]
["bitfinex","ETHUSD",1736692587976,0.7742,3280.2,3279.5,4.49578]
["bitfinex","ETHUSD",1736692588318,0.7742,3280.0,3279.4,5.37]
["bitfinex","ETHUSD",1736692588516,0.7742,3279.8,3279.1,2.13471]
["bitfinex","ETHUSD",1736692588662,0.7742,3279.8,3278.9,4.990372]
["bitfinex","ETHUSD",1736692589065,0.03811454,3279.7,3278.9,4.67178718]
["bitfinex","ETHUSD",1736692589259,0.03811454,3279.7,3279.0,4.32129587]
["bitfinex","ETHUSD",1736692589754,0.7813,3279.6,3279.0,4.32129587]
["bitfinex","ETHUSD",1736692592688,0.7813,3279.6,3279.0,1.32129587]
["bitfinex","ETHUSD",1736692592879,0.7813,3279.4,3278.8,5.37]
["bitfinex","ETHUSD",1736692593170,0.7813,3279.4,3278.9,3.0]
["bitfinex","ETHUSD",1736692593369,0.7813,3279.4,3279.0,2.13478]
["bitfinex","ETHUSD",1736692593785,0.7813,3279.4,3278.9,3.0]
["bitfinex","ETHUSD",1736692593971,0.7813,3279.4,3279.0,0.837]
["bitfinex","ETHUSD",1736692594803,0.7813,3279.4,3278.8,2.1349]
["bitfinex","ETHUSD",1736692595659,0.7813,3279.4,3278.9,2.13483]
["bitfinex","ETHUSD",1736692596092,0.12062393,3279.3,3278.9,2.13483]
["bitfinex","ETHUSD",1736692596415,0.7813,3279.4,3278.9,2.13483]
["bitfinex","ETHUSD",1736692596580,0.12062393,3279.3,3278.9,2.13483]
["bitfinex","ETHUSD",1736692596778,0.7813,3279.4,3279.0,0.213483]
["bitfinex","ETHUSD",1736692596966,0.12062393,3279.3,3279.0,0.213483]
["bitfinex","ETHUSD",1736692597167,0.7813,3279.4,3279.0,0.213483]
["bitfinex","ETHUSD",1736692597369,0.12029818,3279.3,3279.0,0.213483]
["bitfinex","ETHUSD",1736692599791,0.7813,3279.4,3278.7,3.0]
["bitfinex","ETHUSD",1736692599985,0.7813,3279.4,3278.9,2.13483]
["bitfinex","ETHUSD",1736692600170,0.12029818,3279.3,3278.9,2.13483]
["bitfinex","ETHUSD",1736692601409,0.12029818,3279.3,3278.7,5.13496]
["bitfinex","ETHUSD",1736692601613,0.7813,3279.4,3278.7,5.13496]
["bitfinex","ETHUSD",1736692601786,0.7813,3279.4,3278.8,0.592276]
["bitfinex","ETHUSD",1736692601981,0.12029818,3279.3,3278.7,2.13496]
["bitfinex","ETHUSD",1736692602224,0.7813,3279.4,3278.8,2.13492]
["bitfinex","ETHUSD",1736692602424,0.12029818,3279.2,3278.8,2.13492]
["bitfinex","ETHUSD",1736692602725,0.7813,3279.4,3278.9,2.13486]
["bitfinex","ETHUSD",1736692602882,0.7813,3279.4,3278.6,0.7878]
["bitfinex","ETHUSD",1736692603087,0.7813,3279.4,3279.0,2.13479]
["bitfinex","ETHUSD",1736692603320,0.7813,3279.7,3279.1,2.13469]
["bitfinex","ETHUSD",1736692603823,0.12029818,3279.6,3279.2,2.13466]
["bitfinex","ETHUSD",1736692604127,0.7813,3279.7,3279.2,2.13466]
["bitfinex","ETHUSD",1736692604525,0.12029818,3279.6,3279.2,2.13466]
["bitfinex","ETHUSD",1736692604684,0.12029818,3279.6,3279.2,2.428386]
["bitfinex","ETHUSD",1736692605023,0.7813,3279.7,3279.2,2.428386]
["bitfinex","ETHUSD",1736692605227,0.12029818,3279.6,3279.2,2.428386]
["bitfinex","ETHUSD",1736692605398,0.7813,3279.7,3279.2,2.428386]
["bitfinex","ETHUSD",1736692605600,0.12029818,3279.6,3279.2,2.428386]
["bitfinex","ETHUSD",1736692605799,0.7813,3279.7,3279.2,2.428386]
["bitfinex","ETHUSD",1736692606003,0.12029818,3279.5,3279.2,2.428386]
["bitfinex","ETHUSD",1736692606312,0.7813,3279.7,3279.2,2.428386]
["bitfinex","ETHUSD",1736692606831,0.7813,3279.7,3279.2,0.293726]
["bitfinex","ETHUSD",1736692606981,0.7813,3279.7,3279.0,2.13477]
["bitfinex","ETHUSD",1736692607187,0.7813,3279.7,3278.9,8.37]
["bitfinex","ETHUSD",1736692607533,0.793,3279.5,3278.9,8.37]
["bitfinex","ETHUSD",1736692607887,0.12020193,3279.4,3278.9,8.37]
["bitfinex","ETHUSD",1736692610322,0.793,3279.5,3278.9,8.37]
["bitfinex","ETHUSD",1736692610605,0.793,3279.5,3278.9,9.458368]
["bitfinex","ETHUSD",1736692612408,0.793,3279.5,3278.9,4.088368]
["bitfinex","ETHUSD",1736692612616,0.12020193,3279.4,3278.9,1.088368]
["bitfinex","ETHUSD",1736692612815,0.793,3279.5,3278.7,2.13499]
["bitfinex","ETHUSD",1736692613015,0.12020193,3279.4,3278.7,2.13499]
["bitfinex","ETHUSD",1736692613205,0.793,3279.5,3278.7,2.13499]
["bitfinex","ETHUSD",1736692613529,0.12020193,3279.4,3278.7,2.13499]
["bitfinex","ETHUSD",1736692613902,0.793,3279.5,3278.7,2.13499]
["bitfinex","ETHUSD",1736692614104,0.793,3279.5,3278.8,0.213499]
["bitfinex","ETHUSD",1736692614324,0.12020193,3279.4,3278.8,0.213499]
["bitfinex","ETHUSD",1736692614630,0.793,3279.5,3278.8,0.213499]
["bitfinex","ETHUSD",1736692614807,0.12020193,3279.4,3278.8,0.213499]
["bitfinex","ETHUSD",1736692615002,0.793,3279.5,3278.8,0.213499]
["bitfinex","ETHUSD",1736692615208,0.12020193,3279.4,3278.8,0.213499]
["bitfinex","ETHUSD",1736692615434,0.793,3279.5,3278.9,0.2348489]
["bitfinex","ETHUSD",1736692615639,0.12020193,3279.4,3278.9,0.2348489]
["bitfinex","ETHUSD",1736692615934,0.793,3279.5,3278.9,0.2348489]
["bitfinex","ETHUSD",1736692616239,0.12020193,3279.4,3278.9,0.2348489]
["bitfinex","ETHUSD",1736692616440,0.793,3279.5,3278.9,0.2348489]
["bitfinex","ETHUSD",1736692616601,0.12020193,3279.4,3278.9,0.2348489]
["bitfinex","ETHUSD",1736692616801,0.793,3279.5,3278.9,0.2348489]
["bitfinex","ETHUSD",1736692617021,0.12020193,3279.3,3278.9,0.2348489]
["bitfinex","ETHUSD",1736692617335,0.793,3279.5,3278.9,0.2348489]
["bitfinex","ETHUSD",1736692617697,0.12020193,3279.4,3278.9,0.2348489]
["bitfinex","ETHUSD",1736692618140,0.793,3279.5,3278.9,0.2348489]
["bitfinex","ETHUSD",1736692618442,0.12020193,3279.4,3278.9,0.2348489]
["bitfinex","ETHUSD",1736692618614,0.793,3279.5,3278.9,0.2348489]
["bitfinex","ETHUSD",1736692618796,0.12020193,3279.3,3278.7,2.13499]
["bitfinex","ETHUSD",1736692618999,0.793,3279.5,3278.7,2.13499]
["bitfinex","ETHUSD",1736692619198,0.12020193,3279.2,3278.7,2.13499]
["bitfinex","ETHUSD",1736692619394,0.793,3279.5,3278.7,2.13499]
["bitfinex","ETHUSD",1736692619641,0.12020193,3279.1,3278.7,2.13499]
["bitfinex","ETHUSD",1736692619940,0.793,3279.5,3278.8,0.213499]
["bitfinex","ETHUSD",1736692620334,0.12020193,3279.4,3278.8,0.213499]
["bitfinex","ETHUSD",1736692620744,0.793,3279.5,3278.8,2.348409]
["bitfinex","ETHUSD",1736692621121,0.12020193,3279.4,3278.8,2.348409]
["bitfinex","ETHUSD",1736692621531,0.793,3279.5,3278.8,2.348409]
["bitfinex","ETHUSD",1736692621911,0.11999456,3279.4,3278.8,2.348409]
["bitfinex","ETHUSD",1736692622414,0.793,3279.5,3278.8,2.348409]
["bitfinex","ETHUSD",1736692622638,0.11999456,3279.3,3278.8,2.348409]
["bitfinex","ETHUSD",1736692622843,0.793,3279.5,3278.9,0.2348409]
["bitfinex","ETHUSD",1736692623039,0.793,3279.5,3278.8,2.13491]
["bitfinex","ETHUSD",1736692623040,0.11999456,3279.2,3278.8,2.13491]
["bitfinex","ETHUSD",1736692623348,0.793,3279.5,3278.8,2.13491]
["bitfinex","ETHUSD",1736692623750,0.11999456,3279.4,3278.8,2.13491]
["bitfinex","ETHUSD",1736692624149,0.793,3279.5,3278.8,2.13491]
["bitfinex","ETHUSD",1736692624447,0.11999456,3279.4,3278.8,2.13491]
["bitfinex","ETHUSD",1736692624645,0.793,3279.5,3278.8,2.13491]
["bitfinex","ETHUSD",1736692624946,0.11999456,3279.3,3278.8,2.348401]
["bitfinex","ETHUSD",1736692625144,0.793,3279.5,3278.8,2.348401]
["bitfinex","ETHUSD",1736692625511,0.11999456,3279.4,3278.8,2.348401]
["bitfinex","ETHUSD",1736692625913,0.793,3279.5,3278.8,2.348401]
["bitfinex","ETHUSD",1736692626343,0.11999456,3279.4,3278.8,2.348401]
["bitfinex","ETHUSD",1736692626738,0.793,3279.5,3278.8,2.348401]
["bitfinex","ETHUSD",1736692627049,0.11999456,3279.4,3279.0,2.13478]
["bitfinex","ETHUSD",1736692627252,0.793,3279.5,3279.0,2.13478]
["bitfinex","ETHUSD",1736692627411,0.11999456,3279.3,3279.0,2.13478]
["bitfinex","ETHUSD",1736692627612,0.793,3279.5,3279.0,2.13478]
["bitfinex","ETHUSD",1736692627852,0.11999456,3279.2,3279.0,1.03226201]
["bitfinex","ETHUSD",1736692628153,0.7615,3279.8,3279.2,2.13466]
["bitfinex","ETHUSD",1736692628323,0.7615,3280.1,3279.6,2.13434]
["bitfinex","ETHUSD",1736692628527,0.11980202,3279.7,3279.5,2.13443]
["bitfinex","ETHUSD",1736692628731,0.7615,3280.1,3279.5,2.13443]
["bitfinex","ETHUSD",1736692629158,0.11980202,3280.0,3279.5,2.13443]
["bitfinex","ETHUSD",1736692629452,0.11980202,3280.0,3279.5,2.884873]
["bitfinex","ETHUSD",1736692629613,0.11980202,3280.0,3279.6,2.13439]
["bitfinex","ETHUSD",1736692630012,0.11980202,3280.0,3279.5,1.545743]
["bitfinex","ETHUSD",1736692630214,0.11980202,3280.0,3279.7,2.13433]
["bitfinex","ETHUSD",1736692630511,0.11980202,3280.0,3279.5,3.680193]
["bitfinex","ETHUSD",1736692630712,0.11980202,3280.0,3279.6,2.5023693]
["bitfinex","ETHUSD",1736692635951,0.11980202,3280.0,3279.6,0.3680193]
["bitfinex","ETHUSD",1736692636151,0.11980202,3280.0,3279.5,2.884913]
["bitfinex","ETHUSD",1736692637779,0.11980202,3280.0,3279.6,2.13437]
["bitfinex","ETHUSD",1736692638867,0.11980202,3280.0,3279.5,0.750443]
["bitfinex","ETHUSD",1736692639065,0.7615,3280.1,3279.5,0.750443]
["bitfinex","ETHUSD",1736692640407,0.12015746,3280.0,3279.5,0.750443]
["bitfinex","ETHUSD",1736692640739,0.12015746,3280.0,3279.6,0.2884963]
["bitfinex","ETHUSD",1736692640948,0.12015746,3280.0,3279.5,0.750443]
["bitfinex","ETHUSD",1736692641085,0.12015746,3280.0,3279.6,0.825]
["bitfinex","ETHUSD",1736692641292,0.12015746,3280.0,3279.9,2.13421]
["bitfinex","ETHUSD",1736692641486,0.7957,3280.5,3279.9,2.13421]
["bitfinex","ETHUSD",1736692641703,0.12015746,3280.0,3279.9,2.13421]
["bitfinex","ETHUSD",1736692641925,0.7957,3280.5,3279.9,2.347631]
["bitfinex","ETHUSD",1736692642144,0.12057953,3280.0,3279.9,2.347631]
["bitfinex","ETHUSD",1736692642326,0.7957,3280.5,3279.9,2.347631]
["bitfinex","ETHUSD",1736692642570,1.0107,3281.0,3280.1,2.13403]
["bitfinex","ETHUSD",1736692642687,0.12057953,3280.4,3280.1,2.13403]
["bitfinex","ETHUSD",1736692642887,1.0107,3281.0,3280.2,0.295903]
["bitfinex","ETHUSD",1736692643088,1.0107,3281.0,3280.1,2.13403]
["bitfinex","ETHUSD",1736692643314,0.7957,3280.8,3280.0,0.825]
["bitfinex","ETHUSD",1736692643560,0.7957,3280.8,3279.9,5.583421]
["bitfinex","ETHUSD",1736692643561,0.7957,3280.6,3279.9,5.37]
["bitfinex","ETHUSD",1736692643696,2.9676478,3280.5,3279.9,5.37]
["bitfinex","ETHUSD",1736692643900,0.7957,3280.4,3279.9,5.37]
["bitfinex","ETHUSD",1736692644211,0.91627953,3280.4,3279.9,5.37]
["bitfinex","ETHUSD",1736692648374,0.91627953,3280.4,3279.6,2.13439]
["bitfinex","ETHUSD",1736692648655,0.91627953,3280.4,3279.6,5.647829]
["bitfinex","ETHUSD",1736692649541,0.80280769,3280.3,3279.3,5.37]
["bitfinex","ETHUSD",1736692649891,0.8117,3280.0,3278.9,5.48997718]
["bitfinex","ETHUSD",1736692650160,0.55,3280.1,3278.7,2.13497]
["bitfinex","ETHUSD",1736692650161,0.8117,3279.7,3278.7,2.13497]
["bitfinex","ETHUSD",1736692650362,0.8117,3279.5,3278.7,2.13497]
["bitfinex","ETHUSD",1736692651027,0.8117,3279.3,3278.5,7.50511]
["bitfinex","ETHUSD",1736692651219,0.8117,3279.3,3278.6,0.831381]
["bitfinex","ETHUSD",1736692651623,0.8117,3279.3,3278.6,3.831381]
["bitfinex","ETHUSD",1736692651831,0.8117,3279.3,3278.9,2.13486]
["bitfinex","ETHUSD",1736692652126,0.8117,3279.9,3279.0,2.13473]
["bitfinex","ETHUSD",1736692652638,0.15860532,3279.8,3279.0,2.13473]
["bitfinex","ETHUSD",1736692652844,0.15860532,3279.8,3278.9,3.0]
["bitfinex","ETHUSD",1736692653327,0.8117,3279.7,3278.9,3.0]
["bitfinex","ETHUSD",1736692653525,0.03811557,3279.6,3278.9,3.0]
["bitfinex","ETHUSD",1736692653762,0.8117,3279.5,3278.9,3.0]
["bitfinex","ETHUSD",1736692654124,0.12053508,3279.4,3278.9,3.0]
["bitfinex","ETHUSD",1736692657624,0.7769,3279.3,3278.9,3.0]
["bitfinex","ETHUSD",1736692658144,0.12049806,3279.2,3278.9,3.0]
["bitfinex","ETHUSD",1736692658456,0.7769,3279.3,3278.9,3.0]
["bitfinex","ETHUSD",1736692658644,0.12049806,3279.2,3278.9,3.0]
["bitfinex","ETHUSD",1736692658845,0.7769,3279.3,3278.9,3.0]
["bitfinex","ETHUSD",1736692659168,0.12049806,3279.2,3278.9,3.0]
["bitfinex","ETHUSD",1736692659542,0.7769,3279.3,3278.9,3.0]
["bitfinex","ETHUSD",1736692659742,0.12049806,3279.1,3278.9,3.0]
["bitfinex","ETHUSD",1736692659943,0.7769,3279.3,3278.9,3.0]
["bitfinex","ETHUSD",1736692660147,0.12049806,3279.0,3278.9,3.0]
["bitfinex","ETHUSD",1736692660345,0.7769,3279.3,3278.9,3.0]
["bitfinex","ETHUSD",1736692660972,0.12049806,3279.2,3278.9,3.0]
["bitfinex","ETHUSD",1736692661346,0.7769,3279.3,3278.9,3.0]
["bitfinex","ETHUSD",1736692661944,0.12003902,3279.2,3278.9,3.0]
["bitfinex","ETHUSD",1736692662280,0.7769,3279.3,3278.7,5.13497]
["bitfinex","ETHUSD",1736692663473,0.7769,3279.3,3278.7,5.67191322]
["bitfinex","ETHUSD",1736692665272,0.7769,3279.3,3278.8,5.13486]
["bitfinex","ETHUSD",1736692665475,0.7769,3279.3,3278.8,2.13486]
["bitfinex","ETHUSD",1736692668493,0.7769,3279.3,3278.7,0.53694322]
["bitfinex","ETHUSD",1736692668927,0.7769,3279.3,3278.8,3.0]
["bitfinex","ETHUSD",1736692669343,0.7769,3279.3,3278.6,2.13505]
["bitfinex","ETHUSD",1736692670679,0.12003902,3279.2,3278.6,2.13505]
["bitfinex","ETHUSD",1736692670876,0.7769,3279.3,3278.6,2.13505]
["bitfinex","ETHUSD",1736692671051,0.11992052,3279.1,3278.6,2.13505]
["bitfinex","ETHUSD",1736692671383,0.7769,3279.3,3278.9,2.13481]
["bitfinex","ETHUSD",1736692671741,0.11992052,3279.2,3278.9,2.13481]
["bitfinex","ETHUSD",1736692672276,0.7769,3279.3,3278.9,2.13481]
["bitfinex","ETHUSD",1736692674479,0.7769,3279.3,3279.0,2.13479]
["bitfinex","ETHUSD",1736692675644,0.7769,3279.3,3278.8,2.1349]
["bitfinex","ETHUSD",1736692675844,0.7769,3279.3,3278.8,3.4969925]
["bitfinex","ETHUSD",1736692676688,0.7769,3279.3,3278.7,0.213505]
["bitfinex","ETHUSD",1736692676860,0.7769,3279.3,3278.6,10.50503]
["bitfinex","ETHUSD",1736692677191,0.7769,3279.3,3278.6,8.37]
["bitfinex","ETHUSD",1736692677356,0.7769,3279.3,3278.7,2.13497]
["bitfinex","ETHUSD",1736692681490,0.7769,3279.3,3278.6,8.37]
["bitfinex","ETHUSD",1736692682872,0.11977982,3279.2,3278.6,10.50505]
["bitfinex","ETHUSD",1736692683215,0.7769,3279.3,3278.6,8.37]
["bitfinex","ETHUSD",1736692683411,0.86712092,3279.2,3278.6,8.37]
["bitfinex","ETHUSD",1736692683546,0.98690074,3279.2,3278.6,8.37]
["bitfinex","ETHUSD",1736692683753,0.86712092,3279.2,3278.4,5.13516]
["bitfinex","ETHUSD",1736692684215,0.829,3279.2,3278.4,6.262426]
["bitfinex","ETHUSD",1736692684348,0.829,3279.2,3278.5,3.0]
["bitfinex","ETHUSD",1736692684552,0.829,3279.2,3278.6,2.13504]
["bitfinex","ETHUSD",1736692685416,0.829,3279.2,3278.4,4.127266]
["bitfinex","ETHUSD",1736692685579,0.829,3279.2,3278.5,2.13512]
["bitfinex","ETHUSD",1736692689401,0.829,3279.2,3278.5,3.17812195]
["bitfinex","ETHUSD",1736692689762,0.829,3279.2,3278.6,2.13505]
["bitfinex","ETHUSD",1736692690066,0.11971315,3279.1,3278.6,2.13505]
["bitfinex","ETHUSD",1736692690292,0.829,3279.2,3278.6,2.13505]
["bitfinex","ETHUSD",1736692691087,0.11971315,3279.1,3278.6,2.13505]
["bitfinex","ETHUSD",1736692691375,0.829,3279.2,3278.6,2.13505]
["bitfinex","ETHUSD",1736692691795,0.11971315,3279.1,3278.6,2.13505]
["bitfinex","ETHUSD",1736692692183,0.829,3279.2,3278.6,2.13505]
["bitfinex","ETHUSD",1736692692571,0.11971315,3279.1,3278.4,3.0]
["bitfinex","ETHUSD",1736692692908,0.829,3279.2,3278.5,2.13511]
["bitfinex","ETHUSD",1736692693110,0.11971315,3279.1,3278.5,2.13511]
["bitfinex","ETHUSD",1736692693406,0.11971315,3279.1,3278.4,3.91375]
["bitfinex","ETHUSD",1736692693611,0.11971315,3279.1,3278.7,2.13493]
["bitfinex","ETHUSD",1736692693778,0.829,3279.2,3278.7,2.13493]
["bitfinex","ETHUSD",1736692693965,0.829,3279.2,3278.8,0.288593]
["bitfinex","ETHUSD",1736692694170,0.11955021,3279.1,3278.8,2.423513]
["bitfinex","ETHUSD",1736692694370,0.11955021,3279.1,3278.8,0.288593]
["bitfinex","ETHUSD",1736692694569,0.829,3279.2,3278.6,0.751]
["bitfinex","ETHUSD",1736692694970,0.11955021,3279.1,3278.5,5.1351]
["bitfinex","ETHUSD",1736692695207,0.829,3279.2,3278.5,5.1351]
["bitfinex","ETHUSD",1736692696044,0.1195354,3279.1,3278.5,5.1351]
["bitfinex","ETHUSD",1736692697140,0.1195354,3279.1,3278.6,2.13504]
["bitfinex","ETHUSD",1736692697347,0.1195354,3279.1,3278.7,0.513504]
["bitfinex","ETHUSD",1736692697501,0.1195354,3279.1,3278.6,2.13504]
["bitfinex","ETHUSD",1736692699040,0.7693,3279.0,3278.5,3.0]
["bitfinex","ETHUSD",1736692699718,0.1195354,3278.9,3278.5,3.0]
["bitfinex","ETHUSD",1736692700026,0.7693,3279.0,3278.5,2.8861]
["bitfinex","ETHUSD",1736692700197,0.7693,3279.0,3278.6,2.13504]
["bitfinex","ETHUSD",1736692700411,0.1195354,3278.9,3278.7,0.588604]
["bitfinex","ETHUSD",1736692700607,0.1195354,3278.9,3278.6,2.13504]
["bitfinex","ETHUSD",1736692700926,0.7693,3279.0,3278.6,2.13504]
["bitfinex","ETHUSD",1736692701241,0.1195354,3278.9,3278.6,2.13504]
["bitfinex","ETHUSD",1736692701840,0.7693,3279.0,3278.6,2.13504]
["bitfinex","ETHUSD",1736692702142,0.1195354,3278.9,3278.6,2.13504]
["bitfinex","ETHUSD",1736692702300,0.7693,3279.0,3278.7,0.588604]
["bitfinex","ETHUSD",1736692702501,0.1195354,3278.9,3278.7,0.588604]
["bitfinex","ETHUSD",1736692702699,0.7693,3279.0,3278.7,0.588604]
["bitfinex","ETHUSD",1736692702927,0.1195354,3278.9,3278.7,0.588604]
["bitfinex","ETHUSD",1736692703126,2.76615289,3279.6,3278.7,0.588604]
["bitfinex","ETHUSD",1736692703127,0.7693,3279.2,3278.8,2.13492]
["bitfinex","ETHUSD",1736692703326,0.1195354,3279.1,3278.6,2.13502]
["bitfinex","ETHUSD",1736692703521,0.7693,3279.4,3278.5,3.0]
["bitfinex","ETHUSD",1736692703759,0.7693,3279.2,3278.5,3.0]
["bitfinex","ETHUSD",1736692704467,0.1195354,3279.1,3278.5,3.0]
["bitfinex","ETHUSD",1736692704856,0.7693,3279.2,3278.5,3.0]
["bitfinex","ETHUSD",1736692705220,0.1195354,3279.1,3278.4,2.53693718]
["bitfinex","ETHUSD",1736692705565,0.7765,3279.0,3278.4,2.53693718]
["bitfinex","ETHUSD",1736692709253,0.1195354,3278.9,3278.4,2.53693718]
["bitfinex","ETHUSD",1736692710465,0.7912,3278.8,3278.4,2.53693718]
["bitfinex","ETHUSD",1736692711770,0.11931317,3278.7,3278.4,2.53693718]
["bitfinex","ETHUSD",1736692712174,0.7912,3278.8,3278.4,2.53693718]
["bitfinex","ETHUSD",1736692712588,0.11931317,3278.7,3278.4,2.53693718]
["bitfinex","ETHUSD",1736692712952,0.7912,3278.8,3278.4,2.53693718]
["bitfinex","ETHUSD",1736692713151,0.11931317,3278.7,3278.4,2.53693718]
["bitfinex","ETHUSD",1736692713393,0.7912,3278.8,3278.4,2.53693718]
["bitfinex","ETHUSD",1736692713596,0.03812476,3278.7,3278.4,2.53693718]
["bitfinex","ETHUSD",1736692713795,0.7912,3278.6,3278.4,2.53693718]
["bitfinex","ETHUSD",1736692714131,1.13769486,3278.5,3278.4,2.53693718]
["bitfinex","ETHUSD",1736692714388,1.25672653,3278.5,3278.4,2.53693718]
["bitfinex","ETHUSD",1736692714781,1.21859746,3278.5,3278.4,2.53693718]
["bitfinex","ETHUSD",1736692716412,0.91023167,3278.5,3278.4,2.53693718]
["bitfinex","ETHUSD",1736692728278,0.11903167,3278.5,3278.4,3.30533718]
["bitfinex","ETHUSD",1736692728987,0.7858,3278.8,3278.4,3.30533718]
["bitfinex","ETHUSD",1736692729180,0.11852045,3278.7,3278.4,3.30533718]
["bitfinex","ETHUSD",1736692729585,0.7858,3279.2,3278.5,2.13511]
["bitfinex","ETHUSD",1736692729794,0.7858,3279.2,3278.6,2.67907472]
["bitfinex","ETHUSD",1736692729795,0.11852045,3279.1,3278.6,2.67907472]
["bitfinex","ETHUSD",1736692730404,0.11852045,3279.1,3278.7,2.13497]
["bitfinex","ETHUSD",1736692732426,0.7858,3279.2,3278.7,2.13497]
["bitfinex","ETHUSD",1736692732817,0.11917986,3279.1,3278.7,2.13497]
["bitfinex","ETHUSD",1736692733015,0.7858,3279.2,3278.7,2.13497]
["bitfinex","ETHUSD",1736692733205,0.7858,3279.2,3278.8,0.26790147]
["bitfinex","ETHUSD",1736692733604,0.11917986,3279.1,3278.8,0.26790147]
["bitfinex","ETHUSD",1736692734121,0.11917986,3279.1,3278.6,0.54404472]
["bitfinex","ETHUSD",1736692734496,0.7858,3279.2,3278.6,2.67909472]
["bitfinex","ETHUSD",1736692735093,0.7716,3279.6,3278.7,0.8012]
["bitfinex","ETHUSD",1736692735388,0.11917986,3279.5,3278.7,0.8012]
["bitfinex","ETHUSD",1736692736843,2.25366986,3279.5,3278.7,0.8012]
["bitfinex","ETHUSD",1736692737037,2.25366986,3279.5,3278.5,5.37]
["bitfinex","ETHUSD",1736692737038,0.7716,3279.3,3278.5,5.37]
["bitfinex","ETHUSD",1736692737194,0.7716,3279.0,3278.5,5.37]
["bitfinex","ETHUSD",1736692737395,0.1193206,3278.9,3278.5,5.37]
["bitfinex","ETHUSD",1736692738234,2.13499,3278.7,3278.5,5.37]
["bitfinex","ETHUSD",1736692738436,2.13499,3278.7,3277.9,3.8012]
["bitfinex","ETHUSD",1736692738595,0.11917986,3278.6,3277.9,3.8012]
["bitfinex","ETHUSD",1736692738794,2.13499,3278.7,3277.9,3.8012]
["bitfinex","ETHUSD",1736692738997,0.80972692,3278.8,3277.9,3.8012]
["bitfinex","ETHUSD",1736692739194,2.13508,3278.6,3277.9,3.8012]
["bitfinex","ETHUSD",1736692739391,0.91297614,3278.5,3277.9,3.8012]
["bitfinex","ETHUSD",1736692739996,0.91297614,3278.5,3277.9,3.0]
["bitfinex","ETHUSD",1736692740202,0.95110317,3278.5,3277.9,3.0]
["bitfinex","ETHUSD",1736692740447,0.95110317,3278.5,3277.8,5.37]
["bitfinex","ETHUSD",1736692740626,0.91297614,3278.5,3277.8,5.37]
["bitfinex","ETHUSD",1736692740824,0.91297614,3278.5,3277.8,6.198225]
["bitfinex","ETHUSD",1736692743201,0.91297614,3278.5,3277.8,5.37]
["bitfinex","ETHUSD",1736692745506,0.91297614,3278.5,3277.8,7.50556]
["bitfinex","ETHUSD",1736692746237,0.91297614,3278.5,3278.0,2.13544]
["bitfinex","ETHUSD",1736692746424,0.11907614,3278.5,3278.1,2.95595]
["bitfinex","ETHUSD",1736692746948,0.761,3278.9,3278.1,0.8206]
["bitfinex","ETHUSD",1736692746949,0.11860196,3278.4,3278.1,0.8206]
["bitfinex","ETHUSD",1736692747160,0.11860196,3278.4,3278.3,2.13524]
["bitfinex","ETHUSD",1736692747452,0.215,3279.0,3278.4,2.13516]
["bitfinex","ETHUSD",1736692747653,0.761,3279.1,3278.5,0.8206]
["bitfinex","ETHUSD",1736692747874,0.11860196,3278.9,3278.6,2.13502]
["bitfinex","ETHUSD",1736692748010,0.11872792,3279.0,3278.7,2.13497]
["bitfinex","ETHUSD",1736692748344,0.11872792,3278.9,3278.5,0.8206]
["bitfinex","ETHUSD",1736692748505,0.11872792,3278.9,3278.8,2.13492]
["bitfinex","ETHUSD",1736692748712,0.03811733,3279.7,3278.8,2.13492]
["bitfinex","ETHUSD",1736692748713,0.761,3279.8,3278.9,0.8206]
["bitfinex","ETHUSD",1736692748909,0.761,3279.8,3279.1,2.13467]
["bitfinex","ETHUSD",1736692749163,0.11896497,3279.7,3279.2,2.13464]
["bitfinex","ETHUSD",1736692752240,0.11896497,3279.7,3279.3,0.7654]
["bitfinex","ETHUSD",1736692752412,0.11896497,3279.7,3279.4,2.13453]
["bitfinex","ETHUSD",1736692752748,0.7734,3280.1,3279.5,0.289993]
["bitfinex","ETHUSD",1736692752992,0.7734,3280.1,3279.4,2.13453]
["bitfinex","ETHUSD",1736692753177,0.11986125,3280.0,3279.4,2.13453]
["bitfinex","ETHUSD",1736692754015,0.7734,3280.1,3279.4,2.13453]
["bitfinex","ETHUSD",1736692756003,0.7734,3280.1,3279.3,0.7654]
["bitfinex","ETHUSD",1736692756292,0.11993529,3280.0,3279.3,0.7654]
["bitfinex","ETHUSD",1736692756702,0.11993529,3280.0,3279.1,3.0]
["bitfinex","ETHUSD",1736692756906,0.11993529,3280.0,3279.2,0.590019]
["bitfinex","ETHUSD",1736692759331,2.99081951,3279.9,3279.0,3.7654]
["bitfinex","ETHUSD",1736692759882,0.11993529,3279.8,3279.0,3.7654]
["bitfinex","ETHUSD",1736692760181,0.11993529,3279.8,3279.0,5.90018]
["bitfinex","ETHUSD",1736692760338,0.8185,3279.9,3279.0,5.90018]
["bitfinex","ETHUSD",1736692760554,0.12034263,3279.8,3279.0,5.90018]
["bitfinex","ETHUSD",1736692760754,0.8185,3279.9,3279.1,2.007018]
["bitfinex","ETHUSD",1736692761085,0.12034263,3279.8,3279.1,4.141738]
["bitfinex","ETHUSD",1736692761588,0.8185,3279.9,3279.1,4.141738]
["bitfinex","ETHUSD",1736692761796,0.12034263,3279.8,3279.3,2.1346]
["bitfinex","ETHUSD",1736692761954,0.8185,3279.9,3279.4,0.7863]
["bitfinex","ETHUSD",1736692762497,0.8185,3280.3,3279.4,6.1563]
["bitfinex","ETHUSD",1736692762788,0.41939679,3280.2,3279.4,6.1563]
["bitfinex","ETHUSD",1736692767229,0.41939679,3280.2,3279.4,8.29083]
["bitfinex","ETHUSD",1736692767410,0.12034263,3280.2,3279.4,8.29083]
["bitfinex","ETHUSD",1736692769219,0.12034263,3280.2,3279.4,6.1563]
["bitfinex","ETHUSD",1736692772330,0.8239,3280.1,3279.4,6.1563]
["bitfinex","ETHUSD",1736692772717,0.12049069,3280.0,3279.4,6.1563]
["bitfinex","ETHUSD",1736692773701,0.8239,3280.1,3279.4,6.1563]
["bitfinex","ETHUSD",1736692774034,0.8239,3280.1,3279.5,0.35744883]
["bitfinex","ETHUSD",1736692774339,0.12049069,3280.0,3279.5,0.35744883]
["bitfinex","ETHUSD",1736692783265,0.12049069,3280.0,3279.4,5.37]
["bitfinex","ETHUSD",1736692783444,0.8239,3279.9,3279.4,5.37]
["bitfinex","ETHUSD",1736692783960,0.12060915,3279.8,3279.4,5.37]
["bitfinex","ETHUSD",1736692784473,0.8239,3279.9,3279.4,5.37]
["bitfinex","ETHUSD",1736692784873,0.12060915,3279.8,3279.4,5.37]
["bitfinex","ETHUSD",1736692785076,0.12060915,3279.8,3279.4,6.199009]
["bitfinex","ETHUSD",1736692785277,0.8239,3279.9,3279.4,6.199009]
["bitfinex","ETHUSD",1736692785695,0.12064619,3279.8,3279.4,5.37]
["bitfinex","ETHUSD",1736692786403,0.12064619,3279.8,3279.2,5.37]
["bitfinex","ETHUSD",1736692786960,0.8011,3279.7,3279.2,5.37]
["bitfinex","ETHUSD",1736692789992,0.12063138,3279.6,3279.2,5.37]
["bitfinex","ETHUSD",1736692790316,0.8011,3279.7,3279.2,5.37]
["bitfinex","ETHUSD",1736692790662,0.12063138,3279.6,3279.2,5.37]
["bitfinex","ETHUSD",1736692791068,0.8011,3279.7,3279.2,5.37]
["bitfinex","ETHUSD",1736692791604,0.12063138,3279.6,3279.2,5.37]
["bitfinex","ETHUSD",1736692791798,0.12063138,3279.6,3279.2,5.907]
["bitfinex","ETHUSD",1736692792206,0.8011,3279.7,3279.2,5.907]
["bitfinex","ETHUSD",1736692792408,0.12063138,3279.6,3279.2,5.907]
["bitfinex","ETHUSD",1736692794482,0.12063138,3279.6,3279.3,3.0]
["bitfinex","ETHUSD",1736692795769,0.8011,3279.7,3279.3,3.0]
["bitfinex","ETHUSD",1736692797480,0.8011,3279.7,3279.3,4.184975]
["bitfinex","ETHUSD",1736692797808,0.12049808,3279.6,3279.5,2.13447]
["bitfinex","ETHUSD",1736692798007,0.7539,3280.1,3279.5,2.13447]
["bitfinex","ETHUSD",1736692798183,0.12049808,3280.0,3279.5,2.13447]
["bitfinex","ETHUSD",1736692800986,0.12049808,3280.0,3279.6,0.8318]
["bitfinex","ETHUSD",1736692801191,3.30505289,3280.4,3279.6,0.8318]
["bitfinex","ETHUSD",1736692801192,3.30505289,3280.4,3279.8,2.13423]
["bitfinex","ETHUSD",1736692801387,0.12049808,3279.9,3279.8,2.430833]
["bitfinex","ETHUSD",1736692801620,3.30505289,3280.4,3280.0,2.13413]
["bitfinex","ETHUSD",1736692801832,0.12049808,3280.3,3280.0,2.13413]
["bitfinex","ETHUSD",1736692802631,0.12049808,3280.3,3280.1,2.13407]
["bitfinex","ETHUSD",1736692804441,0.12049808,3280.3,3279.9,7.50415]
["bitfinex","ETHUSD",1736692804628,0.7539,3280.4,3279.9,8.2842253]
["bitfinex","ETHUSD",1736692804833,0.12078679,3280.3,3279.9,8.2842253]
["bitfinex","ETHUSD",1736692805007,0.7539,3280.4,3279.9,8.2842253]
["bitfinex","ETHUSD",1736692805701,0.12078679,3280.3,3279.9,8.2842253]
["bitfinex","ETHUSD",1736692806034,0.8211,3280.2,3279.9,5.37]
["bitfinex","ETHUSD",1736692806235,2.13403,3280.2,3279.9,5.37]
["bitfinex","ETHUSD",1736692806567,2.13414,3280.0,3279.9,5.37]
["bitfinex","ETHUSD",1736692806695,2.95524,3280.0,3279.9,5.37]
["bitfinex","ETHUSD",1736692807101,3.07664121,3280.0,3279.9,5.37]
["bitfinex","ETHUSD",1736692807410,3.38811622,3280.0,3279.9,5.37]
["bitfinex","ETHUSD",1736692807811,0.8211,3279.9,3279.0,5.37]
["bitfinex","ETHUSD",1736692808011,0.8211,3279.7,3279.0,5.37]
["bitfinex","ETHUSD",1736692808227,0.12112733,3279.6,3278.9,2.13485]
["bitfinex","ETHUSD",1736692808427,2.34947,3279.5,3278.6,5.37]
["bitfinex","ETHUSD",1736692808653,0.8211,3279.3,3278.4,2.53693718]
["bitfinex","ETHUSD",1736692809021,0.12097926,3279.2,3278.4,2.53693718]
["bitfinex","ETHUSD",1736692809222,0.8211,3279.1,3278.4,2.13518]
["bitfinex","ETHUSD",1736692809620,0.8211,3279.1,3278.3,0.7721]
["bitfinex","ETHUSD",1736692809822,0.8211,3279.1,3278.5,2.1351]
["bitfinex","ETHUSD",1736692810044,0.8211,3279.1,3278.3,2.90733]
["bitfinex","ETHUSD",1736692810246,0.12097926,3279.0,3278.3,3.842963]
["bitfinex","ETHUSD",1736692810556,0.771,3278.9,3277.9,6.67180472]
["bitfinex","ETHUSD",1736692810859,0.771,3278.9,3278.2,2.13526]
["bitfinex","ETHUSD",1736692811920,0.12064605,3278.8,3278.0,2.13544]
["bitfinex","ETHUSD",1736692812120,0.771,3278.7,3278.0,2.13544]
["bitfinex","ETHUSD",1736692812320,0.771,3278.7,3277.8,2.13552]
["bitfinex","ETHUSD",1736692812545,0.771,3278.7,3277.8,4.3603619]
["bitfinex","ETHUSD",1736692812743,0.771,3278.7,3278.0,2.13544]
["bitfinex","ETHUSD",1736692813737,0.771,3278.7,3278.1,2.13537]
["bitfinex","ETHUSD",1736692814064,0.771,3278.7,3278.1,2.13533]
["bitfinex","ETHUSD",1736692814938,0.12042385,3278.6,3278.1,2.13533]
["bitfinex","ETHUSD",1736692815330,0.771,3278.7,3278.1,2.13533]
["bitfinex","ETHUSD",1736692815750,0.12042385,3278.6,3278.1,2.13533]
["bitfinex","ETHUSD",1736692816082,0.771,3278.7,3278.1,2.13533]
["bitfinex","ETHUSD",1736692816977,0.771,3278.7,3278.2,0.8161]
["bitfinex","ETHUSD",1736692817345,0.771,3278.7,3278.4,2.13517]
["bitfinex","ETHUSD",1736692818780,0.771,3278.7,3278.0,0.8161]
["bitfinex","ETHUSD",1736692818958,0.771,3278.7,3278.2,2.13529]
["bitfinex","ETHUSD",1736692822997,0.771,3278.7,3278.0,2.13542]
["bitfinex","ETHUSD",1736692824479,0.60698026,3279.3,3277.7,2.13559]
["bitfinex","ETHUSD",1736692824480,0.771,3278.5,3277.7,2.13559]
["bitfinex","ETHUSD",1736692824672,0.92428638,3278.4,3277.7,2.13559]
["bitfinex","ETHUSD",1736692824859,0.80913129,3278.4,3277.7,2.13559]
["bitfinex","ETHUSD",1736692825063,0.771,3278.4,3277.7,2.13559]
["bitfinex","ETHUSD",1736692825264,0.11514027,3278.3,3277.8,2.13556]
["bitfinex","ETHUSD",1736692826174,0.11514027,3278.3,3277.8,0.213556]
["bitfinex","ETHUSD",1736692826365,0.11514027,3278.3,3277.9,2.13551]
["bitfinex","ETHUSD",1736692827714,0.11514027,3278.3,3277.7,2.13561]
["bitfinex","ETHUSD",1736692828011,0.11514027,3278.3,3277.5,7.50574]
["bitfinex","ETHUSD",1736692828012,0.7545,3278.2,3277.5,7.50574]
["bitfinex","ETHUSD",1736692828406,0.7545,3278.2,3277.6,2.13568]
["bitfinex","ETHUSD",1736692830001,0.7545,3278.2,3277.5,5.37]
["bitfinex","ETHUSD",1736692830989,0.7545,3278.2,3277.5,7.50576]
["bitfinex","ETHUSD",1736692831194,0.7545,3278.2,3277.3,5.37]
["bitfinex","ETHUSD",1736692831394,0.7545,3278.2,3277.6,2.1357]
["bitfinex","ETHUSD",1736692832616,0.7545,3278.2,3277.4,2.74932]
["bitfinex","ETHUSD",1736692833895,0.7545,3278.2,3277.4,2.13577]
["bitfinex","ETHUSD",1736692834128,0.783,3278.2,3277.4,2.13577]
["bitfinex","ETHUSD",1736692834285,0.783,3278.0,3277.4,2.13577]
["bitfinex","ETHUSD",1736692835524,0.783,3278.0,3277.5,2.13576]
["bitfinex","ETHUSD",1736692837115,0.783,3278.0,3277.6,2.13569]
["bitfinex","ETHUSD",1736692840132,0.783,3278.0,3277.3,5.37]
["bitfinex","ETHUSD",1736692840306,0.783,3278.0,3277.4,2.13583]
["bitfinex","ETHUSD",1736692841292,0.783,3278.0,3277.4,2.962963]
["bitfinex","ETHUSD",1736692849046,0.783,3278.0,3277.4,0.827133]
["bitfinex","ETHUSD",1736692849348,0.783,3278.0,3277.5,2.13575]
["bitfinex","ETHUSD",1736692849642,0.783,3278.0,3277.4,0.827133]
["bitfinex","ETHUSD",1736692849848,0.11410289,3277.9,3277.4,2.962953]
["bitfinex","ETHUSD",1736692850025,0.783,3278.0,3277.4,2.962953]
["bitfinex","ETHUSD",1736692850350,0.11410289,3277.9,3277.4,2.962953]
["bitfinex","ETHUSD",1736692850646,0.15223669,3277.9,3277.3,5.37]
["bitfinex","ETHUSD",1736692850849,0.783,3278.0,3277.4,2.13583]
["bitfinex","ETHUSD",1736692851076,0.11410289,3277.9,3277.6,2.13568]
["bitfinex","ETHUSD",1736692851254,0.783,3278.0,3277.6,2.13568]
["bitfinex","ETHUSD",1736692854269,0.11408066,3277.9,3277.6,2.13568]
["bitfinex","ETHUSD",1736692854464,0.783,3278.0,3277.6,2.13568]
["bitfinex","ETHUSD",1736692854797,0.11408066,3277.9,3277.6,2.13568]
["bitfinex","ETHUSD",1736692855105,0.783,3278.0,3277.6,2.13568]
["bitfinex","ETHUSD",1736692855900,0.11408066,3277.9,3277.6,2.13568]
["bitfinex","ETHUSD",1736692856202,0.11408066,3277.9,3277.6,2.349248]
["bitfinex","ETHUSD",1736692857294,0.11408066,3277.9,3277.8,2.13557]
["bitfinex","ETHUSD",1736692857447,0.8077,3278.3,3277.9,2.13546]
["bitfinex","ETHUSD",1736692857650,0.8077,3278.3,3278.0,2.13543]
["bitfinex","ETHUSD",1736692857651,0.11028285,3278.2,3278.0,2.13543]
["bitfinex","ETHUSD",1736692857889,0.8077,3278.3,3278.0,2.13543]
["bitfinex","ETHUSD",1736692858096,0.8077,3278.3,3278.2,2.13531]
["bitfinex","ETHUSD",1736692858249,0.8077,3278.7,3278.2,2.13531]
["bitfinex","ETHUSD",1736692860490,0.8077,3278.7,3278.0,2.348973]
["bitfinex","ETHUSD",1736692860864,0.7576,3278.5,3277.6,2.53693718]
["bitfinex","ETHUSD",1736692861032,5.31,3278.9,3277.5,2.53693718]
["bitfinex","ETHUSD",1736692861033,2.17331295,3278.4,3277.5,2.53693718]
["bitfinex","ETHUSD",1736692861231,0.7576,3278.3,3277.5,2.53693718]
["bitfinex","ETHUSD",1736692861374,0.86788285,3278.3,3277.5,2.53693718]
["bitfinex","ETHUSD",1736692861574,0.7576,3278.3,3277.5,4.67267718]
["bitfinex","ETHUSD",1736692861886,1.2656853,3278.3,3277.5,2.13574]
["bitfinex","ETHUSD",1736692862089,0.90601644,3278.2,3277.5,2.13574]
["bitfinex","ETHUSD",1736692862536,0.86788285,3278.2,3277.5,2.13574]
["bitfinex","ETHUSD",1736692863391,0.86788285,3278.2,3277.7,2.13562]
["bitfinex","ETHUSD",1736692866019,0.86788285,3278.2,3277.7,0.8212]
["bitfinex","ETHUSD",1736692866225,0.11028285,3278.2,3278.0,2.13538]
["bitfinex","ETHUSD",1736692866586,0.806,3278.4,3278.0,2.13538]
["bitfinex","ETHUSD",1736692866788,0.11031254,3278.1,3278.0,2.13538]
["bitfinex","ETHUSD",1736692866988,0.806,3278.4,3278.0,2.13538]
["bitfinex","ETHUSD",1736692867223,0.11031254,3278.1,3278.0,2.13538]
["bitfinex","ETHUSD",1736692867387,0.806,3278.4,3278.0,2.13538]
["bitfinex","ETHUSD",1736692867588,0.11046099,3278.1,3278.0,2.13538]
["bitfinex","ETHUSD",1736692867783,0.806,3278.4,3278.0,2.13538]
["bitfinex","ETHUSD",1736692868018,0.11046099,3278.1,3278.0,2.13538]
["bitfinex","ETHUSD",1736692868200,0.806,3278.4,3278.0,2.13538]
["bitfinex","ETHUSD",1736692868394,0.11046099,3278.1,3278.0,2.13538]
["bitfinex","ETHUSD",1736692868587,0.806,3278.4,3278.0,2.13538]
["bitfinex","ETHUSD",1736692868786,0.11046099,3278.1,3278.0,2.13538]
["bitfinex","ETHUSD",1736692868992,0.806,3278.4,3278.0,2.76612408]
["bitfinex","ETHUSD",1736692869525,0.11046099,3278.3,3278.0,2.76612408]
["bitfinex","ETHUSD",1736692869848,0.11046099,3278.3,3278.1,2.13536]
["bitfinex","ETHUSD",1736692870046,0.11046099,3278.3,3278.2,2.96631]
["bitfinex","ETHUSD",1736692870530,1.92002154,3278.6,3278.4,2.13517]
["bitfinex","ETHUSD",1736692870734,2.70482154,3278.9,3278.5,2.13512]
["bitfinex","ETHUSD",1736692870934,1.92002154,3278.9,3278.6,0.831]
["bitfinex","ETHUSD",1736692871435,1.92002154,3278.9,3278.5,2.885617]
["bitfinex","ETHUSD",1736692871631,1.92002154,3279.1,3278.5,2.885617]
["bitfinex","ETHUSD",1736692872640,0.7848,3279.3,3278.5,2.885617]
["bitfinex","ETHUSD",1736692873306,0.7848,3279.3,3278.6,0.6716617]
["bitfinex","ETHUSD",1736692874517,0.7848,3279.3,3278.8,2.13491]
["bitfinex","ETHUSD",1736692875196,0.7848,3279.3,3278.9,0.831]
["bitfinex","ETHUSD",1736692875421,0.7848,3279.3,3278.8,2.13491]
["bitfinex","ETHUSD",1736692876265,0.11098787,3279.2,3278.6,3.6376617]
["bitfinex","ETHUSD",1736692876466,0.11098787,3279.2,3278.7,2.57378787]
["bitfinex","ETHUSD",1736692876655,0.7848,3279.3,3278.7,2.57378787]
["bitfinex","ETHUSD",1736692876966,0.11098787,3279.2,3278.7,2.57378787]
["bitfinex","ETHUSD",1736692877523,0.7848,3279.3,3278.7,2.57378787]
["bitfinex","ETHUSD",1736692877878,0.11098787,3279.2,3278.8,2.13492]
["bitfinex","ETHUSD",1736692878171,0.7848,3279.5,3278.9,0.25737379]
["bitfinex","ETHUSD",1736692878558,0.11098787,3279.4,3278.9,0.25737379]
["bitfinex","ETHUSD",1736692879842,0.11098787,3279.4,3278.7,0.43881787]
["bitfinex","ETHUSD",1736692880260,0.7848,3279.5,3278.7,0.43881787]
["bitfinex","ETHUSD",1736692880733,0.11174474,3279.4,3278.7,0.43881787]
["bitfinex","ETHUSD",1736692881586,0.7848,3279.3,3278.7,0.43881787]
["bitfinex","ETHUSD",1736692882183,0.11174474,3279.2,3278.7,0.43881787]
["bitfinex","ETHUSD",1736692882330,0.11174474,3279.2,3278.6,2.13504]
["bitfinex","ETHUSD",1736692882537,0.7848,3279.3,3278.8,2.13492]
["bitfinex","ETHUSD",1736692882761,0.11174474,3279.2,3278.7,2.13494]
["bitfinex","ETHUSD",1736692883176,0.7848,3279.3,3278.7,2.13494]
["bitfinex","ETHUSD",1736692885194,0.7848,3279.3,3278.6,5.37]
["bitfinex","ETHUSD",1736692885348,2.13464,3279.3,3278.6,5.37]
["bitfinex","ETHUSD",1736692885689,0.7763,3279.1,3278.6,5.37]
["bitfinex","ETHUSD",1736692886074,0.11189311,3279.0,3278.6,5.37]
["bitfinex","ETHUSD",1736692886286,0.7763,3278.9,3278.6,5.37]
["bitfinex","ETHUSD",1736692886661,0.11188569,3278.8,3278.6,5.37]
["bitfinex","ETHUSD",1736692886989,0.7763,3278.9,3278.6,5.37]
["bitfinex","ETHUSD",1736692887188,0.03812156,3279.5,3278.6,6.207]
["bitfinex","ETHUSD",1736692887395,0.7763,3279.4,3278.6,5.37]
["bitfinex","ETHUSD",1736692887688,0.88807441,3279.4,3278.6,7.50505]
["bitfinex","ETHUSD",1736692888196,0.92619329,3279.4,3278.6,7.50505]
["bitfinex","ETHUSD",1736692889191,0.88807441,3279.4,3278.6,7.50505]
["bitfinex","ETHUSD",1736692889486,0.88807441,3279.4,3278.6,5.37]
["bitfinex","ETHUSD",1736692889691,3.02260441,3279.4,3278.6,5.37]
["bitfinex","ETHUSD",1736692890555,0.0381189,3279.3,3278.6,5.37]
["bitfinex","ETHUSD",1736692890758,0.11176699,3279.2,3278.6,6.497767]
["bitfinex","ETHUSD",1736692891101,2.91083,3279.4,3278.6,6.497767]
["bitfinex","ETHUSD",1736692891307,0.11176699,3279.3,3278.6,6.497767]
["bitfinex","ETHUSD",1736692892609,0.11176699,3279.3,3278.6,8.632807]
["bitfinex","ETHUSD",1736692892816,0.11176699,3279.3,3279.0,0.7739]
["bitfinex","ETHUSD",1736692893112,0.11176699,3279.3,3279.1,0.290873]
["bitfinex","ETHUSD",1736692893308,0.8184,3279.6,3279.1,0.290873]
["bitfinex","ETHUSD",1736692893509,0.8184,3279.6,3279.0,2.90868]
["bitfinex","ETHUSD",1736692893683,0.11175215,3279.5,3279.0,2.90868]
["bitfinex","ETHUSD",1736692894284,0.8184,3279.6,3279.0,8.27868]
["bitfinex","ETHUSD",1736692894693,0.215,3280.1,3279.1,2.13471]
["bitfinex","ETHUSD",1736692894694,0.8184,3279.9,3279.1,2.13471]
["bitfinex","ETHUSD",1736692895081,0.11175215,3279.8,3279.1,2.13471]
["bitfinex","ETHUSD",1736692895281,0.11175215,3279.8,3279.2,0.827861]
["bitfinex","ETHUSD",1736692896316,0.11175215,3279.8,3279.0,6.1439]
["bitfinex","ETHUSD",1736692896925,0.8171,3279.6,3279.0,5.37]
["bitfinex","ETHUSD",1736692897383,0.11207111,3279.5,3279.0,5.37]
["bitfinex","ETHUSD",1736692901529,0.8171,3279.6,3279.0,5.37]
["bitfinex","ETHUSD",1736692902024,0.11207111,3279.5,3279.0,5.37]
["bitfinex","ETHUSD",1736692902343,0.11207111,3279.5,3279.1,0.750486]
["bitfinex","ETHUSD",1736692902539,0.11207111,3279.5,3279.0,5.37]
["bitfinex","ETHUSD",1736692903946,0.11207111,3279.5,3279.0,7.50477]
["bitfinex","ETHUSD",1736692904320,0.8171,3279.6,3279.0,7.50477]
["bitfinex","ETHUSD",1736692904520,0.8171,3279.9,3279.1,0.8315]
["bitfinex","ETHUSD",1736692904719,0.11233814,3279.8,3279.1,0.8315]
["bitfinex","ETHUSD",1736692905417,0.11233814,3279.8,3279.1,3.799847]
["bitfinex","ETHUSD",1736692906219,0.11233814,3279.8,3279.1,2.968347]
["bitfinex","ETHUSD",1736692906422,0.11233814,3279.8,3279.4,0.7967]
["bitfinex","ETHUSD",1736692906614,0.86281552,3280.2,3279.4,2.93119]
["bitfinex","ETHUSD",1736692906615,0.8247,3280.2,3279.4,2.93119]
["bitfinex","ETHUSD",1736692906907,0.11236781,3279.7,3279.4,2.93119]
["bitfinex","ETHUSD",1736692907102,0.8247,3280.2,3279.5,0.293119]
["bitfinex","ETHUSD",1736692907299,0.11236781,3280.1,3279.4,2.93119]
["bitfinex","ETHUSD",1736692909442,0.11236781,3280.1,3279.6,2.1344]
["bitfinex","ETHUSD",1736692911566,0.11236781,3280.1,3279.8,0.819]
["bitfinex","ETHUSD",1736692911925,0.7838,3280.5,3279.8,0.819]
["bitfinex","ETHUSD",1736692912340,0.10888918,3280.4,3279.8,0.819]
["bitfinex","ETHUSD",1736692912556,0.10888918,3280.4,3279.9,0.832328]
["bitfinex","ETHUSD",1736692913344,0.7838,3280.3,3279.7,5.37]
["bitfinex","ETHUSD",1736692913575,0.03810839,3280.2,3279.7,5.37]
["bitfinex","ETHUSD",1736692913747,0.89268918,3280.1,3279.7,5.37]
["bitfinex","ETHUSD",1736692913946,0.03811177,3280.0,3279.7,5.37]
["bitfinex","ETHUSD",1736692914155,0.10937119,3279.9,3279.7,5.37]
["bitfinex","ETHUSD",1736692914470,0.82191071,3280.1,3279.7,5.37]
["bitfinex","ETHUSD",1736692915140,0.10937119,3280.0,3279.4,0.819]
["bitfinex","ETHUSD",1736692915346,0.10937119,3280.0,3279.5,0.6189]
["bitfinex","ETHUSD",1736692916869,0.10937119,3280.0,3279.6,2.1344]
["bitfinex","ETHUSD",1736692917491,0.7514,3280.3,3279.6,2.1344]
["bitfinex","ETHUSD",1736692918184,0.10925997,3280.2,3279.6,2.1344]
["bitfinex","ETHUSD",1736692920067,0.10925997,3280.2,3279.5,0.6189]
["bitfinex","ETHUSD",1736692920247,0.7514,3280.1,3279.4,0.819]
["bitfinex","ETHUSD",1736692920585,0.7514,3280.0,3279.3,5.37]
["bitfinex","ETHUSD",1736692920734,0.78951079,3280.0,3279.3,5.37]
["bitfinex","ETHUSD",1736692921570,0.10936377,3279.9,3279.3,5.37]
["bitfinex","ETHUSD",1736692921871,0.10936377,3279.9,3279.4,0.537]
["bitfinex","ETHUSD",1736692923150,0.78951081,3279.8,3279.1,0.833627]
["bitfinex","ETHUSD",1736692923568,0.10571832,3279.7,3279.1,0.833627]
["bitfinex","ETHUSD",1736692923893,2.17241081,3279.8,3279.1,0.833627]
["bitfinex","ETHUSD",1736692924097,0.7514,3279.5,3278.7,6.1797]
["bitfinex","ETHUSD",1736692924392,0.03811928,3279.4,3278.8,3.0]
["bitfinex","ETHUSD",1736692925657,0.89234734,3279.3,3278.7,5.37]
["bitfinex","ETHUSD",1736692927382,0.7872,3279.3,3278.7,5.37]
["bitfinex","ETHUSD",1736692927583,0.10505092,3279.2,3278.7,5.37]
["bitfinex","ETHUSD",1736692927915,0.0381203,3279.2,3278.7,5.37]
["bitfinex","ETHUSD",1736692928666,0.7872,3279.3,3278.7,5.37]
["bitfinex","ETHUSD",1736692928867,0.7872,3279.3,3278.8,0.8632787]
["bitfinex","ETHUSD",1736692929114,0.10502867,3279.2,3278.8,0.8632787]
["bitfinex","ETHUSD",1736692929413,0.7872,3279.3,3278.8,0.8632787]
["bitfinex","ETHUSD",1736692929776,0.10502867,3279.2,3278.8,0.8632787]
["bitfinex","ETHUSD",1736692930192,0.7872,3279.3,3278.8,0.8632787]
["bitfinex","ETHUSD",1736692930410,0.7872,3279.3,3278.7,5.37]
["bitfinex","ETHUSD",1736692930876,0.10502867,3279.1,3278.7,5.37]
["bitfinex","ETHUSD",1736692931200,0.03812136,3279.2,3278.7,5.37]
["bitfinex","ETHUSD",1736692931970,0.799,3279.4,3278.7,5.37]
["bitfinex","ETHUSD",1736692932170,0.799,3279.2,3278.7,5.37]
["bitfinex","ETHUSD",1736692932562,0.10490998,3279.1,3278.7,5.37]
["bitfinex","ETHUSD",1736692932758,0.799,3279.2,3278.7,5.37]
["bitfinex","ETHUSD",1736692933009,0.799,3279.2,3278.6,2.13502]
["bitfinex","ETHUSD",1736692933166,0.10490998,3279.1,3278.6,2.13502]
["bitfinex","ETHUSD",1736692933361,0.799,3279.2,3278.6,2.13502]
["bitfinex","ETHUSD",1736692933696,0.10490998,3279.1,3278.6,2.13502]
["bitfinex","ETHUSD",1736692933890,0.10490998,3279.1,3278.6,2.348522]
["bitfinex","ETHUSD",1736692934205,0.799,3279.2,3278.6,2.348522]
["bitfinex","ETHUSD",1736692934379,0.10485806,3279.1,3278.6,2.348522]
["bitfinex","ETHUSD",1736692934579,0.799,3279.2,3278.6,2.348522]
["bitfinex","ETHUSD",1736692934888,0.10488773,3279.1,3278.6,2.348522]
["bitfinex","ETHUSD",1736692935281,0.799,3279.2,3278.6,2.348522]
["bitfinex","ETHUSD",1736692935659,0.10488773,3279.1,3278.6,2.348522]
["bitfinex","ETHUSD",1736692935865,0.10488773,3279.1,3278.4,2.13516]
["bitfinex","ETHUSD",1736692936215,0.799,3279.0,3278.4,2.13516]
["bitfinex","ETHUSD",1736692937129,0.799,3279.0,3278.3,5.37]
["bitfinex","ETHUSD",1736692937284,0.14250933,3278.9,3278.3,5.37]
["bitfinex","ETHUSD",1736692937613,0.799,3278.8,3278.3,5.37]
["bitfinex","ETHUSD",1736692937821,0.14245875,3278.7,3278.3,5.37]
["bitfinex","ETHUSD",1736692939305,0.10433141,3278.7,3278.3,5.37]
["bitfinex","ETHUSD",1736692942009,0.10433141,3278.7,3278.1,2.13537]
["bitfinex","ETHUSD",1736692942217,0.83712858,3278.8,3278.1,2.724687]
["bitfinex","ETHUSD",1736692942508,0.10422012,3278.7,3278.1,2.724687]
["bitfinex","ETHUSD",1736692943007,0.83712852,3278.8,3278.1,0.589317]
["bitfinex","ETHUSD",1736692943213,0.10422012,3278.7,3278.0,2.13543]
["bitfinex","ETHUSD",1736692943412,0.799,3278.5,3277.8,3.0]
["bitfinex","ETHUSD",1736692943564,0.799,3278.5,3277.9,2.13549]
["bitfinex","ETHUSD",1736692943765,0.799,3278.5,3277.8,3.0]
["bitfinex","ETHUSD",1736692944074,0.799,3278.5,3278.0,2.13542]
["bitfinex","ETHUSD",1736692944413,0.799,3278.5,3278.0,5.13542]
["bitfinex","ETHUSD",1736692944910,0.799,3278.5,3278.0,2.13542]
["bitfinex","ETHUSD",1736692945110,0.03813037,3278.4,3277.7,2.13558]
["bitfinex","ETHUSD",1736692945328,0.8012,3278.4,3277.7,2.13558]
["bitfinex","ETHUSD",1736692945490,0.03813279,3278.3,3277.7,2.13558]
["bitfinex","ETHUSD",1736692945693,0.8012,3278.2,3277.7,2.13558]
["bitfinex","ETHUSD",1736692946123,0.8012,3278.2,3277.5,2.13576]
["bitfinex","ETHUSD",1736692946268,0.03813469,3278.1,3277.4,5.37]
["bitfinex","ETHUSD",1736692946472,0.8012,3278.2,3277.3,2.13584]
["bitfinex","ETHUSD",1736692946769,5.31,3278.7,3277.3,2.13584]
["bitfinex","ETHUSD",1736692946770,0.8012,3278.0,3277.3,2.13584]
["bitfinex","ETHUSD",1736692946976,0.8012,3277.8,3277.0,5.37]
["bitfinex","ETHUSD",1736692947172,0.03813802,3277.7,3277.1,2.13602]
["bitfinex","ETHUSD",1736692947442,0.8012,3277.6,3277.1,2.13602]
["bitfinex","ETHUSD",1736692947647,0.8012,3277.6,3277.0,5.88213616]
["bitfinex","ETHUSD",1736692947843,0.8012,3277.6,3277.0,8.01822616]
["bitfinex","ETHUSD",1736692948244,0.8012,3277.6,3277.0,5.37]
["bitfinex","ETHUSD",1736692948642,0.8012,3277.6,3277.0,7.50609]
["bitfinex","ETHUSD",1736692949223,0.03814056,3277.5,3277.0,7.50609]
["bitfinex","ETHUSD",1736692950410,0.215,3278.1,3277.0,5.37]
["bitfinex","ETHUSD",1736692950411,0.7625,3277.8,3277.0,5.37]
["bitfinex","ETHUSD",1736692950732,0.7625,3277.6,3277.0,5.37]
["bitfinex","ETHUSD",1736692950929,0.7625,3277.4,3276.7,2.13623]
["bitfinex","ETHUSD",1736692951117,0.03814264,3277.3,3276.7,6.480112]
["bitfinex","ETHUSD",1736692951299,0.7625,3277.4,3276.7,6.480112]
["bitfinex","ETHUSD",1736692951503,0.7625,3277.4,3276.8,2.1362]
["bitfinex","ETHUSD",1736692952144,0.10295851,3277.3,3276.8,2.1362]
["bitfinex","ETHUSD",1736692952527,0.7625,3277.4,3276.8,2.1362]
["bitfinex","ETHUSD",1736692952718,0.7625,3277.4,3276.6,5.37]
["bitfinex","ETHUSD",1736692953029,0.7625,3277.2,3276.6,2.13634]
["bitfinex","ETHUSD",1736692953230,0.80064601,3277.2,3276.6,2.13634]
["bitfinex","ETHUSD",1736692953541,0.7625,3277.2,3276.6,2.349974]
["bitfinex","ETHUSD",1736692958150,0.7625,3277.2,3276.7,2.13629]
["bitfinex","ETHUSD",1736692958757,0.7625,3277.2,3276.6,0.213634]
["bitfinex","ETHUSD",1736692958961,0.7625,3277.2,3276.5,2.13639]
["bitfinex","ETHUSD",1736692960364,0.7625,3277.2,3276.6,2.13635]
["bitfinex","ETHUSD",1736692960569,0.03814601,3277.1,3276.6,2.13635]
["bitfinex","ETHUSD",1736692960748,0.7625,3277.2,3276.6,2.13635]
["bitfinex","ETHUSD",1736692963251,0.7728,3277.0,3276.3,3.0]
["bitfinex","ETHUSD",1736692963452,0.03814849,3276.9,3276.3,4.79685]
["bitfinex","ETHUSD",1736692963666,0.14000083,3276.9,3276.4,2.13648]
["bitfinex","ETHUSD",1736692963867,0.03814849,3276.9,3276.4,2.13648]
["bitfinex","ETHUSD",1736692965274,0.03814849,3276.9,3276.3,4.79685]
["bitfinex","ETHUSD",1736692966027,0.03814849,3276.9,3276.2,5.37]
["bitfinex","ETHUSD",1736692966236,0.7668,3276.8,3276.2,5.37]
["bitfinex","ETHUSD",1736692966439,0.7668,3276.6,3276.2,5.37]
["bitfinex","ETHUSD",1736692966680,0.03815271,3276.5,3276.2,5.37]
["bitfinex","ETHUSD",1736692967340,0.7668,3276.4,3275.7,5.37]
["bitfinex","ETHUSD",1736692967539,0.7668,3276.4,3275.7,5.98535]
["bitfinex","ETHUSD",1736692967779,0.10165181,3276.3,3275.7,8.12227]
["bitfinex","ETHUSD",1736692968150,0.7668,3276.4,3275.7,8.12227]
["bitfinex","ETHUSD",1736692968484,0.10165181,3276.3,3275.7,8.12227]
["bitfinex","ETHUSD",1736692969084,0.7668,3276.4,3275.7,8.12227]
["bitfinex","ETHUSD",1736692969449,0.10165181,3276.3,3275.7,8.12227]
["bitfinex","ETHUSD",1736692969651,0.10165181,3276.3,3275.7,5.37]
["bitfinex","ETHUSD",1736692969652,0.7668,3276.2,3275.7,5.37]
["bitfinex","ETHUSD",1736692972992,0.8027,3276.0,3275.7,5.37]
["bitfinex","ETHUSD",1736692973152,0.03815911,3275.9,3275.7,5.37]
["bitfinex","ETHUSD",1736692974197,0.8027,3276.0,3275.1,1.63220532]
["bitfinex","ETHUSD",1736692974357,0.0381588,3275.9,3275.2,3.0]
["bitfinex","ETHUSD",1736692974556,0.13842142,3275.9,3275.2,3.0]
["bitfinex","ETHUSD",1736692975962,0.10026262,3275.9,3275.2,3.0]
["bitfinex","ETHUSD",1736692976167,0.10026262,3275.9,3275.4,2.13712]
["bitfinex","ETHUSD",1736692978207,0.8027,3276.0,3275.2,10.50722]
["bitfinex","ETHUSD",1736692979101,0.8027,3275.8,3275.2,10.50722]
["bitfinex","ETHUSD",1736692980393,0.8027,3275.8,3275.2,10.89198683]
["bitfinex","ETHUSD",1736692980767,0.8027,3275.8,3275.3,2.13719]
["bitfinex","ETHUSD",1736692980983,0.8027,3275.8,3275.4,2.13714]
["bitfinex","ETHUSD",1736692982011,0.8027,3276.2,3275.5,2.13702]
["bitfinex","ETHUSD",1736692982308,0.10026262,3276.1,3275.6,2.13695]
["bitfinex","ETHUSD",1736692982496,0.10026262,3276.1,3275.6,2.350645]
["bitfinex","ETHUSD",1736692982678,0.8027,3276.2,3275.6,2.350645]
["bitfinex","ETHUSD",1736692983093,0.10026262,3276.1,3275.6,2.350645]
["bitfinex","ETHUSD",1736692983470,0.8027,3276.2,3275.6,2.350645]
["bitfinex","ETHUSD",1736692983910,0.10026262,3276.1,3275.6,2.350645]
["bitfinex","ETHUSD",1736692984110,0.10026262,3276.1,3275.7,0.2350645]
["bitfinex","ETHUSD",1736692984410,0.10026262,3276.0,3275.7,0.2350645]
["bitfinex","ETHUSD",1736692984571,0.8027,3276.2,3275.7,0.2350645]
["bitfinex","ETHUSD",1736692985007,0.10026262,3276.1,3275.7,0.2350645]
["bitfinex","ETHUSD",1736692985315,0.798,3276.4,3275.9,2.13677]
["bitfinex","ETHUSD",1736692985641,0.09945994,3276.3,3276.1,2.13667]
["bitfinex","ETHUSD",1736692985826,0.798,3276.7,3276.1,2.13667]
["bitfinex","ETHUSD",1736692986033,0.09945994,3276.6,3276.1,2.13667]
["bitfinex","ETHUSD",1736692987505,0.09945994,3276.6,3275.8,0.7951]
["bitfinex","ETHUSD",1736692987707,0.09945994,3276.6,3275.9,2.51631]
["bitfinex","ETHUSD",1736692988021,0.798,3276.7,3275.9,2.51631]
["bitfinex","ETHUSD",1736692988202,0.09945994,3276.6,3275.9,2.51631]
["bitfinex","ETHUSD",1736692988403,0.798,3276.7,3276.0,2.13675]
["bitfinex","ETHUSD",1736692988643,0.09945994,3276.6,3276.0,2.13675]
["bitfinex","ETHUSD",1736692988828,0.798,3276.7,3276.1,0.251626]
["bitfinex","ETHUSD",1736692989032,0.09945994,3276.6,3276.1,0.251626]
["bitfinex","ETHUSD",1736692989817,0.09945994,3276.6,3276.1,2.388306]
["bitfinex","ETHUSD",1736692990217,0.798,3276.7,3276.1,2.388306]
["bitfinex","ETHUSD",1736692990904,0.798,3276.7,3276.1,0.251626]
["bitfinex","ETHUSD",1736692991855,0.798,3276.7,3276.2,0.2388366]
["bitfinex","ETHUSD",1736692993640,0.798,3276.7,3276.1,0.251626]
["bitfinex","ETHUSD",1736692993840,0.798,3276.7,3275.9,8.31891]
["bitfinex","ETHUSD",1736692998832,0.09945994,3276.6,3275.9,8.31891]
["bitfinex","ETHUSD",1736692999046,0.798,3276.7,3275.9,8.31891]
["bitfinex","ETHUSD",1736692999247,0.09945994,3276.6,3275.9,8.31891]
["bitfinex","ETHUSD",1736692999428,0.798,3276.7,3275.9,8.31891]
["bitfinex","ETHUSD",1736692999629,0.09945994,3276.6,3275.9,8.31891]
["bitfinex","ETHUSD",1736692999829,0.798,3276.7,3275.9,9.151551]
["bitfinex","ETHUSD",1736693000129,0.09945994,3276.6,3275.9,9.151551]
["bitfinex","ETHUSD",1736693000424,0.798,3276.7,3275.9,9.151551]
["bitfinex","ETHUSD",1736693000632,0.09990588,3276.6,3275.9,9.151551]
["bitfinex","ETHUSD",1736693000865,0.798,3276.7,3275.9,9.151551]
["bitfinex","ETHUSD",1736693001064,0.09990588,3276.6,3275.9,9.151551]
["bitfinex","ETHUSD",1736693001268,0.798,3276.7,3275.9,9.151551]
["bitfinex","ETHUSD",1736693001478,0.09990588,3276.6,3275.9,9.151551]
["bitfinex","ETHUSD",1736693001848,0.798,3276.7,3275.9,9.151551]
["bitfinex","ETHUSD",1736693002195,0.09990588,3276.6,3275.9,9.151551]
["bitfinex","ETHUSD",1736693002484,0.798,3276.7,3276.0,0.9151551]
["bitfinex","ETHUSD",1736693002853,0.09990588,3276.6,3276.0,0.9151551]
["bitfinex","ETHUSD",1736693003049,0.798,3276.7,3276.0,0.9151551]
["bitfinex","ETHUSD",1736693003392,0.09990588,3276.6,3276.0,0.9151551]
["bitfinex","ETHUSD",1736693003682,0.798,3276.7,3276.0,0.9151551]
["bitfinex","ETHUSD",1736693004090,0.09990588,3276.6,3276.0,0.9151551]
["bitfinex","ETHUSD",1736693004485,2.13644,3276.5,3275.9,5.37]
["bitfinex","ETHUSD",1736693004788,0.88479234,3276.4,3275.9,5.37]
["bitfinex","ETHUSD",1736693008598,0.7782,3276.2,3275.9,5.37]
["bitfinex","ETHUSD",1736693009128,0.7782,3276.0,3275.5,5.37]
["bitfinex","ETHUSD",1736693009507,0.81635807,3276.0,3275.5,5.37]
["bitfinex","ETHUSD",1736693009830,0.10029234,3275.9,3275.5,5.37]
["bitfinex","ETHUSD",1736693010032,0.30533304,3275.9,3275.5,5.37]
["bitfinex","ETHUSD",1736693010240,0.7991,3275.8,3275.5,5.37]
["bitfinex","ETHUSD",1736693010396,0.10029234,3275.7,3275.5,5.37]
["bitfinex","ETHUSD",1736693010798,0.7991,3275.8,3275.5,5.37]
["bitfinex","ETHUSD",1736693011366,0.13845138,3275.7,3275.1,3.85420532]
["bitfinex","ETHUSD",1736693011699,0.83726184,3275.8,3275.1,3.85420532]
["bitfinex","ETHUSD",1736693012209,0.10029234,3275.7,3275.1,3.85420532]
["bitfinex","ETHUSD",1736693012409,0.83726184,3275.8,3275.1,3.85420532]
["bitfinex","ETHUSD",1736693012602,0.10029234,3275.7,3275.1,3.85420532]
["bitfinex","ETHUSD",1736693012809,0.83726184,3275.8,3275.1,3.85420532]
["bitfinex","ETHUSD",1736693013014,0.10029234,3275.7,3275.1,3.85420532]
["bitfinex","ETHUSD",1736693013235,0.83726184,3275.8,3275.1,3.85420532]
["bitfinex","ETHUSD",1736693013436,0.29740818,3275.7,3275.1,3.85420532]
["bitfinex","ETHUSD",1736693013627,0.7991,3275.6,3275.1,3.85420532]
["bitfinex","ETHUSD",1736693019542,0.7991,3275.6,3275.1,5.99148532]
["bitfinex","ETHUSD",1736693019714,0.7991,3275.6,3275.3,2.1372]
["bitfinex","ETHUSD",1736693020811,0.78,3276.1,3275.1,3.85420532]
["bitfinex","ETHUSD",1736693021045,0.78,3276.1,3275.5,2.13704]
["bitfinex","ETHUSD",1736693021365,0.09988358,3276.0,3275.5,2.13704]
["bitfinex","ETHUSD",1736693022946,0.78,3275.9,3275.3,7.50718]
["bitfinex","ETHUSD",1736693023151,0.78,3275.9,3275.3,8.64331853]
["bitfinex","ETHUSD",1736693024162,0.78,3275.9,3275.3,6.50613853]
["bitfinex","ETHUSD",1736693024460,0.78,3275.9,3275.4,2.13714]
["bitfinex","ETHUSD",1736693025910,0.78,3275.9,3275.3,6.50613853]
["bitfinex","ETHUSD",1736693026141,0.78,3275.9,3275.3,5.37]
["bitfinex","ETHUSD",1736693026345,0.09993561,3275.8,3275.3,5.37]
["bitfinex","ETHUSD",1736693026579,0.7519,3275.7,3275.3,5.37]
["bitfinex","ETHUSD",1736693027757,0.09993561,3275.6,3275.3,5.37]
["bitfinex","ETHUSD",1736693028984,0.09993561,3275.6,3275.1,2.99152532]
["bitfinex","ETHUSD",1736693029288,0.7754,3275.5,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693030344,0.03816508,3275.4,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693030898,0.7754,3275.5,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693032641,0.0994079,3275.4,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693032842,0.7754,3275.5,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693033084,0.0994079,3275.4,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693033288,0.7754,3275.5,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693033579,0.0994079,3275.4,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693033952,0.7754,3275.5,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693034357,0.0994079,3275.4,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693034791,0.03816507,3275.4,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693034986,0.7754,3275.5,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693035193,0.7812,3275.3,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693035486,0.13748589,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693035656,0.0381672,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693035863,0.7812,3275.3,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693036060,0.09931869,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693036285,0.7812,3275.3,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693036585,0.09931869,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693036951,0.7812,3275.3,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693040390,0.09905106,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693040890,0.7812,3275.3,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693041088,0.09900645,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693041393,0.7812,3275.3,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693041696,0.09900645,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693041892,0.7812,3275.3,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693042097,0.09900645,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693042253,0.7812,3275.3,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693042457,0.09900645,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693042654,0.0381668,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693043152,0.13717325,3275.2,3275.1,1.40420532]
["bitfinex","ETHUSD",1736693043352,0.0381668,3275.2,3275.1,1.40420532]
["bitfinex","ETHUSD",1736693043567,0.09900645,3275.2,3275.1,1.40420532]
["bitfinex","ETHUSD",1736693043767,0.7812,3275.3,3275.2,0.55]
["bitfinex","ETHUSD",1736693044294,0.7812,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1736693050987,1.07683243,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1736693051189,0.7553,3275.3,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693051515,0.79346848,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693052113,0.79346848,3275.2,3275.1,1.40420532]
["bitfinex","ETHUSD",1736693055486,0.79346848,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693055816,1.08653633,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693056115,3.22380633,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693056316,3.32284998,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693057519,3.33034998,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693058189,3.32284998,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693058388,3.53784998,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693058702,3.53784998,3275.2,3275.1,1.40420532]
["bitfinex","ETHUSD",1736693058703,1.40057998,3275.2,3275.1,1.40420532]
["bitfinex","ETHUSD",1736693058886,3.65866502,3275.2,3275.1,1.40420532]
["bitfinex","ETHUSD",1736693059215,5.79593502,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693059415,3.20661365,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693060481,1.06934365,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693061625,1.10751453,3275.2,3275.1,1.40420532]
["bitfinex","ETHUSD",1736693061805,1.06934365,3275.2,3275.1,1.40420532]
["bitfinex","ETHUSD",1736693062120,1.10751292,3275.2,3275.1,1.40420532]
["bitfinex","ETHUSD",1736693062276,1.39381794,3275.2,3275.1,1.40420532]
["bitfinex","ETHUSD",1736693062622,1.43198729,3275.2,3275.1,1.40420532]
["bitfinex","ETHUSD",1736693062820,1.39381794,3275.2,3275.1,1.40420532]
["bitfinex","ETHUSD",1736693062994,1.06934365,3275.2,3275.1,1.40420532]
["bitfinex","ETHUSD",1736693066476,0.85434365,3275.2,3275.1,1.40420532]
["bitfinex","ETHUSD",1736693066676,0.09904365,3275.2,3275.1,1.40420532]
["bitfinex","ETHUSD",1736693066876,0.83756825,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1736693067118,0.09484754,3275.4,3275.2,0.55]
["bitfinex","ETHUSD",1736693067914,0.25316547,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1736693068123,0.09484754,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1736693082906,0.09484754,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1736693083102,2.80431432,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1736693083442,0.09540605,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1736693085041,0.09540605,3275.8,3275.4,2.68714]
["bitfinex","ETHUSD",1736693085251,0.09540605,3275.8,3275.6,0.55]
["bitfinex","ETHUSD",1736693085404,2.55115289,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736693085601,0.0923981,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1736693085828,0.03815912,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1736693086032,0.0923981,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1736693086225,0.03815912,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1736693086446,0.0923981,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1736693086665,2.55730011,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1736693086916,0.42051011,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1736693087118,0.09250246,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1736693088323,0.7819,3275.8,3275.2,3.0]
["bitfinex","ETHUSD",1736693088645,0.1306129,3275.7,3275.2,3.0]
["bitfinex","ETHUSD",1736693088810,0.1306129,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1736693089224,0.1306129,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1736693093028,0.09245028,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1736693093414,0.09245028,3275.7,3275.2,3.55]
["bitfinex","ETHUSD",1736693094045,0.09245028,3275.7,3275.2,1.28132353]
["bitfinex","ETHUSD",1736693094212,0.09245028,3275.7,3275.6,0.55]
["bitfinex","ETHUSD",1736693094556,2.58931203,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1736693094748,0.09242046,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1736693099743,0.09242046,3276.1,3275.5,1.353]
["bitfinex","ETHUSD",1736693100282,2.13682,3275.9,3275.3,3.0]
["bitfinex","ETHUSD",1736693100450,0.7777,3275.7,3275.2,5.37]
["bitfinex","ETHUSD",1736693100649,2.1372,3275.4,3275.2,5.37]
["bitfinex","ETHUSD",1736693100848,0.03816759,3275.3,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693101185,0.13097567,3275.3,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693101343,0.22681757,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693101543,0.31944675,3275.2,3275.1,1.40420532]
["bitfinex","ETHUSD",1736693102465,0.09262918,3275.2,3275.1,1.40420532]
["bitfinex","ETHUSD",1736693102889,0.215,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1736693103265,0.215,3275.6,3275.2,2.68727]
["bitfinex","ETHUSD",1736693104880,0.03816179,3276.0,3275.2,0.55]
["bitfinex","ETHUSD",1736693107851,0.03816179,3276.0,3275.2,2.68725]
["bitfinex","ETHUSD",1736693108056,0.03816179,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1736693108658,0.215,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1736693116203,0.09274098,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736693117170,0.09274098,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1736693117341,0.03815809,3276.3,3275.6,0.55]
["bitfinex","ETHUSD",1736693117543,0.2804311,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1736693117731,0.09274098,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1736693120647,0.09274098,3276.2,3275.6,2.68701]
["bitfinex","ETHUSD",1736693120872,0.09274098,3276.2,3275.9,0.7647]
["bitfinex","ETHUSD",1736693121072,0.09274098,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1736693121384,0.09297951,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1736693121583,3.55545289,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1736693121882,0.4485248,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1736693123559,0.09297951,3276.4,3276.0,2.68669]
["bitfinex","ETHUSD",1736693123747,0.09297951,3276.4,3276.2,0.55]
["bitfinex","ETHUSD",1736693123946,0.09315839,3276.3,3276.2,0.55]
["bitfinex","ETHUSD",1736693124153,2.55115289,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1736693124387,0.09315839,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1736693124757,0.03815224,3276.8,3276.0,3.55]
["bitfinex","ETHUSD",1736693125149,0.09315839,3276.7,3276.0,3.55]
["bitfinex","ETHUSD",1736693125585,0.09315839,3276.7,3276.0,2.68672]
["bitfinex","ETHUSD",1736693125886,0.09315839,3276.7,3276.2,0.55]
["bitfinex","ETHUSD",1736693127094,0.09315839,3276.7,3276.4,0.55]
["bitfinex","ETHUSD",1736693127455,2.80430504,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1736693127650,0.25315215,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1736693127857,0.09338194,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1736693131390,0.22676541,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1736693131590,0.88498549,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1736693131777,0.92313542,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1736693131985,0.88498549,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1736693133417,0.03814992,3276.6,3276.0,2.13674]
["bitfinex","ETHUSD",1736693133713,0.03814992,3276.6,3276.0,2.731634]
["bitfinex","ETHUSD",1736693134075,0.03814992,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1736693135014,0.03814992,3276.6,3276.1,3.55]
["bitfinex","ETHUSD",1736693137832,0.791,3276.7,3276.1,3.55]
["bitfinex","ETHUSD",1736693138325,0.791,3276.7,3276.1,0.55]
["bitfinex","ETHUSD",1736693138527,0.791,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1736693138689,0.03815185,3277.0,3276.1,0.7457094]
["bitfinex","ETHUSD",1736693138894,0.25315185,3277.0,3276.4,0.8122]
["bitfinex","ETHUSD",1736693139093,0.25315185,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1736693139733,0.57116604,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1736693140330,0.57116604,3277.0,3276.2,0.55]
["bitfinex","ETHUSD",1736693140491,0.57116604,3277.0,3276.2,3.55]
["bitfinex","ETHUSD",1736693141190,0.791,3276.9,3276.2,3.55]
["bitfinex","ETHUSD",1736693141429,0.03814984,3276.8,3276.2,3.55]
["bitfinex","ETHUSD",1736693142440,0.03814984,3276.8,3276.2,5.68659]
["bitfinex","ETHUSD",1736693142598,0.03814984,3276.8,3276.2,3.336469]
["bitfinex","ETHUSD",1736693142792,1.006,3276.9,3276.2,3.336469]
["bitfinex","ETHUSD",1736693144059,1.006,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1736693144266,0.791,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1736693144403,0.215,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1736693146438,0.09391845,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1736693146901,0.09391845,3277.0,3276.6,3.3362]
["bitfinex","ETHUSD",1736693147237,0.791,3277.2,3276.6,3.3362]
["bitfinex","ETHUSD",1736693147427,0.09391845,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1736693147598,0.03814448,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1736693147805,0.09391845,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736693148618,0.09391845,3277.3,3276.6,0.55]
["bitfinex","ETHUSD",1736693149017,0.09391845,3277.3,3276.9,1.3103]
["bitfinex","ETHUSD",1736693149216,0.83524498,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1736693149422,0.09078809,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1736693150523,0.09078809,3277.4,3276.7,0.7603]
["bitfinex","ETHUSD",1736693150723,0.7855,3277.3,3276.5,2.13636]
["bitfinex","ETHUSD",1736693150925,0.03814498,3277.2,3276.5,2.13636]
["bitfinex","ETHUSD",1736693151126,0.03814498,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1736693151441,0.09078809,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1736693152207,0.7855,3277.3,3276.6,0.55]
["bitfinex","ETHUSD",1736693152407,0.09078809,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1736693154074,0.7855,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1736693154790,0.09078809,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1736693154992,0.7855,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1736693155172,0.09078809,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1736693155357,0.7855,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1736693155695,0.09110095,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1736693156639,0.09110095,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1736693157764,0.09110095,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1736693158074,0.09110095,3277.0,3276.2,3.0]
["bitfinex","ETHUSD",1736693158075,0.7855,3276.9,3276.2,3.0]
["bitfinex","ETHUSD",1736693158317,0.12924592,3277.0,3276.2,3.0]
["bitfinex","ETHUSD",1736693158318,0.7855,3276.7,3276.2,3.0]
["bitfinex","ETHUSD",1736693158514,0.7855,3276.5,3275.6,2.90258]
["bitfinex","ETHUSD",1736693158657,0.7855,3276.3,3275.5,7.90693718]
["bitfinex","ETHUSD",1736693158861,0.03815627,3276.2,3275.5,5.37]
["bitfinex","ETHUSD",1736693159160,0.03815627,3276.2,3275.6,3.0]
["bitfinex","ETHUSD",1736693159757,0.03815626,3276.2,3275.5,5.37]
["bitfinex","ETHUSD",1736693159962,0.03815626,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1736693160210,0.09110095,3276.1,3275.6,3.55]
["bitfinex","ETHUSD",1736693160422,0.7855,3276.0,3275.3,0.7656]
["bitfinex","ETHUSD",1736693160564,0.03816105,3275.9,3275.1,2.99153532]
["bitfinex","ETHUSD",1736693161601,0.09110095,3275.8,3275.2,3.55]
["bitfinex","ETHUSD",1736693162129,0.03816105,3275.9,3275.2,3.55]
["bitfinex","ETHUSD",1736693162419,0.09110095,3275.8,3275.2,3.55]
["bitfinex","ETHUSD",1736693162628,0.09110095,3275.8,3275.2,0.55]
["bitfinex","ETHUSD",1736693162924,0.7855,3275.7,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693163134,0.7855,3275.5,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693163579,0.82366704,3275.5,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693163783,0.09110095,3275.4,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693164623,0.03816715,3275.3,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693164919,0.0905942,3275.2,3275.1,1.40420532]
["bitfinex","ETHUSD",1736693165412,0.8133,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693165701,0.9038942,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693169442,0.0905942,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693169713,0.8514671,3275.4,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693169881,0.0894988,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693170087,0.8514671,3275.4,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693170288,0.0894988,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693170514,0.8514671,3275.4,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693170716,0.0894988,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693170873,0.8514671,3275.4,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693171082,0.0894988,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693171585,0.8514671,3275.4,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693171791,0.0894988,3275.3,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693177951,0.0894988,3275.3,3275.2,0.55]
["bitfinex","ETHUSD",1736693178318,0.9914,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1736693178639,0.08924535,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1736693179754,0.12740956,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1736693181520,0.12740956,3275.5,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693181855,0.7764,3275.4,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693182036,0.03816723,3275.3,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693182237,0.08924535,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693182440,0.03816723,3275.3,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693182623,0.08924535,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693182972,0.7764,3275.4,3275.2,0.55]
["bitfinex","ETHUSD",1736693183118,0.9914,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1736693183533,0.03816453,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1736693184359,0.03816453,3275.5,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693184558,0.7764,3275.4,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693184866,0.03816713,3275.3,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693186245,0.7764,3275.4,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693186765,0.03816725,3275.5,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693191241,0.08920061,3275.4,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693192832,1.06856644,3275.6,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693193170,0.08920061,3275.5,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693193473,0.03816644,3275.4,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693193654,0.03816644,3275.5,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693193853,0.08920061,3275.4,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693195339,1.0304,3275.6,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693195879,0.08920061,3275.5,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693196256,0.12736567,3275.5,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693196485,0.08920061,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1736693197283,0.08920061,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1736693197455,1.014,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1736693197661,0.97343065,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1736693197859,0.03816046,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1736693198263,0.08920061,3275.7,3275.4,0.55]
["bitfinex","ETHUSD",1736693198464,0.03816046,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1736693198674,0.08920061,3275.7,3275.3,0.8078]
["bitfinex","ETHUSD",1736693198875,0.03816046,3275.8,3275.3,0.8078]
["bitfinex","ETHUSD",1736693199077,0.08920061,3275.7,3275.3,0.8078]
["bitfinex","ETHUSD",1736693199384,0.03816046,3275.8,3275.3,0.8078]
["bitfinex","ETHUSD",1736693199547,0.08920061,3275.6,3275.3,0.8078]
["bitfinex","ETHUSD",1736693199743,0.03816046,3275.8,3275.3,0.8078]
["bitfinex","ETHUSD",1736693199961,0.08920061,3275.5,3275.3,0.8078]
["bitfinex","ETHUSD",1736693200160,0.03816046,3275.8,3275.3,0.8078]
["bitfinex","ETHUSD",1736693200389,0.08920061,3275.4,3275.3,1.3578]
["bitfinex","ETHUSD",1736693200547,0.03816046,3275.8,3275.3,1.3578]
["bitfinex","ETHUSD",1736693200749,0.08920061,3275.4,3275.3,1.3578]
["bitfinex","ETHUSD",1736693200983,0.03816046,3275.8,3275.3,1.3578]
["bitfinex","ETHUSD",1736693201184,0.08920808,3275.4,3275.3,1.3578]
["bitfinex","ETHUSD",1736693201352,0.03816046,3275.8,3275.3,1.3578]
["bitfinex","ETHUSD",1736693201553,0.08920808,3275.4,3275.3,1.3578]
["bitfinex","ETHUSD",1736693201749,0.03816046,3275.8,3275.3,1.3578]
["bitfinex","ETHUSD",1736693202097,0.82301222,3276.1,3275.4,0.55]
["bitfinex","ETHUSD",1736693202098,0.215,3276.1,3275.4,0.55]
["bitfinex","ETHUSD",1736693202391,0.08628077,3275.7,3275.4,0.55]
["bitfinex","ETHUSD",1736693202595,0.799,3275.9,3275.3,0.8078]
["bitfinex","ETHUSD",1736693202756,0.08628077,3275.6,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693203089,0.8852957,3275.5,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693203991,0.0862957,3275.5,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693204290,0.0862957,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1736693204799,0.03816024,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1736693205290,0.08628823,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1736693205894,0.0381602,3276.1,3275.4,0.55]
["bitfinex","ETHUSD",1736693206186,0.08628823,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1736693206346,0.0381602,3276.1,3275.4,1.199505]
["bitfinex","ETHUSD",1736693206545,0.08628823,3275.7,3275.4,1.199505]
["bitfinex","ETHUSD",1736693206749,0.0381602,3276.1,3275.4,1.199505]
["bitfinex","ETHUSD",1736693207020,0.08628823,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1736693207191,0.0381602,3276.1,3275.4,0.55]
["bitfinex","ETHUSD",1736693207392,0.08628823,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1736693207549,0.0381602,3276.1,3275.4,0.55]
["bitfinex","ETHUSD",1736693207755,0.08628823,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1736693207959,0.0381602,3276.1,3275.4,0.55]
["bitfinex","ETHUSD",1736693207960,0.0381602,3276.1,3275.4,1.199505]
["bitfinex","ETHUSD",1736693208295,2.58931309,3276.1,3275.4,0.55]
["bitfinex","ETHUSD",1736693208591,0.08628823,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1736693213716,0.08628823,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1736693213882,0.08628823,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1736693214382,0.08628823,3276.0,3275.6,0.831]
["bitfinex","ETHUSD",1736693214715,0.08628823,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1736693216039,0.12444713,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1736693216987,2.26119713,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1736693217187,2.76393213,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1736693219289,0.62718213,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1736693219484,0.58902323,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1736693219691,0.6271821,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1736693220302,0.1244471,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1736693220490,2.2612071,3276.0,3275.6,0.831]
["bitfinex","ETHUSD",1736693220691,2.22304823,3276.0,3275.6,0.831]
["bitfinex","ETHUSD",1736693221001,0.08628823,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1736693223323,0.12444708,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1736693223527,0.08628823,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1736693223740,0.12444709,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1736693224427,2.26120709,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1736693224619,2.76394309,3276.0,3275.3,1.381]
["bitfinex","ETHUSD",1736693224926,2.26120709,3276.0,3275.3,1.381]
["bitfinex","ETHUSD",1736693225230,0.12444709,3276.0,3275.3,1.381]
["bitfinex","ETHUSD",1736693225704,2.26120709,3276.0,3275.3,1.381]
["bitfinex","ETHUSD",1736693229102,0.7986,3275.9,3275.3,1.381]
["bitfinex","ETHUSD",1736693229436,0.08653453,3275.8,3275.3,1.381]
["bitfinex","ETHUSD",1736693229636,0.08653453,3275.8,3275.3,2.16486959]
["bitfinex","ETHUSD",1736693237747,0.08653453,3275.8,3275.3,1.351]
["bitfinex","ETHUSD",1736693239352,0.1246933,3275.8,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693239558,0.8207,3275.7,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693239849,2.95791,3275.3,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693240035,2.17543618,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693240220,2.4750498,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693240427,3.38239626,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693240624,3.59739626,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693241036,3.60489626,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693241825,8.92239626,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693242025,8.89923008,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693243053,9.5040747,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693245027,12.5040747,3275.2,3275.1,0.85420532]
["bitfinex","ETHUSD",1736693245573,12.5040747,3275.2,3275.1,5.32e-06]
["bitfinex","ETHUSD",1736693245869,11.22286,3274.9,3274.5,0.89426266]
["bitfinex","ETHUSD",1736693246372,11.3085284,3274.9,3274.5,0.89426266]
["bitfinex","ETHUSD",1736693246666,11.3160284,3274.9,3274.5,0.89426266]
["bitfinex","ETHUSD",1736693246967,12.58092199,3274.9,3274.5,0.89426266]
["bitfinex","ETHUSD",1736693248170,12.57342199,3274.9,3274.5,0.89426266]
["bitfinex","ETHUSD",1736693248560,15.1298445,3274.9,3274.5,0.89426266]
["bitfinex","ETHUSD",1736693249557,15.1373445,3274.9,3274.5,0.89426266]
["bitfinex","ETHUSD",1736693249755,12.58092199,3274.9,3274.5,0.89426266]
["bitfinex","ETHUSD",1736693251751,12.83092199,3274.9,3274.8,3.99e-06]
["bitfinex","ETHUSD",1736693253203,15.3873445,3274.9,3274.8,3.99e-06]
["bitfinex","ETHUSD",1736693253567,5.3325,3274.3,3274.2,0.91429134]
["bitfinex","ETHUSD",1736693253771,11.532847,3274.3,3274.2,0.91429134]
["bitfinex","ETHUSD",1736693253972,11.57881249,3274.3,3274.2,0.91429134]
["bitfinex","ETHUSD",1736693254194,12.73744374,3274.3,3274.2,0.91429134]
["bitfinex","ETHUSD",1736693255307,12.74494374,3274.3,3274.2,0.91429134]
["bitfinex","ETHUSD",1736693255864,13.36782303,3274.3,3274.2,0.91429134]
["bitfinex","ETHUSD",1736693257520,13.36032303,3274.3,3274.2,0.91429134]
["bitfinex","ETHUSD",1736693257870,13.35282303,3274.3,3274.2,0.91429134]
["bitfinex","ETHUSD",1736693259308,10.13032303,3274.3,3274.2,0.91429134]
["bitfinex","ETHUSD",1736693259494,9.18669178,3274.3,3274.2,0.91429134]
["bitfinex","ETHUSD",1736693259900,9.18669178,3274.3,3273.9,0.93432001]
["bitfinex","ETHUSD",1736693259901,5.13805,3274.0,3273.6,0.38140507]
["bitfinex","ETHUSD",1736693260068,5.13805,3274.0,3273.3,0.97437735]
["bitfinex","ETHUSD",1736693260069,2.13844,3273.4,3273.3,0.97437735]
["bitfinex","ETHUSD",1736693260382,0.03819473,3273.4,3273.3,0.97437735]
["bitfinex","ETHUSD",1736693260589,0.08269531,3273.4,3273.3,0.97437735]
["bitfinex","ETHUSD",1736693260776,0.25319214,3273.8,3273.4,0.7871]
["bitfinex","ETHUSD",1736693260973,2.13826,3273.7,3273.3,0.97437735]
["bitfinex","ETHUSD",1736693261225,2.17650812,3273.6,3273.3,0.97437735]
["bitfinex","ETHUSD",1736693262392,0.03818812,3273.6,3273.3,0.97437735]
["bitfinex","ETHUSD",1736693262583,0.216,3273.5,3273.3,0.97437735]
["bitfinex","ETHUSD",1736693263012,0.03819093,3273.4,3273.3,0.97437735]
["bitfinex","ETHUSD",1736693263688,2.39257034,3273.5,3273.3,0.97437735]
["bitfinex","ETHUSD",1736693263888,0.25419034,3273.5,3273.3,0.97437735]
["bitfinex","ETHUSD",1736693264491,0.216,3273.5,3273.3,0.97437735]
["bitfinex","ETHUSD",1736693264692,0.03818859,3273.4,3273.3,0.97437735]
["bitfinex","ETHUSD",1736693266175,0.12079419,3273.4,3273.3,0.97437735]
["bitfinex","ETHUSD",1736693269141,2.25923419,3273.4,3273.3,0.97437735]
["bitfinex","ETHUSD",1736693269301,3.33895761,3273.4,3273.3,0.97437735]
["bitfinex","ETHUSD",1736693272707,3.34645761,3273.4,3273.3,0.97437735]
["bitfinex","ETHUSD",1736693273038,2.51425761,3273.4,3273.3,0.97437735]
["bitfinex","ETHUSD",1736693276118,8.43341094,3273.4,3273.3,0.97437735]
["bitfinex","ETHUSD",1736693276320,9.18062235,3273.4,3273.3,0.97437735]
["bitfinex","ETHUSD",1736693277445,9.60923928,3273.4,3273.3,0.97437735]
["bitfinex","ETHUSD",1736693277967,12.60923928,3273.4,3273.3,0.97437735]
["bitfinex","ETHUSD",1736693279047,13.36205057,3273.4,3273.3,7.35e-06]
["bitfinex","ETHUSD",1736693279285,9.69780506,3273.3,3272.7,1.0144347]
["bitfinex","ETHUSD",1736693279582,5.91674,3272.8,3272.7,1.0144347]
["bitfinex","ETHUSD",1736693279719,5.94674,3272.8,3272.7,1.0144347]
["bitfinex","ETHUSD",1736693280254,3.00606049,3272.8,3272.7,1.0144347]
["bitfinex","ETHUSD",1736693280463,2.44416049,3272.8,3272.7,1.0144347]
["bitfinex","ETHUSD",1736693280624,2.77018661,3272.8,3272.7,1.0144347]
["bitfinex","ETHUSD",1736693281260,3.54808661,3272.8,3272.7,1.0144347]
["bitfinex","ETHUSD",1736693281558,3.99920354,3272.8,3272.7,1.0144347]
["bitfinex","ETHUSD",1736693281741,4.03740557,3272.8,3272.7,1.0144347]
["bitfinex","ETHUSD",1736693281943,4.65171183,3272.8,3272.7,1.0144347]
["bitfinex","ETHUSD",1736693283358,9.96171183,3272.8,3272.7,1.0144347]
["bitfinex","ETHUSD",1736693283555,9.9235098,3272.8,3272.7,1.0144347]
["bitfinex","ETHUSD",1736693283769,9.9235098,3272.8,3272.7,4.7e-06]
["bitfinex","ETHUSD",1736693283982,2.1541,3272.4,3272.3,1.03446337]
["bitfinex","ETHUSD",1736693284161,2.50050655,3272.4,3272.3,1.03446337]
["bitfinex","ETHUSD",1736693284688,2.58142958,3272.4,3272.3,1.03446337]
["bitfinex","ETHUSD",1736693285571,10.89142958,3272.4,3272.3,1.03446337]
["bitfinex","ETHUSD",1736693285751,11.28183957,3272.4,3272.3,1.03446337]
["bitfinex","ETHUSD",1736693287282,12.04183957,3272.4,3272.3,3.37e-06]
["bitfinex","ETHUSD",1736693287485,2.16179,3272.1,3272.0,1.05449204]
["bitfinex","ETHUSD",1736693287683,2.75903987,3272.1,3272.0,1.05449204]
["bitfinex","ETHUSD",1736693288013,3.0409629,3272.1,3272.0,1.05449204]
["bitfinex","ETHUSD",1736693288191,2.48192258,3272.1,3272.0,1.05449204]
["bitfinex","ETHUSD",1736693288675,2.44371303,3272.1,3272.0,1.05449204]
["bitfinex","ETHUSD",1736693289530,3.21871303,3272.1,3272.0,1.05449204]
["bitfinex","ETHUSD",1736693290389,2.45121303,3272.1,3272.0,1.05449204]
["bitfinex","ETHUSD",1736693290586,2.44371303,3272.1,3272.0,1.05449204]
["bitfinex","ETHUSD",1736693290817,0.29692303,3272.1,3272.0,1.85049204]
["bitfinex","ETHUSD",1736693291317,2.43621303,3272.1,3272.0,1.85049204]
["bitfinex","ETHUSD",1736693291492,0.29692303,3272.1,3272.0,1.85049204]
["bitfinex","ETHUSD",1736693291674,0.08092303,3272.1,3272.0,2.03554124]
["bitfinex","ETHUSD",1736693292015,0.216,3272.5,3272.1,0.796]
["bitfinex","ETHUSD",1736693292217,0.03820085,3272.4,3272.1,0.796]
["bitfinex","ETHUSD",1736693292384,0.08038438,3272.4,3272.1,0.796]
["bitfinex","ETHUSD",1736693292816,0.03820073,3272.5,3272.1,0.796]
["bitfinex","ETHUSD",1736693292993,0.08038438,3272.3,3272.1,0.796]
["bitfinex","ETHUSD",1736693293318,2.13929,3272.1,3272.0,1.05449204]
["bitfinex","ETHUSD",1736693293703,2.13916,3272.3,3272.0,1.05449204]
["bitfinex","ETHUSD",1736693294026,2.17726073,3272.5,3272.0,1.05449204]
["bitfinex","ETHUSD",1736693294309,0.08038438,3272.2,3272.0,1.05449204]
["bitfinex","ETHUSD",1736693294471,2.17726073,3272.5,3272.1,0.796]
["bitfinex","ETHUSD",1736693294677,0.217,3272.2,3272.1,0.796]
["bitfinex","ETHUSD",1736693296217,0.29738438,3272.2,3272.1,0.796]
["bitfinex","ETHUSD",1736693296415,0.33558992,3272.2,3272.0,1.05449204]
["bitfinex","ETHUSD",1736693296576,2.13929,3272.1,3272.0,1.05449204]
["bitfinex","ETHUSD",1736693296778,0.33558992,3272.2,3272.0,1.05449204]
["bitfinex","ETHUSD",1736693297091,0.03820438,3272.1,3272.0,1.02449204]
["bitfinex","ETHUSD",1736693297291,0.1186935,3272.1,3272.0,1.02449204]
["bitfinex","ETHUSD",1736693297515,0.1186935,3272.1,3272.0,1.82049204]
["bitfinex","ETHUSD",1736693297932,0.08048912,3272.1,3272.0,2.00254124]
["bitfinex","ETHUSD",1736693299508,0.08048912,3272.1,3272.0,1.82049204]
["bitfinex","ETHUSD",1736693300449,0.217,3272.4,3272.0,1.82049204]
["bitfinex","ETHUSD",1736693300790,0.08048912,3272.3,3272.0,1.82049204]
["bitfinex","ETHUSD",1736693301029,0.08048912,3272.3,3272.1,0.796]
["bitfinex","ETHUSD",1736693301811,0.217,3272.4,3272.1,0.796]
["bitfinex","ETHUSD",1736693302214,0.08084824,3272.3,3272.1,0.796]
["bitfinex","ETHUSD",1736693303315,0.08084824,3272.3,3272.1,0.9780492]
["bitfinex","ETHUSD",1736693303635,0.217,3272.6,3272.1,0.9780492]
["bitfinex","ETHUSD",1736693303814,0.08087816,3272.2,3272.1,0.9780492]
["bitfinex","ETHUSD",1736693304018,0.217,3272.6,3272.1,0.9780492]
["bitfinex","ETHUSD",1736693304332,0.08087816,3272.2,3272.1,0.9780492]
["bitfinex","ETHUSD",1736693304505,0.217,3272.6,3272.1,0.9780492]
["bitfinex","ETHUSD",1736693304710,0.08087816,3272.2,3272.1,0.9780492]
["bitfinex","ETHUSD",1736693305442,0.217,3272.6,3272.1,0.9780492]
["bitfinex","ETHUSD",1736693305656,0.08087816,3272.2,3272.1,0.9780492]
["bitfinex","ETHUSD",1736693305804,0.25519834,3272.6,3272.1,0.9780492]
["bitfinex","ETHUSD",1736693306003,0.08087816,3272.2,3272.1,0.9780492]
["bitfinex","ETHUSD",1736693306357,0.217,3272.6,3272.1,0.9780492]
["bitfinex","ETHUSD",1736693306563,0.25519827,3272.6,3272.1,0.9780492]
["bitfinex","ETHUSD",1736693306865,0.08087816,3272.5,3272.1,0.9780492]
["bitfinex","ETHUSD",1736693310122,0.25519827,3272.7,3272.1,0.9780492]
["bitfinex","ETHUSD",1736693310325,0.08122223,3272.4,3272.1,0.9780492]
["bitfinex","ETHUSD",1736693310697,0.25519827,3272.7,3272.1,0.9780492]
["bitfinex","ETHUSD",1736693310903,0.08122223,3272.3,3272.1,0.796]
["bitfinex","ETHUSD",1736693311103,0.08122223,3272.2,3272.1,0.796]
["bitfinex","ETHUSD",1736693311309,0.217,3272.7,3272.1,0.796]
["bitfinex","ETHUSD",1736693311495,0.08122223,3272.6,3272.1,0.796]
["bitfinex","ETHUSD",1736693312019,0.11942049,3272.6,3272.1,0.796]
["bitfinex","ETHUSD",1736693315140,0.08122223,3272.6,3272.1,0.796]
["bitfinex","ETHUSD",1736693317441,0.11942047,3272.6,3272.1,0.796]
["bitfinex","ETHUSD",1736693318208,0.36695852,3272.6,3272.1,0.796]
["bitfinex","ETHUSD",1736693318615,2.13908,3272.5,3272.1,0.796]
["bitfinex","ETHUSD",1736693318815,2.17734108,3272.4,3272.0,1.02449204]
["bitfinex","ETHUSD",1736693319020,2.25876527,3272.4,3272.0,1.02449204]
["bitfinex","ETHUSD",1736693320145,2.13927,3272.2,3272.0,1.02449204]
["bitfinex","ETHUSD",1736693320309,0.03820468,3272.1,3272.0,1.02449204]
["bitfinex","ETHUSD",1736693320505,0.11956903,3272.1,3272.0,1.02449204]
["bitfinex","ETHUSD",1736693320866,2.44653825,3272.1,3272.0,1.02449204]
["bitfinex","ETHUSD",1736693321002,0.30724825,3272.1,3272.0,1.02449204]
["bitfinex","ETHUSD",1736693321351,0.08136435,3272.1,3272.0,1.02449204]
["bitfinex","ETHUSD",1736693321708,2.59462797,3272.5,3272.0,1.02449204]
["bitfinex","ETHUSD",1736693321913,0.08113995,3272.1,3272.0,1.02449204]
["bitfinex","ETHUSD",1736693322447,2.59462797,3272.5,3272.0,1.02449204]
["bitfinex","ETHUSD",1736693322646,0.08122972,3272.1,3272.0,1.02449204]
["bitfinex","ETHUSD",1736693322950,0.03820546,3272.5,3272.0,1.02449204]
["bitfinex","ETHUSD",1736693323108,0.08122972,3272.1,3272.0,1.02449204]
["bitfinex","ETHUSD",1736693323447,0.08121475,3272.1,3272.0,1.02449204]
["bitfinex","ETHUSD",1736693323667,0.0382019,3272.5,3272.0,1.02449204]
["bitfinex","ETHUSD",1736693323834,0.08121475,3272.1,3272.0,1.02449204]
["bitfinex","ETHUSD",1736693324031,0.2542019,3272.5,3272.0,1.02449204]
["bitfinex","ETHUSD",1736693324335,0.45532119,3272.5,3272.0,1.79519204]
["bitfinex","ETHUSD",1736693324797,0.08125216,3272.4,3272.0,1.79519204]
["bitfinex","ETHUSD",1736693324975,0.08125216,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1736693325152,0.08125216,3272.4,3272.3,0.8107]
["bitfinex","ETHUSD",1736693325481,0.07973755,3272.4,3272.3,0.8107]
["bitfinex","ETHUSD",1736693325688,2.55642251,3272.8,3272.3,0.8107]
["bitfinex","ETHUSD",1736693325901,0.07973755,3272.4,3272.3,1.160692]
["bitfinex","ETHUSD",1736693326171,0.25419474,3273.1,3272.4,0.8107]
["bitfinex","ETHUSD",1736693326549,0.07973755,3273.0,3272.4,0.8107]
["bitfinex","ETHUSD",1736693331874,2.13878,3272.9,3272.4,0.8107]
["bitfinex","ETHUSD",1736693332092,0.0381946,3272.8,3272.4,0.8107]
["bitfinex","ETHUSD",1736693332572,2.13866,3273.1,3272.4,0.8107]
["bitfinex","ETHUSD",1736693332771,0.03819457,3273.0,3272.4,0.8107]
["bitfinex","ETHUSD",1736693333137,0.08012667,3272.9,3272.4,0.8107]
["bitfinex","ETHUSD",1736693337242,0.30583079,3272.9,3272.4,0.8107]
["bitfinex","ETHUSD",1736693337578,1.13303079,3272.9,3272.4,0.8107]
["bitfinex","ETHUSD",1736693337782,2.13893,3272.7,3272.1,0.7784]
["bitfinex","ETHUSD",1736693338090,0.03819808,3272.6,3272.1,0.7784]
["bitfinex","ETHUSD",1736693338388,0.08058313,3272.5,3272.1,0.7784]
["bitfinex","ETHUSD",1736693339058,2.21963313,3272.5,3272.1,0.7784]
["bitfinex","ETHUSD",1736693339263,0.25420064,3272.4,3272.1,0.7784]
["bitfinex","ETHUSD",1736693339800,0.08058313,3272.3,3272.1,0.7784]
["bitfinex","ETHUSD",1736693340989,0.08058313,3272.3,3272.2,0.1802892]
["bitfinex","ETHUSD",1736693341483,0.08058313,3272.3,3272.1,0.7784]
["bitfinex","ETHUSD",1736693342889,0.08058313,3272.3,3272.2,3.46763]
["bitfinex","ETHUSD",1736693343386,0.216,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1736693343679,2.17677471,3273.2,3272.5,0.7784]
["bitfinex","ETHUSD",1736693343680,0.0792178,3272.8,3272.5,0.7784]
["bitfinex","ETHUSD",1736693344082,0.25419471,3273.2,3272.5,0.7784]
["bitfinex","ETHUSD",1736693344250,0.07923277,3272.7,3272.5,0.7784]
["bitfinex","ETHUSD",1736693344580,0.07923277,3272.6,3272.5,0.7784]
["bitfinex","ETHUSD",1736693344962,0.25419471,3273.2,3272.5,0.7784]
["bitfinex","ETHUSD",1736693345372,0.07923277,3273.1,3272.5,0.7784]
["bitfinex","ETHUSD",1736693347469,2.8106135,3273.3,3272.5,0.7784]
["bitfinex","ETHUSD",1736693347679,0.07977887,3273.0,3272.5,0.7784]
["bitfinex","ETHUSD",1736693347876,2.8106135,3273.3,3272.5,1.070149]
["bitfinex","ETHUSD",1736693348076,0.07977887,3272.9,3272.5,0.7784]
["bitfinex","ETHUSD",1736693348408,0.07977887,3272.8,3272.5,0.7784]
["bitfinex","ETHUSD",1736693348900,0.07977887,3272.7,3272.5,0.7784]
["bitfinex","ETHUSD",1736693349398,2.8106135,3273.3,3272.5,0.7784]
["bitfinex","ETHUSD",1736693349597,0.07977887,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1736693349926,0.07977887,3273.2,3272.7,0.7759]
["bitfinex","ETHUSD",1736693355506,0.07977887,3273.2,3273.0,0.8225]
["bitfinex","ETHUSD",1736693355701,2.55642251,3273.4,3273.0,1.173633]
["bitfinex","ETHUSD",1736693355905,0.07697146,3273.1,3273.0,1.723633]
["bitfinex","ETHUSD",1736693356219,2.77142251,3273.8,3273.1,1.3725]
["bitfinex","ETHUSD",1736693356379,2.77142251,3273.8,3273.2,0.8225]
["bitfinex","ETHUSD",1736693356981,0.215,3273.8,3273.2,0.8225]
["bitfinex","ETHUSD",1736693357497,2.95107851,3273.9,3273.2,0.8225]
["bitfinex","ETHUSD",1736693358390,2.13819,3273.8,3273.2,0.8225]
["bitfinex","ETHUSD",1736693358600,2.47148588,3273.8,3273.2,0.8225]
["bitfinex","ETHUSD",1736693359006,0.33329588,3273.8,3273.2,0.8225]
["bitfinex","ETHUSD",1736693359321,0.81293851,3273.9,3273.2,0.8225]
["bitfinex","ETHUSD",1736693359973,0.215,3273.9,3273.2,0.8225]
["bitfinex","ETHUSD",1736693360919,0.215,3273.9,3273.2,3.8225]
["bitfinex","ETHUSD",1736693363937,0.25318247,3273.9,3273.2,3.8225]
["bitfinex","ETHUSD",1736693365542,0.215,3273.9,3273.2,3.8225]
["bitfinex","ETHUSD",1736693366109,2.95415951,3274.0,3273.2,3.8225]
["bitfinex","ETHUSD",1736693366304,2.95415951,3274.0,3273.2,4.473613]
["bitfinex","ETHUSD",1736693367341,0.03818219,3273.9,3273.2,4.473613]
["bitfinex","ETHUSD",1736693367503,2.95415951,3274.0,3273.2,4.473613]
["bitfinex","ETHUSD",1736693371150,2.39126217,3274.0,3273.2,4.473613]
["bitfinex","ETHUSD",1736693371349,0.07549014,3273.9,3273.2,4.473613]
["bitfinex","ETHUSD",1736693371650,0.07549014,3273.9,3273.3,1.5216243]
["bitfinex","ETHUSD",1736693372217,0.07549014,3273.9,3273.4,0.8054]
["bitfinex","ETHUSD",1736693373649,0.07549014,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1736693373844,0.215,3274.3,3273.6,0.8054]
["bitfinex","ETHUSD",1736693374158,0.075535,3274.2,3273.6,0.8054]
["bitfinex","ETHUSD",1736693383156,2.213465,3274.2,3273.6,0.8054]
["bitfinex","ETHUSD",1736693383374,2.13793,3274.2,3273.6,0.8054]
["bitfinex","ETHUSD",1736693383572,0.07340642,3274.1,3273.6,0.8054]
["bitfinex","ETHUSD",1736693387344,0.215,3274.3,3273.6,0.7854]
["bitfinex","ETHUSD",1736693387581,0.07340642,3274.0,3273.6,0.7854]
["bitfinex","ETHUSD",1736693387755,0.215,3274.3,3273.6,0.7854]
["bitfinex","ETHUSD",1736693387955,0.07340642,3273.9,3273.6,0.7854]
["bitfinex","ETHUSD",1736693388157,0.215,3274.3,3273.6,0.7854]
["bitfinex","ETHUSD",1736693388358,0.07340642,3273.8,3273.6,0.7854]
["bitfinex","ETHUSD",1736693388557,0.215,3274.3,3273.6,1.432779]
["bitfinex","ETHUSD",1736693388763,0.215,3274.3,3273.6,0.7854]
["bitfinex","ETHUSD",1736693388977,0.07095954,3274.2,3273.6,0.7854]
["bitfinex","ETHUSD",1736693390245,0.07095954,3274.2,3273.7,2.68824]
["bitfinex","ETHUSD",1736693390484,2.13733,3275.1,3273.3,3.7162243]
["bitfinex","ETHUSD",1736693390485,2.35262,3274.7,3274.0,0.7935]
["bitfinex","ETHUSD",1736693390785,0.07101934,3274.1,3274.0,0.7935]
["bitfinex","ETHUSD",1736693390992,0.07101934,3274.1,3274.0,1.086667]
["bitfinex","ETHUSD",1736693391143,2.17579445,3274.7,3274.0,1.086667]
["bitfinex","ETHUSD",1736693391344,2.13762,3274.7,3274.0,0.7935]
["bitfinex","ETHUSD",1736693391541,0.07101934,3274.6,3274.0,0.7935]
["bitfinex","ETHUSD",1736693393147,0.7645,3274.5,3273.4,2.15344]
["bitfinex","ETHUSD",1736693393387,2.13792,3274.3,3273.5,0.7935]
["bitfinex","ETHUSD",1736693393786,0.07132582,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1736693394493,2.20925582,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1736693396191,0.07132582,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1736693396686,0.28632582,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1736693396887,0.8147,3274.0,3273.5,0.7935]
["bitfinex","ETHUSD",1736693397384,0.03818106,3273.9,3273.2,0.8234]
["bitfinex","ETHUSD",1736693397588,2.13826,3273.7,3273.2,0.8234]
["bitfinex","ETHUSD",1736693397884,0.8147,3273.5,3272.7,1.3734]
["bitfinex","ETHUSD",1736693398052,0.8147,3273.5,3272.9,0.55]
["bitfinex","ETHUSD",1736693398455,0.28611653,3273.4,3272.7,0.8234]
["bitfinex","ETHUSD",1736693398811,2.42456653,3273.4,3272.7,0.8234]
["bitfinex","ETHUSD",1736693399174,2.13852,3273.3,3272.7,0.8234]
["bitfinex","ETHUSD",1736693399599,0.07091468,3273.2,3272.7,0.8234]
["bitfinex","ETHUSD",1736693399797,0.07091468,3273.2,3272.7,1.20574]
["bitfinex","ETHUSD",1736693400004,0.215,3273.4,3272.7,1.20574]
["bitfinex","ETHUSD",1736693400375,0.07061558,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1736693400711,0.07061558,3273.3,3272.9,0.8234]
["bitfinex","ETHUSD",1736693401615,0.07061558,3273.3,3272.9,3.8234]
["bitfinex","ETHUSD",1736693401816,0.07061558,3273.3,3273.0,0.651223]
["bitfinex","ETHUSD",1736693403590,0.07061558,3273.3,3273.1,0.8234]
["bitfinex","ETHUSD",1736693403991,0.215,3273.9,3273.1,0.8234]
["bitfinex","ETHUSD",1736693404300,0.07015205,3273.8,3273.1,0.8234]
["bitfinex","ETHUSD",1736693406414,0.03818352,3273.9,3273.1,0.8234]
["bitfinex","ETHUSD",1736693406617,0.07015205,3273.7,3273.1,0.8234]
["bitfinex","ETHUSD",1736693406818,0.35878287,3273.9,3273.1,0.8234]
["bitfinex","ETHUSD",1736693407120,2.49691287,3273.9,3273.1,0.8234]
["bitfinex","ETHUSD",1736693407322,0.07015205,3273.8,3273.1,0.8234]
["bitfinex","ETHUSD",1736693407878,0.07015205,3273.8,3273.3,3.0]
["bitfinex","ETHUSD",1736693408188,0.07015205,3273.8,3273.6,0.55]
["bitfinex","ETHUSD",1736693408588,0.215,3274.3,3273.6,0.55]
["bitfinex","ETHUSD",1736693408811,0.0703016,3273.7,3273.6,0.55]
["bitfinex","ETHUSD",1736693409010,3.33182251,3274.5,3273.5,0.55]
["bitfinex","ETHUSD",1736693409197,1.38322493,3274.7,3273.9,0.55]
["bitfinex","ETHUSD",1736693409198,3.85771747,3274.7,3273.9,0.55]
["bitfinex","ETHUSD",1736693409397,3.85771747,3274.7,3274.1,0.7758]
["bitfinex","ETHUSD",1736693409398,0.0703016,3274.4,3274.1,0.7758]
["bitfinex","ETHUSD",1736693409579,3.08231747,3274.7,3274.1,0.7758]
["bitfinex","ETHUSD",1736693409580,2.55642251,3274.7,3274.1,0.7758]
["bitfinex","ETHUSD",1736693409789,0.0703016,3274.3,3274.1,0.7758]
["bitfinex","ETHUSD",1736693409987,0.215,3274.8,3274.1,0.7758]
["bitfinex","ETHUSD",1736693410234,0.0703016,3274.2,3274.1,0.7758]
["bitfinex","ETHUSD",1736693410402,0.215,3274.8,3274.1,0.7758]
["bitfinex","ETHUSD",1736693410598,0.215,3274.8,3274.2,3.55]
["bitfinex","ETHUSD",1736693410804,0.0703016,3274.7,3274.2,3.55]
["bitfinex","ETHUSD",1736693411113,0.7754,3274.9,3274.2,3.55]
["bitfinex","ETHUSD",1736693411432,0.0703016,3274.6,3274.2,3.55]
["bitfinex","ETHUSD",1736693411628,0.7754,3274.9,3274.2,3.55]
["bitfinex","ETHUSD",1736693411629,0.9904,3274.9,3274.2,3.55]
["bitfinex","ETHUSD",1736693411802,0.0703016,3274.5,3274.2,3.55]
["bitfinex","ETHUSD",1736693412003,0.9904,3274.9,3274.2,3.55]
["bitfinex","ETHUSD",1736693412489,0.0703016,3274.8,3274.2,3.55]
["bitfinex","ETHUSD",1736693416502,0.0703016,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1736693417433,0.0703016,3274.8,3274.2,2.68792]
["bitfinex","ETHUSD",1736693417742,0.0703016,3274.8,3274.4,0.808]
["bitfinex","ETHUSD",1736693418028,0.215,3275.0,3274.4,0.808]
["bitfinex","ETHUSD",1736693418206,0.0696924,3274.7,3274.4,0.808]
["bitfinex","ETHUSD",1736693418407,0.812,3275.1,3274.4,0.808]
["bitfinex","ETHUSD",1736693418895,0.0696924,3275.0,3274.4,0.808]
["bitfinex","ETHUSD",1736693419905,0.215,3275.2,3274.4,0.808]
["bitfinex","ETHUSD",1736693420116,0.0696924,3274.9,3274.4,0.808]
["bitfinex","ETHUSD",1736693420432,0.215,3275.2,3274.4,0.808]
["bitfinex","ETHUSD",1736693420633,0.0696924,3274.8,3274.4,0.808]
["bitfinex","ETHUSD",1736693420926,0.0696924,3274.7,3274.4,0.808]
["bitfinex","ETHUSD",1736693421134,0.0696924,3274.7,3274.4,1.157586]
["bitfinex","ETHUSD",1736693421335,2.3904483,3275.2,3274.4,1.157586]
["bitfinex","ETHUSD",1736693421534,0.0696924,3274.6,3274.4,0.808]
["bitfinex","ETHUSD",1736693421737,2.3904483,3275.2,3274.4,0.808]
["bitfinex","ETHUSD",1736693422031,0.0696924,3274.5,3274.4,0.808]
["bitfinex","ETHUSD",1736693422207,2.3904483,3275.2,3274.4,0.808]
["bitfinex","ETHUSD",1736693422397,0.0696924,3274.5,3274.4,0.808]
["bitfinex","ETHUSD",1736693422598,2.13735,3275.1,3274.4,0.808]
["bitfinex","ETHUSD",1736693422799,0.0696924,3274.5,3274.4,0.808]
["bitfinex","ETHUSD",1736693423001,2.13735,3275.1,3274.4,0.808]
["bitfinex","ETHUSD",1736693423222,0.0696924,3274.5,3274.4,0.808]
["bitfinex","ETHUSD",1736693423707,2.13735,3275.1,3274.4,0.808]
["bitfinex","ETHUSD",1736693423905,0.0696924,3274.5,3274.4,0.808]
["bitfinex","ETHUSD",1736693424104,0.2531683,3275.2,3274.4,1.402591]
["bitfinex","ETHUSD",1736693424305,0.0696924,3274.5,3274.4,1.402591]
["bitfinex","ETHUSD",1736693424633,0.2531683,3275.2,3274.4,1.402591]
["bitfinex","ETHUSD",1736693424992,0.0696924,3275.1,3274.4,3.540371]
["bitfinex","ETHUSD",1736693425197,0.0696924,3275.1,3274.4,2.94578]
["bitfinex","ETHUSD",1736693427407,0.0696924,3275.1,3274.4,0.808]
["bitfinex","ETHUSD",1736693427599,2.13741,3275.0,3274.4,0.808]
["bitfinex","ETHUSD",1736693427801,0.7928,3275.1,3274.4,0.808]
["bitfinex","ETHUSD",1736693428099,2.13747,3274.9,3274.4,0.808]
["bitfinex","ETHUSD",1736693428301,2.430497,3274.9,3274.4,0.808]
["bitfinex","ETHUSD",1736693428692,0.06991653,3274.8,3274.4,0.808]
["bitfinex","ETHUSD",1736693429338,2.96833062,3275.1,3274.4,0.808]
["bitfinex","ETHUSD",1736693429539,0.06991653,3274.7,3274.4,0.808]
["bitfinex","ETHUSD",1736693429832,2.96833062,3275.1,3274.4,0.808]
["bitfinex","ETHUSD",1736693430020,0.06759345,3274.6,3274.4,0.808]
["bitfinex","ETHUSD",1736693430221,2.51749019,3275.0,3274.4,0.808]
["bitfinex","ETHUSD",1736693430424,0.06759345,3274.5,3274.4,0.808]
["bitfinex","ETHUSD",1736693430615,0.38008019,3275.0,3274.4,0.808]
["bitfinex","ETHUSD",1736693430798,0.06759345,3274.5,3274.4,0.808]
["bitfinex","ETHUSD",1736693431000,2.13747,3274.9,3274.4,0.808]
["bitfinex","ETHUSD",1736693431627,0.06759345,3274.8,3274.2,0.8106]
["bitfinex","ETHUSD",1736693432441,0.12849286,3274.8,3274.2,0.8106]
["bitfinex","ETHUSD",1736693433104,2.96832063,3275.1,3274.2,0.8106]
["bitfinex","ETHUSD",1736693433304,0.12861241,3274.7,3274.2,0.8106]
["bitfinex","ETHUSD",1736693433521,2.13745,3275.0,3274.2,0.8106]
["bitfinex","ETHUSD",1736693434006,0.12861241,3274.9,3274.2,0.8106]
["bitfinex","ETHUSD",1736693436143,0.12861241,3274.9,3274.3,2.13785]
["bitfinex","ETHUSD",1736693436639,0.7928,3275.1,3274.3,2.13785]
["bitfinex","ETHUSD",1736693436852,0.12861241,3274.8,3274.3,2.732695]
["bitfinex","ETHUSD",1736693437047,0.8309683,3275.1,3274.3,2.732695]
["bitfinex","ETHUSD",1736693437226,0.12861241,3274.7,3274.3,2.732695]
["bitfinex","ETHUSD",1736693437545,0.12861241,3274.6,3274.3,0.594845]
["bitfinex","ETHUSD",1736693437901,0.8309683,3275.1,3274.3,0.594845]
["bitfinex","ETHUSD",1736693438107,0.12861241,3275.0,3274.3,0.594845]
["bitfinex","ETHUSD",1736693438945,0.12861241,3275.0,3274.3,3.594845]
["bitfinex","ETHUSD",1736693439700,0.12861241,3275.0,3274.2,0.8106]
["bitfinex","ETHUSD",1736693439906,0.03816997,3274.9,3274.2,0.8106]
["bitfinex","ETHUSD",1736693440346,0.12861241,3274.8,3274.2,0.8106]
["bitfinex","ETHUSD",1736693440719,2.13743,3275.0,3274.2,0.8106]
["bitfinex","ETHUSD",1736693440927,0.12861241,3274.7,3274.2,0.8106]
["bitfinex","ETHUSD",1736693441126,2.17560054,3275.0,3274.2,1.942458]
["bitfinex","ETHUSD",1736693441445,0.12861241,3274.6,3274.2,1.942458]
["bitfinex","ETHUSD",1736693441611,2.17560054,3275.0,3274.2,1.942458]
["bitfinex","ETHUSD",1736693441804,0.12861241,3274.5,3274.2,0.8106]
["bitfinex","ETHUSD",1736693442007,0.03817054,3275.0,3274.2,0.8106]
["bitfinex","ETHUSD",1736693442245,0.12861241,3274.4,3274.3,3.0]
["bitfinex","ETHUSD",1736693442436,1.0078,3275.1,3274.3,2.13782]
["bitfinex","ETHUSD",1736693442633,1.0078,3275.1,3274.4,2.13778]
["bitfinex","ETHUSD",1736693442848,1.0078,3275.1,3274.5,0.8106]
["bitfinex","ETHUSD",1736693442849,0.12852278,3275.0,3274.5,0.8106]
["bitfinex","ETHUSD",1736693444920,0.12852278,3275.0,3274.4,0.213778]
["bitfinex","ETHUSD",1736693445126,0.12852278,3275.0,3274.3,2.94844]
["bitfinex","ETHUSD",1736693452981,0.12852278,3275.0,3274.4,2.13778]
["bitfinex","ETHUSD",1736693457346,0.12852278,3275.0,3274.3,0.8106]
["bitfinex","ETHUSD",1736693457649,0.12852278,3275.0,3274.3,3.8106]
["bitfinex","ETHUSD",1736693458091,0.12852278,3275.0,3274.3,0.8106]
["bitfinex","ETHUSD",1736693458295,0.12852278,3275.0,3274.3,3.58429926]
["bitfinex","ETHUSD",1736693464329,0.832,3274.9,3274.1,3.0]
["bitfinex","ETHUSD",1736693464552,0.96061241,3274.9,3274.1,3.0]
["bitfinex","ETHUSD",1736693464688,0.832,3274.7,3274.1,3.0]
["bitfinex","ETHUSD",1736693465089,0.03817234,3274.6,3274.0,2.54799263]
["bitfinex","ETHUSD",1736693465288,0.8243,3274.4,3273.8,2.54799263]
["bitfinex","ETHUSD",1736693465589,0.8243,3273.9,3273.8,2.54799263]
["bitfinex","ETHUSD",1736693466022,0.8243,3273.8,3273.3,2.54799263]
["bitfinex","ETHUSD",1736693466720,0.12841066,3273.7,3273.3,2.54799263]
["bitfinex","ETHUSD",1736693466924,0.8243,3273.8,3273.1,2.13859]
["bitfinex","ETHUSD",1736693467113,0.12817151,3273.7,3273.3,0.7814]
["bitfinex","ETHUSD",1736693467284,0.8243,3273.8,3273.4,0.291996]
["bitfinex","ETHUSD",1736693467712,0.12817151,3273.7,3273.4,0.291996]
["bitfinex","ETHUSD",1736693467916,0.8243,3273.8,3273.4,0.291996]
["bitfinex","ETHUSD",1736693468325,0.12815656,3273.7,3273.4,2.430426]
["bitfinex","ETHUSD",1736693468536,0.8243,3274.1,3273.4,2.430426]
["bitfinex","ETHUSD",1736693468731,0.8243,3274.1,3273.3,0.7814]
["bitfinex","ETHUSD",1736693469436,1.0,3273.8,3273.3,0.7814]
["bitfinex","ETHUSD",1736693469740,1.0,3273.8,3273.0,5.92009]
["bitfinex","ETHUSD",1736693470238,0.12805939,3273.7,3273.0,5.92009]
["bitfinex","ETHUSD",1736693470435,0.12805939,3273.7,3273.0,3.0]
["bitfinex","ETHUSD",1736693470739,0.8074,3273.6,3273.0,3.0]
["bitfinex","ETHUSD",1736693470941,1.33005577,3273.6,3273.0,3.0]
["bitfinex","ETHUSD",1736693471511,0.93549677,3273.6,3273.0,3.0]
["bitfinex","ETHUSD",1736693472125,0.93549677,3273.6,3272.9,5.13876]
["bitfinex","ETHUSD",1736693472843,0.12809677,3273.6,3272.9,3.0]
["bitfinex","ETHUSD",1736693473201,1.12809677,3273.6,3273.4,2.96203]
["bitfinex","ETHUSD",1736693473401,1.12809677,3273.6,3273.2,2.13857]
["bitfinex","ETHUSD",1736693473698,1.12809677,3273.6,3273.3,0.296217]
["bitfinex","ETHUSD",1736693475501,1.12809677,3273.6,3273.2,2.13857]
["bitfinex","ETHUSD",1736693475703,1.12809677,3273.6,3273.0,2.13864]
["bitfinex","ETHUSD",1736693476124,1.12809677,3273.6,3272.9,0.8311]
["bitfinex","ETHUSD",1736693476316,1.12809677,3273.6,3273.2,2.13857]
["bitfinex","ETHUSD",1736693479223,2.12809677,3273.6,3273.2,2.13857]
["bitfinex","ETHUSD",1736693479425,2.12809677,3273.6,3273.3,3.0]
["bitfinex","ETHUSD",1736693481468,2.12809677,3273.6,3273.4,2.13844]
["bitfinex","ETHUSD",1736693482351,3.12809677,3273.6,3273.4,2.13844]
["bitfinex","ETHUSD",1736693482658,3.12809677,3273.6,3273.3,3.0]
["bitfinex","ETHUSD",1736693483063,3.12809677,3273.6,3273.3,5.13849]
["bitfinex","ETHUSD",1736693485882,3.12809677,3273.6,3273.3,6.2944247]
["bitfinex","ETHUSD",1736693486182,3.12809677,3273.6,3273.4,2.13843]
["bitfinex","ETHUSD",1736693486544,3.12809677,3273.6,3273.3,4.1559347]
["bitfinex","ETHUSD",1736693486744,3.12809677,3273.6,3273.3,6.2944447]
["bitfinex","ETHUSD",1736693487165,3.12809677,3273.6,3273.3,4.1559347]
["bitfinex","ETHUSD",1736693487484,3.12809677,3273.6,3273.5,3.0]
["bitfinex","ETHUSD",1736693492150,3.12809677,3273.6,3273.5,5.13838]
["bitfinex","ETHUSD",1736693494089,3.12809677,3273.6,3273.4,3.41559347]
["bitfinex","ETHUSD",1736693494389,0.7712,3273.5,3273.1,5.37]
["bitfinex","ETHUSD",1736693494892,0.89857935,3273.5,3273.2,3.0]
["bitfinex","ETHUSD",1736693496097,0.89857935,3273.5,3272.9,5.13875]
["bitfinex","ETHUSD",1736693497291,0.89857935,3273.5,3273.0,2.1387]
["bitfinex","ETHUSD",1736693497499,0.89857935,3273.5,3272.9,3.0]
["bitfinex","ETHUSD",1736693497500,0.89857935,3273.5,3272.9,4.170059]
["bitfinex","ETHUSD",1736693497667,0.12737935,3273.5,3273.3,2.1385]
["bitfinex","ETHUSD",1736693498468,0.12737935,3273.5,3272.9,4.170059]
["bitfinex","ETHUSD",1736693498660,0.12737935,3273.5,3273.1,2.13861]
["bitfinex","ETHUSD",1736693498863,0.12737935,3273.5,3273.2,3.0]
["bitfinex","ETHUSD",1736693499059,0.12737935,3273.5,3272.9,1.170059]
["bitfinex","ETHUSD",1736693499060,0.7712,3273.5,3272.9,2.13872]
["bitfinex","ETHUSD",1736693499282,0.80938529,3273.5,3272.8,3.0]
["bitfinex","ETHUSD",1736693499473,0.7712,3273.5,3272.8,3.0]
["bitfinex","ETHUSD",1736693499670,0.12720745,3273.4,3272.8,3.0]
["bitfinex","ETHUSD",1736693499871,0.12720745,3273.4,3273.0,2.1387]
["bitfinex","ETHUSD",1736693500087,0.12720745,3273.4,3273.1,2.13863]
["bitfinex","ETHUSD",1736693501236,0.12720745,3273.4,3272.8,3.0]
["bitfinex","ETHUSD",1736693501505,0.12720745,3273.4,3272.9,2.13876]
["bitfinex","ETHUSD",1736693502406,0.12720745,3273.4,3272.8,5.13881]
["bitfinex","ETHUSD",1736693502562,0.12720745,3273.4,3272.9,2.13877]
["bitfinex","ETHUSD",1736693502998,0.12720745,3273.4,3273.0,2.1387]
["bitfinex","ETHUSD",1736693503159,0.12720745,3273.4,3273.1,2.13862]
["bitfinex","ETHUSD",1736693503364,0.12720745,3273.4,3272.9,3.0]
["bitfinex","ETHUSD",1736693503365,0.12720745,3273.4,3273.0,0.8095]
["bitfinex","ETHUSD",1736693503571,0.12720745,3273.4,3273.2,2.13856]
["bitfinex","ETHUSD",1736693504180,0.12720745,3273.4,3273.0,0.8095]
["bitfinex","ETHUSD",1736693504390,0.12720745,3273.4,3273.0,1.2993615]
["bitfinex","ETHUSD",1736693504904,0.12720745,3273.4,3273.0,0.4898615]
["bitfinex","ETHUSD",1736693505106,0.12720745,3273.4,3273.1,2.13864]
["bitfinex","ETHUSD",1736693506862,0.12720745,3273.4,3273.0,0.4898615]
["bitfinex","ETHUSD",1736693507068,0.12720745,3273.4,3272.9,2.13875]
["bitfinex","ETHUSD",1736693508972,0.752,3273.3,3272.8,4.089115]
["bitfinex","ETHUSD",1736693509173,0.752,3273.3,3272.8,6.227945]
["bitfinex","ETHUSD",1736693509373,0.12696073,3273.2,3272.8,6.227945]
["bitfinex","ETHUSD",1736693509600,0.752,3273.3,3272.8,6.227945]
["bitfinex","ETHUSD",1736693510411,0.12696073,3273.2,3272.8,6.227945]
["bitfinex","ETHUSD",1736693510575,0.12696073,3273.2,3272.9,1.1980285]
["bitfinex","ETHUSD",1736693510770,0.752,3273.3,3272.9,1.1980285]
["bitfinex","ETHUSD",1736693510997,0.12659438,3273.2,3272.9,1.1980285]
["bitfinex","ETHUSD",1736693511406,0.752,3273.3,3272.9,1.1980285]
["bitfinex","ETHUSD",1736693511768,0.12659438,3273.1,3272.9,1.1980285]
["bitfinex","ETHUSD",1736693512086,0.752,3273.3,3272.9,1.1980285]
["bitfinex","ETHUSD",1736693512611,0.12659438,3273.2,3272.9,1.1980285]
["bitfinex","ETHUSD",1736693513013,0.752,3273.3,3272.9,1.1980285]
["bitfinex","ETHUSD",1736693513172,0.12659438,3273.1,3272.9,1.1980285]
["bitfinex","ETHUSD",1736693513597,0.752,3273.3,3272.9,1.1980285]
["bitfinex","ETHUSD",1736693513815,0.12659438,3273.0,3272.9,1.1980285]
["bitfinex","ETHUSD",1736693514310,0.752,3273.3,3272.9,1.1980285]
["bitfinex","ETHUSD",1736693514469,0.752,3273.3,3272.8,5.13883]
["bitfinex","ETHUSD",1736693514674,0.12659438,3273.2,3272.8,5.13883]
["bitfinex","ETHUSD",1736693515094,0.752,3273.3,3272.8,3.0]
["bitfinex","ETHUSD",1736693515299,0.752,3273.3,3272.7,5.37]
["bitfinex","ETHUSD",1736693515497,0.12659438,3273.2,3272.7,5.37]
["bitfinex","ETHUSD",1736693517781,0.7725,3273.1,3272.7,5.37]
["bitfinex","ETHUSD",1736693518004,0.7725,3273.1,3272.4,2.13908]
["bitfinex","ETHUSD",1736693518333,0.7725,3273.1,3272.2,2.54799263]
["bitfinex","ETHUSD",1736693518334,0.12659438,3273.0,3272.2,2.1392]
["bitfinex","ETHUSD",1736693518483,0.7725,3272.9,3272.3,2.13916]
["bitfinex","ETHUSD",1736693518683,0.89898222,3272.9,3272.3,2.13916]
["bitfinex","ETHUSD",1736693519978,0.89898222,3272.9,3272.2,4.50720302]
["bitfinex","ETHUSD",1736693520197,0.89898222,3272.9,3272.4,2.1391]
["bitfinex","ETHUSD",1736693520525,0.12648222,3272.9,3272.7,2.13885]
["bitfinex","ETHUSD",1736693520907,0.8155,3273.1,3272.7,2.435005]
["bitfinex","ETHUSD",1736693521118,0.12592132,3272.8,3272.5,2.13902]
["bitfinex","ETHUSD",1736693521417,0.8155,3273.1,3272.5,2.13902]
["bitfinex","ETHUSD",1736693521621,0.12597368,3272.7,3272.3,2.13914]
["bitfinex","ETHUSD",1736693521788,0.8155,3273.1,3272.4,2.13909]
["bitfinex","ETHUSD",1736693521991,0.12597368,3273.0,3272.2,5.1392]
["bitfinex","ETHUSD",1736693522191,0.12597368,3273.0,3272.3,1.13319]
["bitfinex","ETHUSD",1736693522721,0.8155,3272.9,3272.2,5.1392]
["bitfinex","ETHUSD",1736693522888,0.8155,3272.9,3272.3,2.13914]
["bitfinex","ETHUSD",1736693523314,0.12597368,3272.8,3272.4,2.13907]
["bitfinex","ETHUSD",1736693523827,0.8155,3272.9,3272.4,2.13907]
["bitfinex","ETHUSD",1736693524209,0.12597368,3272.8,3272.4,2.13907]
["bitfinex","ETHUSD",1736693524415,0.8155,3272.9,3272.5,0.213907]
["bitfinex","ETHUSD",1736693524721,0.12597368,3272.8,3272.5,0.213907]
["bitfinex","ETHUSD",1736693525229,0.8155,3273.4,3272.5,1.036607]
["bitfinex","ETHUSD",1736693525427,0.8155,3273.4,3272.5,0.8227]
["bitfinex","ETHUSD",1736693525630,0.12599611,3273.3,3272.6,2.13896]
["bitfinex","ETHUSD",1736693526184,0.12599611,3273.3,3272.6,5.13896]
["bitfinex","ETHUSD",1736693528406,0.12599611,3273.3,3272.7,2.13889]
["bitfinex","ETHUSD",1736693539139,0.12599611,3273.3,3272.8,2.13882]
["bitfinex","ETHUSD",1736693539348,0.12599611,3273.3,3272.9,0.513882]
["bitfinex","ETHUSD",1736693539645,0.12599611,3273.3,3272.8,2.13882]
["bitfinex","ETHUSD",1736693540348,0.12599611,3273.3,3273.1,2.13859]
["bitfinex","ETHUSD",1736693540532,0.12599611,3273.3,3273.2,2.13857]
["bitfinex","ETHUSD",1736693540914,3.0,3273.6,3273.5,2.13838]
["bitfinex","ETHUSD",1736693541211,3.12629524,3273.6,3273.5,2.13838]
["bitfinex","ETHUSD",1736693541520,3.12629524,3273.6,3273.5,2.430768]
["bitfinex","ETHUSD",1736693542245,3.12629524,3273.6,3273.5,10.815768]
["bitfinex","ETHUSD",1736693542404,3.0,3273.6,3273.5,10.815768]
["bitfinex","ETHUSD",1736693542610,3.0,3273.6,3273.5,11.608768]
["bitfinex","ETHUSD",1736693543024,3.0,3273.6,3273.5,16.608768]
["bitfinex","ETHUSD",1736693543536,3.0,3273.6,3273.5,14.990968]
["bitfinex","ETHUSD",1736693544059,3.0,3273.6,3273.5,14.998468]
["bitfinex","ETHUSD",1736693544271,3.0,3273.6,3273.5,15.548468]
["bitfinex","ETHUSD",1736693544720,1.794333,3273.6,3273.5,24.348468]
["bitfinex","ETHUSD",1736693545460,1.794333,3273.6,3273.5,26.89646063]
["bitfinex","ETHUSD",1736693546058,1.794333,3273.6,3273.5,27.69946082]
["bitfinex","ETHUSD",1736693546629,1.794333,3273.6,3273.5,24.50001526]
["bitfinex","ETHUSD",1736693547244,1.794333,3273.6,3273.5,27.05776128]
["bitfinex","ETHUSD",1736693547929,1.794333,3273.6,3273.5,24.50001526]
["bitfinex","ETHUSD",1736693551369,1.794333,3273.6,3273.5,23.94251526]
["bitfinex","ETHUSD",1736693551676,1.794333,3273.6,3273.5,23.73292526]
["bitfinex","ETHUSD",1736693554311,1.794333,3273.6,3273.5,20.408768]
["bitfinex","ETHUSD",1736693554602,1.794333,3273.6,3273.5,19.623268]
["bitfinex","ETHUSD",1736693555400,2.582533,3273.6,3273.5,19.623268]
["bitfinex","ETHUSD",1736693555698,2.582533,3273.6,3273.5,19.608268]
["bitfinex","ETHUSD",1736693555900,2.582533,3273.6,3273.5,10.808268]
["bitfinex","ETHUSD",1736693556891,2.582533,3273.6,3273.5,7.800768]
["bitfinex","ETHUSD",1736693557106,2.582533,3273.6,3273.5,7.50838]
["bitfinex","ETHUSD",1736693557982,2.582533,3273.6,3273.5,10.50838]
["bitfinex","ETHUSD",1736693565734,3.582533,3273.6,3273.5,10.50838]
["bitfinex","ETHUSD",1736693566422,3.582533,3273.6,3273.5,8.37]
["bitfinex","ETHUSD",1736693567026,3.71026364,3273.6,3273.5,8.37]
["bitfinex","ETHUSD",1736693567230,3.582533,3273.6,3273.5,8.37]
["bitfinex","ETHUSD",1736693567890,4.582533,3273.6,3273.5,8.37]
["bitfinex","ETHUSD",1736693568135,4.71026364,3273.6,3273.5,8.37]
["bitfinex","ETHUSD",1736693568467,4.71026364,3273.6,3273.5,10.50838]
["bitfinex","ETHUSD",1736693569733,5.71026364,3273.6,3273.5,10.50838]
["bitfinex","ETHUSD",1736693572076,5.71026364,3273.6,3273.5,8.37]
["bitfinex","ETHUSD",1736693574783,5.71026364,3273.6,3273.5,5.37]
["bitfinex","ETHUSD",1736693576747,5.71026364,3273.6,3273.2,2.13855]
["bitfinex","ETHUSD",1736693579294,5.71026364,3273.6,3273.3,3.0]
["bitfinex","ETHUSD",1736693580069,5.71026364,3273.6,3273.3,2.13849]
["bitfinex","ETHUSD",1736693580261,5.70646364,3273.6,3273.5,2.13838]
["bitfinex","ETHUSD",1736693581776,4.92206364,3273.6,3273.5,5.95968]
["bitfinex","ETHUSD",1736693581994,4.92206364,3273.6,3273.5,5.13838]
["bitfinex","ETHUSD",1736693582205,4.92206364,3273.6,3273.5,5.652218]
["bitfinex","ETHUSD",1736693582867,4.92206364,3273.6,3273.5,11.022218]
["bitfinex","ETHUSD",1736693584399,4.92206364,3273.6,3273.5,8.883838]
["bitfinex","ETHUSD",1736693584587,5.70646364,3273.6,3273.5,8.37]
["bitfinex","ETHUSD",1736693584791,5.578733,3273.6,3273.5,8.37]
["bitfinex","ETHUSD",1736693585108,5.70588061,3273.6,3273.5,8.37]
["bitfinex","ETHUSD",1736693588587,4.92148061,3273.6,3273.5,10.50838]
["bitfinex","ETHUSD",1736693588789,4.92148061,3273.6,3273.5,11.651318]
["bitfinex","ETHUSD",1736693589124,4.794333,3273.6,3273.5,12.429818]
["bitfinex","ETHUSD",1736693592623,4.794333,3273.6,3273.5,17.437318]
["bitfinex","ETHUSD",1736693593416,4.794333,3273.6,3273.5,26.237318]
["bitfinex","ETHUSD",1736693593892,4.794333,3273.6,3273.5,28.79506402]
["bitfinex","ETHUSD",1736693595187,4.794333,3273.6,3273.5,29.40008639]
["bitfinex","ETHUSD",1736693597288,4.794333,3273.6,3273.5,26.84234037]
["bitfinex","ETHUSD",1736693600726,4.794333,3273.6,3273.5,30.04178593]
["bitfinex","ETHUSD",1736693603546,4.794333,3273.6,3273.5,26.84234037]
["bitfinex","ETHUSD",1736693605847,4.794333,3273.6,3273.5,24.97332037]
["bitfinex","ETHUSD",1736693606742,4.794333,3273.6,3273.5,27.53430392]
["bitfinex","ETHUSD",1736693607946,4.794333,3273.6,3273.5,24.97332037]
["bitfinex","ETHUSD",1736693608908,4.794333,3273.6,3273.5,21.84234037]
["bitfinex","ETHUSD",1736693609360,4.794333,3273.6,3273.5,24.40305305]
["bitfinex","ETHUSD",1736693611420,4.794333,3273.6,3273.5,23.63205305]
["bitfinex","ETHUSD",1736693612072,4.794333,3273.6,3273.5,21.07134037]
["bitfinex","ETHUSD",1736693617756,4.794333,3273.6,3273.5,26.62134037]
["bitfinex","ETHUSD",1736693617956,4.794333,3273.6,3273.5,25.83562037]
["bitfinex","ETHUSD",1736693618462,4.794333,3273.6,3273.5,28.39633305]
["bitfinex","ETHUSD",1736693618662,4.794333,3273.6,3273.5,19.59633305]
["bitfinex","ETHUSD",1736693622943,4.794333,3273.6,3273.5,20.35183305]
["bitfinex","ETHUSD",1736693623763,4.794333,3273.6,3273.5,20.99056593]
["bitfinex","ETHUSD",1736693624679,4.794333,3273.6,3273.5,29.79056593]
["bitfinex","ETHUSD",1736693631102,4.794333,3273.6,3273.5,26.59112037]
["bitfinex","ETHUSD",1736693634780,4.794333,3273.6,3273.5,30.43045505]
["bitfinex","ETHUSD",1736693634984,4.794333,3273.6,3273.5,26.59112037]
["bitfinex","ETHUSD",1736693635407,4.794333,3273.6,3273.5,30.43045505]
["bitfinex","ETHUSD",1736693636245,4.794333,3273.6,3273.5,26.59112037]
["bitfinex","ETHUSD",1736693636881,4.794333,3273.6,3273.5,30.43045505]
["bitfinex","ETHUSD",1736693638545,4.794333,3273.6,3273.5,29.67495505]
["bitfinex","ETHUSD",1736693641784,4.794333,3273.6,3273.5,23.17021468]
["bitfinex","ETHUSD",1736693641984,5.626533,3273.6,3273.5,23.14771468]
["bitfinex","ETHUSD",1736693642289,5.75509311,3273.6,3273.5,11.34771468]
["bitfinex","ETHUSD",1736693642475,5.75509311,3273.6,3273.5,14.34771468]
["bitfinex","ETHUSD",1736693642783,5.75509311,3273.6,3273.5,13.71897625]
["bitfinex","ETHUSD",1736693643184,5.626533,3273.6,3273.5,13.71897625]
["bitfinex","ETHUSD",1736693643401,5.626533,3273.6,3273.5,8.37]
["bitfinex","ETHUSD",1736693643684,6.3891863,3273.6,3273.5,5.37]
["bitfinex","ETHUSD",1736693644050,6.51730557,3273.6,3273.5,5.37]
["bitfinex","ETHUSD",1736693644473,5.68510557,3273.6,3273.2,2.568042]
["bitfinex","ETHUSD",1736693644787,0.8322,3273.4,3273.0,2.568042]
["bitfinex","ETHUSD",1736693645180,0.8322,3273.2,3273.1,3.0]
["bitfinex","ETHUSD",1736693645566,0.95992315,3273.2,3272.8,5.13881]
["bitfinex","ETHUSD",1736693647353,0.95992315,3273.2,3272.8,3.0]
["bitfinex","ETHUSD",1736693648685,0.8322,3273.2,3272.8,3.0]
["bitfinex","ETHUSD",1736693649281,0.8123,3273.0,3272.8,3.0]
["bitfinex","ETHUSD",1736693651196,0.8123,3273.0,3272.4,0.015]
["bitfinex","ETHUSD",1736693651490,0.8123,3273.0,3272.6,2.13896]
["bitfinex","ETHUSD",1736693651852,0.12772315,3272.9,3272.6,2.13896]
["bitfinex","ETHUSD",1736693652555,0.8167,3272.8,3272.6,2.13896]
["bitfinex","ETHUSD",1736693652754,0.8167,3272.8,3272.4,3.0075]
["bitfinex","ETHUSD",1736693652973,0.8167,3272.8,3272.7,2.1389]
["bitfinex","ETHUSD",1736693658319,0.8167,3273.0,3272.9,2.13877]
["bitfinex","ETHUSD",1736693658704,0.94336913,3273.0,3272.9,2.13877]
["bitfinex","ETHUSD",1736693664457,0.12666913,3273.0,3272.9,2.13877]
["bitfinex","ETHUSD",1736693664954,0.8167,3273.2,3272.7,0.807]
["bitfinex","ETHUSD",1736693665157,0.12672894,3273.0,3272.9,2.13877]
["bitfinex","ETHUSD",1736693665304,0.8167,3273.2,3272.9,2.13877]
["bitfinex","ETHUSD",1736693665498,0.12679624,3273.1,3273.0,2.13865]
["bitfinex","ETHUSD",1736693665699,0.12679624,3273.1,3273.0,2.16115]
["bitfinex","ETHUSD",1736693665899,4.794333,3273.6,3273.0,5.71115]
["bitfinex","ETHUSD",1736693665900,0.8315,3273.5,3273.0,5.71115]
["bitfinex","ETHUSD",1736693666154,0.8315,3273.5,3273.4,2.13844]
["bitfinex","ETHUSD",1736693667165,4.794333,3273.6,3273.5,10.53088]
["bitfinex","ETHUSD",1736693670721,4.794333,3273.6,3273.5,11.08088]
["bitfinex","ETHUSD",1736693671260,4.794333,3273.6,3273.5,11.08838]
["bitfinex","ETHUSD",1736693673548,4.794333,3273.6,3273.5,10.52338]
["bitfinex","ETHUSD",1736693673720,5.581933,3273.6,3273.5,8.37]
["bitfinex","ETHUSD",1736693674824,5.70932105,3273.6,3273.5,8.37]
["bitfinex","ETHUSD",1736693675574,5.70932105,3273.6,3273.5,3.0]
["bitfinex","ETHUSD",1736693677829,0.7876,3273.5,3273.0,5.37]
["bitfinex","ETHUSD",1736693678173,0.1271937,3273.4,3273.1,3.0]
["bitfinex","ETHUSD",1736693678972,0.1271937,3273.4,3273.1,5.13864]
["bitfinex","ETHUSD",1736693686776,0.7876,3273.5,3273.1,5.13864]
["bitfinex","ETHUSD",1736693687271,0.12686473,3273.4,3273.1,5.13864]
["bitfinex","ETHUSD",1736693693500,0.8256,3273.3,3273.1,5.13864]
["bitfinex","ETHUSD",1736693694089,0.12686473,3273.2,3273.1,5.13864]
["bitfinex","ETHUSD",1736693694788,0.8256,3273.3,3273.1,5.13864]
["bitfinex","ETHUSD",1736693701201,0.8256,3273.3,3273.1,3.0]
["bitfinex","ETHUSD",1736693701510,0.12664793,3273.2,3273.1,3.0]
["bitfinex","ETHUSD",1736693701697,0.12664793,3273.2,3273.0,5.37]
["bitfinex","ETHUSD",1736693702002,0.8256,3273.3,3273.0,5.37]
["bitfinex","ETHUSD",1736693702163,0.12664793,3273.1,3273.0,8.37]
["bitfinex","ETHUSD",1736693702369,0.8256,3273.3,3273.0,10.5087]
["bitfinex","ETHUSD",1736693702992,5.619933,3273.6,3273.2,2.13857]
["bitfinex","ETHUSD",1736693703500,0.12660307,3273.5,3273.2,2.13857]
["bitfinex","ETHUSD",1736693703701,0.8256,3273.4,3273.2,2.13857]
["bitfinex","ETHUSD",1736693703906,0.12660307,3273.5,3273.2,2.13857]
["bitfinex","ETHUSD",1736693704204,5.619933,3273.6,3273.2,2.13857]
["bitfinex","ETHUSD",1736693704696,0.12660307,3273.5,3273.2,2.13857]
["bitfinex","ETHUSD",1736693706711,0.12660307,3273.5,3273.0,9.42087]
["bitfinex","ETHUSD",1736693707014,0.12660307,3273.5,3273.1,2.13863]
["bitfinex","ETHUSD",1736693707586,0.16479043,3273.5,3273.1,2.13863]
["bitfinex","ETHUSD",1736693708323,0.7712,3273.4,3273.0,8.37]
["bitfinex","ETHUSD",1736693708817,0.7712,3273.2,3273.0,8.37]
["bitfinex","ETHUSD",1736693709512,0.12667037,3273.1,3273.0,8.37]
["bitfinex","ETHUSD",1736693713819,0.12667037,3273.1,3273.0,5.37]
["bitfinex","ETHUSD",1736693714331,0.7712,3273.2,3273.0,5.37]
["bitfinex","ETHUSD",1736693714835,0.12654324,3273.1,3273.0,5.37]
["bitfinex","ETHUSD",1736693715444,0.7712,3273.2,3273.0,5.37]
["bitfinex","ETHUSD",1736693717148,0.7685,3273.0,3272.5,2.568042]
["bitfinex","ETHUSD",1736693717442,0.7685,3272.8,3272.5,2.568042]
["bitfinex","ETHUSD",1736693717605,0.0381971,3272.7,3272.5,2.568042]
["bitfinex","ETHUSD",1736693717806,0.0381971,3272.7,3272.2,2.568042]
["bitfinex","ETHUSD",1736693718019,0.7685,3272.6,3272.2,2.568042]
["bitfinex","ETHUSD",1736693718251,0.03819971,3272.5,3272.2,2.568042]
["bitfinex","ETHUSD",1736693718443,0.7685,3272.4,3272.2,2.568042]
["bitfinex","ETHUSD",1736693718907,0.7685,3272.4,3272.0,6.39449204]
["bitfinex","ETHUSD",1736693719504,0.7685,3272.4,3272.1,3.0]
["bitfinex","ETHUSD",1736693722741,0.03820183,3272.3,3272.1,3.0]
["bitfinex","ETHUSD",1736693723595,0.03820183,3272.3,3272.0,1.02449204]
["bitfinex","ETHUSD",1736693727255,0.03820183,3272.3,3271.7,5.13954]
["bitfinex","ETHUSD",1736693727412,0.03820183,3272.3,3271.7,6.265724]
["bitfinex","ETHUSD",1736693729057,0.03820183,3272.3,3271.8,2.13948]
["bitfinex","ETHUSD",1736693733049,0.8111,3272.2,3271.7,1.126184]
["bitfinex","ETHUSD",1736693733256,0.03820572,3272.1,3271.7,1.126184]
["bitfinex","ETHUSD",1736693733441,0.03820572,3272.1,3271.6,5.13959]
["bitfinex","ETHUSD",1736693735751,0.03820572,3272.1,3271.9,2.13941]
["bitfinex","ETHUSD",1736693735955,0.03820572,3272.5,3271.8,0.0075]
["bitfinex","ETHUSD",1736693736262,0.03820572,3272.5,3272.0,2.13933]
["bitfinex","ETHUSD",1736693736442,0.15458809,3272.4,3272.1,2.13928]
["bitfinex","ETHUSD",1736693737161,0.03820093,3272.6,3272.1,2.13928]
["bitfinex","ETHUSD",1736693737331,0.8111,3272.5,3271.9,2.13939]
["bitfinex","ETHUSD",1736693737539,0.03820094,3272.4,3271.9,2.13939]
["bitfinex","ETHUSD",1736693737737,0.19278155,3272.4,3271.9,2.13939]
["bitfinex","ETHUSD",1736693738465,0.19278155,3272.4,3272.0,5.13934]
["bitfinex","ETHUSD",1736693738627,0.19278155,3272.4,3272.1,1.050934]
["bitfinex","ETHUSD",1736693738827,0.19278155,3272.4,3272.0,5.13934]
["bitfinex","ETHUSD",1736693741061,0.15458061,3272.4,3272.1,2.13929]
["bitfinex","ETHUSD",1736693741358,0.8111,3272.5,3272.1,2.13929]
["bitfinex","ETHUSD",1736693741727,0.15447583,3272.4,3272.1,2.13929]
["bitfinex","ETHUSD",1736693742241,0.19267583,3272.4,3272.1,2.13929]
["bitfinex","ETHUSD",1736693742755,0.15447583,3272.4,3272.1,2.13929]
["bitfinex","ETHUSD",1736693743263,0.15447583,3272.4,3272.2,2.653159]
["bitfinex","ETHUSD",1736693743665,0.8111,3272.5,3272.2,0.513929]
["bitfinex","ETHUSD",1736693743962,0.80459787,3272.9,3272.4,2.1391]
["bitfinex","ETHUSD",1736693745166,0.15447583,3272.8,3272.4,2.1391]
["bitfinex","ETHUSD",1736693747737,0.80459787,3272.9,3272.4,2.1391]
["bitfinex","ETHUSD",1736693748077,0.15447583,3272.8,3272.4,2.1391]
["bitfinex","ETHUSD",1736693748236,0.15447583,3272.8,3272.3,0.7634]
["bitfinex","ETHUSD",1736693748532,0.80459787,3272.9,3272.3,0.7634]
["bitfinex","ETHUSD",1736693748730,0.15447583,3272.8,3272.2,7.5092]
["bitfinex","ETHUSD",1736693748971,0.80459787,3272.9,3272.2,8.34169]
["bitfinex","ETHUSD",1736693749375,0.15447583,3272.8,3272.2,8.34169]
["bitfinex","ETHUSD",1736693749742,0.80459787,3272.9,3272.2,8.34169]
["bitfinex","ETHUSD",1736693750171,0.15447583,3272.8,3272.2,8.34169]
["bitfinex","ETHUSD",1736693750588,0.80459787,3272.9,3272.2,8.34169]
["bitfinex","ETHUSD",1736693751081,0.15447583,3272.8,3272.2,8.34169]
["bitfinex","ETHUSD",1736693751276,0.15447583,3272.8,3272.3,0.834169]
["bitfinex","ETHUSD",1736693751484,0.80459787,3272.9,3272.3,0.834169]
["bitfinex","ETHUSD",1736693751857,0.15447583,3272.8,3272.3,0.834169]
["bitfinex","ETHUSD",1736693752179,0.80459787,3272.9,3272.3,0.834169]
["bitfinex","ETHUSD",1736693752588,0.15447583,3272.8,3272.3,0.834169]
["bitfinex","ETHUSD",1736693753073,0.80459787,3272.9,3272.3,0.834169]
["bitfinex","ETHUSD",1736693753570,0.15447583,3272.8,3272.3,0.834169]
["bitfinex","ETHUSD",1736693753945,0.80459787,3272.9,3272.3,0.834169]
["bitfinex","ETHUSD",1736693754359,0.15447583,3272.8,3272.4,0.8343369]
["bitfinex","ETHUSD",1736693754755,0.80459787,3272.9,3272.4,0.8343369]
["bitfinex","ETHUSD",1736693755272,0.15447583,3272.8,3272.4,0.8343369]
["bitfinex","ETHUSD",1736693755588,0.80459787,3272.9,3272.3,2.13916]
["bitfinex","ETHUSD",1736693755985,0.15447583,3272.8,3272.3,2.13916]
["bitfinex","ETHUSD",1736693756347,0.80459787,3272.9,3272.3,2.13916]
["bitfinex","ETHUSD",1736693756891,0.15473026,3272.8,3272.3,2.13916]
["bitfinex","ETHUSD",1736693757188,0.80459787,3272.9,3272.3,2.13916]
["bitfinex","ETHUSD",1736693757685,0.15473026,3272.8,3272.3,2.13916]
["bitfinex","ETHUSD",1736693758186,0.80459787,3272.9,3272.3,2.13916]
["bitfinex","ETHUSD",1736693758673,0.15473026,3272.8,3272.3,2.13916]
["bitfinex","ETHUSD",1736693759185,0.80459787,3272.9,3272.3,2.13916]
["bitfinex","ETHUSD",1736693759786,0.15473026,3272.8,3272.3,2.13916]
["bitfinex","ETHUSD",1736693760186,0.80459787,3272.9,3272.3,2.13916]
["bitfinex","ETHUSD",1736693760558,0.15473026,3272.8,3272.3,2.13916]
["bitfinex","ETHUSD",1736693760766,0.15473026,3272.8,3272.2,5.37]
["bitfinex","ETHUSD",1736693761173,0.80459787,3272.9,3272.2,5.37]
["bitfinex","ETHUSD",1736693761562,0.15473026,3272.8,3272.2,5.37]
["bitfinex","ETHUSD",1736693761985,0.80459787,3272.9,3272.2,5.37]
["bitfinex","ETHUSD",1736693762375,0.15473026,3272.8,3272.2,5.37]
["bitfinex","ETHUSD",1736693762685,0.15473026,3272.8,3272.2,6.202497]
["bitfinex","ETHUSD",1736693762987,0.15473026,3272.7,3272.2,6.202497]
["bitfinex","ETHUSD",1736693763597,0.80459787,3272.9,3272.2,8.341717]
["bitfinex","ETHUSD",1736693763753,0.7664,3272.9,3272.5,2.13901]
["bitfinex","ETHUSD",1736693763949,0.15473026,3272.8,3272.6,2.13897]
["bitfinex","ETHUSD",1736693764155,0.15473026,3272.8,3272.6,2.732697]
["bitfinex","ETHUSD",1736693764586,0.15473026,3272.8,3272.7,2.1389]
["bitfinex","ETHUSD",1736693764792,0.7834,3273.1,3272.8,2.13879]
["bitfinex","ETHUSD",1736693764988,0.7834,3273.1,3272.6,2.13894]
["bitfinex","ETHUSD",1736693765567,0.7834,3273.1,3272.6,7.50894]
["bitfinex","ETHUSD",1736693765762,0.7834,3273.1,3272.7,2.13885]
["bitfinex","ETHUSD",1736693765984,0.8116,3273.3,3272.7,0.015]
["bitfinex","ETHUSD",1736693766177,0.8116,3273.3,3272.8,2.13883]
["bitfinex","ETHUSD",1736693766771,0.03818986,3273.2,3272.7,3.0]
["bitfinex","ETHUSD",1736693767182,0.8116,3273.1,3272.7,3.0]
["bitfinex","ETHUSD",1736693767394,0.03819396,3273.0,3272.7,3.0]
["bitfinex","ETHUSD",1736693767891,0.8116,3273.1,3272.7,3.0]
["bitfinex","ETHUSD",1736693768868,0.8116,3273.1,3272.7,6.189803]
["bitfinex","ETHUSD",1736693769394,0.8116,3273.1,3272.7,5.1389]
["bitfinex","ETHUSD",1736693772320,0.8116,3273.1,3272.7,3.0]
["bitfinex","ETHUSD",1736693772494,0.8116,3273.1,3272.8,2.13882]
["bitfinex","ETHUSD",1736693774516,0.8116,3273.1,3272.9,2.13877]
["bitfinex","ETHUSD",1736693774749,0.84869395,3273.3,3272.9,2.13877]
["bitfinex","ETHUSD",1736693776189,0.15568795,3273.2,3272.9,2.13877]
["bitfinex","ETHUSD",1736693776599,0.84869395,3273.3,3272.9,2.13877]
["bitfinex","ETHUSD",1736693776796,0.15568795,3273.1,3272.9,2.13877]
["bitfinex","ETHUSD",1736693777001,0.84869395,3273.3,3272.9,2.13877]
["bitfinex","ETHUSD",1736693777527,0.15568795,3273.2,3272.9,2.13877]
["bitfinex","ETHUSD",1736693777820,0.84869395,3273.3,3272.9,2.13877]
["bitfinex","ETHUSD",1736693778030,0.15568795,3273.1,3272.9,2.13877]
["bitfinex","ETHUSD",1736693778210,0.84869395,3273.3,3272.9,2.13877]
["bitfinex","ETHUSD",1736693778383,0.15568795,3273.0,3272.9,2.13877]
["bitfinex","ETHUSD",1736693778614,0.84869395,3273.3,3272.9,2.13877]
["bitfinex","ETHUSD",1736693778822,0.15568795,3273.0,3272.9,2.13877]
["bitfinex","ETHUSD",1736693779340,0.84869395,3273.3,3272.9,2.13877]
["bitfinex","ETHUSD",1736693779530,0.15568795,3273.2,3272.9,2.13877]
["bitfinex","ETHUSD",1736693779852,0.84869395,3273.3,3272.9,2.13877]
["bitfinex","ETHUSD",1736693780362,0.15568795,3273.2,3272.9,2.13877]
["bitfinex","ETHUSD",1736693780521,0.84869395,3273.3,3272.9,2.13877]
["bitfinex","ETHUSD",1736693780721,0.15568795,3273.2,3272.9,2.13877]
["bitfinex","ETHUSD",1736693780934,0.84869395,3273.3,3272.9,2.13877]
["bitfinex","ETHUSD",1736693781159,0.15568795,3273.2,3272.9,2.13877]
["bitfinex","ETHUSD",1736693781464,0.84869395,3273.3,3272.9,2.13877]
["bitfinex","ETHUSD",1736693781631,0.15583755,3273.1,3272.9,5.13877]
["bitfinex","ETHUSD",1736693781835,0.8105,3273.3,3273.0,2.13864]
["bitfinex","ETHUSD",1736693782062,0.84869132,3273.5,3273.0,2.13864]
["bitfinex","ETHUSD",1736693782660,0.15583755,3273.4,3273.0,2.13864]
["bitfinex","ETHUSD",1736693783622,0.15583755,3273.4,3272.9,3.0]
["bitfinex","ETHUSD",1736693783951,0.15583755,3273.4,3273.1,2.13859]
["bitfinex","ETHUSD",1736693786740,0.15583755,3273.4,3272.9,3.0]
["bitfinex","ETHUSD",1736693786935,0.15583755,3273.4,3273.2,2.13854]
["bitfinex","ETHUSD",1736693787140,4.83252154,3273.6,3273.2,2.13854]
["bitfinex","ETHUSD",1736693787537,0.15599461,3273.5,3273.2,2.13854]
["bitfinex","ETHUSD",1736693792058,0.0381886,3273.4,3273.0,5.13867]
["bitfinex","ETHUSD",1736693792459,0.15600209,3273.3,3273.0,5.13867]
["bitfinex","ETHUSD",1736693792863,0.15600209,3273.3,3273.1,2.13862]
["bitfinex","ETHUSD",1736693793066,4.83252161,3273.6,3273.1,2.13862]
["bitfinex","ETHUSD",1736693793599,0.15621149,3273.5,3273.1,2.13862]
["bitfinex","ETHUSD",1736693796172,0.03818826,3273.4,3273.1,2.13862]
["bitfinex","ETHUSD",1736693796374,0.03818864,3273.4,3273.1,2.13862]
["bitfinex","ETHUSD",1736693796741,4.83252165,3273.6,3273.1,2.13862]
["bitfinex","ETHUSD",1736693797311,0.15621149,3273.5,3273.1,2.13862]
["bitfinex","ETHUSD",1736693801631,0.03818831,3273.4,3273.1,2.13862]
["bitfinex","ETHUSD",1736693801827,0.15621149,3273.5,3273.1,2.13862]
["bitfinex","ETHUSD",1736693802031,0.15106641,3273.3,3273.1,2.13862]
["bitfinex","ETHUSD",1736693802217,4.83252169,3273.6,3273.1,2.73876796]
["bitfinex","ETHUSD",1736693802413,0.15106641,3273.2,3273.1,2.13862]
["bitfinex","ETHUSD",1736693802622,4.83252169,3273.6,3273.2,2.13857]
["bitfinex","ETHUSD",1736693802623,4.794333,3273.6,3273.2,2.13857]
["bitfinex","ETHUSD",1736693803131,4.794333,3273.6,3273.3,2.1385]
["bitfinex","ETHUSD",1736693803303,4.794333,3273.6,3273.1,0.8329]
["bitfinex","ETHUSD",1736693803504,4.794333,3273.6,3273.4,2.13843]
["bitfinex","ETHUSD",1736693805409,4.794333,3273.6,3273.1,0.8329]
["bitfinex","ETHUSD",1736693805410,4.794333,3273.6,3273.5,2.13838]
["bitfinex","ETHUSD",1736693805805,4.794333,3273.6,3273.5,2.94868]
["bitfinex","ETHUSD",1736693806200,4.9455268,3273.6,3273.5,2.94868]
["bitfinex","ETHUSD",1736693806531,4.9455268,3273.6,3273.5,3.243548]
["bitfinex","ETHUSD",1736693806953,4.794333,3273.6,3273.5,2.433248]
["bitfinex","ETHUSD",1736693807159,4.794333,3273.6,3273.5,2.13838]
["bitfinex","ETHUSD",1736693807441,4.9455268,3273.6,3273.5,2.13838]
["bitfinex","ETHUSD",1736693811904,4.794333,3273.6,3273.5,5.89308]
["bitfinex","ETHUSD",1736693821335,4.94614123,3273.6,3273.5,5.89308]
["bitfinex","ETHUSD",1736693824897,4.94614123,3273.6,3273.5,5.13838]
["bitfinex","ETHUSD",1736693826439,4.94614123,3273.6,3273.5,3.0]
["bitfinex","ETHUSD",1736693831961,4.94614123,3273.6,3273.5,5.13838]
["bitfinex","ETHUSD",1736693834303,4.94614123,3273.6,3273.5,12.131718]
["bitfinex","ETHUSD",1736693834691,4.794333,3273.6,3273.5,12.131718]
["bitfinex","ETHUSD",1736693836483,4.794333,3273.6,3273.5,10.50838]
["bitfinex","ETHUSD",1736693836661,4.794333,3273.6,3273.5,8.37]
["bitfinex","ETHUSD",1736693836861,4.794333,3273.6,3273.5,5.37]
["bitfinex","ETHUSD",1736693837117,4.94614123,3273.6,3273.5,5.37]
["bitfinex","ETHUSD",1736693837672,4.98432749,3273.6,3273.5,5.37]
["bitfinex","ETHUSD",1736693838018,5.76047024,3273.6,3273.5,5.37]
["bitfinex","ETHUSD",1736693838235,5.72228398,3273.6,3273.5,5.37]
["bitfinex","ETHUSD",1736693840317,5.72228398,3273.6,3273.2,5.13857]
["bitfinex","ETHUSD",1736693840486,0.0381872,3273.5,3273.2,2.13857]
["bitfinex","ETHUSD",1736693840999,0.1516434,3273.4,3273.2,2.13857]
["bitfinex","ETHUSD",1736693845221,0.1516434,3273.4,3273.1,3.0]
["bitfinex","ETHUSD",1736693845222,0.7596,3273.3,3273.1,3.0]
["bitfinex","ETHUSD",1736693845808,0.1516434,3273.2,3273.1,3.0]
["bitfinex","ETHUSD",1736693845982,0.7596,3273.3,3273.1,3.0]
["bitfinex","ETHUSD",1736693846181,0.7596,3273.3,3273.1,5.13862]
["bitfinex","ETHUSD",1736693848125,0.15147106,3273.2,3273.1,5.13862]
["bitfinex","ETHUSD",1736693848482,0.7596,3273.3,3273.2,2.13857]
["bitfinex","ETHUSD",1736693849947,0.8332872,3273.5,3273.2,2.13857]
["bitfinex","ETHUSD",1736693853548,0.1514411,3273.4,3273.2,2.13857]
["bitfinex","ETHUSD",1736693853913,0.8332872,3273.5,3273.2,2.13857]
["bitfinex","ETHUSD",1736693854215,0.1514411,3273.4,3273.2,2.13857]
["bitfinex","ETHUSD",1736693854608,0.8332872,3273.5,3273.2,2.13857]
["bitfinex","ETHUSD",1736693854811,0.1514411,3273.4,3273.2,2.13857]
["bitfinex","ETHUSD",1736693855036,0.8332872,3273.5,3273.2,2.13857]
["bitfinex","ETHUSD",1736693855435,0.1514411,3273.4,3273.2,2.13857]
["bitfinex","ETHUSD",1736693855836,0.8332872,3273.5,3273.2,2.13857]
["bitfinex","ETHUSD",1736693856253,0.1514411,3273.4,3273.2,2.13857]
["bitfinex","ETHUSD",1736693856622,0.8332872,3273.5,3273.2,2.13857]
["bitfinex","ETHUSD",1736693857118,0.1514411,3273.4,3273.2,2.13857]
["bitfinex","ETHUSD",1736693857448,0.8332872,3273.5,3273.2,2.13857]
["bitfinex","ETHUSD",1736693857829,0.1514411,3273.4,3273.2,2.13857]
["bitfinex","ETHUSD",1736693858146,0.1514411,3273.4,3273.1,3.0]
["bitfinex","ETHUSD",1736693858353,0.8332872,3273.5,3273.3,2.13851]
["bitfinex","ETHUSD",1736693858519,0.0381872,3273.5,3273.4,2.13844]
["bitfinex","ETHUSD",1736693858719,4.794333,3273.6,3273.4,2.13844]
["bitfinex","ETHUSD",1736693858927,0.1514411,3273.5,3273.4,2.13844]
["bitfinex","ETHUSD",1736693859657,4.794333,3273.6,3273.4,2.13844]
["bitfinex","ETHUSD",1736693861054,0.15152352,3273.5,3273.4,2.13844]
["bitfinex","ETHUSD",1736693861630,4.794333,3273.6,3273.4,2.13844]
["bitfinex","ETHUSD",1736693861950,0.8241,3273.4,3273.2,2.13856]
["bitfinex","ETHUSD",1736693862157,0.0381892,3273.3,3272.9,2.568042]
["bitfinex","ETHUSD",1736693862657,0.15151603,3273.2,3273.0,3.0]
["bitfinex","ETHUSD",1736693863151,0.8241,3273.2,3272.7,5.37]
["bitfinex","ETHUSD",1736693863317,0.03819405,3273.1,3272.7,7.50889]
["bitfinex","ETHUSD",1736693863518,0.18971008,3273.1,3272.7,7.50889]
["bitfinex","ETHUSD",1736693863719,0.03819405,3273.1,3272.7,7.50889]
["bitfinex","ETHUSD",1736693867758,0.03819405,3273.1,3272.7,5.37]
["bitfinex","ETHUSD",1736693868346,0.15119376,3273.0,3272.7,5.37]
["bitfinex","ETHUSD",1736693873269,0.15119376,3273.0,3272.5,2.13902]
["bitfinex","ETHUSD",1736693873469,0.03819698,3272.9,3272.5,2.13902]
["bitfinex","ETHUSD",1736693873671,0.03819698,3272.9,3272.6,2.13896]
["bitfinex","ETHUSD",1736693873981,0.15119376,3272.8,3272.6,2.13896]
["bitfinex","ETHUSD",1736693874183,0.03819642,3273.1,3272.6,2.13896]
["bitfinex","ETHUSD",1736693874377,0.15119376,3273.0,3272.6,2.13896]
["bitfinex","ETHUSD",1736693874574,0.03819642,3272.9,3272.4,5.13907]
["bitfinex","ETHUSD",1736693874779,0.03819642,3272.9,3272.5,2.139]
["bitfinex","ETHUSD",1736693874999,0.03819697,3273.1,3272.5,2.139]
["bitfinex","ETHUSD",1736693875505,0.03819697,3273.1,3272.4,2.1391]
["bitfinex","ETHUSD",1736693875506,0.94259376,3273.0,3272.4,2.1391]
["bitfinex","ETHUSD",1736693875707,0.03819737,3272.9,3272.4,2.1391]
["bitfinex","ETHUSD",1736693875998,0.827,3272.8,3272.4,5.1391]
["bitfinex","ETHUSD",1736693876225,0.03819719,3272.7,3272.4,5.1391]
["bitfinex","ETHUSD",1736693877799,0.03819719,3272.7,3272.2,2.13921]
["bitfinex","ETHUSD",1736693878105,0.03819719,3272.7,3272.2,5.13921]
["bitfinex","ETHUSD",1736693878797,0.03819719,3272.7,3272.2,2.13921]
["bitfinex","ETHUSD",1736693879163,0.03819719,3272.7,3272.0,3.0]
["bitfinex","ETHUSD",1736693879367,0.827,3272.8,3272.0,5.13935]
["bitfinex","ETHUSD",1736693879584,0.827,3272.6,3272.0,5.13935]
["bitfinex","ETHUSD",1736693879909,0.03820176,3272.5,3272.0,5.13935]
["bitfinex","ETHUSD",1736693880415,0.03820176,3272.5,3272.1,2.13927]
["bitfinex","ETHUSD",1736693880778,0.03820176,3272.5,3272.0,3.0]
["bitfinex","ETHUSD",1736693880979,0.827,3272.4,3271.5,2.568042]
["bitfinex","ETHUSD",1736693881186,0.827,3272.2,3271.5,2.568042]
["bitfinex","ETHUSD",1736693881387,0.827,3272.0,3271.5,2.568042]
["bitfinex","ETHUSD",1736693881711,0.03820875,3271.9,3271.5,2.568042]
["bitfinex","ETHUSD",1736693882376,0.827,3271.8,3271.2,5.37]
["bitfinex","ETHUSD",1736693882576,0.03821226,3271.7,3271.0,7.51001]
["bitfinex","ETHUSD",1736693882787,0.03821226,3271.7,3271.0,9.53553996]
["bitfinex","ETHUSD",1736693883218,0.03821226,3271.7,3271.1,3.0]
["bitfinex","ETHUSD",1736693888023,0.7524,3271.6,3271.1,3.0]
["bitfinex","ETHUSD",1736693888192,0.03821342,3271.5,3271.0,5.37]
["bitfinex","ETHUSD",1736693889209,0.03821342,3271.5,3270.8,2.14012]
["bitfinex","ETHUSD",1736693889426,0.03821342,3271.5,3270.9,3.0]
["bitfinex","ETHUSD",1736693890728,0.14964936,3271.4,3270.9,3.0]
["bitfinex","ETHUSD",1736693891021,0.80471464,3271.3,3270.8,3.0]
["bitfinex","ETHUSD",1736693891435,0.14850199,3271.2,3270.8,2.14014]
["bitfinex","ETHUSD",1736693891613,0.14850199,3271.2,3270.9,0.7879]
["bitfinex","ETHUSD",1736693891922,0.14850199,3271.1,3270.9,3.2811793]
["bitfinex","ETHUSD",1736693892218,0.03821481,3271.5,3270.9,3.2811793]
["bitfinex","ETHUSD",1736693892522,0.14850199,3271.4,3270.9,3.2811793]
["bitfinex","ETHUSD",1736693893291,0.14850199,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1736693893484,0.03821119,3271.5,3271.2,2.13988]
["bitfinex","ETHUSD",1736693893708,0.14850199,3271.3,3271.2,2.13988]
["bitfinex","ETHUSD",1736693893991,0.03821119,3271.5,3271.2,2.13988]
["bitfinex","ETHUSD",1736693894528,0.14850199,3271.4,3271.2,2.13988]
["bitfinex","ETHUSD",1736693895599,0.14850199,3271.4,3271.0,2.68999]
["bitfinex","ETHUSD",1736693895897,0.14850199,3271.4,3271.0,3.07310093]
["bitfinex","ETHUSD",1736693896529,0.14850199,3271.4,3271.0,0.38311093]
["bitfinex","ETHUSD",1736693897618,0.14850199,3271.4,3271.0,2.52310093]
["bitfinex","ETHUSD",1736693897935,0.8047124,3271.6,3271.0,2.52310093]
["bitfinex","ETHUSD",1736693898136,0.14838946,3271.3,3271.0,2.52310093]
["bitfinex","ETHUSD",1736693898339,0.7665,3271.6,3271.1,0.33110009]
["bitfinex","ETHUSD",1736693898635,0.0382124,3271.5,3271.0,2.13999]
["bitfinex","ETHUSD",1736693899036,0.14838946,3271.4,3271.0,2.13999]
["bitfinex","ETHUSD",1736693903426,0.0382124,3271.5,3271.0,2.13999]
["bitfinex","ETHUSD",1736693903936,0.9805,3271.4,3270.7,3.0]
["bitfinex","ETHUSD",1736693904113,0.80471807,3271.3,3270.5,8.96]
["bitfinex","ETHUSD",1736693904309,0.80471807,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1736693904834,0.14838946,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1736693905139,0.80471807,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1736693905340,0.14838946,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1736693905540,0.80471807,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1736693905740,0.14838946,3271.0,3270.7,0.55]
["bitfinex","ETHUSD",1736693905938,0.80471807,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1736693906145,0.14838946,3270.9,3270.7,0.55]
["bitfinex","ETHUSD",1736693906304,0.80471807,3271.3,3270.7,1.11959609]
["bitfinex","ETHUSD",1736693906504,0.14838946,3270.8,3270.7,1.11959609]
["bitfinex","ETHUSD",1736693906741,0.80471807,3271.3,3270.7,1.11959609]
["bitfinex","ETHUSD",1736693906902,0.14838946,3270.8,3270.7,1.11959609]
["bitfinex","ETHUSD",1736693907106,0.80471807,3271.3,3270.7,1.11959609]
["bitfinex","ETHUSD",1736693907437,0.14838946,3270.8,3270.7,3.25979609]
["bitfinex","ETHUSD",1736693907642,0.80471807,3271.3,3270.7,3.25979609]
["bitfinex","ETHUSD",1736693908044,0.14813433,3271.2,3270.7,3.25979609]
["bitfinex","ETHUSD",1736693908342,0.80471807,3271.3,3270.8,0.79436961]
["bitfinex","ETHUSD",1736693908506,0.14813433,3271.1,3270.8,0.79436961]
["bitfinex","ETHUSD",1736693908931,0.80471807,3271.3,3270.8,0.79436961]
["bitfinex","ETHUSD",1736693909820,0.14813433,3271.2,3270.8,0.79436961]
["bitfinex","ETHUSD",1736693910220,0.80471807,3271.3,3270.6,3.7879]
["bitfinex","ETHUSD",1736693910634,0.80471807,3271.3,3270.6,5.92817]
["bitfinex","ETHUSD",1736693910943,0.80471807,3271.3,3270.6,3.7879]
["bitfinex","ETHUSD",1736693911150,0.80471807,3271.3,3270.7,2.1402]
["bitfinex","ETHUSD",1736693911311,0.03821807,3271.3,3270.7,2.1402]
["bitfinex","ETHUSD",1736693911640,0.79321469,3271.5,3270.9,2.14005]
["bitfinex","ETHUSD",1736693911842,0.79321469,3271.5,3271.0,0.82]
["bitfinex","ETHUSD",1736693912057,0.1478492,3271.4,3271.0,0.82]
["bitfinex","ETHUSD",1736693912351,0.969,3271.7,3271.0,0.82]
["bitfinex","ETHUSD",1736693912551,0.03821081,3271.6,3271.1,2.13993]
["bitfinex","ETHUSD",1736693912706,0.1860375,3271.6,3271.1,2.13993]
["bitfinex","ETHUSD",1736693914948,0.14782669,3271.6,3271.2,0.55]
["bitfinex","ETHUSD",1736693915120,0.14782669,3271.6,3271.2,5.68983]
["bitfinex","ETHUSD",1736693915446,0.79320841,3272.0,3271.2,5.68983]
["bitfinex","ETHUSD",1736693916016,0.14804429,3271.9,3271.2,5.68983]
["bitfinex","ETHUSD",1736693916350,0.755,3271.8,3271.2,5.68983]
["bitfinex","ETHUSD",1736693916558,0.03820838,3271.7,3271.3,0.5985823]
["bitfinex","ETHUSD",1736693916709,0.1863127,3271.7,3271.3,0.5985823]
["bitfinex","ETHUSD",1736693917353,0.14810432,3271.7,3271.3,0.5985823]
["bitfinex","ETHUSD",1736693917565,0.79320838,3272.1,3271.4,2.95973]
["bitfinex","ETHUSD",1736693917865,0.14810432,3271.6,3271.5,2.71219]
["bitfinex","ETHUSD",1736693918061,0.755,3272.3,3271.7,0.5725]
["bitfinex","ETHUSD",1736693918244,0.755,3272.6,3271.8,0.82]
["bitfinex","ETHUSD",1736693918556,0.755,3272.6,3271.9,2.13942]
["bitfinex","ETHUSD",1736693918557,0.03820124,3272.5,3271.9,2.13942]
["bitfinex","ETHUSD",1736693918780,0.14371705,3272.5,3271.9,2.13942]
["bitfinex","ETHUSD",1736693918921,0.14371705,3272.5,3272.0,2.435292]
["bitfinex","ETHUSD",1736693919461,0.79320124,3272.6,3272.0,2.435292]
["bitfinex","ETHUSD",1736693920033,0.79320124,3272.6,3272.0,0.295942]
["bitfinex","ETHUSD",1736693920718,0.79320124,3272.6,3271.9,2.13941]
["bitfinex","ETHUSD",1736693920920,0.14371705,3272.5,3271.9,2.13941]
["bitfinex","ETHUSD",1736693921158,0.03820075,3272.4,3271.9,2.13941]
["bitfinex","ETHUSD",1736693921655,0.14371705,3272.3,3271.9,2.13941]
["bitfinex","ETHUSD",1736693921824,0.03820075,3272.4,3271.9,2.13941]
["bitfinex","ETHUSD",1736693922021,0.03820074,3272.5,3271.9,2.410601]
["bitfinex","ETHUSD",1736693922532,0.7849,3272.4,3271.6,0.7665]
["bitfinex","ETHUSD",1736693922733,0.03820486,3272.3,3271.6,0.7665]
["bitfinex","ETHUSD",1736693923460,0.03820486,3272.3,3271.5,5.13964]
["bitfinex","ETHUSD",1736693923461,0.7849,3272.2,3271.5,5.13964]
["bitfinex","ETHUSD",1736693923631,0.03820508,3272.1,3271.5,5.13964]
["bitfinex","ETHUSD",1736693923832,0.7849,3272.0,3271.3,4.707832]
["bitfinex","ETHUSD",1736693924033,0.03820785,3271.9,3271.4,3.0]
["bitfinex","ETHUSD",1736693924249,0.7849,3271.8,3271.2,3.0]
["bitfinex","ETHUSD",1736693924456,0.03820948,3271.7,3271.1,2.13992]
["bitfinex","ETHUSD",1736693926885,0.03820981,3271.7,3271.1,2.13992]
["bitfinex","ETHUSD",1736693927456,0.03820981,3271.7,3271.0,3.0]
["bitfinex","ETHUSD",1736693927660,0.03820981,3271.7,3271.2,2.13987]
["bitfinex","ETHUSD",1736693930881,0.82310977,3271.8,3271.2,2.13987]
["bitfinex","ETHUSD",1736693931962,0.03820976,3271.7,3271.2,2.13987]
["bitfinex","ETHUSD",1736693932165,0.03820976,3271.7,3271.1,0.37665]
["bitfinex","ETHUSD",1736693932358,0.7849,3271.8,3271.3,2.1398]
["bitfinex","ETHUSD",1736693932883,0.7849,3271.8,3271.2,5.13987]
["bitfinex","ETHUSD",1736693933591,0.03820972,3271.7,3271.2,5.13987]
["bitfinex","ETHUSD",1736693935388,0.7849,3271.8,3271.4,2.13973]
["bitfinex","ETHUSD",1736693935587,0.7704,3272.1,3271.6,2.1396]
["bitfinex","ETHUSD",1736693941164,0.7704,3272.1,3271.4,2.69723]
["bitfinex","ETHUSD",1736693942474,0.7704,3272.1,3271.5,2.13967]
["bitfinex","ETHUSD",1736693942693,0.7704,3272.1,3271.5,5.13967]
["bitfinex","ETHUSD",1736693942903,0.7704,3272.1,3271.5,2.13967]
["bitfinex","ETHUSD",1736693944396,0.7704,3272.1,3271.5,2.788097]
["bitfinex","ETHUSD",1736693944598,0.8297,3272.2,3271.6,2.96816]
["bitfinex","ETHUSD",1736693944799,0.86790548,3272.2,3271.6,2.96816]
["bitfinex","ETHUSD",1736693945904,0.03820548,3272.1,3271.6,2.96816]
["bitfinex","ETHUSD",1736693947782,0.86790549,3272.2,3271.6,2.96816]
["bitfinex","ETHUSD",1736693948893,0.03820549,3272.1,3271.6,2.96816]
["bitfinex","ETHUSD",1736693949982,0.83150545,3272.5,3271.7,0.5725]
["bitfinex","ETHUSD",1736693950205,0.83150545,3272.5,3272.1,2.13928]
["bitfinex","ETHUSD",1736693950402,0.14412291,3272.4,3272.1,2.13928]
["bitfinex","ETHUSD",1736693951995,0.8198,3272.8,3272.1,2.13928]
["bitfinex","ETHUSD",1736693952303,0.13932808,3272.3,3272.1,2.13928]
["bitfinex","ETHUSD",1736693952639,0.03819851,3272.7,3272.2,2.432618]
["bitfinex","ETHUSD",1736693952840,0.03819851,3272.7,3272.2,2.13917]
["bitfinex","ETHUSD",1736693953040,0.13984661,3272.6,3272.2,2.13917]
["bitfinex","ETHUSD",1736693953725,0.03819851,3272.7,3272.0,2.93454]
["bitfinex","ETHUSD",1736693954043,0.03819851,3272.7,3272.0,0.7952]
["bitfinex","ETHUSD",1736693954208,0.03819851,3272.7,3272.1,2.13929]
["bitfinex","ETHUSD",1736693956453,0.8198,3272.6,3271.7,3.8027]
["bitfinex","ETHUSD",1736693956598,0.0382033,3272.5,3271.7,7.5045508]
["bitfinex","ETHUSD",1736693956941,0.8198,3272.4,3271.7,7.5045508]
["bitfinex","ETHUSD",1736693957111,0.03820328,3272.3,3271.7,5.3650308]
["bitfinex","ETHUSD",1736693957310,0.85800328,3272.4,3271.7,5.3650308]
["bitfinex","ETHUSD",1736693957632,0.8198,3272.4,3271.9,2.13942]
["bitfinex","ETHUSD",1736693957814,0.8198,3272.4,3272.0,2.353282]
["bitfinex","ETHUSD",1736693965920,0.8238,3272.8,3272.0,0.213942]
["bitfinex","ETHUSD",1736693966136,0.86199772,3272.8,3272.3,2.13915]
["bitfinex","ETHUSD",1736693967226,0.03819803,3272.7,3272.3,2.13915]
["bitfinex","ETHUSD",1736693968054,0.03819803,3272.7,3272.1,2.91627]
["bitfinex","ETHUSD",1736693969826,0.03819803,3272.7,3272.2,2.13918]
["bitfinex","ETHUSD",1736693973168,0.8062,3272.6,3272.0,2.13934]
["bitfinex","ETHUSD",1736693973439,0.8062,3272.6,3272.1,2.13929]
["bitfinex","ETHUSD",1736693979524,0.8062,3272.6,3272.3,2.13915]
["bitfinex","ETHUSD",1736693980022,0.13537867,3272.5,3272.3,2.13915]
["bitfinex","ETHUSD",1736693980162,0.42144226,3272.5,3272.3,2.13915]
["bitfinex","ETHUSD",1736693980991,0.28606359,3272.5,3272.3,2.13915]
["bitfinex","ETHUSD",1736693981631,0.28606359,3272.4,3272.3,2.13915]
["bitfinex","ETHUSD",1736693982101,0.28606359,3272.4,3272.3,2.353065]
["bitfinex","ETHUSD",1736693983737,0.8062,3272.8,3272.3,5.353065]
["bitfinex","ETHUSD",1736693983940,0.8062,3272.8,3272.4,2.13909]
["bitfinex","ETHUSD",1736693984124,0.13549137,3272.7,3272.4,2.13909]
["bitfinex","ETHUSD",1736693984319,0.8062,3272.8,3272.4,2.13909]
["bitfinex","ETHUSD",1736693984697,0.13549137,3272.7,3272.3,0.213915]
["bitfinex","ETHUSD",1736693984898,0.8062,3272.8,3272.3,0.213915]
["bitfinex","ETHUSD",1736693986195,0.8062,3272.8,3272.1,3.0]
["bitfinex","ETHUSD",1736693986403,0.25219761,3273.1,3272.0,5.13933]
["bitfinex","ETHUSD",1736693986404,0.7734,3272.6,3272.0,5.13933]
["bitfinex","ETHUSD",1736693986638,0.03819869,3272.5,3272.0,5.13933]
["bitfinex","ETHUSD",1736693986937,0.7734,3272.4,3272.0,5.13933]
["bitfinex","ETHUSD",1736693988942,0.28599083,3272.3,3272.0,5.13933]
["bitfinex","ETHUSD",1736693989142,0.28599083,3272.3,3272.0,3.8279872]
["bitfinex","ETHUSD",1736693989315,0.28599083,3272.3,3272.2,2.13923]
["bitfinex","ETHUSD",1736694003269,0.28599083,3272.3,3272.2,5.13923]
["bitfinex","ETHUSD",1736694004672,0.28599083,3272.3,3272.2,7.707272]
["bitfinex","ETHUSD",1736694004980,1.28599083,3272.3,3272.2,7.707272]
["bitfinex","ETHUSD",1736694005273,1.28599083,3272.3,3272.2,8.95991755]
["bitfinex","ETHUSD",1736694005852,1.28599083,3272.3,3272.2,15.32961755]
["bitfinex","ETHUSD",1736694006152,1.28599083,3272.3,3272.2,14.46260755]
["bitfinex","ETHUSD",1736694006739,1.0,3272.3,3272.2,14.46260755]
["bitfinex","ETHUSD",1736694006958,1.0,3272.3,3272.2,10.32961755]
["bitfinex","ETHUSD",1736694007149,2.0,3272.3,3272.2,10.32961755]
["bitfinex","ETHUSD",1736694007480,2.0,3272.3,3272.2,10.9721718]
["bitfinex","ETHUSD",1736694007778,2.0,3272.3,3272.2,14.0174618]
["bitfinex","ETHUSD",1736694008072,2.0,3272.3,3272.2,14.6211573]
["bitfinex","ETHUSD",1736694008840,3.0,3272.3,3272.2,14.6211573]
["bitfinex","ETHUSD",1736694011150,4.0,3272.3,3272.2,14.6211573]
["bitfinex","ETHUSD",1736694015258,4.0,3272.3,3272.2,11.41056105]
["bitfinex","ETHUSD",1736694016187,4.0,3272.3,3272.2,25.72056105]
["bitfinex","ETHUSD",1736694018053,4.0,3272.3,3272.2,22.67527105]
["bitfinex","ETHUSD",1736694018352,4.8036,3272.3,3272.1,2.13928]
["bitfinex","ETHUSD",1736694018676,4.8036,3272.3,3272.0,3.83933468]
["bitfinex","ETHUSD",1736694019056,4.8036,3272.3,3272.1,3.0]
["bitfinex","ETHUSD",1736694019521,4.8036,3272.3,3272.1,2.13929]
["bitfinex","ETHUSD",1736694019924,4.0,3272.3,3272.2,2.13923]
["bitfinex","ETHUSD",1736694022106,4.28545649,3272.3,3272.2,2.13923]
["bitfinex","ETHUSD",1736694023853,4.28545649,3272.3,3272.2,2.353153]
["bitfinex","ETHUSD",1736694025339,4.0,3272.3,3272.2,2.353153]
["bitfinex","ETHUSD",1736694025741,4.0,3272.3,3272.2,6.733953]
["bitfinex","ETHUSD",1736694026045,4.0,3272.3,3272.2,11.733953]
["bitfinex","ETHUSD",1736694026407,4.0,3272.3,3272.2,14.29880967]
["bitfinex","ETHUSD",1736694026905,4.0,3272.3,3272.2,7.92550967]
["bitfinex","ETHUSD",1736694027150,4.0,3272.3,3272.2,7.71158667]
["bitfinex","ETHUSD",1736694027458,4.0,3272.3,3272.2,8.35280083]
["bitfinex","ETHUSD",1736694027770,4.0,3272.3,3272.2,8.34530083]
["bitfinex","ETHUSD",1736694028063,0.8185,3272.2,3272.0,4.70412589]
["bitfinex","ETHUSD",1736694028208,0.8185,3272.2,3272.1,3.0]
["bitfinex","ETHUSD",1736694028411,0.8185,3272.2,3272.0,5.13934]
["bitfinex","ETHUSD",1736694028907,0.8185,3272.2,3271.9,3.0]
["bitfinex","ETHUSD",1736694029153,0.85670091,3272.2,3271.9,3.0]
["bitfinex","ETHUSD",1736694029730,1.342371,3272.2,3271.9,3.0]
["bitfinex","ETHUSD",1736694030140,0.28547224,3272.1,3271.9,3.0]
["bitfinex","ETHUSD",1736694031140,0.28547224,3272.1,3271.9,5.1394]
["bitfinex","ETHUSD",1736694031422,0.28547224,3272.0,3271.9,5.1394]
["bitfinex","ETHUSD",1736694032144,0.28547224,3272.0,3271.9,2.1394]
["bitfinex","ETHUSD",1736694032438,0.28547224,3272.0,3271.7,2.13954]
["bitfinex","ETHUSD",1736694033539,0.28547224,3272.0,3271.8,2.13949]
["bitfinex","ETHUSD",1736694034342,0.85670055,3272.2,3271.6,5.13962]
["bitfinex","ETHUSD",1736694034521,0.52387484,3272.1,3271.7,2.13955]
["bitfinex","ETHUSD",1736694034728,0.650381,3272.1,3271.7,2.13955]
["bitfinex","ETHUSD",1736694035861,0.12650616,3272.1,3271.8,2.13948]
["bitfinex","ETHUSD",1736694036227,0.8185,3272.2,3271.8,2.13948]
["bitfinex","ETHUSD",1736694037662,0.28516003,3272.1,3271.8,2.13948]
["bitfinex","ETHUSD",1736694037838,0.41166619,3272.1,3271.8,2.13948]
["bitfinex","ETHUSD",1736694038065,0.28516003,3272.1,3271.8,2.13948]
["bitfinex","ETHUSD",1736694039453,0.28516003,3272.0,3271.8,2.13948]
["bitfinex","ETHUSD",1736694040794,0.28516003,3271.9,3271.8,2.13948]
["bitfinex","ETHUSD",1736694042463,0.28516003,3271.9,3271.8,5.925928]
["bitfinex","ETHUSD",1736694043659,4.0,3272.3,3272.0,0.0075]
["bitfinex","ETHUSD",1736694043882,4.0,3272.3,3272.2,2.13923]
["bitfinex","ETHUSD",1736694045099,4.0,3272.3,3272.2,2.95693]
["bitfinex","ETHUSD",1736694049406,4.0,3272.3,3272.2,2.13923]
["bitfinex","ETHUSD",1736694054919,4.0,3272.3,3272.2,4.120353]
["bitfinex","ETHUSD",1736694055095,4.0,3272.3,3272.2,7.120353]
["bitfinex","ETHUSD",1736694055414,4.0,3272.3,3272.2,12.120353]
["bitfinex","ETHUSD",1736694055805,4.0,3272.3,3272.2,26.430353]
["bitfinex","ETHUSD",1736694056983,4.0,3272.3,3272.2,29.63642383]
["bitfinex","ETHUSD",1736694058221,4.0,3272.3,3272.2,26.430353]
["bitfinex","ETHUSD",1736694066234,4.0,3272.3,3272.2,28.99165972]
["bitfinex","ETHUSD",1736694066432,4.0,3272.3,3272.2,22.61485972]
["bitfinex","ETHUSD",1736694066634,4.0,3272.3,3272.2,22.59985972]
["bitfinex","ETHUSD",1736694067150,4.0,3272.3,3272.2,24.978143]
["bitfinex","ETHUSD",1736694067346,4.0,3272.3,3272.2,23.350453]
["bitfinex","ETHUSD",1736694067497,4.0,3272.3,3272.2,23.116413]
["bitfinex","ETHUSD",1736694067701,4.0,3272.3,3272.2,20.618553]
["bitfinex","ETHUSD",1736694072110,4.7644,3272.3,3272.2,20.618553]
["bitfinex","ETHUSD",1736694072311,4.0,3272.3,3272.2,20.618553]
["bitfinex","ETHUSD",1736694073329,4.0,3272.3,3272.2,20.046053]
["bitfinex","ETHUSD",1736694073532,4.7644,3272.3,3272.2,20.046053]
["bitfinex","ETHUSD",1736694073740,4.7644,3272.3,3272.2,19.44923]
["bitfinex","ETHUSD",1736694074538,4.7644,3272.3,3272.2,19.45673]
["bitfinex","ETHUSD",1736694074842,4.0,3272.3,3272.2,19.45673]
["bitfinex","ETHUSD",1736694075536,4.0,3272.3,3272.2,20.02923]
["bitfinex","ETHUSD",1736694076944,4.0,3272.3,3272.2,11.06923]
["bitfinex","ETHUSD",1736694077120,4.0,3272.3,3272.2,10.48923]
["bitfinex","ETHUSD",1736694078335,4.0,3272.3,3272.2,3.0]
["bitfinex","ETHUSD",1736694078908,4.7644,3272.3,3272.2,3.0]
["bitfinex","ETHUSD",1736694079966,5.04929024,3272.3,3272.2,3.0]
["bitfinex","ETHUSD",1736694086027,5.04929024,3272.3,3272.2,5.13923]
["bitfinex","ETHUSD",1736694087317,6.04929024,3272.3,3272.2,5.13923]
["bitfinex","ETHUSD",1736694087643,6.17655649,3272.3,3272.2,5.13923]
["bitfinex","ETHUSD",1736694088426,5.41215649,3272.3,3272.2,2.13923]
["bitfinex","ETHUSD",1736694088722,5.41215649,3272.3,3272.2,2.14673]
["bitfinex","ETHUSD",1736694088944,5.41215649,3272.3,3272.2,2.661403]
["bitfinex","ETHUSD",1736694089135,5.28489024,3272.3,3272.2,2.661403]
["bitfinex","ETHUSD",1736694089762,5.0,3272.3,3272.2,2.661403]
["bitfinex","ETHUSD",1736694090260,6.0,3272.3,3272.2,6.457003]
["bitfinex","ETHUSD",1736694090566,6.0,3272.3,3272.2,7.014503]
["bitfinex","ETHUSD",1736694091525,6.0,3272.3,3272.2,9.57586404]
["bitfinex","ETHUSD",1736694091720,7.0,3272.3,3272.2,9.57586404]
["bitfinex","ETHUSD",1736694091944,7.12701792,3272.3,3272.2,9.57586404]
["bitfinex","ETHUSD",1736694092941,7.12701792,3272.3,3272.2,8.78776404]
["bitfinex","ETHUSD",1736694093259,7.12701792,3272.3,3272.2,8.27309104]
["bitfinex","ETHUSD",1736694093821,7.0,3272.3,3272.2,8.27309104]
["bitfinex","ETHUSD",1736694094024,7.0,3272.3,3272.2,5.71173]
["bitfinex","ETHUSD",1736694095949,8.0,3272.3,3272.2,5.71173]
["bitfinex","ETHUSD",1736694096273,8.12704049,3272.3,3272.2,5.71173]
["bitfinex","ETHUSD",1736694098665,8.12704049,3272.3,3272.2,6.5390391]
["bitfinex","ETHUSD",1736694099767,8.12704049,3272.3,3272.2,9.10040014]
["bitfinex","ETHUSD",1736694101542,8.12704049,3272.3,3272.2,9.88820014]
["bitfinex","ETHUSD",1736694101805,7.85082481,3272.3,3272.2,14.88820014]
["bitfinex","ETHUSD",1736694101955,6.82664216,3272.3,3272.2,14.88820014]
["bitfinex","ETHUSD",1736694102367,5.29866216,3272.3,3272.2,14.88820014]
["bitfinex","ETHUSD",1736694102564,1.0,3272.3,3272.2,30.47617378]
["bitfinex","ETHUSD",1736694102868,0.7813,3273.4,3273.3,2.13851]
["bitfinex","ETHUSD",1736694103666,0.7813,3273.4,3272.9,2.13875]
["bitfinex","ETHUSD",1736694103973,0.7813,3273.4,3273.1,2.13861]
["bitfinex","ETHUSD",1736694104144,0.7813,3273.4,3273.2,2.13856]
["bitfinex","ETHUSD",1736694104552,0.28465687,3273.3,3273.2,2.13856]
["bitfinex","ETHUSD",1736694113107,0.41230679,3273.3,3273.2,2.13856]
["bitfinex","ETHUSD",1736694113911,0.12764992,3273.3,3273.2,2.13856]
["bitfinex","ETHUSD",1736694114394,4.83251854,3273.6,3273.2,2.13856]
["bitfinex","ETHUSD",1736694114599,0.12764992,3273.3,3273.2,2.13856]
["bitfinex","ETHUSD",1736694114906,4.83251854,3273.6,3273.2,2.13856]
["bitfinex","ETHUSD",1736694115111,0.12764992,3273.3,3273.2,2.13856]
["bitfinex","ETHUSD",1736694115311,0.28413262,3273.5,3273.2,2.13856]
["bitfinex","ETHUSD",1736694115477,1.12806368,3273.3,3273.2,2.13856]
["bitfinex","ETHUSD",1736694115676,1.0,3273.3,3273.2,2.13856]
["bitfinex","ETHUSD",1736694115916,1.12806368,3273.3,3273.2,2.13856]
["bitfinex","ETHUSD",1736694116976,1.12806368,3273.3,3273.2,2.14606]
["bitfinex","ETHUSD",1736694117220,1.12806368,3273.3,3273.2,2.368916]
["bitfinex","ETHUSD",1736694117426,1.12806368,3273.3,3273.2,2.353916]
["bitfinex","ETHUSD",1736694117607,1.12806368,3273.3,3273.2,2.13856]
["bitfinex","ETHUSD",1736694117907,1.12806368,3273.3,3273.2,2.71856]
["bitfinex","ETHUSD",1736694119010,2.12806368,3273.3,3273.2,2.71856]
["bitfinex","ETHUSD",1736694121516,3.12806368,3273.3,3273.2,2.71856]
["bitfinex","ETHUSD",1736694121895,3.12806368,3273.3,3273.2,8.06856]
["bitfinex","ETHUSD",1736694122218,3.12806368,3273.3,3273.2,18.839616]
["bitfinex","ETHUSD",1736694123181,3.12806368,3273.3,3273.2,17.286636]
["bitfinex","ETHUSD",1736694132297,3.12806368,3273.3,3273.2,17.89605037]
["bitfinex","ETHUSD",1736694133726,3.12806368,3273.3,3273.2,26.85605037]
["bitfinex","ETHUSD",1736694144357,3.12806368,3273.3,3273.2,29.42038258]
["bitfinex","ETHUSD",1736694144643,3.0,3273.3,3273.2,29.42038258]
["bitfinex","ETHUSD",1736694145934,3.0,3273.3,3273.2,26.85605037]
["bitfinex","ETHUSD",1736694146951,3.0,3273.3,3273.2,30.06146564]
["bitfinex","ETHUSD",1736694148219,3.0,3273.3,3273.2,26.85605037]
["bitfinex","ETHUSD",1736694148541,3.12885338,3273.3,3273.2,26.85605037]
["bitfinex","ETHUSD",1736694152319,4.794333,3273.6,3273.2,26.85605037]
["bitfinex","ETHUSD",1736694152525,4.69583782,3273.6,3273.5,5.71838]
["bitfinex","ETHUSD",1736694152724,4.69583782,3273.6,3273.5,10.71838]
["bitfinex","ETHUSD",1736694157061,4.69583782,3273.6,3273.5,8.0619]
["bitfinex","ETHUSD",1736694157560,4.69583782,3273.6,3273.5,8.21626061]
["bitfinex","ETHUSD",1736694157739,4.69583782,3273.6,3273.5,22.52626061]
["bitfinex","ETHUSD",1736694158057,4.69583782,3273.6,3273.5,24.92038536]
["bitfinex","ETHUSD",1736694158424,5.49383782,3273.6,3273.5,19.47838]
["bitfinex","ETHUSD",1736694158650,5.49383782,3273.6,3273.5,22.68192214]
["bitfinex","ETHUSD",1736694159530,5.49383782,3273.6,3273.5,16.47838]
["bitfinex","ETHUSD",1736694160230,5.49383782,3273.6,3273.5,19.47838]
["bitfinex","ETHUSD",1736694161738,4.69583782,3273.6,3273.5,24.47838]
["bitfinex","ETHUSD",1736694161937,4.69583782,3273.6,3273.5,27.47341554]
["bitfinex","ETHUSD",1736694163231,4.69583782,3273.6,3273.5,30.67695768]
["bitfinex","ETHUSD",1736694163732,4.69583782,3273.6,3273.5,21.71695768]
["bitfinex","ETHUSD",1736694164065,4.69583782,3273.6,3273.5,22.26695768]
["bitfinex","ETHUSD",1736694164438,4.69583782,3273.6,3273.5,19.06341554]
["bitfinex","ETHUSD",1736694165268,4.69583782,3273.6,3273.5,22.90991386]
["bitfinex","ETHUSD",1736694166041,4.69583782,3273.6,3273.5,19.06341554]
["bitfinex","ETHUSD",1736694166669,4.69583782,3273.6,3273.5,22.90991386]
["bitfinex","ETHUSD",1736694167230,4.69583782,3273.6,3273.5,19.06341554]
["bitfinex","ETHUSD",1736694169469,4.69583782,3273.6,3273.5,16.86321554]
["bitfinex","ETHUSD",1736694169644,4.69583782,3273.6,3273.5,25.82321554]
["bitfinex","ETHUSD",1736694179397,4.69583782,3273.6,3273.5,23.02341554]
["bitfinex","ETHUSD",1736694181775,4.69583782,3273.6,3273.5,14.06341554]
["bitfinex","ETHUSD",1736694182080,4.69583782,3273.6,3273.5,11.06838]
["bitfinex","ETHUSD",1736694182958,4.69583782,3273.6,3273.5,10.51838]
["bitfinex","ETHUSD",1736694183162,5.44733782,3273.6,3273.5,10.51838]
["bitfinex","ETHUSD",1736694184685,5.44733782,3273.6,3273.5,13.08404846]
["bitfinex","ETHUSD",1736694186474,5.44733782,3273.6,3273.5,10.51838]
["bitfinex","ETHUSD",1736694186883,4.69583782,3273.6,3273.5,10.51838]
["bitfinex","ETHUSD",1736694187175,4.69583782,3273.6,3273.5,18.00077756]
["bitfinex","ETHUSD",1736694188825,4.69583782,3273.6,3273.5,15.88051756]
["bitfinex","ETHUSD",1736694189045,4.69583782,3273.6,3273.5,13.39812]
["bitfinex","ETHUSD",1736694189552,4.69583782,3273.6,3273.5,16.60531618]
["bitfinex","ETHUSD",1736694189731,4.69583782,3273.6,3273.5,13.72557618]
["bitfinex","ETHUSD",1736694190025,4.69583782,3273.6,3273.5,10.51838]
["bitfinex","ETHUSD",1736694190592,4.69583782,3273.6,3273.5,15.51838]
["bitfinex","ETHUSD",1736694190793,4.69583782,3273.6,3273.5,18.255409]
["bitfinex","ETHUSD",1736694193917,4.69583782,3273.6,3273.5,18.805409]
["bitfinex","ETHUSD",1736694195947,4.69583782,3273.6,3273.5,17.462369]
["bitfinex","ETHUSD",1736694196139,4.69583782,3273.6,3273.5,13.805409]
["bitfinex","ETHUSD",1736694199734,4.69583782,3273.6,3273.5,22.765409]
["bitfinex","ETHUSD",1736694200127,4.69583782,3273.6,3273.5,30.9732899]
["bitfinex","ETHUSD",1736694200331,4.69583782,3273.6,3273.5,31.7266899]
["bitfinex","ETHUSD",1736694200533,4.57683782,3273.6,3273.5,31.7266899]
["bitfinex","ETHUSD",1736694200741,4.57683782,3273.6,3273.5,32.36530732]
["bitfinex","ETHUSD",1736694201216,4.57683782,3273.6,3273.5,28.518809]
["bitfinex","ETHUSD",1736694201559,3.16141996,3273.6,3273.5,28.518809]
["bitfinex","ETHUSD",1736694203766,2.0,3273.8,3273.7,6.47165]
["bitfinex","ETHUSD",1736694203936,2.0,3273.8,3273.7,14.6063971]
["bitfinex","ETHUSD",1736694204731,2.0,3273.8,3273.7,18.45416608]
["bitfinex","ETHUSD",1736694205533,2.0,3273.8,3273.7,32.76416608]
["bitfinex","ETHUSD",1736694206529,2.0,3273.8,3273.7,32.91276254]
["bitfinex","ETHUSD",1736694208544,2.0,3273.8,3273.7,29.06499356]
["bitfinex","ETHUSD",1736694209626,2.0,3273.8,3273.7,32.91194944]
["bitfinex","ETHUSD",1736694211975,2.0,3273.8,3273.7,33.51912222]
["bitfinex","ETHUSD",1736694218387,2.0,3273.8,3273.7,29.67216634]
["bitfinex","ETHUSD",1736694219587,2.0,3273.8,3273.7,33.51912222]
["bitfinex","ETHUSD",1736694222800,2.0,3273.8,3273.7,33.73112222]
["bitfinex","ETHUSD",1736694223094,2.0,3273.8,3273.7,29.88416634]
["bitfinex","ETHUSD",1736694225804,2.0,3273.8,3273.7,33.73112222]
["bitfinex","ETHUSD",1736694229108,2.0,3273.8,3273.7,29.88416634]
["bitfinex","ETHUSD",1736694229816,2.0,3273.8,3273.7,33.73112222]
["bitfinex","ETHUSD",1736694230582,2.0,3273.8,3273.7,29.88416634]
["bitfinex","ETHUSD",1736694232073,2.0,3273.8,3273.7,33.73112222]
["bitfinex","ETHUSD",1736694235911,1.99731011,3273.8,3273.7,33.73112222]
["bitfinex","ETHUSD",1736694236603,2.79431011,3273.8,3273.7,31.25571222]
["bitfinex","ETHUSD",1736694237219,1.99731011,3273.8,3273.7,27.40875634]
["bitfinex","ETHUSD",1736694239529,1.99731011,3273.8,3273.7,31.25571222]
["bitfinex","ETHUSD",1736694240088,1.99731011,3273.8,3273.7,27.40875634]
["bitfinex","ETHUSD",1736694240831,1.58444521,3273.8,3273.7,28.22375634]
["bitfinex","ETHUSD",1736694243213,1.58444521,3273.8,3273.7,27.40875634]
["bitfinex","ETHUSD",1736694243406,1.58444521,3273.8,3273.7,20.07792278]
["bitfinex","ETHUSD",1736694243592,2.38144521,3273.8,3273.7,20.07792278]
["bitfinex","ETHUSD",1736694243987,2.38144521,3273.8,3273.7,20.63542278]
["bitfinex","ETHUSD",1736694244188,2.38144521,3273.8,3273.7,5.365]
["bitfinex","ETHUSD",1736694244398,2.38144521,3273.8,3273.7,5.35]
["bitfinex","ETHUSD",1736694245301,2.38144521,3273.8,3273.5,3.84896499]
["bitfinex","ETHUSD",1736694245302,2.61958973,3273.8,3273.5,2.56649261]
["bitfinex","ETHUSD",1736694245546,0.83518588,3273.7,3273.5,2.56649261]
["bitfinex","ETHUSD",1736694245899,0.83518588,3273.7,3273.3,3.015]
["bitfinex","ETHUSD",1736694246298,0.83518588,3273.7,3273.3,5.15351]
["bitfinex","ETHUSD",1736694246494,0.83518588,3273.7,3273.3,2.15351]
["bitfinex","ETHUSD",1736694246904,0.83518588,3273.7,3273.3,0.015]
["bitfinex","ETHUSD",1736694246905,0.8069,3273.6,3273.3,0.015]
["bitfinex","ETHUSD",1736694247130,0.03818653,3273.5,3273.2,5.37609162]
["bitfinex","ETHUSD",1736694247332,0.8069,3273.4,3273.3,3.0]
["bitfinex","ETHUSD",1736694247695,0.9203558,3273.4,3273.3,3.0]
["bitfinex","ETHUSD",1736694248027,0.95854483,3273.4,3273.3,3.0]
["bitfinex","ETHUSD",1736694248251,0.9203558,3273.4,3273.3,3.0]
["bitfinex","ETHUSD",1736694248731,0.8069,3273.4,3273.3,3.0]
["bitfinex","ETHUSD",1736694249097,0.9203558,3273.4,3273.3,3.0]
["bitfinex","ETHUSD",1736694250690,0.9203558,3273.4,3273.2,5.37609162]
["bitfinex","ETHUSD",1736694250904,0.83578998,3273.3,3273.2,8.37609162]
["bitfinex","ETHUSD",1736694251104,0.83578998,3273.3,3273.2,5.37609162]
["bitfinex","ETHUSD",1736694251305,0.94924578,3273.3,3273.2,5.37609162]
["bitfinex","ETHUSD",1736694252346,0.83578998,3273.3,3273.2,5.37609162]
["bitfinex","ETHUSD",1736694252642,0.94924578,3273.3,3273.2,5.37609162]
["bitfinex","ETHUSD",1736694256815,0.83578998,3273.3,3273.2,5.37609162]
["bitfinex","ETHUSD",1736694257017,0.94824095,3273.3,3273.2,5.37609162]
["bitfinex","ETHUSD",1736694257243,0.94824095,3273.3,3273.2,0.02609162]
["bitfinex","ETHUSD",1736694257753,1.25690305,3273.3,3273.2,0.02609162]
["bitfinex","ETHUSD",1736694258850,0.94824095,3273.3,3273.2,0.02609162]
["bitfinex","ETHUSD",1736694271779,3.08675095,3273.3,3273.2,0.02609162]
["bitfinex","ETHUSD",1736694279111,3.33675095,3273.3,3273.2,0.02609162]
["bitfinex","ETHUSD",1736694280593,8.59675095,3273.3,3273.2,0.02609162]
["bitfinex","ETHUSD",1736694280774,8.55856097,3273.3,3273.2,0.02609162]
["bitfinex","ETHUSD",1736694280958,9.50091702,3273.3,3273.2,0.02609162]
["bitfinex","ETHUSD",1736694281158,9.25091702,3273.3,3273.2,0.02609162]
["bitfinex","ETHUSD",1736694283187,12.50091702,3273.3,3273.2,0.02609162]
["bitfinex","ETHUSD",1736694285213,13.42703334,3273.3,3273.2,0.02609162]
["bitfinex","ETHUSD",1736694285383,13.05841702,3273.3,3273.2,1.62e-06]
["bitfinex","ETHUSD",1736694285584,13.45703334,3273.3,3273.2,1.62e-06]
["bitfinex","ETHUSD",1736694286384,16.67703334,3273.3,3273.2,1.62e-06]
["bitfinex","ETHUSD",1736694286788,3.46054,3273.1,3273.0,3.26e-06]
["bitfinex","ETHUSD",1736694287125,6.16674903,3273.1,3273.0,3.26e-06]
["bitfinex","ETHUSD",1736694287282,6.61131397,3273.1,3273.0,3.26e-06]
["bitfinex","ETHUSD",1736694287487,6.23519765,3273.1,3273.0,3.26e-06]
["bitfinex","ETHUSD",1736694288174,9.23519765,3273.1,3273.0,3.26e-06]
["bitfinex","ETHUSD",1736694288512,17.87438208,3273.1,3273.0,3.26e-06]
["bitfinex","ETHUSD",1736694288687,17.71519765,3273.1,3273.0,3.26e-06]
["bitfinex","ETHUSD",1736694289302,20.27880247,3273.1,3273.0,3.26e-06]
["bitfinex","ETHUSD",1736694289609,2.13946,3271.9,3271.0,0.7641]
["bitfinex","ETHUSD",1736694289806,2.93146,3271.7,3271.0,0.7641]
["bitfinex","ETHUSD",1736694290007,0.03821764,3271.6,3271.0,0.7641]
["bitfinex","ETHUSD",1736694290377,0.10624426,3271.5,3271.0,0.7641]
["bitfinex","ETHUSD",1736694290579,0.03821768,3271.4,3271.0,0.7641]
["bitfinex","ETHUSD",1736694290991,0.10624426,3271.3,3271.0,0.7641]
["bitfinex","ETHUSD",1736694291199,0.03821761,3271.2,3271.0,0.7641]
["bitfinex","ETHUSD",1736694291371,0.03821779,3271.6,3271.0,0.7641]
["bitfinex","ETHUSD",1736694291579,0.10624426,3271.1,3271.0,0.7641]
["bitfinex","ETHUSD",1736694291813,0.03821779,3271.6,3271.0,0.7641]
["bitfinex","ETHUSD",1736694292110,0.10624426,3271.1,3271.0,0.7641]
["bitfinex","ETHUSD",1736694292273,0.03821779,3271.6,3271.0,0.7641]
["bitfinex","ETHUSD",1736694292710,0.10624426,3271.5,3271.0,0.7641]
["bitfinex","ETHUSD",1736694292914,0.03821741,3271.4,3271.0,0.7641]
["bitfinex","ETHUSD",1736694293291,0.10547259,3271.3,3271.0,0.7641]
["bitfinex","ETHUSD",1736694293499,0.03821756,3271.2,3271.0,0.7641]
["bitfinex","ETHUSD",1736694294017,0.03821752,3271.6,3271.0,0.7641]
["bitfinex","ETHUSD",1736694294333,0.10547259,3271.1,3271.0,0.7641]
["bitfinex","ETHUSD",1736694294629,0.03821752,3271.6,3271.0,0.7641]
["bitfinex","ETHUSD",1736694294821,0.10547259,3271.1,3271.0,0.7641]
["bitfinex","ETHUSD",1736694295125,2.17784752,3271.6,3271.0,0.7641]
["bitfinex","ETHUSD",1736694295325,2.47482227,3271.6,3270.8,0.7588]
["bitfinex","ETHUSD",1736694295627,0.10547259,3271.5,3270.8,0.7588]
["bitfinex","ETHUSD",1736694295827,0.03821916,3271.4,3270.8,0.7088]
["bitfinex","ETHUSD",1736694296022,0.14340421,3271.4,3270.8,0.7088]
["bitfinex","ETHUSD",1736694296590,0.40141111,3271.4,3270.8,0.7088]
["bitfinex","ETHUSD",1736694297089,0.14340421,3271.4,3270.8,0.7088]
["bitfinex","ETHUSD",1736694297395,0.03821916,3271.4,3270.8,0.7088]
["bitfinex","ETHUSD",1736694297751,0.10518505,3271.3,3270.8,0.7088]
["bitfinex","ETHUSD",1736694298093,0.03821899,3271.6,3270.8,0.7088]
["bitfinex","ETHUSD",1736694298403,0.10518505,3271.5,3270.8,0.7088]
["bitfinex","ETHUSD",1736694298589,0.03821954,3271.4,3270.8,0.7088]
["bitfinex","ETHUSD",1736694299048,0.10518505,3271.3,3270.8,0.7088]
["bitfinex","ETHUSD",1736694299349,0.03821954,3271.2,3270.8,0.7088]
["bitfinex","ETHUSD",1736694300293,0.8001,3271.4,3270.8,0.7088]
["bitfinex","ETHUSD",1736694300494,0.03821949,3271.3,3270.8,0.7088]
["bitfinex","ETHUSD",1736694300696,0.14340454,3271.3,3270.8,0.7088]
["bitfinex","ETHUSD",1736694301004,0.14340454,3271.3,3270.8,1.528707]
["bitfinex","ETHUSD",1736694301718,0.14340454,3271.3,3270.8,0.7088]
["bitfinex","ETHUSD",1736694302532,0.14340454,3271.3,3270.5,3.0]
["bitfinex","ETHUSD",1736694302533,2.28322454,3271.3,3270.6,0.7588]
["bitfinex","ETHUSD",1736694305307,0.8001,3271.2,3270.4,8.96]
["bitfinex","ETHUSD",1736694305602,0.8001,3271.0,3270.1,2.89939]
["bitfinex","ETHUSD",1736694305803,0.03822346,3270.9,3270.2,0.0075]
["bitfinex","ETHUSD",1736694306032,0.03822346,3270.9,3270.2,5.14802]
["bitfinex","ETHUSD",1736694306205,0.03822346,3270.9,3270.2,2.14802]
["bitfinex","ETHUSD",1736694306429,0.10448114,3270.8,3270.2,2.14802]
["bitfinex","ETHUSD",1736694306629,0.03822346,3270.7,3270.2,2.14802]
["bitfinex","ETHUSD",1736694306811,0.03822346,3270.7,3270.3,2.731142]
["bitfinex","ETHUSD",1736694307146,0.10448114,3270.6,3270.5,2.14033]
["bitfinex","ETHUSD",1736694307353,0.10448114,3270.6,3270.4,0.795]
["bitfinex","ETHUSD",1736694307710,0.03822332,3270.9,3270.4,0.795]
["bitfinex","ETHUSD",1736694308139,0.10448114,3270.8,3270.4,0.795]
["bitfinex","ETHUSD",1736694308510,0.03822282,3271.2,3270.4,0.795]
["bitfinex","ETHUSD",1736694308740,0.10448114,3270.7,3270.4,0.795]
["bitfinex","ETHUSD",1736694308942,0.03822282,3271.0,3270.4,0.795]
["bitfinex","ETHUSD",1736694309150,0.10448114,3270.6,3270.4,0.795]
["bitfinex","ETHUSD",1736694309352,0.03822282,3271.0,3270.4,0.795]
["bitfinex","ETHUSD",1736694309713,0.10448114,3270.9,3270.4,0.795]
["bitfinex","ETHUSD",1736694309917,0.03822282,3270.8,3270.4,0.795]
["bitfinex","ETHUSD",1736694310626,0.10448114,3270.7,3270.4,0.795]
["bitfinex","ETHUSD",1736694310816,0.03822254,3271.2,3270.4,0.795]
["bitfinex","ETHUSD",1736694311150,0.10448114,3270.6,3270.4,0.795]
["bitfinex","ETHUSD",1736694311451,0.03822282,3271.0,3270.4,0.795]
["bitfinex","ETHUSD",1736694311752,0.10448114,3270.5,3270.4,0.795]
["bitfinex","ETHUSD",1736694311938,0.03822282,3271.0,3270.4,0.795]
["bitfinex","ETHUSD",1736694312321,0.10448114,3270.9,3270.4,0.795]
["bitfinex","ETHUSD",1736694312529,0.03822282,3270.8,3270.4,0.795]
["bitfinex","ETHUSD",1736694313039,0.10448114,3270.7,3270.4,0.795]
["bitfinex","ETHUSD",1736694313253,0.03822282,3271.1,3270.4,0.795]
["bitfinex","ETHUSD",1736694313461,0.10448114,3270.6,3270.4,0.795]
["bitfinex","ETHUSD",1736694313652,0.03822283,3270.9,3270.4,0.795]
["bitfinex","ETHUSD",1736694313846,0.10448114,3270.5,3270.4,0.795]
["bitfinex","ETHUSD",1736694314047,0.0382225,3271.2,3270.4,0.795]
["bitfinex","ETHUSD",1736694314252,0.10448114,3270.5,3270.4,0.795]
["bitfinex","ETHUSD",1736694314429,0.0382225,3271.2,3270.4,0.795]
["bitfinex","ETHUSD",1736694314630,0.10448114,3270.5,3270.4,0.795]
["bitfinex","ETHUSD",1736694314831,0.03822271,3271.0,3270.4,0.795]
["bitfinex","ETHUSD",1736694315034,0.10448114,3270.5,3270.4,0.795]
["bitfinex","ETHUSD",1736694315265,0.03822271,3271.0,3270.4,0.795]
["bitfinex","ETHUSD",1736694315569,0.10448114,3270.5,3270.4,0.795]
["bitfinex","ETHUSD",1736694315731,0.03822269,3271.0,3270.4,0.795]
["bitfinex","ETHUSD",1736694316133,0.10448114,3270.9,3270.4,0.795]
["bitfinex","ETHUSD",1736694316329,0.03822269,3270.8,3270.4,0.795]
["bitfinex","ETHUSD",1736694317070,0.10448114,3270.7,3270.4,0.795]
["bitfinex","ETHUSD",1736694317370,0.03822271,3271.1,3270.4,0.795]
["bitfinex","ETHUSD",1736694317576,0.10448114,3270.6,3270.4,0.795]
["bitfinex","ETHUSD",1736694317728,0.03822269,3270.9,3270.4,0.795]
["bitfinex","ETHUSD",1736694318134,0.10448114,3270.8,3270.4,0.795]
["bitfinex","ETHUSD",1736694318334,0.0382227,3270.7,3270.4,0.795]
["bitfinex","ETHUSD",1736694319161,0.10448114,3270.6,3270.4,0.795]
["bitfinex","ETHUSD",1736694319336,0.14270385,3270.6,3270.4,0.795]
["bitfinex","ETHUSD",1736694320212,0.10448114,3270.6,3270.4,0.795]
["bitfinex","ETHUSD",1736694320374,0.03822333,3271.1,3270.4,0.795]
["bitfinex","ETHUSD",1736694320875,0.03822333,3271.1,3270.5,0.0075]
["bitfinex","ETHUSD",1736694321074,0.8015,3271.2,3270.6,0.7954]
["bitfinex","ETHUSD",1736694321275,0.10404203,3271.0,3270.6,0.7954]
["bitfinex","ETHUSD",1736694321506,0.03822141,3270.9,3270.6,0.7954]
["bitfinex","ETHUSD",1736694322513,0.0382214,3271.1,3270.6,0.7954]
["bitfinex","ETHUSD",1736694323306,0.10404203,3271.0,3270.4,3.7954]
["bitfinex","ETHUSD",1736694323524,0.03822266,3270.9,3270.4,0.7954]
["bitfinex","ETHUSD",1736694323818,0.03822266,3270.9,3270.3,3.0]
["bitfinex","ETHUSD",1736694323819,0.8015,3270.8,3270.2,2.93592]
["bitfinex","ETHUSD",1736694324011,0.03822289,3270.7,3270.2,2.93592]
["bitfinex","ETHUSD",1736694324410,0.03822289,3270.7,3270.2,0.7954]
["bitfinex","ETHUSD",1736694325492,0.03822345,3270.9,3270.2,0.7954]
["bitfinex","ETHUSD",1736694325693,0.10404203,3270.6,3270.2,0.7954]
["bitfinex","ETHUSD",1736694325895,0.03822345,3270.9,3270.2,0.7954]
["bitfinex","ETHUSD",1736694326120,0.10404203,3270.5,3270.2,0.0075]
["bitfinex","ETHUSD",1736694326314,0.03822345,3270.7,3270.2,2.14803]
["bitfinex","ETHUSD",1736694326518,0.03822345,3270.7,3270.3,0.759]
["bitfinex","ETHUSD",1736694326707,0.03822341,3271.0,3270.3,0.759]
["bitfinex","ETHUSD",1736694326906,0.10404203,3270.6,3270.3,0.759]
["bitfinex","ETHUSD",1736694327108,0.03822341,3270.8,3270.3,0.759]
["bitfinex","ETHUSD",1736694327427,0.10404203,3270.5,3270.3,0.759]
["bitfinex","ETHUSD",1736694327631,0.03822341,3270.8,3270.3,2.89946]
["bitfinex","ETHUSD",1736694327836,0.03822328,3271.0,3270.4,0.0225]
["bitfinex","ETHUSD",1736694328134,0.03822328,3271.0,3270.6,0.759]
["bitfinex","ETHUSD",1736694328329,0.03822032,3271.3,3270.6,0.759]
["bitfinex","ETHUSD",1736694328710,0.10404203,3271.2,3270.6,0.759]
["bitfinex","ETHUSD",1736694328908,0.03822033,3271.1,3270.6,0.759]
["bitfinex","ETHUSD",1736694329912,0.03822035,3271.3,3270.6,0.759]
["bitfinex","ETHUSD",1736694330110,0.10404203,3271.2,3270.6,0.759]
["bitfinex","ETHUSD",1736694330344,0.03822036,3271.1,3270.6,0.759]
["bitfinex","ETHUSD",1736694331029,0.8261,3271.0,3270.4,0.8156]
["bitfinex","ETHUSD",1736694331227,0.03822131,3270.9,3270.4,0.7931]
["bitfinex","ETHUSD",1736694331415,0.03822131,3270.9,3270.1,3.7931]
["bitfinex","ETHUSD",1736694331620,0.03822131,3270.9,3270.2,2.14052]
["bitfinex","ETHUSD",1736694332445,0.03822131,3270.9,3270.3,0.7931]
["bitfinex","ETHUSD",1736694334019,0.03822131,3270.9,3270.3,3.7931]
["bitfinex","ETHUSD",1736694334647,0.03822131,3270.9,3270.3,2.93355]
["bitfinex","ETHUSD",1736694335843,0.03822131,3270.9,3270.3,2.14045]
["bitfinex","ETHUSD",1736694336237,0.03822131,3270.9,3270.2,0.0075]
["bitfinex","ETHUSD",1736694336238,0.8261,3270.8,3270.2,0.0075]
["bitfinex","ETHUSD",1736694336424,0.03822346,3270.7,3270.2,0.0075]
["bitfinex","ETHUSD",1736694336809,0.03822346,3270.7,3270.2,2.14803]
["bitfinex","ETHUSD",1736694338867,0.03822346,3270.7,3270.2,0.0075]
["bitfinex","ETHUSD",1736694339165,0.03822346,3270.7,3270.3,2.14046]
["bitfinex","ETHUSD",1736694342369,0.03822346,3270.7,3270.2,0.0075]
["bitfinex","ETHUSD",1736694342958,0.03822346,3270.7,3270.2,2.14802]
["bitfinex","ETHUSD",1736694343472,0.03822346,3270.7,3270.2,0.0075]
["bitfinex","ETHUSD",1736694343769,0.03822346,3270.7,3270.4,2.14039]
["bitfinex","ETHUSD",1736694343956,0.03822307,3271.0,3270.4,2.93349]
["bitfinex","ETHUSD",1736694344468,0.16367672,3270.9,3270.5,2.14033]
["bitfinex","ETHUSD",1736694344657,0.16367672,3270.9,3270.6,2.14027]
["bitfinex","ETHUSD",1736694345033,0.16367672,3270.9,3270.5,0.015]
["bitfinex","ETHUSD",1736694345237,0.03822307,3271.0,3270.5,0.015]
["bitfinex","ETHUSD",1736694345438,0.03822307,3271.0,3270.5,2.15531]
["bitfinex","ETHUSD",1736694348056,0.03822307,3271.0,3270.5,0.015]
["bitfinex","ETHUSD",1736694348257,0.03822307,3271.0,3270.6,2.92947]
["bitfinex","ETHUSD",1736694348455,0.163495,3270.9,3270.6,2.92947]
["bitfinex","ETHUSD",1736694348876,0.163495,3270.9,3270.5,0.3165]
["bitfinex","ETHUSD",1736694349083,0.03822307,3271.0,3270.5,0.015]
["bitfinex","ETHUSD",1736694349449,0.03822307,3271.0,3270.5,2.15532]
["bitfinex","ETHUSD",1736694350049,0.03822307,3271.0,3270.5,5.15532]
["bitfinex","ETHUSD",1736694350686,0.03822307,3271.0,3270.5,7.72181261]
["bitfinex","ETHUSD",1736694352176,0.03822307,3271.0,3270.5,5.58149261]
["bitfinex","ETHUSD",1736694352486,0.03822307,3271.0,3270.6,2.14025]
["bitfinex","ETHUSD",1736694352785,0.86651964,3271.4,3270.8,2.14014]
["bitfinex","ETHUSD",1736694353190,0.16364644,3271.3,3270.8,2.14014]
["bitfinex","ETHUSD",1736694353350,0.03821764,3271.2,3270.8,2.14014]
["bitfinex","ETHUSD",1736694353551,0.03821764,3271.2,3270.9,2.14005]
["bitfinex","ETHUSD",1736694353756,0.16364644,3271.1,3270.7,5.9294]
["bitfinex","ETHUSD",1736694353987,0.03821764,3271.2,3270.7,5.9294]
["bitfinex","ETHUSD",1736694356759,0.03821764,3271.2,3270.7,2.1402]
["bitfinex","ETHUSD",1736694365017,0.8283,3271.1,3270.7,2.1402]
["bitfinex","ETHUSD",1736694365325,0.03821812,3271.0,3270.7,2.1402]
["bitfinex","ETHUSD",1736694371325,0.03821812,3271.0,3270.6,0.0225]
["bitfinex","ETHUSD",1736694371527,0.03821807,3271.0,3270.6,2.16277]
["bitfinex","ETHUSD",1736694375837,0.03821807,3271.0,3270.7,2.1402]
["bitfinex","ETHUSD",1736694376159,0.769,3271.4,3270.9,2.14008]
["bitfinex","ETHUSD",1736694376363,0.20219517,3271.3,3270.9,2.14008]
["bitfinex","ETHUSD",1736694379059,0.20219517,3271.3,3271.0,2.14001]
["bitfinex","ETHUSD",1736694379563,0.03821504,3271.5,3271.0,2.14001]
["bitfinex","ETHUSD",1736694379899,0.03821504,3271.5,3271.1,2.14742]
["bitfinex","ETHUSD",1736694380061,0.769,3271.9,3271.3,2.13979]
["bitfinex","ETHUSD",1736694380373,0.16413856,3271.8,3271.4,2.13972]
["bitfinex","ETHUSD",1736694381236,0.8072127,3271.9,3271.4,2.13972]
["bitfinex","ETHUSD",1736694383459,0.8072127,3271.9,3271.3,0.0075]
["bitfinex","ETHUSD",1736694383852,0.769,3271.7,3271.3,0.0075]
["bitfinex","ETHUSD",1736694384035,0.03820977,3271.6,3271.3,0.0075]
["bitfinex","ETHUSD",1736694384637,0.769,3271.9,3271.5,2.13967]
["bitfinex","ETHUSD",1736694384834,0.769,3272.2,3271.6,2.14706]
["bitfinex","ETHUSD",1736694385158,0.769,3272.2,3271.7,0.0075]
["bitfinex","ETHUSD",1736694385368,0.19750838,3272.1,3271.7,2.94782]
["bitfinex","ETHUSD",1736694385538,0.0382053,3272.1,3271.8,0.03]
["bitfinex","ETHUSD",1736694385866,0.769,3272.2,3271.9,2.13941]
["bitfinex","ETHUSD",1736694386274,0.15930308,3272.1,3271.9,2.13941]
["bitfinex","ETHUSD",1736694386647,0.769,3272.2,3271.9,2.13941]
["bitfinex","ETHUSD",1736694386969,0.15930308,3272.1,3271.9,2.13941]
["bitfinex","ETHUSD",1736694387159,0.769,3272.2,3271.9,2.13941]
["bitfinex","ETHUSD",1736694387470,0.769,3272.2,3271.8,0.03]
["bitfinex","ETHUSD",1736694387471,0.15930308,3272.1,3271.8,0.03]
["bitfinex","ETHUSD",1736694387837,0.769,3272.2,3271.8,0.03]
["bitfinex","ETHUSD",1736694388268,0.15930308,3272.1,3271.8,0.03]
["bitfinex","ETHUSD",1736694388769,0.769,3272.2,3271.8,0.03]
["bitfinex","ETHUSD",1736694391296,0.769,3272.2,3271.8,0.546953]
["bitfinex","ETHUSD",1736694391454,0.7649,3272.6,3271.9,5.13942]
["bitfinex","ETHUSD",1736694391661,0.03820376,3272.5,3271.9,5.13942]
["bitfinex","ETHUSD",1736694391855,0.19750684,3272.5,3271.9,5.13942]
["bitfinex","ETHUSD",1736694392063,0.03820376,3272.5,3271.9,5.13942]
["bitfinex","ETHUSD",1736694392262,0.15930308,3272.4,3271.9,5.7910073]
["bitfinex","ETHUSD",1736694392497,0.03820376,3272.3,3271.9,5.7910073]
["bitfinex","ETHUSD",1736694392702,0.03820376,3272.5,3271.9,5.7910073]
["bitfinex","ETHUSD",1736694392867,0.7649,3273.0,3272.2,0.8295]
["bitfinex","ETHUSD",1736694393072,0.03819973,3272.9,3272.2,0.8295]
["bitfinex","ETHUSD",1736694393364,0.19219271,3272.9,3272.2,0.8295]
["bitfinex","ETHUSD",1736694393569,0.52306898,3272.9,3272.2,0.8295]
["bitfinex","ETHUSD",1736694393771,0.52306898,3272.9,3272.2,2.96871]
["bitfinex","ETHUSD",1736694394385,0.19219271,3272.9,3272.2,2.96871]
["bitfinex","ETHUSD",1736694394607,0.19219271,3272.9,3272.3,2.13915]
["bitfinex","ETHUSD",1736694394810,0.80309737,3273.0,3272.4,0.03]
["bitfinex","ETHUSD",1736694395084,0.03819513,3272.9,3272.6,2.13896]
["bitfinex","ETHUSD",1736694395285,0.19256648,3272.9,3272.6,2.13896]
["bitfinex","ETHUSD",1736694395589,0.03819513,3272.9,3272.6,2.13896]
["bitfinex","ETHUSD",1736694396086,0.03819454,3272.9,3272.6,2.13896]
["bitfinex","ETHUSD",1736694397285,0.03819454,3272.9,3272.6,2.355106]
["bitfinex","ETHUSD",1736694397762,0.7649,3273.3,3272.6,2.355106]
["bitfinex","ETHUSD",1736694397962,0.19256589,3273.2,3272.6,2.13896]
["bitfinex","ETHUSD",1736694398285,0.19256589,3273.2,3272.6,2.96846]
["bitfinex","ETHUSD",1736694399051,0.19256589,3273.2,3272.7,0.0075]
["bitfinex","ETHUSD",1736694400389,0.19256589,3273.2,3272.7,2.14638]
["bitfinex","ETHUSD",1736694400682,0.19256589,3273.2,3272.8,2.13883]
["bitfinex","ETHUSD",1736694401517,0.7649,3273.1,3272.7,0.0075]
["bitfinex","ETHUSD",1736694401661,0.03819351,3273.0,3272.7,0.0075]
["bitfinex","ETHUSD",1736694402017,0.7649,3273.1,3272.8,2.13883]
["bitfinex","ETHUSD",1736694402656,0.7649,3273.4,3272.8,5.13883]
["bitfinex","ETHUSD",1736694402856,0.03819266,3273.3,3272.8,5.13883]
["bitfinex","ETHUSD",1736694403055,0.19345675,3273.3,3272.8,5.13883]
["bitfinex","ETHUSD",1736694405695,0.19345675,3273.3,3272.8,3.0]
["bitfinex","ETHUSD",1736694407262,0.19345675,3273.3,3272.8,3.599838]
["bitfinex","ETHUSD",1736694407458,0.19345675,3273.3,3273.0,2.1387]
["bitfinex","ETHUSD",1736694407663,0.15526409,3273.3,3273.0,2.1387]
["bitfinex","ETHUSD",1736694409661,0.03818987,3273.5,3273.0,2.1387]
["bitfinex","ETHUSD",1736694410088,0.15605072,3273.4,3273.0,2.1387]
["bitfinex","ETHUSD",1736694410272,0.15605072,3273.4,3273.2,0.7636]
["bitfinex","ETHUSD",1736694410471,0.15605072,3273.4,3273.2,2.90213]
["bitfinex","ETHUSD",1736694410695,0.03818986,3273.7,3273.2,2.90213]
["bitfinex","ETHUSD",1736694411073,0.15605072,3273.6,3273.1,0.03]
["bitfinex","ETHUSD",1736694411395,0.7561,3273.5,3273.1,0.03]
["bitfinex","ETHUSD",1736694411563,0.03818806,3273.4,3273.1,0.03]
["bitfinex","ETHUSD",1736694411763,0.15605072,3273.3,3273.1,0.03]
["bitfinex","ETHUSD",1736694411963,0.03818806,3273.4,3273.1,0.03]
["bitfinex","ETHUSD",1736694412163,0.15605072,3273.3,3273.1,0.03]
["bitfinex","ETHUSD",1736694412393,0.03818806,3273.4,3273.1,0.03]
["bitfinex","ETHUSD",1736694414819,0.7561,3273.5,3273.1,0.03]
["bitfinex","ETHUSD",1736694418321,0.7561,3273.5,3273.0,3.0]
["bitfinex","ETHUSD",1736694418322,0.03818798,3273.4,3273.0,3.0]
["bitfinex","ETHUSD",1736694418520,0.7561,3273.3,3272.8,8.96]
["bitfinex","ETHUSD",1736694418819,0.7561,3273.1,3272.8,8.96]
["bitfinex","ETHUSD",1736694419020,0.03819559,3273.0,3272.8,8.96]
["bitfinex","ETHUSD",1736694419385,0.15643635,3272.9,3272.8,8.96]
["bitfinex","ETHUSD",1736694420517,3.36024454,3272.9,3272.8,8.96]
["bitfinex","ETHUSD",1736694420817,0.7561,3272.4,3271.4,11.88442]
["bitfinex","ETHUSD",1736694421008,0.03820709,3272.3,3271.4,11.88442]
["bitfinex","ETHUSD",1736694421205,0.03820709,3272.3,3271.5,3.03]
["bitfinex","ETHUSD",1736694421406,0.03820709,3272.3,3271.5,2.16218]
["bitfinex","ETHUSD",1736694421607,0.03820709,3272.3,3271.6,1.190688]
["bitfinex","ETHUSD",1736694423720,0.03820709,3272.3,3271.5,2.16218]
["bitfinex","ETHUSD",1736694423926,0.03820709,3272.3,3271.5,0.0225]
["bitfinex","ETHUSD",1736694424299,0.15594479,3272.2,3271.5,0.0225]
["bitfinex","ETHUSD",1736694424497,0.03820693,3272.1,3271.5,0.0225]
["bitfinex","ETHUSD",1736694424892,0.7561,3272.0,3271.5,0.0225]
["bitfinex","ETHUSD",1736694425129,0.03820695,3271.9,3271.5,0.015]
["bitfinex","ETHUSD",1736694426728,0.03820695,3271.9,3271.4,3.0]
["bitfinex","ETHUSD",1736694426908,0.03820695,3271.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736694427293,0.03820695,3271.9,3271.4,3.0]
["bitfinex","ETHUSD",1736694430234,0.03820695,3271.9,3271.3,3.0]
["bitfinex","ETHUSD",1736694431434,0.03820695,3271.9,3271.3,4.489956]
["bitfinex","ETHUSD",1736694432526,0.03820695,3271.9,3271.3,0.03]
["bitfinex","ETHUSD",1736694434802,0.03820695,3271.9,3271.3,2.1698]
["bitfinex","ETHUSD",1736694441364,0.03820695,3271.9,3271.3,5.1698]
["bitfinex","ETHUSD",1736694441539,0.03820695,3271.9,3271.3,2.1698]
["bitfinex","ETHUSD",1736694444328,0.03820695,3271.9,3271.3,0.03]
["bitfinex","ETHUSD",1736694444532,0.98304473,3271.8,3271.3,0.03]
["bitfinex","ETHUSD",1736694444729,0.03820883,3271.7,3271.3,0.03]
["bitfinex","ETHUSD",1736694445969,0.794,3271.6,3271.3,0.03]
["bitfinex","ETHUSD",1736694447333,0.794,3271.6,3271.0,3.0]
["bitfinex","ETHUSD",1736694447546,0.794,3271.4,3270.9,5.35]
["bitfinex","ETHUSD",1736694447749,0.19278315,3271.3,3271.0,3.0]
["bitfinex","ETHUSD",1736694447947,0.03821504,3271.3,3270.9,5.35]
["bitfinex","ETHUSD",1736694448397,0.03821504,3271.3,3271.0,3.0]
["bitfinex","ETHUSD",1736694451150,0.03821504,3271.3,3270.8,5.14012]
["bitfinex","ETHUSD",1736694451382,0.03821504,3271.3,3270.8,6.67139516]
["bitfinex","ETHUSD",1736694455798,0.03821504,3271.3,3270.8,5.14012]
["bitfinex","ETHUSD",1736694457137,0.03821504,3271.3,3270.8,3.0]
["bitfinex","ETHUSD",1736694457438,0.7949,3271.2,3270.8,3.0]
["bitfinex","ETHUSD",1736694457638,0.03821488,3271.1,3270.8,3.0]
["bitfinex","ETHUSD",1736694457789,0.03821488,3271.1,3270.7,0.03]
["bitfinex","ETHUSD",1736694457995,0.7949,3271.2,3270.8,3.0]
["bitfinex","ETHUSD",1736694462087,0.7949,3271.2,3270.5,5.15533]
["bitfinex","ETHUSD",1736694462292,0.03821749,3271.1,3270.5,5.15533]
["bitfinex","ETHUSD",1736694462935,0.03821749,3271.1,3270.6,2.14777]
["bitfinex","ETHUSD",1736694463641,0.03821749,3271.1,3270.6,3.36040158]
["bitfinex","ETHUSD",1736694464835,0.03821749,3271.1,3270.7,0.63754016]
["bitfinex","ETHUSD",1736694465135,0.03821749,3271.1,3270.8,3.0]
["bitfinex","ETHUSD",1736694465645,0.7949,3271.2,3270.8,0.0225]
["bitfinex","ETHUSD",1736694466688,0.7949,3271.2,3270.9,2.14006]
["bitfinex","ETHUSD",1736694469505,0.7949,3271.2,3270.8,3.0225]
["bitfinex","ETHUSD",1736694471320,0.7949,3271.2,3270.8,5.16263]
["bitfinex","ETHUSD",1736694471502,0.7949,3271.2,3270.7,0.63754016]
["bitfinex","ETHUSD",1736694471826,0.0382147,3271.1,3270.6,2.14022]
["bitfinex","ETHUSD",1736694472205,0.0382147,3271.1,3270.7,2.14021]
["bitfinex","ETHUSD",1736694475411,0.0382147,3271.1,3270.6,0.03]
["bitfinex","ETHUSD",1736694475740,0.0382147,3271.1,3270.6,2.17027]
["bitfinex","ETHUSD",1736694476143,0.0382147,3271.1,3270.6,2.14777]
["bitfinex","ETHUSD",1736694479207,0.0382147,3271.1,3270.7,2.1402]
["bitfinex","ETHUSD",1736694479841,0.808,3271.0,3270.3,3.19052671]
["bitfinex","ETHUSD",1736694480135,0.808,3270.8,3270.4,5.1404]
["bitfinex","ETHUSD",1736694480321,0.808,3270.8,3270.4,2.1404]
["bitfinex","ETHUSD",1736694480517,0.808,3270.8,3270.5,2.14032]
["bitfinex","ETHUSD",1736694481309,0.808,3270.8,3270.4,0.0075]
["bitfinex","ETHUSD",1736694481514,0.808,3270.8,3270.4,2.14787]
["bitfinex","ETHUSD",1736694482942,0.808,3270.8,3270.2,2.14052]
["bitfinex","ETHUSD",1736694483157,0.808,3270.6,3270.2,2.14052]
["bitfinex","ETHUSD",1736694483365,0.808,3270.6,3270.2,0.0075]
["bitfinex","ETHUSD",1736694483540,0.20206316,3270.5,3270.0,3.35604891]
["bitfinex","ETHUSD",1736694483725,0.808,3270.4,3270.0,3.35604891]
["bitfinex","ETHUSD",1736694483927,0.0382247,3270.3,3270.0,3.35604891]
["bitfinex","ETHUSD",1736694484128,0.0382247,3270.3,3270.0,2.3061822]
["bitfinex","ETHUSD",1736694484341,0.0382247,3270.3,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694484732,0.14812161,3270.2,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694485236,0.808,3270.4,3270.2,2.14052]
["bitfinex","ETHUSD",1736694486970,0.808,3270.4,3270.1,0.0075]
["bitfinex","ETHUSD",1736694487262,0.14782633,3270.3,3270.1,0.0075]
["bitfinex","ETHUSD",1736694490468,0.808,3270.4,3270.1,0.0075]
["bitfinex","ETHUSD",1736694492974,0.0382231,3270.9,3270.2,3.0]
["bitfinex","ETHUSD",1736694493190,0.7777,3270.8,3270.4,2.14038]
["bitfinex","ETHUSD",1736694493329,0.91807803,3270.8,3270.4,5.14038]
["bitfinex","ETHUSD",1736694493536,0.7777,3270.8,3270.4,5.14038]
["bitfinex","ETHUSD",1736694494666,0.7777,3270.8,3270.4,3.0]
["bitfinex","ETHUSD",1736694495464,0.7777,3270.8,3270.4,3.38261]
["bitfinex","ETHUSD",1736694495672,0.7777,3270.8,3270.5,2.14033]
["bitfinex","ETHUSD",1736694495973,0.7777,3271.3,3270.5,2.14033]
["bitfinex","ETHUSD",1736694496141,0.03821903,3271.2,3270.5,2.14033]
["bitfinex","ETHUSD",1736694496343,0.17874894,3271.2,3270.5,3.0]
["bitfinex","ETHUSD",1736694496544,0.14052991,3271.2,3270.7,2.14016]
["bitfinex","ETHUSD",1736694496745,0.7777,3271.3,3270.8,5.14764]
["bitfinex","ETHUSD",1736694503903,0.7777,3271.3,3270.8,3.0075]
["bitfinex","ETHUSD",1736694508095,0.03821336,3271.2,3270.8,3.0]
["bitfinex","ETHUSD",1736694508258,0.8228,3271.1,3270.6,3.0225]
["bitfinex","ETHUSD",1736694508459,0.0382169,3271.0,3270.4,0.7657]
["bitfinex","ETHUSD",1736694508659,0.8228,3271.1,3270.4,0.7657]
["bitfinex","ETHUSD",1736694508896,0.03821883,3271.0,3270.4,3.7657]
["bitfinex","ETHUSD",1736694509062,0.03821883,3271.0,3270.4,5.90611]
["bitfinex","ETHUSD",1736694509703,0.03821883,3271.0,3270.4,2.14041]
["bitfinex","ETHUSD",1736694510157,0.03821883,3271.0,3270.3,3.03]
["bitfinex","ETHUSD",1736694510496,0.7807,3270.9,3270.2,14.31]
["bitfinex","ETHUSD",1736694510663,0.33411509,3270.8,3270.2,14.31]
["bitfinex","ETHUSD",1736694511795,0.7807,3270.7,3270.2,14.31]
["bitfinex","ETHUSD",1736694511997,0.03822118,3270.6,3270.1,0.03]
["bitfinex","ETHUSD",1736694512987,0.03822118,3270.6,3270.0,2.3061622]
["bitfinex","ETHUSD",1736694513300,0.7807,3270.5,3270.0,2.3061622]
["bitfinex","ETHUSD",1736694513496,0.03822392,3270.4,3270.0,2.3061622]
["bitfinex","ETHUSD",1736694513695,0.03822392,3270.4,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694518125,0.13573121,3270.3,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694518482,0.03822392,3270.4,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694518682,0.13573121,3270.3,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694519164,0.03822392,3270.4,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694519500,0.34773121,3270.3,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694519702,0.7807,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694520009,1.24690458,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694520500,3.38750458,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694525302,1.24690458,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694529130,0.91618013,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694536864,0.13548013,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694537264,0.03822672,3270.4,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694537460,0.12978647,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694537661,0.81372672,3270.4,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694538167,0.12980172,3270.3,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694541183,0.03822584,3270.2,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694541380,0.3466196,3270.2,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694541569,0.03822584,3270.2,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694541771,0.12980172,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694544377,0.03822815,3270.2,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694544771,0.12980172,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694544969,0.12980172,3270.1,3270.0,0.9190222]
["bitfinex","ETHUSD",1736694545675,0.0382279,3270.5,3270.0,0.9190222]
["bitfinex","ETHUSD",1736694545877,0.1293285,3270.1,3270.0,0.9190222]
["bitfinex","ETHUSD",1736694546082,0.0382279,3270.5,3270.0,0.9190222]
["bitfinex","ETHUSD",1736694546582,0.1293285,3270.4,3270.0,0.9190222]
["bitfinex","ETHUSD",1736694547105,0.1293285,3270.4,3270.0,1.379345]
["bitfinex","ETHUSD",1736694547301,0.03822028,3270.9,3270.2,3.7972]
["bitfinex","ETHUSD",1736694547593,0.12942003,3270.8,3270.2,1.8304095]
["bitfinex","ETHUSD",1736694547746,0.12942003,3270.8,3270.3,2.14046]
["bitfinex","ETHUSD",1736694548064,0.03822022,3270.9,3270.3,2.14046]
["bitfinex","ETHUSD",1736694548597,0.12942003,3270.8,3270.4,2.9376]
["bitfinex","ETHUSD",1736694548745,0.12942003,3270.8,3270.5,2.14032]
["bitfinex","ETHUSD",1736694549092,0.03822021,3271.1,3270.5,2.434072]
["bitfinex","ETHUSD",1736694549260,0.03822021,3271.1,3270.6,0.7972]
["bitfinex","ETHUSD",1736694549881,0.03821742,3271.2,3270.6,0.7972]
["bitfinex","ETHUSD",1736694550973,0.12980898,3271.1,3270.6,0.7972]
["bitfinex","ETHUSD",1736694551348,0.03821742,3271.2,3270.6,0.7972]
["bitfinex","ETHUSD",1736694551564,0.12980898,3271.1,3270.6,0.7972]
["bitfinex","ETHUSD",1736694551986,0.03821742,3271.2,3270.6,0.7972]
["bitfinex","ETHUSD",1736694552507,0.12980898,3271.1,3270.6,0.7972]
["bitfinex","ETHUSD",1736694552798,0.03821742,3271.2,3270.6,0.7972]
["bitfinex","ETHUSD",1736694553000,0.33411716,3271.2,3270.6,0.7972]
["bitfinex","ETHUSD",1736694553308,0.12981661,3271.1,3270.6,0.7972]
["bitfinex","ETHUSD",1736694553608,0.33411716,3271.2,3270.6,0.7972]
["bitfinex","ETHUSD",1736694553980,0.12981661,3271.1,3270.6,0.7972]
["bitfinex","ETHUSD",1736694554380,0.03821742,3271.2,3270.6,0.7972]
["bitfinex","ETHUSD",1736694554902,0.12987761,3271.1,3270.6,0.7972]
["bitfinex","ETHUSD",1736694555404,0.03821742,3271.2,3270.6,0.7972]
["bitfinex","ETHUSD",1736694555788,0.12987761,3271.1,3270.6,0.7972]
["bitfinex","ETHUSD",1736694556285,0.03821742,3271.2,3270.6,0.7972]
["bitfinex","ETHUSD",1736694556611,0.12987761,3271.1,3270.6,0.7972]
["bitfinex","ETHUSD",1736694557011,0.03821742,3271.2,3270.6,0.7972]
["bitfinex","ETHUSD",1736694558014,0.12987761,3271.1,3270.6,0.7972]
["bitfinex","ETHUSD",1736694558375,0.03821742,3271.2,3270.6,0.7972]
["bitfinex","ETHUSD",1736694558897,0.1270667,3271.1,3270.6,0.7972]
["bitfinex","ETHUSD",1736694559388,0.03821524,3271.2,3270.6,0.7972]
["bitfinex","ETHUSD",1736694559771,0.1270667,3271.1,3270.6,0.7972]
["bitfinex","ETHUSD",1736694560199,0.03821524,3271.2,3270.6,0.7972]
["bitfinex","ETHUSD",1736694560423,0.33411876,3271.2,3270.6,0.7972]
["bitfinex","ETHUSD",1736694560710,0.1270667,3271.1,3270.6,0.7972]
["bitfinex","ETHUSD",1736694560910,0.33411876,3271.2,3270.6,0.7972]
["bitfinex","ETHUSD",1736694561111,0.1270667,3271.1,3270.6,0.7972]
["bitfinex","ETHUSD",1736694567512,0.1270667,3271.1,3270.8,0.8187]
["bitfinex","ETHUSD",1736694567831,0.03821381,3271.4,3270.8,1.116842]
["bitfinex","ETHUSD",1736694568037,0.03821381,3271.4,3270.8,0.8187]
["bitfinex","ETHUSD",1736694568221,0.12283144,3271.3,3270.8,0.8187]
["bitfinex","ETHUSD",1736694573715,0.11981586,3271.2,3270.8,0.8187]
["bitfinex","ETHUSD",1736694573913,0.25021169,3271.6,3270.8,0.8187]
["bitfinex","ETHUSD",1736694574251,0.11981586,3271.5,3270.8,0.8187]
["bitfinex","ETHUSD",1736694582976,0.11981586,3271.5,3270.8,3.8187]
["bitfinex","ETHUSD",1736694589899,0.11981586,3271.5,3270.9,0.8175]
["bitfinex","ETHUSD",1736694594295,0.27813685,3271.5,3270.9,0.8175]
["bitfinex","ETHUSD",1736694595742,2.0119933,3271.4,3270.6,3.0]
["bitfinex","ETHUSD",1736694595890,0.7606,3271.3,3270.5,9.7192]
["bitfinex","ETHUSD",1736694596091,2.9007,3270.9,3270.5,9.7192]
["bitfinex","ETHUSD",1736694596323,0.0382199,3270.8,3270.5,9.7192]
["bitfinex","ETHUSD",1736694596525,0.15814297,3270.8,3270.5,9.7192]
["bitfinex","ETHUSD",1736694597331,0.15814297,3270.8,3270.5,8.96]
["bitfinex","ETHUSD",1736694597531,0.15814297,3270.8,3270.0,7.6561622]
["bitfinex","ETHUSD",1736694597532,2.14025,3270.7,3270.0,0.9247222]
["bitfinex","ETHUSD",1736694597827,2.90095,3270.5,3270.0,0.9247222]
["bitfinex","ETHUSD",1736694598037,0.03822409,3270.4,3270.0,0.9247222]
["bitfinex","ETHUSD",1736694598415,0.11963973,3270.3,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694598618,0.42553011,3270.3,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694598801,0.03822661,3270.2,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694599638,0.11963973,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694601760,0.03822649,3270.3,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694602248,0.11963973,3270.2,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694602608,0.84362647,3270.7,3270.1,0.7578]
["bitfinex","ETHUSD",1736694602931,0.25022318,3270.8,3270.1,0.7578]
["bitfinex","ETHUSD",1736694603942,0.03822318,3270.8,3270.1,0.7578]
["bitfinex","ETHUSD",1736694605050,0.03822318,3270.8,3270.2,0.7578]
["bitfinex","ETHUSD",1736694609884,0.212,3270.9,3270.2,2.89831]
["bitfinex","ETHUSD",1736694610080,0.212,3270.9,3270.4,0.7975]
["bitfinex","ETHUSD",1736694610234,0.25022003,3271.1,3270.4,0.7975]
["bitfinex","ETHUSD",1736694610644,0.11491175,3271.0,3270.4,0.7975]
["bitfinex","ETHUSD",1736694614167,0.7533,3270.9,3270.4,0.7975]
["bitfinex","ETHUSD",1736694614364,2.17838084,3270.8,3270.1,0.8015]
["bitfinex","ETHUSD",1736694614682,0.11491175,3270.7,3270.1,0.8015]
["bitfinex","ETHUSD",1736694616298,0.11491175,3270.7,3270.1,1.41302322]
["bitfinex","ETHUSD",1736694616479,0.03822084,3270.8,3270.1,1.41302322]
["bitfinex","ETHUSD",1736694616906,0.11508821,3270.7,3270.1,1.41302322]
["bitfinex","ETHUSD",1736694617205,0.03822084,3270.8,3270.1,1.41302322]
["bitfinex","ETHUSD",1736694617405,0.11508821,3270.7,3270.1,1.41302322]
["bitfinex","ETHUSD",1736694617706,0.03822084,3270.8,3270.1,0.8015]
["bitfinex","ETHUSD",1736694617999,0.11508821,3270.7,3270.1,0.8015]
["bitfinex","ETHUSD",1736694618509,2.00470477,3270.6,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694618702,2.14047,3270.4,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694618903,0.03822816,3270.3,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694619205,2.54433815,3270.3,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694619368,2.14054,3270.2,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694619564,0.79152826,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694619969,0.90657811,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694621454,0.11504985,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694628136,0.34443266,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694632092,0.38480402,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694636849,0.19365037,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694637966,0.97425037,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694638277,3.11485037,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694639788,3.66485037,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694642255,4.27295702,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694642461,4.84668353,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694642698,5.09668353,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694643498,8.03932851,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694643668,8.00109935,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694644373,10.56470417,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694645204,13.56470417,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694645987,11.00109935,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694647463,13.55325806,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694648607,10.61061308,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694649108,8.05845437,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694649493,7.80845437,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694649829,8.02045437,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694650371,7.80845437,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694650680,8.02045437,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694651103,3.08174772,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694651271,2.50802121,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694651472,0.36742121,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694652407,0.40565276,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694658427,2.54625276,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694660579,0.40565276,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694666486,0.19365276,3270.1,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694666681,0.19365276,3270.1,3270.0,0.9608222]
["bitfinex","ETHUSD",1736694666682,0.36742121,3270.1,3270.0,0.9608222]
["bitfinex","ETHUSD",1736694669180,0.15542121,3270.1,3270.0,0.9608222]
["bitfinex","ETHUSD",1736694669382,0.04037136,3270.1,3270.0,0.9608222]
["bitfinex","ETHUSD",1736694669722,0.25022634,3270.6,3270.1,0.7953]
["bitfinex","ETHUSD",1736694669723,0.212,3270.6,3270.1,0.7953]
["bitfinex","ETHUSD",1736694670081,0.03822283,3270.6,3270.1,0.7953]
["bitfinex","ETHUSD",1736694670516,0.15452333,3270.5,3270.1,0.7953]
["bitfinex","ETHUSD",1736694672423,0.03822265,3270.7,3270.1,0.7953]
["bitfinex","ETHUSD",1736694672750,0.15475356,3270.6,3270.1,0.7953]
["bitfinex","ETHUSD",1736694672918,0.15475356,3270.6,3270.3,0.8284]
["bitfinex","ETHUSD",1736694673952,0.212,3270.8,3270.3,0.8284]
["bitfinex","ETHUSD",1736694674157,0.15475356,3270.5,3270.3,0.8284]
["bitfinex","ETHUSD",1736694674459,0.15475356,3270.4,3270.3,0.8284]
["bitfinex","ETHUSD",1736694674854,2.17817038,3271.1,3270.3,0.8284]
["bitfinex","ETHUSD",1736694675052,0.36675356,3271.0,3270.3,0.8284]
["bitfinex","ETHUSD",1736694675258,0.03822039,3270.9,3270.3,0.8284]
["bitfinex","ETHUSD",1736694675627,0.15475356,3270.8,3270.3,0.8284]
["bitfinex","ETHUSD",1736694698939,0.15475356,3270.8,3270.3,1.4253]
["bitfinex","ETHUSD",1736694699115,0.15475356,3270.8,3270.1,0.8144]
["bitfinex","ETHUSD",1736694699315,0.15475356,3270.8,3270.4,0.7844]
["bitfinex","ETHUSD",1736694699522,0.25022025,3271.1,3270.4,0.7844]
["bitfinex","ETHUSD",1736694699723,0.15564373,3270.7,3270.4,0.7844]
["bitfinex","ETHUSD",1736694699919,0.37611632,3271.9,3270.4,0.7844]
["bitfinex","ETHUSD",1736694699920,0.03821557,3271.7,3270.8,2.9245]
["bitfinex","ETHUSD",1736694700133,0.591223,3271.7,3270.9,2.14007]
["bitfinex","ETHUSD",1736694700338,0.15055869,3271.6,3271.0,0.7844]
["bitfinex","ETHUSD",1736694700632,0.15055869,3271.6,3271.0,2.14001]
["bitfinex","ETHUSD",1736694700832,0.15055869,3271.6,3271.1,0.7694]
["bitfinex","ETHUSD",1736694701545,0.15066632,3271.5,3271.1,0.7694]
["bitfinex","ETHUSD",1736694702048,2.55215871,3271.8,3271.1,0.7694]
["bitfinex","ETHUSD",1736694702226,0.1509046,3271.4,3271.1,0.96770554]
["bitfinex","ETHUSD",1736694702408,0.8121623,3271.9,3271.3,0.7694]
["bitfinex","ETHUSD",1736694702946,0.1509046,3271.8,3271.3,0.7694]
["bitfinex","ETHUSD",1736694703625,0.1509046,3271.8,3271.3,2.90921]
["bitfinex","ETHUSD",1736694704724,0.1509046,3271.8,3271.3,0.7694]
["bitfinex","ETHUSD",1736694705109,0.1509046,3271.8,3271.3,1.38016055]
["bitfinex","ETHUSD",1736694706313,0.18911167,3271.8,3271.3,1.38016055]
["bitfinex","ETHUSD",1736694710061,0.1509046,3271.8,3271.3,1.38016055]
["bitfinex","ETHUSD",1736694711965,0.18911164,3271.8,3271.3,1.38016055]
["bitfinex","ETHUSD",1736694714362,0.18911164,3271.8,3271.3,0.7694]
["bitfinex","ETHUSD",1736694716625,0.1509046,3271.8,3271.3,0.7694]
["bitfinex","ETHUSD",1736694716826,0.1509046,3271.8,3271.3,2.90921]
["bitfinex","ETHUSD",1736694717664,0.1509046,3271.8,3271.3,0.7694]
["bitfinex","ETHUSD",1736694719456,0.1509046,3271.8,3271.3,2.90921]
["bitfinex","ETHUSD",1736694719655,0.1509046,3271.8,3271.3,3.51996155]
["bitfinex","ETHUSD",1736694720471,0.1509046,3271.8,3271.4,2.13975]
["bitfinex","ETHUSD",1736694720692,0.1509046,3271.8,3271.5,2.13968]
["bitfinex","ETHUSD",1736694720859,0.1509046,3271.8,3271.6,0.8022]
["bitfinex","ETHUSD",1736694721054,1.04880503,3272.3,3271.6,0.8022]
["bitfinex","ETHUSD",1736694721258,1.0106,3272.3,3271.6,0.8022]
["bitfinex","ETHUSD",1736694721461,0.14216268,3272.2,3271.6,0.8022]
["bitfinex","ETHUSD",1736694722282,0.14216268,3272.2,3271.6,1.396388]
["bitfinex","ETHUSD",1736694722471,0.14216268,3272.2,3271.7,2.1395]
["bitfinex","ETHUSD",1736694722642,0.25020331,3272.5,3271.7,2.1395]
["bitfinex","ETHUSD",1736694722850,0.212,3272.5,3271.7,2.1395]
["bitfinex","ETHUSD",1736694723063,0.14216268,3272.4,3271.7,2.1395]
["bitfinex","ETHUSD",1736694724052,1.06990103,3272.6,3271.7,2.1395]
["bitfinex","ETHUSD",1736694724255,0.14216268,3272.3,3271.7,0.0075]
["bitfinex","ETHUSD",1736694724485,3.52977313,3272.6,3271.7,0.0075]
["bitfinex","ETHUSD",1736694724655,0.14216268,3272.2,3271.7,0.0075]
["bitfinex","ETHUSD",1736694724985,0.14216268,3272.1,3271.7,0.0075]
["bitfinex","ETHUSD",1736694725484,0.14263898,3272.0,3271.7,0.0075]
["bitfinex","ETHUSD",1736694725660,0.14263898,3272.0,3271.8,0.294929]
["bitfinex","ETHUSD",1736694725863,4.42140825,3272.6,3271.8,0.294929]
["bitfinex","ETHUSD",1736694726064,0.14263898,3271.9,3271.7,3.0075]
["bitfinex","ETHUSD",1736694726294,4.42140825,3272.6,3271.7,3.0075]
["bitfinex","ETHUSD",1736694726507,0.14263898,3271.8,3271.7,3.0075]
["bitfinex","ETHUSD",1736694726854,4.42140825,3272.6,3271.7,3.0075]
["bitfinex","ETHUSD",1736694727286,0.14263898,3272.5,3271.7,3.0075]
["bitfinex","ETHUSD",1736694727498,0.14263898,3272.5,3271.8,0.594929]
["bitfinex","ETHUSD",1736694728557,0.03820087,3272.4,3271.8,0.594929]
["bitfinex","ETHUSD",1736694728882,4.38320722,3272.6,3271.8,0.594929]
["bitfinex","ETHUSD",1736694729048,0.14263898,3272.3,3271.8,0.594929]
["bitfinex","ETHUSD",1736694729248,4.42140808,3272.6,3271.8,0.594929]
["bitfinex","ETHUSD",1736694729449,2.99689086,3272.6,3271.8,0.594929]
["bitfinex","ETHUSD",1736694729648,0.14263898,3272.5,3271.7,2.14705]
["bitfinex","ETHUSD",1736694731378,0.14263898,3272.5,3271.8,0.8187]
["bitfinex","ETHUSD",1736694732894,0.14263898,3272.5,3271.8,2.95817]
["bitfinex","ETHUSD",1736694733264,0.14263898,3272.5,3272.1,2.14679]
["bitfinex","ETHUSD",1736694733465,0.14263898,3272.5,3272.2,2.95793]
["bitfinex","ETHUSD",1736694733684,2.93036,3273.3,3272.3,0.295793]
["bitfinex","ETHUSD",1736694733855,0.1383054,3273.0,3272.3,0.295793]
["bitfinex","ETHUSD",1736694734056,0.1383054,3273.0,3272.4,2.1691]
["bitfinex","ETHUSD",1736694734683,0.03819455,3273.2,3272.5,0.8187]
["bitfinex","ETHUSD",1736694734878,0.1383054,3272.9,3272.5,0.8187]
["bitfinex","ETHUSD",1736694735065,0.7918,3273.3,3272.6,0.29878]
["bitfinex","ETHUSD",1736694735268,0.03819151,3273.2,3272.5,0.8187]
["bitfinex","ETHUSD",1736694735659,0.1383054,3273.1,3272.5,0.8187]
["bitfinex","ETHUSD",1736694736759,0.1383054,3273.1,3272.5,2.95771]
["bitfinex","ETHUSD",1736694741401,0.03819151,3273.3,3272.5,2.95771]
["bitfinex","ETHUSD",1736694741702,0.13896699,3273.0,3272.5,2.95771]
["bitfinex","ETHUSD",1736694742010,0.13896699,3272.9,3272.6,0.298771]
["bitfinex","ETHUSD",1736694742187,0.03819158,3273.3,3272.6,0.298771]
["bitfinex","ETHUSD",1736694742386,0.13909004,3272.8,3272.6,0.298771]
["bitfinex","ETHUSD",1736694742585,0.03819158,3273.3,3272.6,0.298771]
["bitfinex","ETHUSD",1736694742785,0.13909004,3272.7,3272.6,0.298771]
["bitfinex","ETHUSD",1736694742988,0.03819158,3273.3,3272.6,0.298771]
["bitfinex","ETHUSD",1736694743198,0.13909004,3272.7,3272.6,0.298771]
["bitfinex","ETHUSD",1736694743394,0.03819158,3273.3,3272.6,0.298771]
["bitfinex","ETHUSD",1736694743599,0.13909004,3272.7,3272.6,0.298771]
["bitfinex","ETHUSD",1736694743798,0.03819158,3273.3,3272.6,0.298771]
["bitfinex","ETHUSD",1736694743973,0.13909004,3272.7,3272.2,0.8187]
["bitfinex","ETHUSD",1736694744316,0.7918,3272.7,3272.2,0.8187]
["bitfinex","ETHUSD",1736694745633,0.13909004,3272.6,3272.2,0.8187]
["bitfinex","ETHUSD",1736694746322,0.13909004,3272.6,3272.2,3.8187]
["bitfinex","ETHUSD",1736694746610,0.7693,3273.0,3272.2,2.95792]
["bitfinex","ETHUSD",1736694746810,0.13956706,3272.5,3272.2,2.95792]
["bitfinex","ETHUSD",1736694747004,0.03819651,3272.9,3272.3,0.295792]
["bitfinex","ETHUSD",1736694747210,0.03819651,3272.9,3272.2,0.8187]
["bitfinex","ETHUSD",1736694747393,0.13956706,3272.8,3272.2,0.8187]
["bitfinex","ETHUSD",1736694754344,0.13956706,3272.8,3272.3,3.0]
["bitfinex","ETHUSD",1736694754859,0.13956706,3272.7,3272.3,3.0]
["bitfinex","ETHUSD",1736694755205,0.03819647,3272.9,3272.3,3.0]
["bitfinex","ETHUSD",1736694755506,0.13956706,3272.6,3272.3,3.0]
["bitfinex","ETHUSD",1736694755816,0.03819647,3272.9,3272.3,3.59579]
["bitfinex","ETHUSD",1736694756125,0.13956706,3272.5,3272.3,3.59579]
["bitfinex","ETHUSD",1736694756325,0.03819647,3272.9,3272.3,3.59579]
["bitfinex","ETHUSD",1736694756734,0.13956706,3272.8,3272.3,3.59579]
["bitfinex","ETHUSD",1736694758641,0.13956706,3272.8,3272.3,0.59579]
["bitfinex","ETHUSD",1736694758942,0.13956706,3272.8,3272.5,2.139]
["bitfinex","ETHUSD",1736694759318,0.03819267,3273.1,3272.5,2.139]
["bitfinex","ETHUSD",1736694759531,0.13956706,3272.7,3272.5,2.139]
["bitfinex","ETHUSD",1736694759844,0.03819267,3273.1,3272.5,2.139]
["bitfinex","ETHUSD",1736694760041,0.13956706,3272.6,3272.5,2.139]
["bitfinex","ETHUSD",1736694760220,0.03819267,3273.1,3272.4,0.0075]
["bitfinex","ETHUSD",1736694760417,0.03819267,3273.1,3272.5,0.216913]
["bitfinex","ETHUSD",1736694761129,0.13956706,3273.0,3272.5,0.216913]
["bitfinex","ETHUSD",1736694763145,0.13956706,3273.0,3272.4,2.14659]
["bitfinex","ETHUSD",1736694766346,0.13956706,3273.0,3272.2,0.8187]
["bitfinex","ETHUSD",1736694766533,0.8520926,3272.9,3271.9,3.31118965]
["bitfinex","ETHUSD",1736694766721,2.95288,3272.6,3271.9,3.31118965]
["bitfinex","ETHUSD",1736694766920,0.0382005,3272.5,3271.9,3.31118965]
["bitfinex","ETHUSD",1736694767242,0.13945167,3272.4,3271.9,3.31118965]
["bitfinex","ETHUSD",1736694767412,0.13945167,3272.4,3271.9,0.7539]
["bitfinex","ETHUSD",1736694772936,0.0382005,3272.5,3271.9,0.7539]
["bitfinex","ETHUSD",1736694773121,0.13910554,3272.3,3271.9,0.7539]
["bitfinex","ETHUSD",1736694773322,0.0382005,3272.5,3271.9,0.7539]
["bitfinex","ETHUSD",1736694773851,0.13907887,3272.4,3271.9,0.7539]
["bitfinex","ETHUSD",1736694775221,0.03820072,3272.4,3271.9,0.7539]
["bitfinex","ETHUSD",1736694775551,0.13880194,3272.3,3271.9,0.7539]
["bitfinex","ETHUSD",1736694778754,0.85210069,3272.6,3271.9,0.7539]
["bitfinex","ETHUSD",1736694779052,0.13880194,3272.5,3271.8,3.0]
["bitfinex","ETHUSD",1736694779240,2.94245069,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1736694779426,0.7651,3272.3,3271.8,3.0]
["bitfinex","ETHUSD",1736694779756,0.03820365,3272.2,3271.8,3.0]
["bitfinex","ETHUSD",1736694780154,0.03820365,3272.2,3271.4,5.14723]
["bitfinex","ETHUSD",1736694780459,0.03820365,3272.2,3271.4,6.00160197]
["bitfinex","ETHUSD",1736694781055,0.03820365,3272.2,3271.5,2.13968]
["bitfinex","ETHUSD",1736694782258,0.7651,3272.1,3271.5,2.13968]
["bitfinex","ETHUSD",1736694783039,0.7651,3272.1,3271.4,0.85437197]
["bitfinex","ETHUSD",1736694783235,0.7651,3272.1,3271.3,2.96399]
["bitfinex","ETHUSD",1736694783453,0.03820483,3272.0,3271.4,3.0]
["bitfinex","ETHUSD",1736694783853,0.13880194,3271.9,3271.4,3.0]
["bitfinex","ETHUSD",1736694784547,0.13855571,3271.8,3271.3,0.8242]
["bitfinex","ETHUSD",1736694784749,0.80330596,3272.1,3271.4,2.13974]
["bitfinex","ETHUSD",1736694784949,0.13855571,3272.0,3271.4,2.436134]
["bitfinex","ETHUSD",1736694785128,0.13855571,3272.0,3271.6,2.13956]
["bitfinex","ETHUSD",1736694785328,0.13855571,3272.0,3271.7,2.96374]
["bitfinex","ETHUSD",1736694785805,0.13855571,3271.9,3271.7,2.96374]
["bitfinex","ETHUSD",1736694786049,0.7935,3272.5,3271.8,0.03]
["bitfinex","ETHUSD",1736694786259,0.83169789,3272.5,3271.8,0.03]
["bitfinex","ETHUSD",1736694786446,0.83169789,3272.5,3271.7,0.8242]
["bitfinex","ETHUSD",1736694786447,1.43704789,3272.5,3271.7,0.8242]
["bitfinex","ETHUSD",1736694788441,2.78259789,3272.5,3271.6,2.13959]
["bitfinex","ETHUSD",1736694788642,0.7935,3272.4,3271.6,2.13959]
["bitfinex","ETHUSD",1736694788844,0.03820201,3272.3,3271.6,2.13959]
["bitfinex","ETHUSD",1736694789669,0.7935,3272.2,3271.5,0.03]
["bitfinex","ETHUSD",1736694790693,0.13845569,3272.1,3271.5,0.03]
["bitfinex","ETHUSD",1736694791192,0.83170261,3272.2,3271.5,0.0075]
["bitfinex","ETHUSD",1736694791369,0.13845569,3272.0,3271.5,0.0075]
["bitfinex","ETHUSD",1736694791689,0.83170261,3272.2,3271.5,0.0075]
["bitfinex","ETHUSD",1736694791993,0.13845569,3272.1,3271.5,0.0075]
["bitfinex","ETHUSD",1736694792196,0.13845569,3272.1,3271.5,0.602024]
["bitfinex","ETHUSD",1736694792382,0.83170261,3272.2,3271.5,0.602024]
["bitfinex","ETHUSD",1736694792556,0.13845569,3272.1,3271.5,0.602024]
["bitfinex","ETHUSD",1736694792756,0.7935,3272.2,3271.5,0.602024]
["bitfinex","ETHUSD",1736694792991,0.13845569,3272.1,3271.5,0.602024]
["bitfinex","ETHUSD",1736694793211,0.13845569,3272.1,3271.6,0.7613]
["bitfinex","ETHUSD",1736694793491,0.7521,3272.5,3271.6,3.2548664]
["bitfinex","ETHUSD",1736694793668,0.79030103,3272.5,3271.7,2.13955]
["bitfinex","ETHUSD",1736694793988,0.13845569,3272.4,3271.7,2.13955]
["bitfinex","ETHUSD",1736694795068,0.1766565,3272.4,3271.6,1.1152764]
["bitfinex","ETHUSD",1736694795313,0.7521,3272.3,3271.6,1.1152764]
["bitfinex","ETHUSD",1736694795473,0.03820199,3272.2,3271.6,1.1152764]
["bitfinex","ETHUSD",1736694795676,0.17665768,3272.2,3271.6,1.1152764]
["bitfinex","ETHUSD",1736694795861,0.03820199,3272.2,3271.6,1.1152764]
["bitfinex","ETHUSD",1736694796695,0.13845569,3272.1,3271.6,1.1152764]
["bitfinex","ETHUSD",1736694797059,0.03820199,3272.2,3271.6,1.1152764]
["bitfinex","ETHUSD",1736694797259,0.13845569,3272.0,3271.6,1.1152764]
["bitfinex","ETHUSD",1736694797480,0.03820199,3272.2,3271.6,1.1152764]
["bitfinex","ETHUSD",1736694797673,0.13845569,3271.9,3271.6,1.1152764]
["bitfinex","ETHUSD",1736694797883,0.79030208,3272.3,3271.6,1.1152764]
["bitfinex","ETHUSD",1736694798397,0.13845569,3272.2,3271.6,1.1152764]
["bitfinex","ETHUSD",1736694801105,0.13845569,3272.2,3271.6,0.7613]
["bitfinex","ETHUSD",1736694803000,0.13845569,3272.2,3271.6,0.0075]
["bitfinex","ETHUSD",1736694803001,0.7544,3272.1,3271.6,0.0075]
["bitfinex","ETHUSD",1736694803168,0.89303265,3272.1,3271.6,0.0075]
["bitfinex","ETHUSD",1736694804181,0.7544,3271.9,3271.3,3.0]
["bitfinex","ETHUSD",1736694804373,2.17770778,3271.8,3271.1,2.55728965]
["bitfinex","ETHUSD",1736694804572,0.89303265,3271.7,3271.1,2.55728965]
["bitfinex","ETHUSD",1736694804779,0.7544,3271.5,3271.1,2.55728965]
["bitfinex","ETHUSD",1736694804979,0.7544,3271.5,3270.9,2.55728965]
["bitfinex","ETHUSD",1736694805403,0.89300188,3271.4,3270.9,2.55728965]
["bitfinex","ETHUSD",1736694805585,0.93121279,3271.4,3270.9,2.55728965]
["bitfinex","ETHUSD",1736694806011,0.93121279,3271.4,3270.9,3.0]
["bitfinex","ETHUSD",1736694806615,3.07097279,3271.4,3270.9,3.0]
["bitfinex","ETHUSD",1736694806991,3.07097279,3271.4,3270.5,8.26383]
["bitfinex","ETHUSD",1736694807178,3.07097279,3271.4,3270.5,1.85561197]
["bitfinex","ETHUSD",1736694807374,0.7629,3271.3,3270.5,1.08211197]
["bitfinex","ETHUSD",1736694807687,0.03821501,3271.2,3270.5,1.08211197]
["bitfinex","ETHUSD",1736694807888,0.17681689,3271.2,3270.5,1.08211197]
["bitfinex","ETHUSD",1736694808109,0.7629,3271.1,3270.5,1.08211197]
["bitfinex","ETHUSD",1736694808478,0.7629,3271.1,3270.4,0.015]
["bitfinex","ETHUSD",1736694808684,0.03821676,3271.0,3270.4,0.015]
["bitfinex","ETHUSD",1736694809375,0.03821676,3271.0,3270.3,0.77]
["bitfinex","ETHUSD",1736694810178,0.13789388,3270.9,3270.3,0.77]
["bitfinex","ETHUSD",1736694811080,0.7761,3270.8,3270.1,0.807]
["bitfinex","ETHUSD",1736694811279,0.03822011,3270.7,3270.0,0.1655222]
["bitfinex","ETHUSD",1736694811481,0.03822011,3270.7,3270.0,0.73482539]
["bitfinex","ETHUSD",1736694812433,0.03822011,3270.7,3270.0,2.87547539]
["bitfinex","ETHUSD",1736694812633,0.7761,3270.8,3270.2,2.14052]
["bitfinex","ETHUSD",1736694812929,0.03822011,3271.2,3270.3,2.94746]
["bitfinex","ETHUSD",1736694812930,0.7761,3271.1,3270.3,2.94746]
["bitfinex","ETHUSD",1736694813394,0.7761,3271.1,3270.4,2.17039]
["bitfinex","ETHUSD",1736694813395,0.17611156,3271.0,3270.4,2.17039]
["bitfinex","ETHUSD",1736694813578,0.13789388,3271.0,3270.4,2.17039]
["bitfinex","ETHUSD",1736694819126,0.13375488,3271.0,3270.4,5.17039]
["bitfinex","ETHUSD",1736694819979,0.7761,3271.1,3270.4,5.17039]
["bitfinex","ETHUSD",1736694821906,0.7761,3271.1,3270.4,3.03]
["bitfinex","ETHUSD",1736694822109,0.7761,3271.1,3270.6,2.14027]
["bitfinex","ETHUSD",1736694822625,0.13775591,3271.0,3270.6,2.14027]
["bitfinex","ETHUSD",1736694825592,0.7761,3271.1,3270.6,2.14027]
["bitfinex","ETHUSD",1736694827914,0.7761,3271.1,3270.5,0.4132496]
["bitfinex","ETHUSD",1736694828127,0.7761,3271.1,3270.6,0.0075]
["bitfinex","ETHUSD",1736694828516,0.7761,3271.1,3270.6,0.26585596]
["bitfinex","ETHUSD",1736694831231,0.7761,3271.1,3270.8,2.14013]
["bitfinex","ETHUSD",1736694831437,0.13784828,3271.0,3270.8,2.14013]
["bitfinex","ETHUSD",1736694832464,0.13784828,3271.0,3270.7,0.0225]
["bitfinex","ETHUSD",1736694832663,0.7761,3271.1,3270.7,0.0225]
["bitfinex","ETHUSD",1736694832971,0.7761,3271.1,3270.8,0.2428606]
["bitfinex","ETHUSD",1736694833375,0.13784828,3271.0,3270.8,0.2428606]
["bitfinex","ETHUSD",1736694838863,0.13784828,3271.0,3270.7,2.16269]
["bitfinex","ETHUSD",1736694839067,0.7761,3271.1,3270.7,2.16269]
["bitfinex","ETHUSD",1736694841604,0.7761,3271.4,3270.9,2.14006]
["bitfinex","ETHUSD",1736694842009,0.13718641,3271.3,3270.9,2.14006]
["bitfinex","ETHUSD",1736694842671,0.7761,3271.4,3270.9,2.14006]
["bitfinex","ETHUSD",1736694842874,0.7761,3271.4,3270.9,2.736576]
["bitfinex","ETHUSD",1736694843103,0.13717101,3271.3,3270.9,2.736576]
["bitfinex","ETHUSD",1736694845218,0.13717101,3271.3,3271.1,2.13991]
["bitfinex","ETHUSD",1736694845516,0.7761,3271.7,3271.3,5.13979]
["bitfinex","ETHUSD",1736694845684,0.7761,3271.7,3271.3,2.13979]
["bitfinex","ETHUSD",1736694845888,0.13287005,3271.6,3271.3,2.734029]
["bitfinex","ETHUSD",1736694846108,0.7761,3271.7,3271.4,2.13973]
["bitfinex","ETHUSD",1736694846307,0.7761,3271.7,3271.3,0.594239]
["bitfinex","ETHUSD",1736694846507,0.13287005,3271.6,3271.3,0.03]
["bitfinex","ETHUSD",1736694846921,0.7761,3271.7,3271.3,0.03]
["bitfinex","ETHUSD",1736694851331,0.7761,3271.7,3270.9,6.15380565]
["bitfinex","ETHUSD",1736694851645,2.17784863,3271.6,3270.9,2.55728965]
["bitfinex","ETHUSD",1736694851941,2.17784863,3271.6,3270.8,2.55728965]
["bitfinex","ETHUSD",1736694851942,0.7591,3271.4,3270.8,2.55728965]
["bitfinex","ETHUSD",1736694852105,0.212,3271.8,3270.8,2.55728965]
["bitfinex","ETHUSD",1736694852106,0.7591,3271.2,3270.8,2.55728965]
["bitfinex","ETHUSD",1736694852306,0.7591,3271.1,3270.8,2.55728965]
["bitfinex","ETHUSD",1736694852517,0.7591,3271.0,3270.8,2.55728965]
["bitfinex","ETHUSD",1736694852852,0.79731656,3270.9,3270.8,2.55728965]
["bitfinex","ETHUSD",1736694853030,0.79731656,3270.9,3270.2,0.0225]
["bitfinex","ETHUSD",1736694853410,0.79731656,3270.9,3270.2,0.015]
["bitfinex","ETHUSD",1736694855022,0.7591,3270.9,3270.2,2.14053]
["bitfinex","ETHUSD",1736694855344,0.13274667,3270.8,3270.3,3.994603]
["bitfinex","ETHUSD",1736694855730,0.7591,3270.9,3270.3,3.994603]
["bitfinex","ETHUSD",1736694856247,0.13274667,3270.8,3270.5,2.14034]
["bitfinex","ETHUSD",1736694856434,0.7591,3270.9,3270.5,2.14034]
["bitfinex","ETHUSD",1736694856628,0.13274667,3270.7,3270.5,2.14034]
["bitfinex","ETHUSD",1736694856940,0.7591,3270.9,3270.5,2.7553343]
["bitfinex","ETHUSD",1736694857320,0.13274667,3270.8,3270.5,2.7553343]
["bitfinex","ETHUSD",1736694857522,0.7591,3270.9,3270.5,2.7553343]
["bitfinex","ETHUSD",1736694857717,0.1324999,3270.7,3270.4,3.0]
["bitfinex","ETHUSD",1736694857920,0.7591,3270.9,3270.3,0.994603]
["bitfinex","ETHUSD",1736694857921,0.7591,3270.9,3270.3,0.216303]
["bitfinex","ETHUSD",1736694858122,0.7591,3270.9,3270.2,5.14053]
["bitfinex","ETHUSD",1736694858123,0.1324999,3270.6,3270.2,5.14053]
["bitfinex","ETHUSD",1736694858322,0.7591,3270.9,3270.2,5.14053]
["bitfinex","ETHUSD",1736694858523,0.1324999,3270.5,3270.2,5.14053]
["bitfinex","ETHUSD",1736694858726,0.7591,3270.9,3270.2,5.14053]
["bitfinex","ETHUSD",1736694859049,0.7591,3270.9,3270.4,0.0075]
["bitfinex","ETHUSD",1736694859370,0.1324999,3270.8,3270.4,0.0075]
["bitfinex","ETHUSD",1736694859512,0.1324999,3270.8,3270.4,0.224546]
["bitfinex","ETHUSD",1736694859806,0.7591,3270.9,3270.4,0.224546]
["bitfinex","ETHUSD",1736694860011,0.1324999,3270.8,3270.4,2.364946]
["bitfinex","ETHUSD",1736694860244,0.7591,3270.9,3270.4,2.364946]
["bitfinex","ETHUSD",1736694860551,0.1324999,3270.7,3270.4,2.364946]
["bitfinex","ETHUSD",1736694860732,0.7591,3270.9,3270.4,2.364946]
["bitfinex","ETHUSD",1736694860924,0.1324999,3270.6,3270.4,2.364946]
["bitfinex","ETHUSD",1736694861129,0.7591,3270.9,3270.4,2.364946]
["bitfinex","ETHUSD",1736694861322,0.1324999,3270.5,3270.4,2.372446]
["bitfinex","ETHUSD",1736694861655,0.7591,3270.9,3270.4,2.372446]
["bitfinex","ETHUSD",1736694861856,0.1324999,3270.5,3270.4,2.372446]
["bitfinex","ETHUSD",1736694862013,0.7591,3270.9,3270.4,2.372446]
["bitfinex","ETHUSD",1736694862215,0.1324999,3270.8,3270.4,2.372446]
["bitfinex","ETHUSD",1736694862428,0.7591,3270.9,3270.4,2.372446]
["bitfinex","ETHUSD",1736694862752,0.1324999,3270.8,3270.4,2.372446]
["bitfinex","ETHUSD",1736694863052,0.7591,3270.9,3270.4,2.372446]
["bitfinex","ETHUSD",1736694863353,0.1324999,3270.7,3270.4,2.372446]
["bitfinex","ETHUSD",1736694863552,0.7591,3270.9,3270.4,2.372446]
["bitfinex","ETHUSD",1736694863954,0.1324999,3270.8,3270.4,2.372446]
["bitfinex","ETHUSD",1736694864336,0.7591,3270.9,3270.4,2.372446]
["bitfinex","ETHUSD",1736694864727,0.7591,3270.9,3270.5,2.14782]
["bitfinex","ETHUSD",1736694864728,0.1324999,3270.8,3270.5,2.14782]
["bitfinex","ETHUSD",1736694864927,0.7591,3270.9,3270.5,2.3873066]
["bitfinex","ETHUSD",1736694865556,0.1324999,3270.8,3270.5,2.3873066]
["bitfinex","ETHUSD",1736694865954,0.7591,3270.9,3270.5,2.3873066]
["bitfinex","ETHUSD",1736694866119,0.7591,3270.9,3270.7,0.0075]
["bitfinex","ETHUSD",1736694866323,0.1324999,3270.8,3270.7,0.0075]
["bitfinex","ETHUSD",1736694866847,0.8274,3271.1,3270.7,0.0075]
["bitfinex","ETHUSD",1736694867033,0.1324999,3270.8,3270.7,0.0075]
["bitfinex","ETHUSD",1736694867229,0.8274,3271.1,3270.7,0.0075]
["bitfinex","ETHUSD",1736694867421,0.1324999,3271.0,3270.7,0.0075]
["bitfinex","ETHUSD",1736694870976,0.1324999,3271.0,3270.7,0.306657]
["bitfinex","ETHUSD",1736694871465,0.8274,3271.1,3270.7,0.306657]
["bitfinex","ETHUSD",1736694872263,0.8274,3271.1,3270.7,0.0075]
["bitfinex","ETHUSD",1736694874338,0.8274,3271.1,3270.6,3.0]
["bitfinex","ETHUSD",1736694876759,0.13255387,3271.0,3270.6,3.0]
["bitfinex","ETHUSD",1736694877847,0.13255387,3271.0,3270.5,3.0]
["bitfinex","ETHUSD",1736694880340,0.13255387,3271.0,3270.5,2.14031]
["bitfinex","ETHUSD",1736694880553,0.13255387,3271.0,3270.7,2.9615]
["bitfinex","ETHUSD",1736694880750,0.13255387,3271.0,3270.8,2.1401]
["bitfinex","ETHUSD",1736694880983,0.8274,3271.3,3270.8,2.1401]
["bitfinex","ETHUSD",1736694881338,0.1323842,3271.2,3270.8,2.1401]
["bitfinex","ETHUSD",1736694881601,0.8274,3271.3,3270.8,2.1401]
["bitfinex","ETHUSD",1736694882180,0.1323842,3271.2,3270.8,2.1401]
["bitfinex","ETHUSD",1736694882680,0.1323842,3271.1,3270.8,2.1401]
["bitfinex","ETHUSD",1736694882884,0.8274,3271.3,3270.8,2.45981356]
["bitfinex","ETHUSD",1736694883043,0.8274,3271.3,3270.8,2.1401]
["bitfinex","ETHUSD",1736694883243,0.1323842,3271.2,3270.8,2.1401]
["bitfinex","ETHUSD",1736694883511,0.8274,3271.3,3270.8,2.1401]
["bitfinex","ETHUSD",1736694883666,0.1323842,3271.1,3270.8,2.1401]
["bitfinex","ETHUSD",1736694883839,0.8274,3271.3,3270.8,2.1401]
["bitfinex","ETHUSD",1736694884043,0.8274,3271.6,3271.1,2.13994]
["bitfinex","ETHUSD",1736694884289,0.8274,3271.6,3271.1,2.96124]
["bitfinex","ETHUSD",1736694884573,0.1323842,3271.5,3271.1,2.96124]
["bitfinex","ETHUSD",1736694885075,0.1323842,3271.5,3271.4,2.14725]
["bitfinex","ETHUSD",1736694885275,0.8274,3271.9,3271.4,2.96855]
["bitfinex","ETHUSD",1736694885451,0.1323842,3271.5,3271.4,2.96855]
["bitfinex","ETHUSD",1736694885780,0.8274,3272.1,3271.5,2.13968]
["bitfinex","ETHUSD",1736694886141,0.1323842,3272.0,3271.5,2.13968]
["bitfinex","ETHUSD",1736694888965,0.1323842,3272.0,3271.4,0.8288]
["bitfinex","ETHUSD",1736694889159,0.1323842,3272.0,3271.4,2.96855]
["bitfinex","ETHUSD",1736694889553,0.1323842,3272.0,3271.4,0.8288]
["bitfinex","ETHUSD",1736694889757,0.1323842,3272.0,3271.5,2.13968]
["bitfinex","ETHUSD",1736694889960,0.8274,3272.1,3271.6,0.296848]
["bitfinex","ETHUSD",1736694890174,0.13324789,3271.9,3271.6,0.296848]
["bitfinex","ETHUSD",1736694890346,0.8274,3272.1,3271.6,0.296848]
["bitfinex","ETHUSD",1736694890886,0.13331727,3272.0,3271.6,0.296848]
["bitfinex","ETHUSD",1736694891251,0.8274,3272.1,3271.6,0.296848]
["bitfinex","ETHUSD",1736694891760,0.8274,3272.1,3271.7,0.2511528]
["bitfinex","ETHUSD",1736694891962,0.13331727,3272.0,3271.7,0.2511528]
["bitfinex","ETHUSD",1736694898297,0.13331727,3272.0,3271.7,0.0075]
["bitfinex","ETHUSD",1736694900485,0.13331727,3272.0,3271.8,0.7669]
["bitfinex","ETHUSD",1736694900685,0.7678,3272.6,3271.8,0.7669]
["bitfinex","ETHUSD",1736694901086,0.12915485,3272.5,3271.9,3.0]
["bitfinex","ETHUSD",1736694901290,0.16735439,3272.5,3271.9,3.37744]
["bitfinex","ETHUSD",1736694905716,0.8077,3272.4,3271.5,0.7926]
["bitfinex","ETHUSD",1736694905873,0.03820321,3272.3,3271.5,0.7926]
["bitfinex","ETHUSD",1736694906075,0.8077,3272.2,3271.5,0.7926]
["bitfinex","ETHUSD",1736694906275,0.03820321,3272.1,3271.5,0.7926]
["bitfinex","ETHUSD",1736694906509,0.03820321,3272.1,3271.5,1.08584]
["bitfinex","ETHUSD",1736694906807,0.8077,3272.2,3271.5,3.22552]
["bitfinex","ETHUSD",1736694910929,0.8077,3272.2,3271.5,1.08584]
["bitfinex","ETHUSD",1736694911284,0.1292784,3272.1,3271.5,1.08584]
["bitfinex","ETHUSD",1736694911514,0.8077,3272.2,3271.5,1.08584]
["bitfinex","ETHUSD",1736694911920,0.1292784,3272.1,3271.5,1.08584]
["bitfinex","ETHUSD",1736694912125,0.8077,3272.2,3271.5,4.08584]
["bitfinex","ETHUSD",1736694912283,0.1294251,3272.0,3271.5,4.08584]
["bitfinex","ETHUSD",1736694912488,0.8077,3272.2,3271.6,0.622558]
["bitfinex","ETHUSD",1736694912725,0.1294251,3272.1,3271.5,4.08584]
["bitfinex","ETHUSD",1736694912922,0.03820318,3272.1,3271.5,4.08584]
["bitfinex","ETHUSD",1736694913110,0.03820318,3272.1,3271.5,3.29324]
["bitfinex","ETHUSD",1736694913331,0.03820318,3272.1,3271.5,0.29324]
["bitfinex","ETHUSD",1736694913492,0.03820318,3272.1,3271.4,3.0]
["bitfinex","ETHUSD",1736694913691,0.9389251,3272.0,3271.4,3.0]
["bitfinex","ETHUSD",1736694915811,0.03820539,3271.9,3270.8,0.31971356]
["bitfinex","ETHUSD",1736694915996,0.8095,3271.8,3270.8,0.31971356]
["bitfinex","ETHUSD",1736694916193,0.8095,3271.8,3270.9,0.03]
["bitfinex","ETHUSD",1736694916505,0.8095,3271.8,3271.0,0.33497136]
["bitfinex","ETHUSD",1736694916695,0.8095,3271.8,3271.0,2.47496136]
["bitfinex","ETHUSD",1736694916891,0.8095,3271.8,3271.0,0.33497136]
["bitfinex","ETHUSD",1736694917101,0.129317,3271.7,3271.0,5.47493136]
["bitfinex","ETHUSD",1736694917404,0.129317,3271.7,3271.1,0.7971]
["bitfinex","ETHUSD",1736694917606,0.129317,3271.7,3271.2,0.62720314]
["bitfinex","ETHUSD",1736694919030,0.129317,3271.7,3271.2,3.62720314]
["bitfinex","ETHUSD",1736694919326,0.84770912,3271.8,3271.2,3.62720314]
["bitfinex","ETHUSD",1736694919534,0.8095,3271.8,3271.3,0.0225]
["bitfinex","ETHUSD",1736694919698,0.8095,3272.3,3271.4,2.13971]
["bitfinex","ETHUSD",1736694919895,0.12923977,3272.2,3271.4,3.01640131]
["bitfinex","ETHUSD",1736694920191,0.12923977,3272.2,3271.4,2.13971]
["bitfinex","ETHUSD",1736694920392,0.12923977,3272.2,3271.5,0.7971]
["bitfinex","ETHUSD",1736694920597,0.12923977,3272.2,3271.5,2.93678]
["bitfinex","ETHUSD",1736694920835,0.12923977,3272.2,3271.5,0.7971]
["bitfinex","ETHUSD",1736694921008,0.12923977,3272.2,3271.6,2.13957]
["bitfinex","ETHUSD",1736694921209,0.12923977,3272.2,3271.6,2.433237]
["bitfinex","ETHUSD",1736694922231,0.16744241,3272.2,3271.6,2.433237]
["bitfinex","ETHUSD",1736694923293,0.12923977,3272.2,3271.7,2.1395]
["bitfinex","ETHUSD",1736694923625,0.12923977,3272.2,3271.6,0.293667]
["bitfinex","ETHUSD",1736694923821,0.12923977,3272.2,3271.9,5.13937]
["bitfinex","ETHUSD",1736694924031,5.26,3272.6,3271.9,5.13937]
["bitfinex","ETHUSD",1736694924200,0.12937106,3272.1,3271.9,5.13937]
["bitfinex","ETHUSD",1736694924631,0.8066,3272.7,3272.0,2.13936]
["bitfinex","ETHUSD",1736694925049,0.12940967,3272.6,3272.0,2.13936]
["bitfinex","ETHUSD",1736694925213,0.12940967,3272.6,3272.1,0.213936]
["bitfinex","ETHUSD",1736694925551,0.12940967,3272.6,3272.1,2.353206]
["bitfinex","ETHUSD",1736694926044,0.12940967,3272.6,3272.2,0.7598]
["bitfinex","ETHUSD",1736694926344,0.12940967,3272.6,3272.0,0.0225]
["bitfinex","ETHUSD",1736694926702,0.8066,3272.7,3272.0,0.0225]
["bitfinex","ETHUSD",1736694927127,0.12969534,3272.6,3272.0,0.0225]
["bitfinex","ETHUSD",1736694927331,0.8066,3272.7,3272.1,0.294841]
["bitfinex","ETHUSD",1736694927530,0.8066,3272.7,3272.0,2.16184]
["bitfinex","ETHUSD",1736694927738,0.12966446,3272.6,3272.0,2.16184]
["bitfinex","ETHUSD",1736694927908,0.8066,3272.7,3272.0,2.16184]
["bitfinex","ETHUSD",1736694928243,0.12966446,3272.6,3272.0,2.16184]
["bitfinex","ETHUSD",1736694928747,0.8066,3272.7,3272.0,2.16184]
["bitfinex","ETHUSD",1736694928907,0.12966446,3272.5,3272.1,2.434124]
["bitfinex","ETHUSD",1736694929106,0.8066,3272.7,3272.1,2.434124]
["bitfinex","ETHUSD",1736694929500,0.12966446,3272.6,3272.1,2.434124]
["bitfinex","ETHUSD",1736694929741,0.12966446,3272.6,3272.0,0.0225]
["bitfinex","ETHUSD",1736694929942,0.8066,3272.7,3272.0,0.0225]
["bitfinex","ETHUSD",1736694930443,0.8066,3272.7,3272.0,2.16185]
["bitfinex","ETHUSD",1736694930744,0.12970306,3272.6,3272.0,2.16185]
["bitfinex","ETHUSD",1736694933248,0.1679004,3272.6,3272.0,0.0225]
["bitfinex","ETHUSD",1736694933444,0.1679004,3272.6,3272.0,3.0225]
["bitfinex","ETHUSD",1736694933745,0.12970306,3272.6,3272.0,3.0225]
["bitfinex","ETHUSD",1736694935947,0.83249737,3272.5,3271.7,2.13953]
["bitfinex","ETHUSD",1736694936119,0.83249737,3272.5,3271.8,0.0075]
["bitfinex","ETHUSD",1736694936309,0.98717924,3272.5,3271.8,0.0075]
["bitfinex","ETHUSD",1736694936516,0.15941997,3272.4,3271.8,0.0075]
["bitfinex","ETHUSD",1736694936715,0.7943,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736694936910,0.15468187,3272.2,3271.8,0.0075]
["bitfinex","ETHUSD",1736694937341,0.15468187,3272.1,3271.8,0.0075]
["bitfinex","ETHUSD",1736694937649,0.7943,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736694937814,0.15468187,3272.0,3271.8,0.0075]
["bitfinex","ETHUSD",1736694938009,0.7943,3272.3,3271.8,0.600853]
["bitfinex","ETHUSD",1736694938215,0.15468187,3271.9,3271.8,0.0075]
["bitfinex","ETHUSD",1736694938417,0.7943,3272.3,3271.8,0.0075]
["bitfinex","ETHUSD",1736694938640,0.15468187,3271.9,3271.8,0.0075]
["bitfinex","ETHUSD",1736694938949,0.7943,3272.3,3271.7,2.13953]
["bitfinex","ETHUSD",1736694940562,0.15468187,3272.2,3271.7,2.13953]
["bitfinex","ETHUSD",1736694940962,0.83250176,3272.3,3271.7,2.13953]
["bitfinex","ETHUSD",1736694941159,0.83250176,3272.3,3271.6,0.7865]
["bitfinex","ETHUSD",1736694941752,0.83250176,3272.3,3271.7,3.0]
["bitfinex","ETHUSD",1736694942537,0.15468187,3272.2,3271.7,3.0]
["bitfinex","ETHUSD",1736694942966,0.83250176,3272.3,3271.7,3.0]
["bitfinex","ETHUSD",1736694943129,0.7943,3272.3,3271.7,3.0]
["bitfinex","ETHUSD",1736694943331,0.15468187,3272.1,3271.7,3.0]
["bitfinex","ETHUSD",1736694943663,0.7943,3272.3,3271.7,3.592611]
["bitfinex","ETHUSD",1736694944058,0.15468187,3272.2,3271.7,3.592611]
["bitfinex","ETHUSD",1736694944432,0.83250174,3272.3,3271.7,3.592611]
["bitfinex","ETHUSD",1736694944631,0.15468187,3272.1,3271.7,3.592611]
["bitfinex","ETHUSD",1736694944851,0.83250174,3272.3,3271.7,3.592611]
["bitfinex","ETHUSD",1736694945058,0.15468187,3272.0,3271.7,3.592611]
["bitfinex","ETHUSD",1736694945359,0.83250174,3272.3,3271.7,3.592611]
["bitfinex","ETHUSD",1736694945555,0.83250174,3272.3,3271.7,3.0]
["bitfinex","ETHUSD",1736694946085,0.15468187,3272.2,3271.6,2.13961]
["bitfinex","ETHUSD",1736694946265,0.03820263,3272.1,3271.5,3.0]
["bitfinex","ETHUSD",1736694946472,0.86560263,3272.1,3271.5,3.0]
["bitfinex","ETHUSD",1736694948367,0.86560263,3272.1,3271.5,5.13968]
["bitfinex","ETHUSD",1736694949174,0.86560263,3272.1,3271.5,5.734548]
["bitfinex","ETHUSD",1736694950936,0.8274,3272.1,3271.5,5.734548]
["bitfinex","ETHUSD",1736694952846,0.8274,3272.1,3271.3,4.69707965]
["bitfinex","ETHUSD",1736694953050,0.8274,3271.9,3271.3,2.55728965]
["bitfinex","ETHUSD",1736694953269,0.8274,3271.7,3271.3,2.55728965]
["bitfinex","ETHUSD",1736694953574,0.8274,3271.5,3271.1,2.55728965]
["bitfinex","ETHUSD",1736694953942,0.8274,3271.3,3271.1,2.55728965]
["bitfinex","ETHUSD",1736694954281,0.19251573,3271.2,3271.1,2.55728965]
["bitfinex","ETHUSD",1736694954440,1.01991573,3271.2,3271.1,2.55728965]
["bitfinex","ETHUSD",1736694954640,1.01991573,3271.2,3270.6,2.55728965]
["bitfinex","ETHUSD",1736694954858,0.98170292,3271.2,3270.7,3.0]
["bitfinex","ETHUSD",1736694955055,0.98170292,3271.2,3270.6,2.55728965]
["bitfinex","ETHUSD",1736694955255,1.01992001,3271.2,3270.6,2.55728965]
["bitfinex","ETHUSD",1736694955484,0.62974024,3271.2,3270.6,2.55728965]
["bitfinex","ETHUSD",1736694955784,0.8274,3271.1,3270.6,2.55728965]
["bitfinex","ETHUSD",1736694955950,0.03821861,3271.0,3270.2,4.69780965]
["bitfinex","ETHUSD",1736694956284,0.8274,3270.9,3270.2,4.69780965]
["bitfinex","ETHUSD",1736694956481,0.03821861,3270.8,3270.2,4.69780965]
["bitfinex","ETHUSD",1736694956781,0.98157143,3270.9,3270.2,3.24967642]
["bitfinex","ETHUSD",1736694956941,0.15417143,3270.7,3270.2,3.24967642]
["bitfinex","ETHUSD",1736694957142,0.8274,3270.9,3270.2,3.24967642]
["bitfinex","ETHUSD",1736694957579,0.15417143,3270.8,3270.2,1.10915642]
["bitfinex","ETHUSD",1736694957781,0.8274,3270.9,3270.3,2.14045]
["bitfinex","ETHUSD",1736694958085,0.15417143,3270.7,3270.3,2.14045]
["bitfinex","ETHUSD",1736694958284,0.8274,3270.9,3270.4,0.015]
["bitfinex","ETHUSD",1736694958486,0.8274,3271.2,3270.7,0.0075]
["bitfinex","ETHUSD",1736694958781,0.15417143,3270.8,3270.7,2.14771]
["bitfinex","ETHUSD",1736694959078,0.86561695,3271.5,3270.8,2.14013]
["bitfinex","ETHUSD",1736694959281,0.86561695,3271.5,3270.9,2.14008]
["bitfinex","ETHUSD",1736694959483,0.86561695,3271.5,3271.0,0.214008]
["bitfinex","ETHUSD",1736694959484,0.15311926,3271.4,3271.0,0.214008]
["bitfinex","ETHUSD",1736694959647,0.15311926,3271.4,3271.1,2.1399]
["bitfinex","ETHUSD",1736694960161,0.03820895,3271.7,3271.1,2.1399]
["bitfinex","ETHUSD",1736694960765,0.15322759,3271.6,3271.1,2.1399]
["bitfinex","ETHUSD",1736694961168,0.15322759,3271.6,3270.9,0.03]
["bitfinex","ETHUSD",1736694961400,0.8274,3271.8,3270.9,0.03]
["bitfinex","ETHUSD",1736694961401,0.8274,3271.8,3271.3,2.13981]
["bitfinex","ETHUSD",1736694961574,0.211,3272.0,3271.5,2.13966]
["bitfinex","ETHUSD",1736694962478,0.211,3272.0,3271.4,0.213981]
["bitfinex","ETHUSD",1736694962703,0.211,3272.0,3271.4,0.03]
["bitfinex","ETHUSD",1736694962854,0.211,3272.0,3271.5,2.13965]
["bitfinex","ETHUSD",1736694964801,0.8274,3272.1,3271.5,2.13965]
["bitfinex","ETHUSD",1736694965263,0.8274,3272.1,3271.4,0.03]
["bitfinex","ETHUSD",1736694965462,0.8274,3272.1,3271.4,2.16975]
["bitfinex","ETHUSD",1736694966333,0.8274,3272.1,3271.5,3.0]
["bitfinex","ETHUSD",1736694966879,0.15360667,3272.0,3271.5,3.0]
["bitfinex","ETHUSD",1736694967180,0.15360667,3272.0,3271.5,2.13966]
["bitfinex","ETHUSD",1736694967424,0.8274,3272.1,3271.5,2.13966]
["bitfinex","ETHUSD",1736694967578,0.15360667,3271.9,3271.5,2.13966]
["bitfinex","ETHUSD",1736694967783,0.8274,3272.1,3271.5,2.356626]
["bitfinex","ETHUSD",1736694968231,0.15360667,3272.0,3271.5,2.356626]
["bitfinex","ETHUSD",1736694968442,0.8274,3272.1,3271.5,2.356626]
["bitfinex","ETHUSD",1736694969378,0.8199,3271.9,3271.0,3.34514557]
["bitfinex","ETHUSD",1736694969672,0.8199,3271.9,3271.2,0.0075]
["bitfinex","ETHUSD",1736694970094,0.03820767,3271.8,3271.2,0.0075]
["bitfinex","ETHUSD",1736694970343,0.19230947,3271.8,3271.1,2.13992]
["bitfinex","ETHUSD",1736694970521,0.8199,3271.7,3271.0,0.0075]
["bitfinex","ETHUSD",1736694970739,0.03820964,3271.6,3271.0,0.0075]
["bitfinex","ETHUSD",1736694971100,0.03820964,3271.6,3271.0,2.14749]
["bitfinex","ETHUSD",1736694971309,0.03820964,3271.6,3271.0,2.363745]
["bitfinex","ETHUSD",1736694972854,0.03820964,3271.6,3271.0,2.13999]
["bitfinex","ETHUSD",1736694973148,0.8041,3271.5,3270.8,2.14009]
["bitfinex","ETHUSD",1736694974304,0.8041,3271.5,3270.9,2.14006]
["bitfinex","ETHUSD",1736694977715,0.8041,3271.5,3270.8,0.015]
["bitfinex","ETHUSD",1736694977923,0.8041,3271.5,3270.8,2.15513]
["bitfinex","ETHUSD",1736694978322,0.1541018,3271.4,3270.8,2.15513]
["bitfinex","ETHUSD",1736694978637,0.8041,3271.5,3270.8,2.15513]
["bitfinex","ETHUSD",1736694978839,0.1541018,3271.3,3270.8,2.15513]
["bitfinex","ETHUSD",1736694979054,0.8041,3271.5,3270.8,2.15513]
["bitfinex","ETHUSD",1736694979199,0.1541018,3271.2,3270.6,2.14026]
["bitfinex","ETHUSD",1736694979403,0.8041,3271.1,3270.5,0.8238]
["bitfinex","ETHUSD",1736694979737,0.8041,3271.1,3270.6,0.0075]
["bitfinex","ETHUSD",1736694979939,0.8041,3271.1,3270.6,2.14776]
["bitfinex","ETHUSD",1736694980103,0.1541018,3271.0,3270.6,2.14026]
["bitfinex","ETHUSD",1736694980447,0.8041,3271.1,3270.6,2.14026]
["bitfinex","ETHUSD",1736694981270,0.8041,3271.1,3270.5,0.0075]
["bitfinex","ETHUSD",1736694981655,0.8041,3271.1,3270.5,2.14784]
["bitfinex","ETHUSD",1736694982411,0.8041,3271.1,3270.6,2.14027]
["bitfinex","ETHUSD",1736694984913,0.8041,3271.1,3270.6,0.0225]
["bitfinex","ETHUSD",1736694985087,0.8041,3271.1,3270.8,2.14014]
["bitfinex","ETHUSD",1736694985991,0.8041,3271.4,3270.9,2.14007]
["bitfinex","ETHUSD",1736694986369,0.1537769,3271.0,3270.9,2.14007]
["bitfinex","ETHUSD",1736694986600,0.8041,3271.4,3270.9,2.354827]
["bitfinex","ETHUSD",1736694986768,0.1537769,3271.0,3270.9,2.354827]
["bitfinex","ETHUSD",1736694987099,0.8041,3271.4,3270.9,2.354827]
["bitfinex","ETHUSD",1736694987575,0.1537769,3271.3,3270.9,2.354827]
["bitfinex","ETHUSD",1736694991023,0.1537769,3271.3,3270.9,0.214757]
["bitfinex","ETHUSD",1736694991247,0.1537769,3271.3,3270.7,5.14769]
["bitfinex","ETHUSD",1736694993169,0.19198932,3271.3,3270.5,2.14033]
["bitfinex","ETHUSD",1736694993375,0.19198932,3271.3,3270.4,0.0225]
["bitfinex","ETHUSD",1736694993376,0.7551,3271.2,3270.4,0.0225]
["bitfinex","ETHUSD",1736694993606,0.7551,3271.0,3270.4,0.0225]
["bitfinex","ETHUSD",1736694994394,0.15328951,3270.9,3270.4,2.1629]
["bitfinex","ETHUSD",1736694994600,0.7551,3271.0,3270.4,0.0075]
["bitfinex","ETHUSD",1736694994828,0.15328951,3270.8,3270.4,0.0075]
["bitfinex","ETHUSD",1736694995192,0.7551,3271.0,3270.3,2.1629]
["bitfinex","ETHUSD",1736694995403,0.7551,3270.8,3270.0,5.69422777]
["bitfinex","ETHUSD",1736694995708,0.03822055,3270.7,3270.0,3.55356777]
["bitfinex","ETHUSD",1736694995907,0.15311928,3270.7,3270.1,0.0075]
["bitfinex","ETHUSD",1736694996108,0.03821933,3270.7,3270.1,0.0075]
["bitfinex","ETHUSD",1736694996527,0.7551,3270.8,3270.1,3.0075]
["bitfinex","ETHUSD",1736694996701,0.7551,3270.8,3270.2,2.14053]
["bitfinex","ETHUSD",1736694996906,0.15311928,3270.7,3270.2,2.14053]
["bitfinex","ETHUSD",1736694997454,0.7551,3270.8,3270.2,2.14053]
["bitfinex","ETHUSD",1736694997659,0.15311928,3270.6,3270.2,2.14053]
["bitfinex","ETHUSD",1736694998141,0.7551,3270.8,3270.2,2.14053]
["bitfinex","ETHUSD",1736694998533,0.15311928,3270.7,3270.2,2.14053]
["bitfinex","ETHUSD",1736694998721,0.19133865,3270.7,3270.2,2.14053]
["bitfinex","ETHUSD",1736694998924,0.03821937,3270.7,3270.2,2.14053]
["bitfinex","ETHUSD",1736694999644,0.7551,3270.8,3270.2,2.14053]
["bitfinex","ETHUSD",1736694999845,0.15311928,3270.6,3270.2,2.14053]
["bitfinex","ETHUSD",1736695000017,0.03821937,3270.7,3270.2,2.14053]
["bitfinex","ETHUSD",1736695000942,0.0382195,3270.7,3270.2,2.14053]
["bitfinex","ETHUSD",1736695001145,0.0382195,3270.7,3270.0,2.3061822]
["bitfinex","ETHUSD",1736695001308,0.7609,3270.6,3270.1,2.1406]
["bitfinex","ETHUSD",1736695004129,0.7609,3270.6,3270.0,0.77873042]
["bitfinex","ETHUSD",1736695004340,0.7609,3270.6,3270.2,2.14051]
["bitfinex","ETHUSD",1736695005722,0.9719,3271.4,3270.6,2.14026]
["bitfinex","ETHUSD",1736695006025,0.15254659,3271.3,3270.6,2.14026]
["bitfinex","ETHUSD",1736695006447,0.15254659,3271.3,3270.4,0.7596]
["bitfinex","ETHUSD",1736695006655,0.15254659,3271.3,3270.6,0.03]
["bitfinex","ETHUSD",1736695006954,0.15254659,3271.3,3270.9,2.14007]
["bitfinex","ETHUSD",1736695010618,0.15254659,3271.3,3270.7,0.303]
["bitfinex","ETHUSD",1736695010824,0.7609,3271.4,3270.7,2.44318]
["bitfinex","ETHUSD",1736695011019,0.14954775,3271.2,3270.7,2.44318]
["bitfinex","ETHUSD",1736695011359,0.7609,3271.4,3270.7,2.44318]
["bitfinex","ETHUSD",1736695011522,0.7609,3271.4,3270.8,0.245818]
["bitfinex","ETHUSD",1736695011722,0.14954775,3271.3,3271.0,0.0225]
["bitfinex","ETHUSD",1736695011923,0.14954775,3271.3,3271.2,5.96858]
["bitfinex","ETHUSD",1736695012119,0.7692,3272.1,3271.4,2.13971]
["bitfinex","ETHUSD",1736695012553,0.14954775,3272.0,3271.4,2.13971]
["bitfinex","ETHUSD",1736695013768,0.14954775,3272.0,3271.5,2.13966]
["bitfinex","ETHUSD",1736695016289,0.14954775,3272.0,3271.3,0.03]
["bitfinex","ETHUSD",1736695016593,0.7692,3272.1,3271.5,2.14713]
["bitfinex","ETHUSD",1736695016991,0.14954775,3272.0,3271.7,2.14704]
["bitfinex","ETHUSD",1736695017371,0.7692,3272.1,3271.7,2.14704]
["bitfinex","ETHUSD",1736695019096,0.7692,3272.1,3271.5,2.16967]
["bitfinex","ETHUSD",1736695019490,0.7692,3272.1,3271.3,2.1398]
["bitfinex","ETHUSD",1736695019867,0.7692,3272.1,3271.4,0.0075]
["bitfinex","ETHUSD",1736695020906,0.7692,3272.1,3271.4,2.1397]
["bitfinex","ETHUSD",1736695022302,0.7692,3272.1,3271.6,0.0075]
["bitfinex","ETHUSD",1736695022505,0.7692,3272.1,3271.7,2.13952]
["bitfinex","ETHUSD",1736695026345,0.761,3272.4,3271.8,0.03]
["bitfinex","ETHUSD",1736695026510,0.761,3273.1,3271.8,0.03]
["bitfinex","ETHUSD",1736695026727,0.761,3273.1,3272.3,2.13911]
["bitfinex","ETHUSD",1736695027221,0.761,3273.1,3272.4,2.13907]
["bitfinex","ETHUSD",1736695029746,0.79919207,3273.1,3272.4,0.0225]
["bitfinex","ETHUSD",1736695029900,0.79919207,3273.1,3272.2,2.13921]
["bitfinex","ETHUSD",1736695030995,0.761,3276.9,3274.4,0.25]
["bitfinex","ETHUSD",1736695031230,3.82939281,3274.8,3274.7,11.0976]
["bitfinex","ETHUSD",1736695031530,3.82939281,3274.8,3274.7,3.44684974]
["bitfinex","ETHUSD",1736695031741,3.82939281,3274.8,3274.7,2.1376]
["bitfinex","ETHUSD",1736695032324,3.82939281,3274.8,3274.7,2.1526]
["bitfinex","ETHUSD",1736695032898,0.972,3275.8,3274.8,2.13747]
["bitfinex","ETHUSD",1736695034217,0.761,3275.8,3274.8,2.13747]
["bitfinex","ETHUSD",1736695034533,0.972,3275.8,3274.8,2.13747]
["bitfinex","ETHUSD",1736695034737,0.972,3275.8,3274.7,0.015]
["bitfinex","ETHUSD",1736695036110,0.972,3275.8,3274.7,2.1526]
["bitfinex","ETHUSD",1736695036429,0.972,3275.8,3274.8,2.16802291]
["bitfinex","ETHUSD",1736695036835,0.972,3275.8,3274.9,2.16746]
["bitfinex","ETHUSD",1736695037035,0.761,3275.8,3274.9,2.16746]
["bitfinex","ETHUSD",1736695037398,0.761,3275.8,3274.9,10.16746]
["bitfinex","ETHUSD",1736695037728,0.761,3275.8,3274.9,10.92986]
["bitfinex","ETHUSD",1736695037926,0.761,3275.8,3274.9,16.27986]
["bitfinex","ETHUSD",1736695039120,0.8046,3276.2,3274.9,18.84332199]
["bitfinex","ETHUSD",1736695039321,0.8046,3276.2,3274.9,21.64548442]
["bitfinex","ETHUSD",1736695040514,0.8046,3276.2,3274.9,22.26127454]
["bitfinex","ETHUSD",1736695041029,31.3664,3275.0,3274.9,22.81127454]
["bitfinex","ETHUSD",1736695041225,25.40065987,3275.0,3274.9,22.81127454]
["bitfinex","ETHUSD",1736695041403,23.87393987,3275.0,3274.9,22.81127454]
["bitfinex","ETHUSD",1736695042033,14.1933732,3275.0,3274.9,32.02127454]
["bitfinex","ETHUSD",1736695042238,3.68011785,3275.0,3274.9,29.21911211]
["bitfinex","ETHUSD",1736695042563,0.48553798,3275.0,3274.9,29.21911211]
["bitfinex","ETHUSD",1736695043199,7.98e-06,3275.0,3274.9,29.21911211]
["bitfinex","ETHUSD",1736695043596,1.0306,3276.9,3276.1,2.13662]
["bitfinex","ETHUSD",1736695043801,1.0306,3276.9,3276.2,0.0605169]
["bitfinex","ETHUSD",1736695044728,0.8046,3276.9,3276.2,0.0605169]
["bitfinex","ETHUSD",1736695045050,0.8046,3276.9,3276.4,0.03]
["bitfinex","ETHUSD",1736695045547,0.14196057,3276.8,3276.4,0.03]
["bitfinex","ETHUSD",1736695045835,0.8046,3276.9,3276.4,0.03]
["bitfinex","ETHUSD",1736695046400,0.14344681,3276.8,3276.4,0.03]
["bitfinex","ETHUSD",1736695046606,0.8046,3276.9,3276.4,0.03]
["bitfinex","ETHUSD",1736695047045,0.14344681,3276.8,3276.4,0.03]
["bitfinex","ETHUSD",1736695047360,0.8046,3276.9,3276.4,0.03]
["bitfinex","ETHUSD",1736695047706,0.14344681,3276.8,3276.4,0.06051566]
["bitfinex","ETHUSD",1736695047943,0.8046,3276.9,3276.4,2.19695566]
["bitfinex","ETHUSD",1736695049817,0.7948,3277.2,3276.6,0.03]
["bitfinex","ETHUSD",1736695050147,0.7948,3277.2,3276.6,0.06051279]
["bitfinex","ETHUSD",1736695051134,0.7948,3277.2,3276.6,2.19687279]
["bitfinex","ETHUSD",1736695052043,0.7948,3277.2,3276.8,0.0225]
["bitfinex","ETHUSD",1736695052248,0.7948,3277.6,3276.8,0.05301248]
["bitfinex","ETHUSD",1736695053147,0.14388005,3277.5,3276.9,0.0075]
["bitfinex","ETHUSD",1736695053318,0.14388005,3277.5,3277.1,0.0075]
["bitfinex","ETHUSD",1736695053514,0.14388005,3277.5,3277.1,0.03]
["bitfinex","ETHUSD",1736695053853,0.14388005,3277.5,3277.3,0.015]
["bitfinex","ETHUSD",1736695054025,0.7948,3278.0,3277.3,0.015]
["bitfinex","ETHUSD",1736695054233,0.14405022,3277.9,3277.3,0.015]
["bitfinex","ETHUSD",1736695055052,0.7948,3278.0,3277.3,0.015]
["bitfinex","ETHUSD",1736695055223,0.7948,3278.0,3277.0,2.13609]
["bitfinex","ETHUSD",1736695055430,0.7948,3278.0,3277.1,0.03]
["bitfinex","ETHUSD",1736695055431,0.14082884,3277.9,3277.1,0.03]
["bitfinex","ETHUSD",1736695055631,0.14082884,3277.9,3277.1,2.16602]
["bitfinex","ETHUSD",1736695055829,0.7948,3278.0,3277.1,2.16602]
["bitfinex","ETHUSD",1736695056220,0.7948,3278.0,3277.3,0.03]
["bitfinex","ETHUSD",1736695058051,0.14082884,3277.9,3277.3,0.03]
["bitfinex","ETHUSD",1736695058352,0.7948,3278.0,3277.5,0.03]
["bitfinex","ETHUSD",1736695058891,0.14082884,3277.9,3277.5,0.03]
["bitfinex","ETHUSD",1736695059362,0.7948,3278.0,3277.5,0.03]
["bitfinex","ETHUSD",1736695059521,0.14082884,3277.8,3277.5,0.03]
["bitfinex","ETHUSD",1736695059720,0.7948,3278.0,3277.5,0.03]
["bitfinex","ETHUSD",1736695059924,0.14082884,3277.7,3277.5,0.03]
["bitfinex","ETHUSD",1736695060165,0.7948,3278.0,3277.5,0.03]
["bitfinex","ETHUSD",1736695060649,0.1417957,3277.9,3277.5,0.03]
["bitfinex","ETHUSD",1736695062559,0.7948,3278.0,3277.5,0.03]
["bitfinex","ETHUSD",1736695062920,0.1417957,3277.9,3277.5,0.03]
["bitfinex","ETHUSD",1736695063323,0.1417957,3277.9,3277.5,0.06050585]
["bitfinex","ETHUSD",1736695064072,0.1417957,3277.9,3277.5,0.03]
["bitfinex","ETHUSD",1736695064569,0.1417957,3277.9,3277.5,0.0225]
["bitfinex","ETHUSD",1736695064929,0.7948,3278.0,3277.5,0.0225]
["bitfinex","ETHUSD",1736695065134,0.1417957,3277.8,3277.5,0.0225]
["bitfinex","ETHUSD",1736695065343,0.7948,3278.0,3277.5,0.0225]
["bitfinex","ETHUSD",1736695065577,0.1417957,3277.7,3277.5,0.0225]
["bitfinex","ETHUSD",1736695065739,0.7948,3278.0,3277.5,0.0225]
["bitfinex","ETHUSD",1736695065933,0.783,3278.3,3277.8,0.0075]
["bitfinex","ETHUSD",1736695066138,0.783,3278.3,3277.6,3.0]
["bitfinex","ETHUSD",1736695066493,0.80861507,3278.3,3277.4,3.0075]
["bitfinex","ETHUSD",1736695066673,2.94386507,3278.3,3277.5,0.0225]
["bitfinex","ETHUSD",1736695067034,0.8082,3278.2,3277.1,2.13601]
["bitfinex","ETHUSD",1736695067299,2.13559,3277.8,3276.8,2.13617]
["bitfinex","ETHUSD",1736695067434,0.8082,3277.7,3276.8,2.13617]
["bitfinex","ETHUSD",1736695067634,0.8082,3277.7,3276.9,0.03]
["bitfinex","ETHUSD",1736695068472,0.8082,3277.7,3277.1,0.0075]
["bitfinex","ETHUSD",1736695068873,0.8082,3277.7,3276.9,0.0225]
["bitfinex","ETHUSD",1736695069572,0.8082,3277.7,3277.0,0.0075]
["bitfinex","ETHUSD",1736695069937,0.8082,3277.7,3277.0,0.03801003]
["bitfinex","ETHUSD",1736695070133,0.8082,3277.7,3277.0,0.03801004]
["bitfinex","ETHUSD",1736695070340,0.8082,3277.7,3277.0,0.0075]
["bitfinex","ETHUSD",1736695071191,0.14194262,3277.6,3277.0,0.0075]
["bitfinex","ETHUSD",1736695071587,0.8082,3277.7,3277.0,0.0075]
["bitfinex","ETHUSD",1736695071902,0.14191172,3277.6,3277.0,0.0075]
["bitfinex","ETHUSD",1736695072266,0.14191172,3277.6,3277.2,0.0075]
["bitfinex","ETHUSD",1736695072470,0.14191172,3277.6,3277.4,3.0225]
["bitfinex","ETHUSD",1736695072694,2.88987,3278.3,3277.5,0.03800683]
["bitfinex","ETHUSD",1736695072695,2.91548507,3278.3,3277.5,0.03800683]
["bitfinex","ETHUSD",1736695072904,2.91548507,3278.3,3277.5,0.0380065]
["bitfinex","ETHUSD",1736695073063,0.14184986,3278.2,3277.5,0.0380065]
["bitfinex","ETHUSD",1736695073262,0.16746493,3278.2,3277.5,0.0075]
["bitfinex","ETHUSD",1736695073499,0.14184986,3278.2,3277.5,0.03800653]
["bitfinex","ETHUSD",1736695074090,0.14184986,3278.2,3277.6,0.0225]
["bitfinex","ETHUSD",1736695074969,0.14184986,3278.2,3277.4,4.72846039]
["bitfinex","ETHUSD",1736695074970,0.02561507,3278.2,3277.4,2.56214557]
["bitfinex","ETHUSD",1736695075171,2.16093507,3278.2,3277.4,2.56214557]
["bitfinex","ETHUSD",1736695075375,2.88985,3278.3,3277.5,0.03]
["bitfinex","ETHUSD",1736695075688,2.88985,3278.3,3277.7,0.0075]
["bitfinex","ETHUSD",1736695075890,0.16746493,3278.2,3277.7,0.0075]
["bitfinex","ETHUSD",1736695076098,0.14184986,3278.2,3277.6,0.0075]
["bitfinex","ETHUSD",1736695076489,0.16746493,3278.2,3277.6,0.0075]
["bitfinex","ETHUSD",1736695076901,2.30278493,3278.2,3277.5,2.56214557]
["bitfinex","ETHUSD",1736695077201,0.7546,3278.3,3277.6,0.03800655]
["bitfinex","ETHUSD",1736695077379,0.14184986,3278.1,3277.6,0.0075]
["bitfinex","ETHUSD",1736695077579,0.78021507,3278.3,3277.6,0.0075]
["bitfinex","ETHUSD",1736695077799,0.78021507,3278.3,3277.7,2.56214557]
["bitfinex","ETHUSD",1736695078015,0.14184986,3278.2,3277.7,2.56214557]
["bitfinex","ETHUSD",1736695078308,0.78021507,3278.3,3277.7,2.56214557]
["bitfinex","ETHUSD",1736695078513,0.7546,3278.3,3277.8,0.0075]
["bitfinex","ETHUSD",1736695078714,0.005,3278.4,3277.8,0.0380059]
["bitfinex","ETHUSD",1736695079013,0.14205089,3278.2,3278.0,0.0075]
["bitfinex","ETHUSD",1736695079197,0.005,3278.4,3278.0,0.0075]
["bitfinex","ETHUSD",1736695079390,0.14205089,3278.1,3278.0,0.0075]
["bitfinex","ETHUSD",1736695079591,0.005,3278.4,3278.0,0.0075]
["bitfinex","ETHUSD",1736695079783,0.14205089,3278.1,3278.0,0.0075]
["bitfinex","ETHUSD",1736695079989,0.005,3278.4,3277.8,2.56214557]
["bitfinex","ETHUSD",1736695080513,0.14219004,3278.3,3277.9,0.0075]
["bitfinex","ETHUSD",1736695080909,0.14219004,3278.3,3277.9,0.03800368]
["bitfinex","ETHUSD",1736695081878,0.14219004,3278.3,3278.2,2.93471]
["bitfinex","ETHUSD",1736695082186,0.005,3278.4,3278.3,3.03]
["bitfinex","ETHUSD",1736695082387,0.005,3278.4,3278.3,0.03]
["bitfinex","ETHUSD",1736695082611,0.005,3278.4,3278.3,3.03]
["bitfinex","ETHUSD",1736695082817,0.005,3278.4,3278.0,3.0]
["bitfinex","ETHUSD",1736695083339,0.005,3278.4,3278.2,0.0075]
["bitfinex","ETHUSD",1736695083694,0.005,3278.4,3278.3,3.0075]
["bitfinex","ETHUSD",1736695084177,0.005,3278.4,3278.3,5.55574414]
["bitfinex","ETHUSD",1736695084612,0.005,3278.4,3278.3,5.57824414]
["bitfinex","ETHUSD",1736695085179,0.005,3278.4,3278.3,3.21467014]
["bitfinex","ETHUSD",1736695085579,0.005,3278.4,3278.3,3.245168]
["bitfinex","ETHUSD",1736695086545,0.005,3278.4,3278.3,3.21467014]
["bitfinex","ETHUSD",1736695087134,0.005,3278.4,3278.3,2.57971834]
["bitfinex","ETHUSD",1736695087335,0.005,3278.4,3278.3,2.61021599]
["bitfinex","ETHUSD",1736695087679,0.005,3278.4,3278.3,0.06049765]
["bitfinex","ETHUSD",1736695088039,0.005,3278.4,3278.3,5.57971834]
["bitfinex","ETHUSD",1736695089541,0.005,3278.4,3278.3,3.03]
["bitfinex","ETHUSD",1736695089702,0.005,3278.4,3278.3,0.03]
["bitfinex","ETHUSD",1736695089901,0.005,3278.4,3278.3,0.06049786]
["bitfinex","ETHUSD",1736695090309,0.005,3278.4,3278.3,0.03]
["bitfinex","ETHUSD",1736695091704,0.14847309,3278.4,3278.3,0.03]
["bitfinex","ETHUSD",1736695093123,0.14847309,3278.4,3278.1,3.0]
["bitfinex","ETHUSD",1736695093324,0.14847309,3278.4,3278.2,0.03050021]
["bitfinex","ETHUSD",1736695093625,0.005,3278.4,3278.2,0.0075]
["bitfinex","ETHUSD",1736695094496,0.005,3278.4,3278.1,0.0075]
["bitfinex","ETHUSD",1736695094702,0.8333,3278.4,3278.1,0.0075]
["bitfinex","ETHUSD",1736695095735,0.14347309,3278.3,3277.9,3.03]
["bitfinex","ETHUSD",1736695096109,0.8333,3278.4,3277.9,3.03]
["bitfinex","ETHUSD",1736695097616,0.8333,3278.4,3278.1,0.0075]
["bitfinex","ETHUSD",1736695098029,0.14355809,3278.3,3278.1,0.0075]
["bitfinex","ETHUSD",1736695098431,0.14355809,3278.3,3278.0,0.0075]
["bitfinex","ETHUSD",1736695098605,0.8333,3278.4,3278.0,0.0075]
["bitfinex","ETHUSD",1736695099156,0.83435478,3278.4,3278.0,0.0075]
["bitfinex","ETHUSD",1736695099360,0.14355809,3278.3,3278.0,0.0075]
["bitfinex","ETHUSD",1736695099709,0.83435478,3278.4,3278.0,0.0075]
["bitfinex","ETHUSD",1736695100110,0.14355809,3278.3,3278.0,0.0075]
["bitfinex","ETHUSD",1736695100342,0.83435478,3278.4,3278.0,0.0075]
["bitfinex","ETHUSD",1736695100866,0.14355809,3278.3,3278.0,0.0075]
["bitfinex","ETHUSD",1736695101158,0.83435478,3278.4,3278.0,0.0075]
["bitfinex","ETHUSD",1736695101366,0.00605478,3278.4,3278.0,0.0075]
["bitfinex","ETHUSD",1736695101603,0.14355809,3278.3,3278.0,0.03800092]
["bitfinex","ETHUSD",1736695101765,0.14355809,3278.3,3278.0,0.0075]
["bitfinex","ETHUSD",1736695101971,0.00605478,3278.4,3278.0,0.0075]
["bitfinex","ETHUSD",1736695102502,0.00605478,3278.4,3278.1,0.0225]
["bitfinex","ETHUSD",1736695102659,0.00605478,3278.4,3278.2,0.0075]
["bitfinex","ETHUSD",1736695102872,0.00605478,3278.4,3278.2,0.03800016]
["bitfinex","ETHUSD",1736695102873,0.14335718,3278.3,3278.2,0.03800016]
["bitfinex","ETHUSD",1736695103091,0.00605478,3278.4,3278.2,0.03800016]
["bitfinex","ETHUSD",1736695104293,0.00605478,3278.4,3278.3,0.03]
["bitfinex","ETHUSD",1736695104498,0.00605478,3278.4,3278.3,8.7238]
["bitfinex","ETHUSD",1736695105356,0.00605478,3278.4,3278.3,11.27351834]
["bitfinex","ETHUSD",1736695105873,0.00605478,3278.4,3278.3,12.69443316]
["bitfinex","ETHUSD",1736695106075,0.00605478,3278.4,3278.3,12.09101834]
["bitfinex","ETHUSD",1736695106505,0.00605478,3278.4,3278.3,10.60514834]
["bitfinex","ETHUSD",1736695107899,0.00605478,3278.4,3278.3,8.53246834]
["bitfinex","ETHUSD",1736695109305,0.00605478,3278.4,3278.3,13.53246834]
["bitfinex","ETHUSD",1736695109587,0.00605478,3278.4,3278.3,12.11632834]
["bitfinex","ETHUSD",1736695110210,0.00605478,3278.4,3278.3,9.56661]
["bitfinex","ETHUSD",1736695111164,0.00605478,3278.4,3278.3,12.11773168]
["bitfinex","ETHUSD",1736695112311,0.00605478,3278.4,3278.3,9.56661]
["bitfinex","ETHUSD",1736695114004,0.00605478,3278.4,3278.3,11.78559155]
["bitfinex","ETHUSD",1736695116772,0.00605478,3278.4,3278.3,9.23455]
["bitfinex","ETHUSD",1736695118512,0.00605478,3278.4,3278.3,12.41922014]
["bitfinex","ETHUSD",1736695119513,0.00605478,3278.4,3278.3,9.23455]
["bitfinex","ETHUSD",1736695124186,0.00605478,3278.4,3278.3,13.05615416]
["bitfinex","ETHUSD",1736695124904,0.00605478,3278.4,3278.3,9.23455]
["bitfinex","ETHUSD",1736695128347,0.00605478,3278.4,3278.3,9.78455]
["bitfinex","ETHUSD",1736695128660,0.00605478,3278.4,3278.3,10.22220646]
["bitfinex","ETHUSD",1736695128863,0.00605478,3278.4,3278.3,14.68074465]
["bitfinex","ETHUSD",1736695129228,4.78e-06,3278.4,3278.3,14.68074465]
["bitfinex","ETHUSD",1736695129737,4.78e-06,3278.4,3278.3,10.22220646]
["bitfinex","ETHUSD",1736695132452,0.8262,3279.9,3278.6,0.0075]
["bitfinex","ETHUSD",1736695132658,0.8262,3279.9,3279.4,0.015]
["bitfinex","ETHUSD",1736695133155,0.13041553,3279.8,3279.4,0.015]
["bitfinex","ETHUSD",1736695133718,0.8262,3279.9,3279.4,0.015]
["bitfinex","ETHUSD",1736695138236,0.8262,3279.9,3279.2,3.0]
["bitfinex","ETHUSD",1736695138433,0.13041553,3279.8,3279.3,0.0225]
["bitfinex","ETHUSD",1736695138635,0.8262,3279.9,3279.3,0.0225]
["bitfinex","ETHUSD",1736695138971,0.02561507,3280.2,3279.3,0.015]
["bitfinex","ETHUSD",1736695139122,2.13442,3279.6,3279.1,2.55384961]
["bitfinex","ETHUSD",1736695139453,0.8262,3279.4,3279.1,2.55384961]
["bitfinex","ETHUSD",1736695139758,0.8262,3279.4,3278.9,3.0075]
["bitfinex","ETHUSD",1736695139924,0.13041553,3279.3,3278.9,3.0075]
["bitfinex","ETHUSD",1736695140325,0.8262,3279.4,3278.9,3.0075]
["bitfinex","ETHUSD",1736695141665,0.13041553,3279.3,3278.9,3.0075]
["bitfinex","ETHUSD",1736695142637,0.8262,3279.2,3278.6,2.55384961]
["bitfinex","ETHUSD",1736695142932,1.13531755,3279.2,3278.7,3.0075]
["bitfinex","ETHUSD",1736695143141,0.13041553,3279.1,3278.7,3.0075]
["bitfinex","ETHUSD",1736695143529,1.13531755,3279.2,3278.6,3.015]
["bitfinex","ETHUSD",1736695147266,0.8262,3279.2,3278.6,3.015]
["bitfinex","ETHUSD",1736695148282,0.8262,3279.2,3278.6,5.56884961]
["bitfinex","ETHUSD",1736695150047,0.8262,3279.2,3278.7,0.03049548]
["bitfinex","ETHUSD",1736695150374,0.13022133,3279.1,3278.7,2.55384961]
["bitfinex","ETHUSD",1736695150759,0.8262,3279.2,3278.7,2.55384961]
["bitfinex","ETHUSD",1736695151832,2.13452,3279.5,3278.7,2.55384961]
["bitfinex","ETHUSD",1736695151833,0.7753,3279.5,3279.2,0.0075]
["bitfinex","ETHUSD",1736695152059,0.7753,3280.2,3279.4,0.0075]
["bitfinex","ETHUSD",1736695152367,0.02561507,3280.1,3279.4,0.0075]
["bitfinex","ETHUSD",1736695152691,0.7753,3280.0,3279.4,0.0075]
["bitfinex","ETHUSD",1736695153028,0.13016696,3279.9,3279.4,0.0075]
["bitfinex","ETHUSD",1736695153289,0.7753,3280.0,3279.4,0.0075]
["bitfinex","ETHUSD",1736695153770,0.13016696,3279.9,3279.4,0.0075]
["bitfinex","ETHUSD",1736695154150,0.7753,3280.0,3279.4,0.0075]
["bitfinex","ETHUSD",1736695154581,0.13016696,3279.9,3279.4,0.0075]
["bitfinex","ETHUSD",1736695154880,0.7753,3280.0,3279.4,0.0075]
["bitfinex","ETHUSD",1736695155257,0.13016696,3279.9,3279.4,0.0075]
["bitfinex","ETHUSD",1736695155658,0.7753,3280.0,3279.4,0.0075]
["bitfinex","ETHUSD",1736695156041,0.13016696,3279.9,3279.4,0.03798835]
["bitfinex","ETHUSD",1736695157144,0.13016696,3279.9,3279.5,0.0075]
["bitfinex","ETHUSD",1736695157544,0.7753,3280.0,3279.5,0.0075]
["bitfinex","ETHUSD",1736695157763,0.7753,3280.0,3279.6,0.03048827]
["bitfinex","ETHUSD",1736695159347,0.13050873,3279.9,3279.6,0.03048827]
["bitfinex","ETHUSD",1736695159771,0.7753,3280.0,3279.6,0.03048827]
["bitfinex","ETHUSD",1736695159947,0.7753,3280.0,3279.5,0.0075]
["bitfinex","ETHUSD",1736695160282,0.13050873,3279.9,3279.5,0.03798828]
["bitfinex","ETHUSD",1736695160948,0.7753,3280.0,3279.5,0.03798828]
["bitfinex","ETHUSD",1736695161383,0.7753,3280.3,3279.7,0.0075]
["bitfinex","ETHUSD",1736695161556,0.7753,3280.3,3279.7,0.03798631]
["bitfinex","ETHUSD",1736695161780,0.13050873,3280.2,3279.7,0.03798631]
["bitfinex","ETHUSD",1736695162666,0.7753,3280.1,3279.5,2.55384961]
["bitfinex","ETHUSD",1736695162862,0.7753,3280.1,3279.6,0.03048802]
["bitfinex","ETHUSD",1736695163268,0.13050873,3280.0,3279.6,0.03048802]
["bitfinex","ETHUSD",1736695163488,0.7753,3280.1,3279.5,0.0075]
["bitfinex","ETHUSD",1736695165434,0.7753,3280.1,3279.5,0.03798804]
["bitfinex","ETHUSD",1736695165832,0.7753,3280.1,3279.5,0.0075]
["bitfinex","ETHUSD",1736695166019,0.7753,3280.1,3279.5,0.03798804]
["bitfinex","ETHUSD",1736695166225,0.7753,3280.1,3279.5,2.56134961]
["bitfinex","ETHUSD",1736695166402,0.7753,3280.1,3279.5,2.59183764]
["bitfinex","ETHUSD",1736695166604,0.7753,3280.1,3279.5,2.56134961]
["bitfinex","ETHUSD",1736695166810,0.8019,3280.4,3279.7,0.7991]
["bitfinex","ETHUSD",1736695167124,0.13050873,3280.3,3279.7,0.7991]
["bitfinex","ETHUSD",1736695167324,0.13050873,3280.3,3280.1,0.0075]
["bitfinex","ETHUSD",1736695167523,0.13050873,3280.3,3280.2,0.7916]
["bitfinex","ETHUSD",1736695167714,0.8019,3280.9,3280.3,0.0075]
["bitfinex","ETHUSD",1736695167912,0.8019,3280.9,3280.5,0.015]
["bitfinex","ETHUSD",1736695168110,0.12660929,3280.8,3280.5,0.015]
["bitfinex","ETHUSD",1736695168518,1.0299,3281.2,3280.5,0.015]
["bitfinex","ETHUSD",1736695168713,0.12660929,3280.7,3280.5,0.015]
["bitfinex","ETHUSD",1736695168902,1.0299,3281.2,3280.5,0.015]
["bitfinex","ETHUSD",1736695169104,0.96109547,3281.5,3280.7,0.8066]
["bitfinex","ETHUSD",1736695169333,0.12660929,3281.1,3280.9,0.015]
["bitfinex","ETHUSD",1736695169507,0.8019,3281.5,3280.9,0.015]
["bitfinex","ETHUSD",1736695169708,0.12660929,3281.0,3280.9,0.015]
["bitfinex","ETHUSD",1736695170041,0.8019,3281.5,3280.9,0.0075]
["bitfinex","ETHUSD",1736695170228,0.8019,3281.5,3280.9,2.13354]
["bitfinex","ETHUSD",1736695170540,0.12660929,3281.4,3281.0,0.05297299]
["bitfinex","ETHUSD",1736695170845,0.8019,3282.1,3281.2,0.015]
["bitfinex","ETHUSD",1736695171051,0.42007129,3282.0,3281.2,0.04546995]
["bitfinex","ETHUSD",1736695171233,0.12660929,3282.0,3281.3,0.03046995]
["bitfinex","ETHUSD",1736695171439,0.12660929,3282.0,3281.2,2.1408]
["bitfinex","ETHUSD",1736695171743,0.12660929,3282.0,3281.3,0.015]
["bitfinex","ETHUSD",1736695173120,0.12660929,3282.0,3281.3,0.04546806]
["bitfinex","ETHUSD",1736695173321,0.12660929,3282.0,3281.3,2.17874806]
["bitfinex","ETHUSD",1736695173545,0.12660929,3282.0,3281.3,2.14828]
["bitfinex","ETHUSD",1736695173847,0.12660929,3282.0,3281.6,0.8066]
["bitfinex","ETHUSD",1736695174019,0.8019,3282.6,3282.0,0.0075]
["bitfinex","ETHUSD",1736695174343,0.12660929,3282.5,3282.2,0.0075]
["bitfinex","ETHUSD",1736695174904,2.95959507,3283.2,3282.2,0.0075]
["bitfinex","ETHUSD",1736695175208,2.13213,3283.1,3282.2,0.0075]
["bitfinex","ETHUSD",1736695175404,0.12660929,3282.9,3282.1,0.8066]
["bitfinex","ETHUSD",1736695175636,0.1655222,3283.0,3282.2,0.0225]
["bitfinex","ETHUSD",1736695175845,0.12660929,3282.9,3282.2,0.0225]
["bitfinex","ETHUSD",1736695176206,0.12660929,3282.9,3282.2,0.015]
["bitfinex","ETHUSD",1736695176440,2.13252,3282.5,3281.7,0.7916]
["bitfinex","ETHUSD",1736695176621,0.213252,3282.4,3281.7,0.7916]
["bitfinex","ETHUSD",1736695176951,0.12660929,3282.3,3281.8,0.0225]
["bitfinex","ETHUSD",1736695181031,0.12660929,3282.3,3281.8,0.05296466]
["bitfinex","ETHUSD",1736695181229,0.1655222,3283.0,3282.1,0.0075]
["bitfinex","ETHUSD",1736695181544,0.1655222,3283.0,3282.9,0.8066]
["bitfinex","ETHUSD",1736695181722,0.1655222,3283.0,3282.9,8.8520565]
["bitfinex","ETHUSD",1736695181922,0.8522949,3284.9,3283.6,0.0075]
["bitfinex","ETHUSD",1736695182287,0.25,3285.9,3284.4,0.7597]
["bitfinex","ETHUSD",1736695182432,0.25,3285.9,3284.8,2.56346199]
["bitfinex","ETHUSD",1736695182634,2.13021,3286.1,3284.9,3.7597]
["bitfinex","ETHUSD",1736695182831,0.1655222,3286.2,3285.6,0.60206157]
["bitfinex","ETHUSD",1736695183034,0.15894401,3285.7,3285.6,1.39366157]
["bitfinex","ETHUSD",1736695183231,0.15894401,3285.7,3285.6,4.46538]
["bitfinex","ETHUSD",1736695183431,0.15894401,3285.7,3285.6,4.64636]
["bitfinex","ETHUSD",1736695183636,0.10894401,3285.7,3285.6,4.63136]
["bitfinex","ETHUSD",1736695183965,0.1655222,3286.2,3285.7,3.7916]
["bitfinex","ETHUSD",1736695184120,0.1655222,3286.2,3285.8,0.015]
["bitfinex","ETHUSD",1736695184321,0.1655222,3286.2,3285.8,0.0075]
["bitfinex","ETHUSD",1736695184534,0.1655222,3286.2,3286.0,2.13773]
["bitfinex","ETHUSD",1736695184737,0.1655222,3286.2,3286.1,3.22076]
["bitfinex","ETHUSD",1736695185145,0.1655222,3286.2,3286.1,0.8141]
["bitfinex","ETHUSD",1736695185858,0.1655222,3286.2,3286.1,0.0225]
["bitfinex","ETHUSD",1736695186059,0.1655222,3286.2,3286.1,0.03]
["bitfinex","ETHUSD",1736695186263,0.1655222,3286.2,3286.1,0.015]
["bitfinex","ETHUSD",1736695186433,0.1655222,3286.2,3285.7,2.13041]
["bitfinex","ETHUSD",1736695186646,0.1655222,3286.2,3285.7,0.03]
["bitfinex","ETHUSD",1736695186824,2.83987104,3286.3,3286.1,0.015]
["bitfinex","ETHUSD",1736695187021,2.12877,3288.3,3285.8,5.0]
["bitfinex","ETHUSD",1736695187022,0.8156,3288.3,3286.7,2.12973]
["bitfinex","ETHUSD",1736695187278,0.8156,3288.3,3286.8,8.82151912]
["bitfinex","ETHUSD",1736695187564,0.8156,3288.7,3287.2,0.03]
["bitfinex","ETHUSD",1736695187726,2.94414,3288.7,3287.3,2.12939]
["bitfinex","ETHUSD",1736695187922,0.8156,3288.7,3287.5,0.7611]
["bitfinex","ETHUSD",1736695188159,0.11545132,3288.3,3287.5,0.7611]
["bitfinex","ETHUSD",1736695188326,0.11545132,3288.3,3287.6,0.05290694]
["bitfinex","ETHUSD",1736695188327,0.06545132,3288.3,3287.6,0.05290694]
["bitfinex","ETHUSD",1736695188526,2.12885,3288.2,3287.6,0.015]
["bitfinex","ETHUSD",1736695188726,0.11378465,3288.3,3287.0,0.7611]
["bitfinex","ETHUSD",1736695188727,0.22426347,3288.1,3287.0,0.7611]
["bitfinex","ETHUSD",1736695188926,2.12852,3288.7,3287.2,2.12944]
["bitfinex","ETHUSD",1736695189223,0.8156,3288.9,3287.0,0.7611]
["bitfinex","ETHUSD",1736695189424,0.386,3289.0,3287.0,0.7611]
["bitfinex","ETHUSD",1736695189425,0.92938465,3288.3,3287.0,0.7611]
["bitfinex","ETHUSD",1736695189628,3.05818465,3288.3,3287.0,0.7611]
["bitfinex","ETHUSD",1736695189937,2.12889,3288.1,3287.2,0.03]
["bitfinex","ETHUSD",1736695190148,2.43471747,3288.1,3287.2,0.03]
["bitfinex","ETHUSD",1736695190538,2.24275465,3288.0,3287.2,0.0225]
["bitfinex","ETHUSD",1736695191246,0.11378465,3288.0,3287.0,0.7611]
["bitfinex","ETHUSD",1736695191559,0.11378465,3288.0,3287.1,0.0225]
["bitfinex","ETHUSD",1736695191863,0.55,3287.9,3286.0,0.817]
["bitfinex","ETHUSD",1736695192034,2.12933,3287.5,3286.1,0.03042056]
["bitfinex","ETHUSD",1736695192366,0.11378465,3287.4,3286.8,0.0075]
["bitfinex","ETHUSD",1736695192667,0.8156,3288.3,3287.1,0.0075]
["bitfinex","ETHUSD",1736695192824,0.11484755,3288.2,3287.3,0.0075]
["bitfinex","ETHUSD",1736695193024,0.11484755,3288.2,3287.4,0.0075]
["bitfinex","ETHUSD",1736695193226,2.12896,3288.0,3287.4,0.0075]
["bitfinex","ETHUSD",1736695193428,0.212896,3287.9,3286.7,0.817]
["bitfinex","ETHUSD",1736695193627,0.11589493,3287.8,3286.7,0.817]
["bitfinex","ETHUSD",1736695193865,0.8156,3288.3,3287.0,0.0075]
["bitfinex","ETHUSD",1736695193866,2.12905,3287.9,3287.0,0.0075]
["bitfinex","ETHUSD",1736695194050,0.11589493,3287.8,3287.2,0.0075]
["bitfinex","ETHUSD",1736695194656,2.12914,3287.7,3287.3,0.0075]
["bitfinex","ETHUSD",1736695194875,2.12914,3287.7,3286.9,0.0075]
["bitfinex","ETHUSD",1736695195164,0.11589493,3287.6,3286.8,0.0225]
["bitfinex","ETHUSD",1736695195365,0.11589493,3287.6,3287.1,0.0075]
["bitfinex","ETHUSD",1736695195669,0.11589493,3287.5,3287.1,0.0075]
["bitfinex","ETHUSD",1736695195845,2.1291,3287.8,3287.1,0.0075]
["bitfinex","ETHUSD",1736695196039,0.11589493,3287.7,3287.1,0.0075]
["bitfinex","ETHUSD",1736695197282,0.11589493,3287.7,3286.7,0.817]
["bitfinex","ETHUSD",1736695197484,2.12915,3287.7,3286.8,0.03]
["bitfinex","ETHUSD",1736695197636,2.24512269,3287.6,3286.8,0.03]
["bitfinex","ETHUSD",1736695197951,2.12935,3287.4,3286.8,0.0225]
["bitfinex","ETHUSD",1736695198143,0.11590269,3287.6,3286.7,0.817]
["bitfinex","ETHUSD",1736695198345,2.12936,3287.4,3286.8,0.03042059]
["bitfinex","ETHUSD",1736695198665,0.11194547,3287.3,3286.8,0.0225]
["bitfinex","ETHUSD",1736695198865,0.11194547,3287.3,3286.7,0.817]
["bitfinex","ETHUSD",1736695199053,0.7629,3287.5,3286.3,0.817]
["bitfinex","ETHUSD",1736695199255,2.1298,3286.7,3286.4,0.0075]
["bitfinex","ETHUSD",1736695199632,0.11194547,3286.6,3286.4,0.015]
["bitfinex","ETHUSD",1736695200028,2.12946,3287.3,3286.4,0.04542295]
["bitfinex","ETHUSD",1736695200268,0.11194547,3287.2,3286.7,0.0075]
["bitfinex","ETHUSD",1736695200429,2.12925,3287.6,3286.6,0.0075]
["bitfinex","ETHUSD",1736695200766,2.24122547,3287.5,3286.6,0.0075]
["bitfinex","ETHUSD",1736695200971,2.12948,3287.2,3286.3,0.817]
["bitfinex","ETHUSD",1736695201131,0.11194547,3287.5,3286.3,0.817]
["bitfinex","ETHUSD",1736695201132,2.12954,3287.1,3286.3,0.817]
["bitfinex","ETHUSD",1736695201549,0.11194547,3287.0,3286.5,0.60343303]
["bitfinex","ETHUSD",1736695201746,0.11194547,3287.0,3286.6,0.0379215]
["bitfinex","ETHUSD",1736695201970,2.12917,3287.7,3286.7,0.817]
["bitfinex","ETHUSD",1736695202129,0.11194547,3286.9,3286.8,0.03041852]
["bitfinex","ETHUSD",1736695202335,0.386,3287.8,3286.7,0.817]
["bitfinex","ETHUSD",1736695202530,0.11194547,3286.9,3286.7,0.817]
["bitfinex","ETHUSD",1736695202733,2.1293,3287.5,3286.7,0.817]
["bitfinex","ETHUSD",1736695202978,0.11194547,3286.8,3286.7,0.817]
["bitfinex","ETHUSD",1736695203140,2.12921,3287.6,3286.7,0.817]
["bitfinex","ETHUSD",1736695203341,0.11194547,3286.8,3286.7,0.8245]
["bitfinex","ETHUSD",1736695203574,0.7629,3287.5,3286.2,0.817]
["bitfinex","ETHUSD",1736695203775,2.12946,3287.3,3286.4,0.03]
["bitfinex","ETHUSD",1736695204075,0.7629,3287.5,3286.4,0.03]
["bitfinex","ETHUSD",1736695204238,0.11194547,3287.4,3286.2,0.817]
["bitfinex","ETHUSD",1736695204437,2.12953,3287.2,3286.2,0.817]
["bitfinex","ETHUSD",1736695204639,2.12953,3287.2,3286.3,0.05292093]
["bitfinex","ETHUSD",1736695204840,0.11194547,3287.1,3286.3,0.0225]
["bitfinex","ETHUSD",1736695205035,0.11194547,3287.1,3286.3,0.05292098]
["bitfinex","ETHUSD",1736695205238,0.11194547,3287.1,3286.3,0.0225]
["bitfinex","ETHUSD",1736695205474,0.11194547,3287.1,3286.3,0.05292096]
["bitfinex","ETHUSD",1736695205646,2.12935,3287.4,3286.3,0.05292096]
["bitfinex","ETHUSD",1736695205844,0.11194547,3287.3,3286.3,0.0225]
["bitfinex","ETHUSD",1736695206057,0.11194547,3287.3,3286.4,2.12996]
["bitfinex","ETHUSD",1736695206243,1.1309,3287.9,3286.5,0.05291824]
["bitfinex","ETHUSD",1736695206244,2.12915,3287.7,3286.5,0.05291824]
["bitfinex","ETHUSD",1736695206448,0.11194547,3287.6,3286.7,0.015]
["bitfinex","ETHUSD",1736695206869,2.12939,3287.4,3286.7,0.015]
["bitfinex","ETHUSD",1736695207249,0.11194547,3287.3,3286.8,0.0075]
["bitfinex","ETHUSD",1736695207448,2.1291,3287.8,3286.8,0.0075]
["bitfinex","ETHUSD",1736695207648,0.11194547,3287.7,3286.8,0.0075]
["bitfinex","ETHUSD",1736695208046,0.11194547,3287.7,3286.7,0.0075]
["bitfinex","ETHUSD",1736695208253,1.1309,3287.9,3286.6,0.7574]
["bitfinex","ETHUSD",1736695208475,2.12934,3287.4,3286.6,0.7574]
["bitfinex","ETHUSD",1736695208679,2.12922,3287.6,3286.8,0.0075]
["bitfinex","ETHUSD",1736695208974,2.24123547,3287.5,3286.8,0.0075]
["bitfinex","ETHUSD",1736695209148,0.11194547,3287.5,3286.8,0.037918]
["bitfinex","ETHUSD",1736695209348,0.11194547,3287.5,3286.7,0.015]
["bitfinex","ETHUSD",1736695209553,2.1295,3287.2,3286.6,0.7574]
["bitfinex","ETHUSD",1736695209775,0.7629,3287.9,3286.6,0.7574]
["bitfinex","ETHUSD",1736695209776,2.12957,3287.1,3286.6,0.7574]
["bitfinex","ETHUSD",1736695210074,0.11194547,3287.4,3286.0,0.61758038]
["bitfinex","ETHUSD",1736695210075,2.12972,3286.9,3286.2,0.7574]
["bitfinex","ETHUSD",1736695210293,2.12951,3287.2,3286.2,0.7574]
["bitfinex","ETHUSD",1736695210442,2.1298,3286.7,3286.2,0.7574]
["bitfinex","ETHUSD",1736695210846,0.25,3287.9,3286.2,0.7574]
["bitfinex","ETHUSD",1736695210847,0.11194547,3286.6,3286.2,0.7574]
["bitfinex","ETHUSD",1736695211177,2.12948,3287.2,3286.3,0.03042496]
["bitfinex","ETHUSD",1736695211481,0.7652,3287.5,3286.2,0.7574]
["bitfinex","ETHUSD",1736695211783,2.12957,3287.1,3286.3,0.03042451]
["bitfinex","ETHUSD",1736695211978,0.11194547,3287.4,3286.9,0.83]
["bitfinex","ETHUSD",1736695212280,0.005,3288.4,3287.3,0.015]
["bitfinex","ETHUSD",1736695212481,0.005,3288.4,3287.4,2.12933]
["bitfinex","ETHUSD",1736695212785,0.005,3288.4,3287.7,0.8075]
["bitfinex","ETHUSD",1736695213075,0.005,3288.4,3287.8,0.03041028]
["bitfinex","ETHUSD",1736695213486,0.005,3288.4,3287.9,0.015]
["bitfinex","ETHUSD",1736695213982,0.005,3288.4,3288.0,0.03040691]
["bitfinex","ETHUSD",1736695214355,0.005,3288.4,3288.1,5.83]
["bitfinex","ETHUSD",1736695214555,0.005,3288.4,3288.3,0.0225]
["bitfinex","ETHUSD",1736695214867,0.005,3288.4,3288.3,5.0225]
["bitfinex","ETHUSD",1736695215057,0.005,3288.4,3288.3,4.64282237]
["bitfinex","ETHUSD",1736695215261,0.005,3288.4,3288.3,7.58657237]
["bitfinex","ETHUSD",1736695215461,0.005,3288.4,3288.3,7.55617]
["bitfinex","ETHUSD",1736695216361,0.005,3288.4,3288.3,13.72679085]
["bitfinex","ETHUSD",1736695216572,0.1655222,3289.4,3289.2,0.0075]
["bitfinex","ETHUSD",1736695216884,0.1655222,3289.4,3289.3,7.15811]
["bitfinex","ETHUSD",1736695217585,0.1655222,3289.4,3289.3,0.015]
["bitfinex","ETHUSD",1736695217804,0.1155222,3289.4,3289.2,0.8075]
["bitfinex","ETHUSD",1736695218008,0.2285546,3289.4,3289.2,0.8075]
["bitfinex","ETHUSD",1736695218301,0.1155222,3289.4,3289.3,0.03]
["bitfinex","ETHUSD",1736695218673,0.1155222,3289.4,3289.2,0.7878907]
["bitfinex","ETHUSD",1736695218979,0.1155222,3289.4,3289.2,0.7575]
["bitfinex","ETHUSD",1736695219376,0.11450734,3289.3,3289.2,0.7575]
["bitfinex","ETHUSD",1736695219770,0.1155222,3289.4,3288.4,5.12865]
["bitfinex","ETHUSD",1736695219971,0.11452286,3289.3,3288.5,0.0075]
["bitfinex","ETHUSD",1736695220172,0.1155222,3289.4,3288.5,0.0378981]
["bitfinex","ETHUSD",1736695220373,0.11454614,3289.2,3289.1,2.13572]
["bitfinex","ETHUSD",1736695220581,0.1155222,3289.4,3289.3,0.0075]
["bitfinex","ETHUSD",1736695220759,0.1155222,3289.4,3289.3,5.0075]
["bitfinex","ETHUSD",1736695221071,0.1155222,3289.4,3289.3,5.815]
["bitfinex","ETHUSD",1736695221275,0.1155222,3289.4,3289.3,7.96561]
["bitfinex","ETHUSD",1736695221529,0.1155222,3289.4,3289.3,8.8375]
["bitfinex","ETHUSD",1736695222058,0.1155222,3289.4,3289.3,0.8225]
["bitfinex","ETHUSD",1736695222259,0.23010714,3289.4,3289.3,0.8225]
["bitfinex","ETHUSD",1736695222502,0.1155222,3289.4,3289.3,5.08399]
["bitfinex","ETHUSD",1736695222682,0.1155222,3289.4,3289.3,0.8225]
["bitfinex","ETHUSD",1736695222883,0.23010714,3289.4,3288.9,0.8075]
["bitfinex","ETHUSD",1736695223761,0.23010714,3289.4,3288.2,0.8075]
["bitfinex","ETHUSD",1736695224401,0.23010714,3289.4,3288.3,0.0075]
["bitfinex","ETHUSD",1736695224597,2.12818,3289.2,3288.3,0.0075]
["bitfinex","ETHUSD",1736695225087,0.11458494,3289.1,3288.3,0.0075]
["bitfinex","ETHUSD",1736695225260,0.98947649,3289.0,3287.7,0.8075]
["bitfinex","ETHUSD",1736695225476,2.12852,3288.7,3287.8,0.03040763]
["bitfinex","ETHUSD",1736695225681,0.11454614,3288.6,3287.8,0.03790766]
["bitfinex","ETHUSD",1736695226724,2.24312614,3288.6,3287.8,0.03040768]
["bitfinex","ETHUSD",1736695227021,2.24312614,3288.6,3287.7,0.015]
["bitfinex","ETHUSD",1736695227178,0.11454614,3288.6,3287.9,0.015]
["bitfinex","ETHUSD",1736695227384,0.11454614,3288.6,3288.4,0.015]
["bitfinex","ETHUSD",1736695227614,0.1155222,3289.4,3288.8,0.015]
["bitfinex","ETHUSD",1736695227777,0.1155222,3289.4,3289.0,0.015]
["bitfinex","ETHUSD",1736695227984,0.1155222,3289.4,3289.1,5.0]
["bitfinex","ETHUSD",1736695228185,0.11049215,3289.3,3289.2,0.03039584]
["bitfinex","ETHUSD",1736695228396,0.1155222,3289.4,3289.0,0.0075]
["bitfinex","ETHUSD",1736695228602,0.11049215,3289.3,3289.1,3.14345227]
["bitfinex","ETHUSD",1736695229103,0.1155222,3289.4,3288.9,3.14345227]
["bitfinex","ETHUSD",1736695229311,0.1155222,3289.4,3289.0,0.03039828]
["bitfinex","ETHUSD",1736695229731,0.1155222,3289.4,3289.1,5.0075]
["bitfinex","ETHUSD",1736695229907,0.1155222,3289.4,3289.2,0.03039581]
["bitfinex","ETHUSD",1736695230125,0.1155222,3289.4,3289.3,5.015]
["bitfinex","ETHUSD",1736695230703,0.1155222,3289.4,3289.3,8.15845227]
["bitfinex","ETHUSD",1736695230903,0.1155222,3289.4,3289.3,6.15192227]
["bitfinex","ETHUSD",1736695231417,0.1155222,3289.4,3289.3,3.00847]
["bitfinex","ETHUSD",1736695232171,0.1155222,3289.4,3289.3,2.27907]
["bitfinex","ETHUSD",1736695232442,0.1155222,3289.4,3289.3,5.03039502]
["bitfinex","ETHUSD",1736695232737,0.1155222,3289.4,3289.3,0.03039502]
["bitfinex","ETHUSD",1736695233042,0.1155222,3289.4,3288.8,0.015]
["bitfinex","ETHUSD",1736695233043,0.1155222,3289.4,3289.1,3.1424328]
["bitfinex","ETHUSD",1736695233642,0.1155222,3289.4,3288.7,3.9087328]
["bitfinex","ETHUSD",1736695234048,0.1155222,3289.4,3288.7,3.1424328]
["bitfinex","ETHUSD",1736695234049,2.12812,3289.3,3288.7,3.1424328]
["bitfinex","ETHUSD",1736695234274,2.12812,3289.3,3288.4,3.73888656]
["bitfinex","ETHUSD",1736695234275,2.12812,3289.3,3288.4,3.1499328]
["bitfinex","ETHUSD",1736695234615,2.12812,3289.3,3288.4,0.0075]
["bitfinex","ETHUSD",1736695235122,0.1155222,3289.4,3288.5,0.015]
["bitfinex","ETHUSD",1736695235347,0.1155222,3289.4,3288.9,0.015]
["bitfinex","ETHUSD",1736695235551,0.1155222,3289.4,3289.3,0.0075]
["bitfinex","ETHUSD",1736695235752,0.1155222,3289.4,3289.3,5.04539355]
["bitfinex","ETHUSD",1736695236046,0.1155222,3289.4,3289.3,7.17350355]
["bitfinex","ETHUSD",1736695236350,0.1155222,3289.4,3289.3,4.55143]
["bitfinex","ETHUSD",1736695236543,0.1155222,3289.4,3289.2,0.7663]
["bitfinex","ETHUSD",1736695236737,0.1155222,3289.4,3288.8,3.1499328]
["bitfinex","ETHUSD",1736695236943,0.10720633,3289.3,3288.8,3.1499328]
["bitfinex","ETHUSD",1736695237112,0.1155222,3289.4,3288.9,0.0225]
["bitfinex","ETHUSD",1736695237312,0.1155222,3289.4,3288.7,0.8315]
["bitfinex","ETHUSD",1736695237808,0.1155222,3289.4,3288.8,0.015]
["bitfinex","ETHUSD",1736695238025,0.10720633,3289.3,3288.8,0.015]
["bitfinex","ETHUSD",1736695238239,0.10720633,3289.3,3288.5,2.12856]
["bitfinex","ETHUSD",1736695238453,0.10720633,3289.3,3288.3,2.96025]
["bitfinex","ETHUSD",1736695238635,0.10720633,3289.3,3288.4,3.0225]
["bitfinex","ETHUSD",1736695239031,0.10720633,3289.3,3288.3,2.96025]
["bitfinex","ETHUSD",1736695239352,2.36326685,3289.2,3288.3,0.8315]
["bitfinex","ETHUSD",1736695239717,0.10740088,3289.1,3288.3,0.8315]
["bitfinex","ETHUSD",1736695240158,2.12811,3289.3,3288.4,0.03040288]
["bitfinex","ETHUSD",1736695240332,2.12818,3289.2,3288.3,0.8315]
["bitfinex","ETHUSD",1736695240554,2.12824,3289.1,3288.1,0.015]
["bitfinex","ETHUSD",1736695240758,1.00576409,3289.1,3288.1,0.0075]
["bitfinex","ETHUSD",1736695240953,0.7822,3289.1,3288.1,0.0075]
["bitfinex","ETHUSD",1736695241153,0.10740088,3289.0,3288.2,0.015]
["bitfinex","ETHUSD",1736695241682,0.10740088,3289.0,3288.0,2.12893]
["bitfinex","ETHUSD",1736695242057,0.10740088,3289.0,3288.1,2.12887]
["bitfinex","ETHUSD",1736695242270,0.10740088,3289.0,3288.2,0.015]
["bitfinex","ETHUSD",1736695242465,0.10740088,3289.0,3287.9,0.8315]
["bitfinex","ETHUSD",1736695242666,0.7822,3289.1,3288.0,3.0]
["bitfinex","ETHUSD",1736695242869,0.7822,3289.1,3287.9,0.8315]
["bitfinex","ETHUSD",1736695243054,0.10708961,3289.0,3288.1,0.0075]
["bitfinex","ETHUSD",1736695243379,0.10708961,3289.0,3288.2,0.04540513]
["bitfinex","ETHUSD",1736695243571,0.10708961,3289.0,3288.2,0.015]
["bitfinex","ETHUSD",1736695244753,0.10708961,3289.0,3288.1,0.0225]
["bitfinex","ETHUSD",1736695245361,0.10708961,3289.0,3288.1,2.15137]
["bitfinex","ETHUSD",1736695245681,0.10708961,3288.9,3288.1,0.0225]
["bitfinex","ETHUSD",1736695245859,2.91045,3289.1,3288.1,0.0225]
["bitfinex","ETHUSD",1736695246057,0.39813461,3289.0,3288.1,2.15136]
["bitfinex","ETHUSD",1736695246880,0.39813461,3289.0,3288.1,0.0225]
["bitfinex","ETHUSD",1736695247088,0.10708961,3289.0,3287.9,2.129]
["bitfinex","ETHUSD",1736695247292,2.12837,3288.9,3287.9,2.129]
["bitfinex","ETHUSD",1736695247582,0.10708961,3288.8,3288.1,2.15138]
["bitfinex","ETHUSD",1736695247786,0.10708961,3288.8,3288.3,0.0075]
["bitfinex","ETHUSD",1736695247981,0.7822,3289.1,3288.3,0.0075]
["bitfinex","ETHUSD",1736695248149,0.10708961,3288.7,3288.3,0.0075]
["bitfinex","ETHUSD",1736695248350,3.201498,3289.1,3288.2,0.0075]
["bitfinex","ETHUSD",1736695248649,1.073238,3289.1,3288.2,0.0075]
["bitfinex","ETHUSD",1736695248964,0.10708961,3289.0,3288.2,0.0075]
["bitfinex","ETHUSD",1736695249686,0.10708961,3289.0,3287.6,0.767]
["bitfinex","ETHUSD",1736695249982,2.12864,3288.5,3287.7,0.0075]
["bitfinex","ETHUSD",1736695250159,0.8237,3288.7,3287.6,0.767]
["bitfinex","ETHUSD",1736695250358,0.10671607,3288.4,3287.2,3.9094328]
["bitfinex","ETHUSD",1736695250557,0.8237,3288.3,3287.3,3.0]
["bitfinex","ETHUSD",1736695250774,0.8237,3288.3,3287.4,0.03041433]
["bitfinex","ETHUSD",1736695250987,2.23545596,3288.2,3287.4,0.03041433]
["bitfinex","ETHUSD",1736695251188,2.12901,3288.0,3287.4,0.03041433]
["bitfinex","ETHUSD",1736695251387,0.10657596,3288.2,3286.8,0.7745]
["bitfinex","ETHUSD",1736695251686,2.12902,3287.9,3287.0,0.0075]
["bitfinex","ETHUSD",1736695251890,0.10657596,3287.8,3287.0,0.0075]
["bitfinex","ETHUSD",1736695252049,0.8237,3288.3,3287.0,2.13704]
["bitfinex","ETHUSD",1736695252249,0.10607776,3288.2,3287.1,0.03041427]
["bitfinex","ETHUSD",1736695252447,2.12889,3288.1,3287.1,0.03041427]
["bitfinex","ETHUSD",1736695252651,0.8237,3288.3,3287.1,0.03041427]
["bitfinex","ETHUSD",1736695252989,2.12897,3288.0,3287.1,0.03041427]
["bitfinex","ETHUSD",1736695253689,0.10607776,3287.9,3287.1,0.03041427]
["bitfinex","ETHUSD",1736695254260,2.12908,3287.8,3286.9,0.0075]
["bitfinex","ETHUSD",1736695254463,0.10607776,3287.7,3286.9,0.0225]
["bitfinex","ETHUSD",1736695254854,2.12896,3288.0,3286.9,0.05291505]
["bitfinex","ETHUSD",1736695255055,0.10607776,3287.9,3286.9,0.05291505]
["bitfinex","ETHUSD",1736695255400,0.10607776,3287.9,3287.3,3.0]
["bitfinex","ETHUSD",1736695255550,0.10607776,3287.9,3287.8,2.12908]
["bitfinex","ETHUSD",1736695255893,0.1155222,3289.4,3288.1,3.0225]
["bitfinex","ETHUSD",1736695256205,0.10133703,3289.3,3288.3,2.14369]
["bitfinex","ETHUSD",1736695256410,2.22949703,3289.3,3288.3,0.0075]
["bitfinex","ETHUSD",1736695256552,2.12816,3289.3,3288.3,0.0075]
["bitfinex","ETHUSD",1736695256752,0.10133703,3289.2,3288.3,0.0075]
["bitfinex","ETHUSD",1736695257371,0.10133703,3289.2,3288.4,0.015]
["bitfinex","ETHUSD",1736695257580,2.12824,3289.1,3288.4,0.015]
["bitfinex","ETHUSD",1736695257896,2.12824,3289.1,3288.0,0.767]
["bitfinex","ETHUSD",1736695257897,2.12869,3288.5,3288.0,0.767]
["bitfinex","ETHUSD",1736695258066,0.10133703,3288.4,3288.1,0.03040772]
["bitfinex","ETHUSD",1736695258392,0.2229577,3289.1,3288.1,0.03040772]
["bitfinex","ETHUSD",1736695258393,2.12839,3288.9,3288.1,0.03040772]
["bitfinex","ETHUSD",1736695258594,0.10133703,3288.3,3288.0,0.767]
["bitfinex","ETHUSD",1736695258754,2.9599,3289.0,3288.0,0.767]
["bitfinex","ETHUSD",1736695258954,2.9599,3289.0,3287.6,0.7682]
["bitfinex","ETHUSD",1736695258955,0.31828577,3288.9,3287.6,0.7682]
["bitfinex","ETHUSD",1736695259221,2.12866,3288.5,3287.7,0.03040955]
["bitfinex","ETHUSD",1736695259655,0.10133703,3288.4,3287.7,0.03040955]
["bitfinex","ETHUSD",1736695260572,0.10133703,3288.4,3287.8,0.0225]
["bitfinex","ETHUSD",1736695260795,0.10133703,3288.4,3288.3,0.0075]
["bitfinex","ETHUSD",1736695261000,3.0751722,3289.4,3288.5,0.0075]
["bitfinex","ETHUSD",1736695261307,0.9471222,3289.4,3288.5,0.03790129]
["bitfinex","ETHUSD",1736695261510,0.10133703,3289.3,3288.5,0.03790129]
["bitfinex","ETHUSD",1736695264677,0.10133703,3289.3,3288.8,0.0075]
["bitfinex","ETHUSD",1736695264879,0.10133703,3289.3,3288.9,0.0075]
["bitfinex","ETHUSD",1736695265197,0.10133703,3289.3,3289.0,0.03039864]
["bitfinex","ETHUSD",1736695266215,0.10133703,3289.3,3289.0,0.03039862]
["bitfinex","ETHUSD",1736695266575,0.10133703,3289.3,3288.7,0.0225]
["bitfinex","ETHUSD",1736695266781,0.10133703,3289.3,3288.7,0.0075]
["bitfinex","ETHUSD",1736695267114,0.1155222,3289.4,3288.2,0.8171]
["bitfinex","ETHUSD",1736695267275,2.1286,3288.6,3287.8,4.54848656]
["bitfinex","ETHUSD",1736695267476,0.10227263,3288.5,3287.8,4.54848656]
["bitfinex","ETHUSD",1736695267792,2.1285,3288.7,3288.2,0.03040723]
["bitfinex","ETHUSD",1736695267980,2.12857,3288.6,3287.9,0.015]
["bitfinex","ETHUSD",1736695268174,0.10210896,3288.6,3288.1,0.0075]
["bitfinex","ETHUSD",1736695268375,0.008,3290.0,3288.7,0.8171]
["bitfinex","ETHUSD",1736695268674,0.008,3290.0,3289.3,0.8171]
["bitfinex","ETHUSD",1736695268880,0.008,3290.0,3289.3,8.86249368]
["bitfinex","ETHUSD",1736695269112,0.008,3290.0,3289.3,8.8321]
["bitfinex","ETHUSD",1736695270418,0.008,3290.0,3289.3,10.96021]
["bitfinex","ETHUSD",1736695270641,0.008,3290.0,3289.3,10.97521]
["bitfinex","ETHUSD",1736695272049,0.008,3290.0,3289.3,8.8321]
["bitfinex","ETHUSD",1736695272191,0.008,3290.0,3289.3,8.8171]
["bitfinex","ETHUSD",1736695272385,0.008,3290.0,3289.3,5.8171]
["bitfinex","ETHUSD",1736695272639,2.12785,3289.8,3288.9,0.8246]
["bitfinex","ETHUSD",1736695272842,0.008,3290.0,3288.9,0.8171]
["bitfinex","ETHUSD",1736695272843,2.12787,3289.7,3288.9,0.8171]
["bitfinex","ETHUSD",1736695273006,0.10035775,3289.3,3288.9,0.8171]
["bitfinex","ETHUSD",1736695273206,0.10035775,3289.3,3289.0,0.0303996]
["bitfinex","ETHUSD",1736695274448,0.10035775,3289.3,3288.8,0.0075]
["bitfinex","ETHUSD",1736695274666,0.10035775,3289.3,3288.6,0.8171]
["bitfinex","ETHUSD",1736695274818,2.12817,3289.2,3288.3,0.8171]
["bitfinex","ETHUSD",1736695275019,2.1283,3289.1,3288.3,0.8171]
["bitfinex","ETHUSD",1736695275252,0.10056826,3289.1,3288.4,0.0075]
["bitfinex","ETHUSD",1736695275583,2.12877,3288.3,3287.9,0.8171]
["bitfinex","ETHUSD",1736695275877,2.12873,3288.4,3288.0,0.03040997]
["bitfinex","ETHUSD",1736695276178,0.10028774,3288.3,3287.7,0.0304097]
["bitfinex","ETHUSD",1736695276330,2.12883,3288.2,3287.6,0.015]
["bitfinex","ETHUSD",1736695276537,2.12883,3288.2,3287.6,0.04541073]
["bitfinex","ETHUSD",1736695276836,0.10028774,3288.1,3287.6,0.03791073]
["bitfinex","ETHUSD",1736695278041,0.10028774,3288.1,3288.0,0.03]
["bitfinex","ETHUSD",1736695278254,2.1283,3289.0,3288.3,0.0075]
["bitfinex","ETHUSD",1736695278422,2.12799,3289.5,3288.5,0.0075]
["bitfinex","ETHUSD",1736695278744,2.13567,3290.0,3289.0,0.0075]
["bitfinex","ETHUSD",1736695278923,0.008,3290.0,3289.3,0.0075]
["bitfinex","ETHUSD",1736695279260,0.008,3290.0,3289.3,5.8471]
["bitfinex","ETHUSD",1736695280058,0.008,3290.0,3289.3,5.8396]
["bitfinex","ETHUSD",1736695280557,2.12773,3289.9,3289.3,5.8396]
["bitfinex","ETHUSD",1736695281117,0.008,3290.0,3289.3,5.8396]
["bitfinex","ETHUSD",1736695281559,2.13568,3290.0,3289.3,5.8396]
["bitfinex","ETHUSD",1736695282546,2.12781,3289.8,3289.3,5.8171]
["bitfinex","ETHUSD",1736695282771,2.13569,3290.0,3289.3,5.0]
["bitfinex","ETHUSD",1736695282943,2.13569,3290.0,3289.3,0.0225]
["bitfinex","ETHUSD",1736695283147,0.008,3290.0,3289.3,0.0225]
["bitfinex","ETHUSD",1736695283452,2.12775,3289.9,3289.3,5.0225]
["bitfinex","ETHUSD",1736695283649,2.12775,3289.9,3289.3,5.05289494]
["bitfinex","ETHUSD",1736695283845,2.12775,3289.9,3289.3,5.0225]
["bitfinex","ETHUSD",1736695284063,0.008,3290.0,3289.3,5.0]
["bitfinex","ETHUSD",1736695284270,2.12818,3289.2,3288.8,0.8171]
["bitfinex","ETHUSD",1736695284436,0.765,3289.7,3289.0,0.015]
["bitfinex","ETHUSD",1736695284637,0.09967194,3289.1,3289.0,0.015]
["bitfinex","ETHUSD",1736695284835,2.12792,3289.6,3289.0,4.21903]
["bitfinex","ETHUSD",1736695285041,2.12799,3289.5,3289.1,0.03039817]
["bitfinex","ETHUSD",1736695285238,2.12811,3289.3,3288.9,0.015]
["bitfinex","ETHUSD",1736695285439,2.12798,3289.5,3288.9,0.04540051]
["bitfinex","ETHUSD",1736695285642,2.2435622,3289.4,3288.9,0.04540051]
["bitfinex","ETHUSD",1736695285865,0.09967194,3289.3,3288.9,0.015]
["bitfinex","ETHUSD",1736695286052,0.09967194,3289.3,3288.9,0.04539935]
["bitfinex","ETHUSD",1736695286262,0.09967194,3289.3,3288.8,0.8171]
["bitfinex","ETHUSD",1736695286483,0.09967194,3289.3,3288.9,0.03039971]
["bitfinex","ETHUSD",1736695286793,2.12821,3289.2,3288.5,0.8056]
["bitfinex","ETHUSD",1736695287097,2.12821,3289.2,3288.7,0.015]
["bitfinex","ETHUSD",1736695287241,0.09943817,3289.1,3288.7,0.015]
["bitfinex","ETHUSD",1736695287436,0.1155222,3289.4,3288.8,0.0075]
["bitfinex","ETHUSD",1736695287664,0.1155222,3289.4,3288.9,0.015]
["bitfinex","ETHUSD",1736695287864,0.09943817,3289.3,3289.1,0.015]
["bitfinex","ETHUSD",1736695288190,0.1155222,3289.4,3289.2,3.43474]
["bitfinex","ETHUSD",1736695288386,2.2436322,3289.4,3288.6,0.0075]
["bitfinex","ETHUSD",1736695288591,2.12817,3289.2,3288.6,0.0075]
["bitfinex","ETHUSD",1736695288753,2.12817,3289.2,3288.6,0.03]
["bitfinex","ETHUSD",1736695288955,2.2435722,3289.4,3288.6,0.0225]
["bitfinex","ETHUSD",1736695289150,0.09677835,3289.1,3288.6,0.05290103]
["bitfinex","ETHUSD",1736695289353,0.1155222,3289.4,3288.6,0.015]
["bitfinex","ETHUSD",1736695289638,2.12823,3289.2,3288.6,0.015]
["bitfinex","ETHUSD",1736695289853,0.09677835,3289.3,3288.6,0.03040186]
["bitfinex","ETHUSD",1736695290068,0.8952222,3289.4,3287.8,3.16054533]
["bitfinex","ETHUSD",1736695290069,2.12863,3288.5,3287.8,3.16054533]
["bitfinex","ETHUSD",1736695290234,0.09670032,3288.4,3287.8,3.16054533]
["bitfinex","ETHUSD",1736695290455,0.09670032,3288.4,3287.0,2.0]
["bitfinex","ETHUSD",1736695290456,0.09670032,3288.4,3287.9,0.03040849]
["bitfinex","ETHUSD",1736695290671,2.12864,3288.5,3287.9,0.03040849]
["bitfinex","ETHUSD",1736695290875,0.8952222,3289.4,3287.9,0.03040849]
["bitfinex","ETHUSD",1736695291104,2.12845,3288.8,3287.4,2.12932]
["bitfinex","ETHUSD",1736695291300,2.12845,3288.8,3287.2,3.0]
["bitfinex","ETHUSD",1736695291301,0.7771,3288.7,3287.5,0.0075]
["bitfinex","ETHUSD",1736695291575,2.12863,3288.5,3287.5,0.0075]
["bitfinex","ETHUSD",1736695291883,2.12896,3288.0,3287.2,3.16054533]
["bitfinex","ETHUSD",1736695292076,2.12896,3288.0,3287.3,0.015]
["bitfinex","ETHUSD",1736695292281,2.12896,3288.0,3287.3,0.04541266]
["bitfinex","ETHUSD",1736695292483,0.09622425,3287.9,3287.3,0.015]
["bitfinex","ETHUSD",1736695292647,2.12891,3288.1,3286.8,2.12972]
["bitfinex","ETHUSD",1736695292844,2.12902,3287.9,3287.0,0.7588]
["bitfinex","ETHUSD",1736695293183,0.09607592,3287.8,3287.0,0.7588]
["bitfinex","ETHUSD",1736695293682,0.09607592,3287.8,3287.2,0.0075]
["bitfinex","ETHUSD",1736695293881,2.12895,3288.1,3287.2,0.0075]
["bitfinex","ETHUSD",1736695294179,0.09607592,3288.0,3287.2,0.0075]
["bitfinex","ETHUSD",1736695294559,0.09607592,3288.0,3287.4,0.0075]
["bitfinex","ETHUSD",1736695294758,2.12876,3288.3,3287.5,0.03041203]
["bitfinex","ETHUSD",1736695295067,0.09178678,3287.9,3287.5,0.03041203]
["bitfinex","ETHUSD",1736695295246,2.12876,3288.3,3287.5,0.03041203]
["bitfinex","ETHUSD",1736695295442,0.09178678,3287.8,3287.5,0.03041203]
["bitfinex","ETHUSD",1736695295648,2.90563,3288.7,3287.4,0.0075]
["bitfinex","ETHUSD",1736695295649,0.09178678,3287.7,3287.4,0.0075]
["bitfinex","ETHUSD",1736695295852,0.09178678,3287.7,3287.6,0.0225]
["bitfinex","ETHUSD",1736695296052,2.1286,3288.6,3287.6,5.05290963]
["bitfinex","ETHUSD",1736695296266,2.12864,3288.5,3287.6,0.05290963]
["bitfinex","ETHUSD",1736695296474,2.22041115,3288.5,3287.6,0.05290963]
["bitfinex","ETHUSD",1736695297385,0.09177115,3288.5,3287.7,0.7813]
["bitfinex","ETHUSD",1736695297546,0.09177115,3288.5,3287.9,5.15149]
["bitfinex","ETHUSD",1736695297742,0.1155222,3289.4,3288.3,0.0225]
["bitfinex","ETHUSD",1736695297957,0.09172509,3289.3,3288.3,0.05290169]
["bitfinex","ETHUSD",1736695299086,2.21984509,3289.3,3288.3,0.05290169]
["bitfinex","ETHUSD",1736695300186,2.53113182,3289.3,3288.2,0.7588]
["bitfinex","ETHUSD",1736695300747,2.12841,3288.9,3288.2,0.7588]
["bitfinex","ETHUSD",1736695300954,0.09225661,3288.8,3288.2,0.7588]
["bitfinex","ETHUSD",1736695301153,2.12862,3288.6,3287.9,0.7663]
["bitfinex","ETHUSD",1736695301570,0.09213156,3288.5,3287.9,0.7588]
["bitfinex","ETHUSD",1736695301886,2.12854,3288.7,3288.0,0.03040856]
["bitfinex","ETHUSD",1736695302092,0.8926222,3289.4,3288.1,0.015]
["bitfinex","ETHUSD",1736695302390,2.12822,3289.2,3288.3,0.015]
["bitfinex","ETHUSD",1736695302550,2.12822,3289.2,3288.4,0.03040242]
["bitfinex","ETHUSD",1736695302755,2.12822,3289.2,3288.3,0.015]
["bitfinex","ETHUSD",1736695302987,0.09204559,3289.1,3288.3,0.015]
["bitfinex","ETHUSD",1736695303162,0.09204559,3289.1,3288.4,0.0075]
["bitfinex","ETHUSD",1736695303678,2.12811,3289.3,3288.5,5.0]
["bitfinex","ETHUSD",1736695303880,0.09208467,3289.0,3288.9,0.0225]
["bitfinex","ETHUSD",1736695304078,0.1155222,3289.4,3288.9,4.14355]
["bitfinex","ETHUSD",1736695304276,0.09208467,3289.0,3288.9,0.0225]
["bitfinex","ETHUSD",1736695304516,0.1155222,3289.4,3288.9,5.0225]
["bitfinex","ETHUSD",1736695304679,0.1155222,3289.4,3289.2,0.7588]
["bitfinex","ETHUSD",1736695304879,0.1155222,3289.4,3289.3,3.37742]
["bitfinex","ETHUSD",1736695305078,0.1155222,3289.4,3289.3,2.75238]
["bitfinex","ETHUSD",1736695306802,0.1155222,3289.4,3289.3,5.75238]
["bitfinex","ETHUSD",1736695307358,0.1155222,3289.4,3289.3,6.60358]
["bitfinex","ETHUSD",1736695307561,0.1155222,3289.4,3289.3,8.73169]
["bitfinex","ETHUSD",1736695308755,1.7e-07,3289.4,3289.3,11.28169]
["bitfinex","ETHUSD",1736695308960,0.008,3290.0,3289.9,2.15772]
["bitfinex","ETHUSD",1736695309192,0.008,3290.0,3289.9,11.22299944]
["bitfinex","ETHUSD",1736695309416,0.008,3290.0,3289.9,11.19262]
["bitfinex","ETHUSD",1736695309760,0.008,3290.0,3289.9,11.74262]
["bitfinex","ETHUSD",1736695311524,0.008,3290.0,3289.9,14.36009794]
["bitfinex","ETHUSD",1736695313024,0.008,3290.0,3289.9,14.06009794]
["bitfinex","ETHUSD",1736695313208,0.008,3290.0,3289.9,12.36009794]
["bitfinex","ETHUSD",1736695313527,0.008,3290.0,3289.9,14.36009794]
["bitfinex","ETHUSD",1736695313730,0.008,3290.0,3289.9,11.81009794]
["bitfinex","ETHUSD",1736695313880,0.008,3290.0,3289.9,11.80609794]
["bitfinex","ETHUSD",1736695314075,0.008,3290.0,3289.9,9.37487794]
["bitfinex","ETHUSD",1736695314435,0.008,3290.0,3289.9,8.7574]
["bitfinex","ETHUSD",1736695314610,0.008,3290.0,3289.9,10.89262]
["bitfinex","ETHUSD",1736695314931,0.008,3290.0,3289.9,12.89262]
["bitfinex","ETHUSD",1736695318938,0.008,3290.0,3289.9,13.18862]
["bitfinex","ETHUSD",1736695321165,0.008,3290.0,3289.9,12.89262]
["bitfinex","ETHUSD",1736695321316,0.008,3290.0,3289.9,13.18862]
["bitfinex","ETHUSD",1736695322670,0.008,3290.0,3289.9,13.73862]
["bitfinex","ETHUSD",1736695322967,0.008,3290.0,3289.9,13.18862]
["bitfinex","ETHUSD",1736695324176,0.008,3290.0,3289.9,10.15022]
["bitfinex","ETHUSD",1736695324724,0.008,3290.0,3289.9,8.03]
["bitfinex","ETHUSD",1736695324954,0.008,3290.0,3289.9,5.03]
["bitfinex","ETHUSD",1736695325279,0.008,3290.0,3289.9,5.015]
["bitfinex","ETHUSD",1736695325635,0.008,3290.0,3289.9,5.0225]
["bitfinex","ETHUSD",1736695325842,0.008,3290.0,3289.9,8.0225]
["bitfinex","ETHUSD",1736695327328,0.10388864,3290.0,3289.9,8.0225]
["bitfinex","ETHUSD",1736695328282,0.10388864,3290.0,3289.9,10.15772]
["bitfinex","ETHUSD",1736695328630,0.008,3290.0,3289.9,10.15772]
["bitfinex","ETHUSD",1736695329780,0.008,3290.0,3289.9,8.03]
["bitfinex","ETHUSD",1736695329960,0.7637,3290.0,3289.9,5.0]
["bitfinex","ETHUSD",1736695330127,0.85930764,3290.0,3289.9,2.55589]
["bitfinex","ETHUSD",1736695330323,0.85930764,3290.0,3289.5,5.03]
["bitfinex","ETHUSD",1736695330547,0.7637,3290.0,3289.7,3.0225]
["bitfinex","ETHUSD",1736695330749,0.7637,3290.0,3289.8,2.68385]
["bitfinex","ETHUSD",1736695331277,0.09551397,3289.9,3289.8,2.68385]
["bitfinex","ETHUSD",1736695331479,0.09551397,3289.9,3289.8,5.68385]
["bitfinex","ETHUSD",1736695331777,0.7637,3290.0,3288.9,0.61763836]
["bitfinex","ETHUSD",1736695331938,0.09542027,3289.9,3289.1,3.0225]
["bitfinex","ETHUSD",1736695332139,0.09542027,3289.9,3289.8,2.14278]
["bitfinex","ETHUSD",1736695332349,0.008,3290.0,3289.9,2.15772]
["bitfinex","ETHUSD",1736695332582,0.008,3290.0,3289.9,10.15772]
["bitfinex","ETHUSD",1736695336062,0.7137,3290.8,3289.9,8.03]
["bitfinex","ETHUSD",1736695336367,0.7137,3290.8,3290.2,0.0075]
["bitfinex","ETHUSD",1736695336566,0.09519385,3290.7,3290.4,0.0075]
["bitfinex","ETHUSD",1736695336766,0.09519385,3290.7,3290.5,5.0]
["bitfinex","ETHUSD",1736695336948,0.7137,3290.8,3290.6,0.03038577]
["bitfinex","ETHUSD",1736695337266,0.7137,3290.8,3290.7,2.0817]
["bitfinex","ETHUSD",1736695337467,3.17062085,3292.0,3290.7,2.0817]
["bitfinex","ETHUSD",1736695337468,2.12626,3292.2,3290.8,0.0225]
["bitfinex","ETHUSD",1736695337770,2.12642,3292.0,3290.9,5.12707]
["bitfinex","ETHUSD",1736695337965,2.12642,3292.0,3291.0,0.03037787]
["bitfinex","ETHUSD",1736695338170,2.22136627,3292.1,3291.1,0.015]
["bitfinex","ETHUSD",1736695338371,0.0954332,3291.9,3291.3,0.015]
["bitfinex","ETHUSD",1736695338570,0.27284939,3292.2,3291.3,0.015]
["bitfinex","ETHUSD",1736695338729,2.12601,3292.6,3291.4,0.03037615]
["bitfinex","ETHUSD",1736695338930,2.12601,3292.6,3291.5,0.0075]
["bitfinex","ETHUSD",1736695339172,0.7557,3292.5,3291.4,0.03037615]
["bitfinex","ETHUSD",1736695339329,0.09632295,3292.5,3291.5,5.7806]
["bitfinex","ETHUSD",1736695339530,0.09632295,3292.5,3290.9,0.32637514]
["bitfinex","ETHUSD",1736695339531,0.005,3293.4,3292.0,0.0075]
["bitfinex","ETHUSD",1736695339732,0.005,3293.4,3292.6,2.92907]
["bitfinex","ETHUSD",1736695339931,0.005,3293.4,3292.6,10.9594338]
["bitfinex","ETHUSD",1736695340159,0.005,3293.4,3292.6,8.8106]
["bitfinex","ETHUSD",1736695340475,0.005,3293.4,3293.3,2.14052]
["bitfinex","ETHUSD",1736695340674,0.005,3293.4,3293.3,7.15552]
["bitfinex","ETHUSD",1736695340880,0.04436105,3293.9,3293.8,2.1252]
["bitfinex","ETHUSD",1736695341185,0.04436105,3293.9,3293.8,10.1552]
["bitfinex","ETHUSD",1736695341766,0.04436105,3293.9,3293.8,8.03]
["bitfinex","ETHUSD",1736695341968,0.04436105,3293.9,3293.8,8.0225]
["bitfinex","ETHUSD",1736695342144,0.04436105,3293.9,3293.0,2.12569]
["bitfinex","ETHUSD",1736695342340,0.04436105,3293.9,3293.1,0.03]
["bitfinex","ETHUSD",1736695342539,0.04436105,3293.9,3293.4,0.0075]
["bitfinex","ETHUSD",1736695342746,0.09370458,3293.8,3293.4,0.0075]
["bitfinex","ETHUSD",1736695342944,0.09370458,3293.8,3293.6,3.0]
["bitfinex","ETHUSD",1736695343275,0.04436105,3293.9,3293.7,2.39314771]
["bitfinex","ETHUSD",1736695343475,0.04436105,3293.9,3293.8,3.13617]
["bitfinex","ETHUSD",1736695343770,0.04436105,3293.9,3293.8,6.14367]
["bitfinex","ETHUSD",1736695344077,0.04436105,3293.9,3293.8,8.26887]
["bitfinex","ETHUSD",1736695344529,1.05e-06,3293.9,3293.8,8.26887]
["bitfinex","ETHUSD",1736695344730,1.05e-06,3294.0,3293.9,7.69764]
["bitfinex","ETHUSD",1736695345088,0.01,3294.4,3294.3,8.48548]
["bitfinex","ETHUSD",1736695345254,0.01,3294.4,3294.3,12.70488]
["bitfinex","ETHUSD",1736695345435,1e-05,3294.4,3294.3,13.48548]
["bitfinex","ETHUSD",1736695345638,1e-05,3294.4,3294.3,13.55232589]
["bitfinex","ETHUSD",1736695346190,1e-05,3294.4,3294.3,14.10232589]
["bitfinex","ETHUSD",1736695346983,2.53791235,3295.4,3295.3,4.3667]
["bitfinex","ETHUSD",1736695347276,1.41138442,3295.4,3295.3,11.83826734]
["bitfinex","ETHUSD",1736695347473,0.1655222,3295.9,3295.8,4.14641]
["bitfinex","ETHUSD",1736695347675,0.1655222,3295.9,3295.8,12.97061]
["bitfinex","ETHUSD",1736695347866,0.1655222,3295.9,3295.8,13.52061]
["bitfinex","ETHUSD",1736695348251,0.51222493,3296.1,3296.0,2.13128]
["bitfinex","ETHUSD",1736695348454,0.51222493,3296.1,3296.0,11.55080686]
["bitfinex","ETHUSD",1736695348455,0.16107732,3296.1,3296.0,11.55080686]
["bitfinex","ETHUSD",1736695348775,0.4995,3297.0,3296.8,0.8167]
["bitfinex","ETHUSD",1736695348944,0.4995,3297.0,3296.9,8.03032153]
["bitfinex","ETHUSD",1736695349164,0.4995,3297.0,3296.9,8.0]
["bitfinex","ETHUSD",1736695349674,0.01698135,3297.0,3296.9,10.1532]
["bitfinex","ETHUSD",1736695349879,6.34589995,3298.0,3297.2,2.0]
["bitfinex","ETHUSD",1736695350077,6.98048995,3298.0,3296.8,2.0]
["bitfinex","ETHUSD",1736695350372,2.12293,3297.4,3296.2,0.8167]
["bitfinex","ETHUSD",1736695350737,2.12293,3297.4,3296.3,0.03032584]
["bitfinex","ETHUSD",1736695351081,0.8059,3297.9,3296.9,0.03]
["bitfinex","ETHUSD",1736695351575,0.55,3297.8,3296.4,2.0]
["bitfinex","ETHUSD",1736695351877,0.55,3297.8,3296.2,0.8167]
["bitfinex","ETHUSD",1736695352171,0.8059,3297.9,3296.4,0.0225]
["bitfinex","ETHUSD",1736695352392,2.12276,3297.6,3296.4,0.0225]
["bitfinex","ETHUSD",1736695352534,0.778639,3297.8,3295.7,0.8167]
["bitfinex","ETHUSD",1736695352535,2.92913,3296.9,3295.7,0.8167]
["bitfinex","ETHUSD",1736695352945,2.92913,3296.9,3295.8,0.0225]
["bitfinex","ETHUSD",1736695353151,0.8059,3296.9,3295.8,0.0225]
["bitfinex","ETHUSD",1736695353345,0.8059,3296.9,3296.2,0.0075]
["bitfinex","ETHUSD",1736695353561,0.8059,3297.7,3296.5,0.0075]
["bitfinex","ETHUSD",1736695353766,0.08985808,3296.8,3296.5,0.015]
["bitfinex","ETHUSD",1736695353945,0.1584539,3297.6,3296.6,5.0]
["bitfinex","ETHUSD",1736695354158,0.1584539,3297.6,3295.8,3.287]
["bitfinex","ETHUSD",1736695354375,2.123,3297.3,3295.9,0.03033004]
["bitfinex","ETHUSD",1736695354552,0.8059,3297.5,3296.1,2.1462]
["bitfinex","ETHUSD",1736695354749,0.8059,3297.5,3296.5,0.0075]
["bitfinex","ETHUSD",1736695354948,0.8059,3297.5,3296.7,0.0075]
["bitfinex","ETHUSD",1736695355149,0.8059,3297.5,3296.8,0.0075]
["bitfinex","ETHUSD",1736695355457,0.08993595,3297.4,3296.9,0.03032425]
["bitfinex","ETHUSD",1736695355640,0.08993595,3297.4,3296.7,0.0075]
["bitfinex","ETHUSD",1736695356167,0.39180155,3297.4,3296.7,0.015]
["bitfinex","ETHUSD",1736695356373,0.08993595,3297.4,3296.7,0.04532528]
["bitfinex","ETHUSD",1736695356745,0.08993595,3297.4,3296.8,0.0075]
["bitfinex","ETHUSD",1736695357967,0.08993595,3297.4,3296.7,0.0075]
["bitfinex","ETHUSD",1736695358172,0.08993595,3297.4,3296.8,5.0]
["bitfinex","ETHUSD",1736695358344,0.08993595,3297.4,3296.9,0.03032171]
["bitfinex","ETHUSD",1736695358544,0.8059,3297.8,3297.1,3.0]
["bitfinex","ETHUSD",1736695358743,0.09036415,3297.3,3296.4,2.0]
["bitfinex","ETHUSD",1736695358947,0.09036415,3297.3,3296.5,5.0]
["bitfinex","ETHUSD",1736695359145,0.55,3297.7,3296.1,0.8167]
["bitfinex","ETHUSD",1736695359369,2.12328,3296.8,3295.7,0.8167]
["bitfinex","ETHUSD",1736695359559,2.12328,3296.8,3296.6,1.214561]
["bitfinex","ETHUSD",1736695359756,2.21379535,3296.7,3296.6,1.214561]
["bitfinex","ETHUSD",1736695360079,0.09046535,3296.7,3295.7,0.0075]
["bitfinex","ETHUSD",1736695360284,2.12348,3296.5,3295.7,0.0075]
["bitfinex","ETHUSD",1736695360502,2.12353,3296.4,3295.9,1.214561]
["bitfinex","ETHUSD",1736695360706,2.12362,3296.3,3295.9,1.214561]
["bitfinex","ETHUSD",1736695360861,2.21408535,3296.3,3295.9,1.214561]
["bitfinex","ETHUSD",1736695361379,2.12366,3296.2,3295.9,1.214561]
["bitfinex","ETHUSD",1736695361569,0.8059,3296.0,3295.9,1.214561]
["bitfinex","ETHUSD",1736695361895,0.8059,3296.0,3294.8,0.8167]
["bitfinex","ETHUSD",1736695362193,0.89592941,3296.0,3294.5,3.0225]
["bitfinex","ETHUSD",1736695362359,0.09002941,3295.9,3294.9,1.214972]
["bitfinex","ETHUSD",1736695362697,2.12418,3295.4,3294.9,1.214972]
["bitfinex","ETHUSD",1736695362881,2.21387941,3295.9,3294.9,1.214972]
["bitfinex","ETHUSD",1736695362882,2.12443,3295.0,3294.9,1.214972]
["bitfinex","ETHUSD",1736695363080,0.8059,3295.2,3294.9,1.214972]
["bitfinex","ETHUSD",1736695363281,0.08916491,3295.0,3294.9,3.0]
["bitfinex","ETHUSD",1736695363593,0.08914154,3295.0,3294.6,0.03]
["bitfinex","ETHUSD",1736695363766,0.8059,3296.1,3294.9,0.0075]
["bitfinex","ETHUSD",1736695363968,0.8059,3296.1,3295.1,0.0075]
["bitfinex","ETHUSD",1736695364173,2.12379,3296.0,3295.1,0.0075]
["bitfinex","ETHUSD",1736695364374,2.12385,3295.9,3295.1,0.0075]
["bitfinex","ETHUSD",1736695364558,0.8059,3296.1,3295.0,0.015]
["bitfinex","ETHUSD",1736695364894,0.8059,3296.1,3295.0,2.13941]
["bitfinex","ETHUSD",1736695365079,0.8059,3296.1,3295.0,0.015]
["bitfinex","ETHUSD",1736695365282,0.8059,3296.1,3295.0,0.0075]
["bitfinex","ETHUSD",1736695365467,2.12379,3296.0,3295.0,0.0075]
["bitfinex","ETHUSD",1736695365871,2.12379,3296.0,3295.2,3.0]
["bitfinex","ETHUSD",1736695366098,2.12379,3296.0,3295.4,3.0]
["bitfinex","ETHUSD",1736695366273,2.12379,3296.0,3295.6,3.0]
["bitfinex","ETHUSD",1736695366597,2.12379,3296.0,3294.8,4.94124]
["bitfinex","ETHUSD",1736695366598,2.12379,3296.0,3294.9,3.0225]
["bitfinex","ETHUSD",1736695367490,0.8059,3296.1,3294.9,3.0225]
["bitfinex","ETHUSD",1736695367657,0.8059,3296.1,3295.1,3.0]
["bitfinex","ETHUSD",1736695367658,2.12379,3296.0,3295.1,3.0]
["bitfinex","ETHUSD",1736695367853,2.12379,3296.0,3295.2,5.03033858]
["bitfinex","ETHUSD",1736695368054,2.12379,3296.0,3295.4,3.0]
["bitfinex","ETHUSD",1736695368294,0.8059,3296.1,3295.6,3.0]
["bitfinex","ETHUSD",1736695368472,2.92967,3296.1,3295.7,5.0]
["bitfinex","ETHUSD",1736695368675,0.8059,3296.1,3294.9,3.0225]
["bitfinex","ETHUSD",1736695369059,2.12388,3295.9,3294.9,3.0225]
["bitfinex","ETHUSD",1736695369258,0.8059,3296.1,3294.9,3.015]
["bitfinex","ETHUSD",1736695369464,0.8059,3296.1,3294.9,3.0]
["bitfinex","ETHUSD",1736695369465,2.92967,3296.1,3294.9,3.0]
["bitfinex","ETHUSD",1736695369759,2.12395,3295.8,3294.9,3.0]
["bitfinex","ETHUSD",1736695370082,2.12404,3295.7,3294.9,3.0]
["bitfinex","ETHUSD",1736695370282,2.12404,3295.7,3294.8,2.8167]
["bitfinex","ETHUSD",1736695370474,0.08922723,3295.6,3294.4,0.7756]
["bitfinex","ETHUSD",1736695370881,2.12425,3295.3,3294.4,0.7756]
["bitfinex","ETHUSD",1736695371099,2.12432,3295.2,3294.4,0.7606]
["bitfinex","ETHUSD",1736695371299,0.92181165,3295.2,3294.4,0.7606]
["bitfinex","ETHUSD",1736695371509,0.92181165,3295.2,3294.1,1.5665]
["bitfinex","ETHUSD",1736695372021,2.12456,3294.8,3294.1,1.5665]
["bitfinex","ETHUSD",1736695372306,2.12441,3295.1,3294.2,5.03034921]
["bitfinex","ETHUSD",1736695372507,0.08921165,3294.7,3294.1,1.5665]
["bitfinex","ETHUSD",1736695372803,2.12449,3295.0,3294.2,5.0]
["bitfinex","ETHUSD",1736695373002,2.1245,3294.9,3294.1,1.5665]
["bitfinex","ETHUSD",1736695373363,0.08921165,3294.8,3294.2,5.03034873]
["bitfinex","ETHUSD",1736695373565,0.08921165,3294.8,3294.3,5.0]
["bitfinex","ETHUSD",1736695373765,2.12445,3295.0,3294.4,0.03034691]
["bitfinex","ETHUSD",1736695373965,0.08921165,3294.7,3294.4,0.03034691]
["bitfinex","ETHUSD",1736695374200,0.08921165,3294.7,3294.5,5.0]
["bitfinex","ETHUSD",1736695374377,2.12452,3294.9,3294.6,0.030348]
["bitfinex","ETHUSD",1736695374725,0.08921165,3294.6,3294.3,0.03034823]
["bitfinex","ETHUSD",1736695374862,2.12452,3294.9,3294.4,5.0]
["bitfinex","ETHUSD",1736695375062,0.08921165,3294.5,3294.1,1.5665]
["bitfinex","ETHUSD",1736695375268,2.12457,3294.8,3294.2,5.0]
["bitfinex","ETHUSD",1736695375468,0.08921165,3294.4,3294.1,1.5665]
["bitfinex","ETHUSD",1736695375686,0.8326,3294.8,3294.2,5.0]
["bitfinex","ETHUSD",1736695375898,2.12445,3295.0,3294.2,5.0]
["bitfinex","ETHUSD",1736695376070,0.8326,3295.2,3294.1,1.5665]
["bitfinex","ETHUSD",1736695376271,4.02864243,3296.4,3294.2,0.03034824]
["bitfinex","ETHUSD",1736695376272,2.95677,3295.5,3294.2,0.03034824]
["bitfinex","ETHUSD",1736695376510,3.464848,3295.5,3294.2,2.15528824]
["bitfinex","ETHUSD",1736695376975,2.12419,3295.4,3294.2,2.15528824]
["bitfinex","ETHUSD",1736695377205,1.340678,3295.5,3294.2,0.03034824]
["bitfinex","ETHUSD",1736695377388,2.95674,3295.5,3294.2,0.0075]
["bitfinex","ETHUSD",1736695377586,2.12419,3295.4,3294.1,3.69151]
["bitfinex","ETHUSD",1736695377788,2.12424,3295.3,3294.1,3.69151]
["bitfinex","ETHUSD",1736695378010,0.8326,3295.5,3294.1,1.5665]
["bitfinex","ETHUSD",1736695378185,2.12438,3295.1,3294.1,1.5665]
["bitfinex","ETHUSD",1736695378385,0.212438,3295.1,3294.1,1.5665]
["bitfinex","ETHUSD",1736695378597,0.8326,3294.7,3294.1,0.8059]
["bitfinex","ETHUSD",1736695379972,2.95724,3294.7,3294.1,0.8059]
["bitfinex","ETHUSD",1736695380307,2.12474,3294.6,3294.1,0.8059]
["bitfinex","ETHUSD",1736695380494,2.12433,3295.2,3294.2,0.03035336]
["bitfinex","ETHUSD",1736695380694,2.12438,3295.1,3294.1,0.8059]
["bitfinex","ETHUSD",1736695381308,2.420078,3295.1,3294.1,0.8059]
["bitfinex","ETHUSD",1736695381509,0.295698,3295.1,3294.1,0.8059]
["bitfinex","ETHUSD",1736695381717,2.12451,3294.9,3294.1,0.8059]
["bitfinex","ETHUSD",1736695382009,0.8326,3295.3,3294.1,0.8059]
["bitfinex","ETHUSD",1736695382200,0.8326,3294.5,3294.1,0.8059]
["bitfinex","ETHUSD",1736695382806,2.95737,3294.5,3294.1,0.8059]
["bitfinex","ETHUSD",1736695383211,0.8326,3294.5,3294.1,0.8059]
["bitfinex","ETHUSD",1736695383410,0.8326,3294.5,3294.2,0.03035322]
["bitfinex","ETHUSD",1736695383612,0.8326,3294.5,3294.1,0.8059]
["bitfinex","ETHUSD",1736695384621,2.95716,3294.8,3294.1,0.83625342]
["bitfinex","ETHUSD",1736695385409,2.12465,3294.7,3294.1,0.83625342]
["bitfinex","ETHUSD",1736695385994,2.14495009,3294.7,3294.1,0.8362532]
["bitfinex","ETHUSD",1736695386197,0.02030009,3294.7,3294.2,0.7681]
["bitfinex","ETHUSD",1736695386379,2.12443,3295.1,3294.2,0.7606]
["bitfinex","ETHUSD",1736695386782,0.85290009,3295.2,3294.2,0.7606]
["bitfinex","ETHUSD",1736695387002,2.12451,3294.9,3294.1,0.8059]
["bitfinex","ETHUSD",1736695387209,2.12449,3295.0,3294.2,0.03035157]
["bitfinex","ETHUSD",1736695387407,0.51017201,3295.0,3294.2,0.03035157]
["bitfinex","ETHUSD",1736695387716,2.12453,3294.9,3294.2,0.03035157]
["bitfinex","ETHUSD",1736695388213,0.79430009,3294.8,3294.1,0.8059]
["bitfinex","ETHUSD",1736695388416,0.774,3295.2,3294.1,0.83625232]
["bitfinex","ETHUSD",1736695388574,2.14467009,3295.1,3294.1,0.83625232]
["bitfinex","ETHUSD",1736695388774,2.12437,3295.1,3294.1,0.83625232]
["bitfinex","ETHUSD",1736695388982,0.774,3295.2,3294.1,0.83625232]
["bitfinex","ETHUSD",1736695389299,2.12468,3294.7,3294.1,0.8059]
["bitfinex","ETHUSD",1736695389484,2.337148,3294.7,3294.1,0.8059]
["bitfinex","ETHUSD",1736695390225,0.212468,3294.7,3294.1,0.8059]
["bitfinex","ETHUSD",1736695390379,2.337098,3294.7,3294.1,0.8059]
["bitfinex","ETHUSD",1736695390581,2.21148039,3294.6,3294.1,0.8059]
["bitfinex","ETHUSD",1736695390781,0.08678039,3294.6,3294.1,0.8059]
["bitfinex","ETHUSD",1736695391000,0.08678039,3294.6,3294.2,5.03035349]
["bitfinex","ETHUSD",1736695391258,0.7999,3295.6,3294.5,0.0075]
["bitfinex","ETHUSD",1736695391460,0.7999,3295.6,3294.9,0.0075]
["bitfinex","ETHUSD",1736695391660,0.25,3296.8,3294.9,0.03034108]
["bitfinex","ETHUSD",1736695391661,0.7999,3295.9,3294.9,0.03034108]
["bitfinex","ETHUSD",1736695392149,0.7999,3295.9,3294.9,0.03784141]
["bitfinex","ETHUSD",1736695392437,2.14423009,3295.8,3294.7,0.7732]
["bitfinex","ETHUSD",1736695392622,2.12403,3295.7,3294.8,0.030344]
["bitfinex","ETHUSD",1736695392816,2.12403,3295.7,3294.7,0.7732]
["bitfinex","ETHUSD",1736695392999,0.02030009,3295.8,3294.7,0.7732]
["bitfinex","ETHUSD",1736695393000,2.12405,3295.6,3294.7,0.7732]
["bitfinex","ETHUSD",1736695393199,2.12397,3295.8,3294.8,0.03034419]
["bitfinex","ETHUSD",1736695393502,2.12403,3295.7,3294.7,0.7732]
["bitfinex","ETHUSD",1736695393818,2.12418,3295.4,3294.7,0.7732]
["bitfinex","ETHUSD",1736695394016,0.7999,3295.2,3294.3,0.7732]
["bitfinex","ETHUSD",1736695394214,2.12449,3295.0,3294.3,0.7732]
["bitfinex","ETHUSD",1736695394998,0.02030009,3294.9,3294.1,0.8059]
["bitfinex","ETHUSD",1736695395203,2.12464,3294.7,3294.2,0.03035325]
["bitfinex","ETHUSD",1736695395405,2.12464,3294.7,3294.1,0.8059]
["bitfinex","ETHUSD",1736695395606,1.21013479,3294.6,3294.1,0.83625325]
["bitfinex","ETHUSD",1736695396356,1.21013479,3294.6,3294.5,5.12475]
["bitfinex","ETHUSD",1736695396500,1.21013479,3294.6,3294.5,10.15509888]
["bitfinex","ETHUSD",1736695396707,1.21013479,3294.6,3294.5,10.12475]
["bitfinex","ETHUSD",1736695396899,1.21013479,3294.6,3294.5,10.15475]
["bitfinex","ETHUSD",1736695397097,1.21013479,3294.6,3294.5,11.47795]
["bitfinex","ETHUSD",1736695397341,0.28362534,3295.9,3295.2,2.12427]
["bitfinex","ETHUSD",1736695397499,0.28362534,3295.9,3295.4,3.7732]
["bitfinex","ETHUSD",1736695397713,0.28362534,3295.9,3294.8,0.2905]
["bitfinex","ETHUSD",1736695397714,0.28362534,3295.9,3295.0,3.0]
["bitfinex","ETHUSD",1736695398029,0.08128191,3295.8,3295.2,3.0]
["bitfinex","ETHUSD",1736695398258,0.28362534,3295.9,3295.5,2.13905]
["bitfinex","ETHUSD",1736695398472,0.08128191,3295.7,3295.6,8.80353666]
["bitfinex","ETHUSD",1736695398769,0.7999,3296.4,3295.6,8.7732]
["bitfinex","ETHUSD",1736695399057,0.08128191,3296.3,3295.7,0.03033623]
["bitfinex","ETHUSD",1736695399358,0.08128191,3296.3,3295.8,0.015]
["bitfinex","ETHUSD",1736695399565,0.08128191,3296.3,3296.2,3.0]
["bitfinex","ETHUSD",1736695399778,0.82020009,3297.3,3296.2,8.03033108]
["bitfinex","ETHUSD",1736695399985,0.82020009,3297.3,3296.2,3.0]
["bitfinex","ETHUSD",1736695400288,0.08284405,3297.2,3295.3,2.12417]
["bitfinex","ETHUSD",1736695400568,2.12329,3296.8,3295.5,2.12408]
["bitfinex","ETHUSD",1736695400774,2.12329,3296.8,3295.6,2.15436584]
["bitfinex","ETHUSD",1736695400919,2.12329,3296.8,3295.6,0.03033584]
["bitfinex","ETHUSD",1736695401267,0.08284405,3296.7,3295.7,2.12397]
["bitfinex","ETHUSD",1736695401557,0.08284405,3296.7,3295.8,0.03033584]
["bitfinex","ETHUSD",1736695401934,2.1232,3296.9,3295.8,0.03033584]
["bitfinex","ETHUSD",1736695402258,0.23262009,3296.8,3295.8,0.03033584]
["bitfinex","ETHUSD",1736695402465,0.08284405,3296.8,3296.0,2.89697]
["bitfinex","ETHUSD",1736695402766,2.14363009,3296.8,3296.1,0.03033581]
["bitfinex","ETHUSD",1736695402972,0.08284405,3296.7,3295.6,0.7732]
["bitfinex","ETHUSD",1736695403182,0.7999,3296.3,3295.6,0.7732]
["bitfinex","ETHUSD",1736695403481,0.7999,3296.3,3294.7,0.7732]
["bitfinex","ETHUSD",1736695403775,2.12384,3296.0,3294.8,2.12455]
["bitfinex","ETHUSD",1736695403975,2.12392,3295.8,3294.7,0.7732]
["bitfinex","ETHUSD",1736695404169,0.02030009,3295.7,3294.7,0.7732]
["bitfinex","ETHUSD",1736695404320,0.10349546,3295.7,3294.7,0.7732]
["bitfinex","ETHUSD",1736695404527,0.10349546,3295.7,3294.4,0.7732]
["bitfinex","ETHUSD",1736695404760,0.10349546,3295.7,3294.4,3.7732]
["bitfinex","ETHUSD",1736695404980,0.30273455,3295.6,3294.4,0.7732]
["bitfinex","ETHUSD",1736695405270,0.02030009,3295.5,3294.1,3.8059]
["bitfinex","ETHUSD",1736695405469,2.92422,3295.2,3294.1,1.5791]
["bitfinex","ETHUSD",1736695405678,2.92422,3295.2,3294.2,0.03034911]
["bitfinex","ETHUSD",1736695405979,0.08319537,3295.1,3294.2,2.12493]
["bitfinex","ETHUSD",1736695406119,0.08319537,3295.1,3294.2,2.15527911]
["bitfinex","ETHUSD",1736695406323,0.08319537,3295.1,3294.2,0.03034911]
["bitfinex","ETHUSD",1736695406675,0.08319537,3295.1,3294.1,2.89818]
["bitfinex","ETHUSD",1736695407774,0.08319537,3295.1,3294.2,0.03034913]
["bitfinex","ETHUSD",1736695408382,0.08319537,3295.1,3294.2,3.03034913]
["bitfinex","ETHUSD",1736695408584,0.08319537,3295.1,3295.0,5.89503]
["bitfinex","ETHUSD",1736695408726,0.7943,3296.5,3295.2,0.015]
["bitfinex","ETHUSD",1736695408933,1.33584851,3296.5,3295.3,2.15423]
["bitfinex","ETHUSD",1736695409163,0.07906053,3296.4,3295.4,0.03033743]
["bitfinex","ETHUSD",1736695409364,0.07906053,3296.4,3295.4,0.03033717]
["bitfinex","ETHUSD",1736695409749,0.07906053,3296.4,3295.5,0.03033677]
["bitfinex","ETHUSD",1736695409913,0.07906053,3296.4,3295.4,0.7706]
["bitfinex","ETHUSD",1736695410058,0.7943,3296.9,3296.0,2.12372]
["bitfinex","ETHUSD",1736695410258,0.07684186,3296.3,3296.1,0.03033195]
["bitfinex","ETHUSD",1736695410498,0.7943,3296.9,3296.0,2.12372]
["bitfinex","ETHUSD",1736695410705,0.7943,3297.3,3296.1,0.80093195]
["bitfinex","ETHUSD",1736695410910,0.07684186,3296.8,3296.4,2.12347]
["bitfinex","ETHUSD",1736695411060,0.7943,3297.3,3296.6,3.0]
["bitfinex","ETHUSD",1736695411261,0.7943,3297.3,3296.7,0.03032891]
["bitfinex","ETHUSD",1736695412253,0.7943,3297.3,3296.5,0.03032894]
["bitfinex","ETHUSD",1736695412716,0.7943,3297.3,3296.4,2.12347]
["bitfinex","ETHUSD",1736695413300,0.7943,3297.3,3296.5,2.15372896]
["bitfinex","ETHUSD",1736695413671,0.7943,3297.3,3296.5,0.03032896]
["bitfinex","ETHUSD",1736695413973,1.086012,3297.3,3296.5,0.03032896]
["bitfinex","ETHUSD",1736695414287,2.91726,3297.3,3296.2,2.12364]
["bitfinex","ETHUSD",1736695414599,0.02030009,3297.2,3295.5,2.0]
["bitfinex","ETHUSD",1736695414772,2.12308,3297.1,3295.9,2.12383]
["bitfinex","ETHUSD",1736695414980,0.30277371,3297.0,3296.0,0.03033409]
["bitfinex","ETHUSD",1736695415167,2.42593371,3297.0,3296.0,0.03033409]
["bitfinex","ETHUSD",1736695415366,0.24259337,3296.9,3296.0,0.03033409]
["bitfinex","ETHUSD",1736695415605,0.24259337,3296.9,3295.7,2.12396]
["bitfinex","ETHUSD",1736695415780,0.30277371,3297.0,3295.7,2.12396]
["bitfinex","ETHUSD",1736695415977,2.42591371,3297.0,3295.8,2.1542349]
["bitfinex","ETHUSD",1736695416384,0.28247362,3297.0,3295.8,0.0303349]
["bitfinex","ETHUSD",1736695416699,0.73451562,3296.9,3295.8,2.17672096]
["bitfinex","ETHUSD",1736695416898,0.73451562,3296.9,3295.8,0.05283096]
["bitfinex","ETHUSD",1736695417062,0.73451562,3296.9,3295.8,2.14635]
["bitfinex","ETHUSD",1736695417267,0.73451562,3296.9,3295.8,0.0225]
["bitfinex","ETHUSD",1736695417468,2.85774562,3296.9,3295.8,0.0225]
["bitfinex","ETHUSD",1736695417779,0.73451562,3296.9,3295.8,0.0225]
["bitfinex","ETHUSD",1736695417976,2.40576362,3296.8,3295.6,0.7618]
["bitfinex","ETHUSD",1736695418203,3.19546636,3296.7,3295.6,0.7618]
["bitfinex","ETHUSD",1736695418411,1.07207636,3296.7,3295.6,0.7618]
["bitfinex","ETHUSD",1736695418571,2.12348,3296.5,3295.6,0.7618]
["bitfinex","ETHUSD",1736695418764,2.12353,3296.4,3295.6,0.7618]
["bitfinex","ETHUSD",1736695419192,2.12353,3296.4,3295.2,3.272]
["bitfinex","ETHUSD",1736695419193,2.1236,3296.3,3295.3,0.7618]
["bitfinex","ETHUSD",1736695419385,0.02030009,3296.2,3295.3,0.7618]
["bitfinex","ETHUSD",1736695419707,0.02030009,3296.2,3294.9,0.7618]
["bitfinex","ETHUSD",1736695419708,0.8315,3296.0,3294.9,0.7618]
["bitfinex","ETHUSD",1736695420083,0.8315,3296.0,3295.0,0.03033945]
["bitfinex","ETHUSD",1736695421122,2.12398,3295.7,3294.9,0.7618]
["bitfinex","ETHUSD",1736695421482,0.07815649,3295.6,3294.9,0.7618]
["bitfinex","ETHUSD",1736695421724,0.07815649,3295.6,3295.0,0.03034345]
["bitfinex","ETHUSD",1736695421884,0.07815649,3295.6,3295.1,3.0]
["bitfinex","ETHUSD",1736695422247,2.12392,3295.8,3294.9,0.7618]
["bitfinex","ETHUSD",1736695422529,0.07815649,3295.5,3295.2,0.03033955]
["bitfinex","ETHUSD",1736695422727,2.12365,3296.2,3295.3,5.0]
["bitfinex","ETHUSD",1736695423026,0.02030009,3296.1,3295.0,3.0]
["bitfinex","ETHUSD",1736695423181,2.12379,3296.0,3295.0,0.0075]
["bitfinex","ETHUSD",1736695423383,2.12367,3296.2,3295.0,0.03784027]
["bitfinex","ETHUSD",1736695423793,2.14408009,3296.1,3295.0,0.03034025]
["bitfinex","ETHUSD",1736695424129,2.85964406,3296.0,3295.0,0.03034025]
["bitfinex","ETHUSD",1736695424486,0.73586406,3296.0,3295.1,0.015]
["bitfinex","ETHUSD",1736695424795,0.73586406,3296.0,3295.0,0.03034025]
["bitfinex","ETHUSD",1736695424796,0.73586406,3296.0,3295.3,3.0225]
["bitfinex","ETHUSD",1736695425010,0.73586406,3296.0,3295.5,3.0]
["bitfinex","ETHUSD",1736695425211,0.73586406,3296.0,3295.7,3.0]
["bitfinex","ETHUSD",1736695425429,0.02030009,3295.9,3294.7,0.7618]
["bitfinex","ETHUSD",1736695425585,0.02030009,3296.3,3294.7,0.7618]
["bitfinex","ETHUSD",1736695425786,2.12407,3295.6,3294.7,0.7618]
["bitfinex","ETHUSD",1736695425987,0.02030009,3295.5,3294.3,0.7618]
["bitfinex","ETHUSD",1736695426488,0.02030009,3295.5,3294.0,1.494788]
["bitfinex","ETHUSD",1736695426489,0.757,3295.3,3294.0,1.215288]
["bitfinex","ETHUSD",1736695426689,2.12445,3295.0,3294.1,0.03035224]
["bitfinex","ETHUSD",1736695426887,0.02030009,3295.2,3294.1,0.03035224]
["bitfinex","ETHUSD",1736695427192,2.12454,3294.9,3294.1,0.03035224]
["bitfinex","ETHUSD",1736695427406,2.12458,3294.8,3294.1,0.03035224]
["bitfinex","ETHUSD",1736695428006,2.40792996,3294.7,3293.9,0.7521]
["bitfinex","ETHUSD",1736695428302,0.28329996,3294.7,3293.9,0.7521]
["bitfinex","ETHUSD",1736695428549,0.77730009,3294.6,3293.1,0.7521]
["bitfinex","ETHUSD",1736695428852,0.77730009,3294.6,3293.4,3.0225]
["bitfinex","ETHUSD",1736695429009,0.757,3294.6,3293.6,0.7596]
["bitfinex","ETHUSD",1736695429519,0.28329996,3294.5,3293.8,2.1327]
["bitfinex","ETHUSD",1736695429720,0.28329996,3294.5,3294.1,0.0075]
["bitfinex","ETHUSD",1736695429920,0.28329996,3294.5,3294.3,3.0]
["bitfinex","ETHUSD",1736695430126,0.28329996,3294.5,3294.4,8.0]
["bitfinex","ETHUSD",1736695430715,0.757,3295.0,3294.4,7.51979]
["bitfinex","ETHUSD",1736695430911,2.12449,3294.9,3294.4,3.0]
["bitfinex","ETHUSD",1736695431141,0.07551114,3294.9,3294.4,3.0]
["bitfinex","ETHUSD",1736695431452,0.07551114,3294.9,3294.4,3.03035071]
["bitfinex","ETHUSD",1736695431616,0.07551114,3294.9,3294.4,3.0]
["bitfinex","ETHUSD",1736695432119,2.20001114,3294.9,3294.4,3.0]
["bitfinex","ETHUSD",1736695433339,2.12462,3294.7,3294.4,3.0]
["bitfinex","ETHUSD",1736695433930,2.20019114,3294.6,3293.7,0.272]
["bitfinex","ETHUSD",1736695434452,0.07551114,3294.6,3293.8,0.03035272]
["bitfinex","ETHUSD",1736695434654,2.12497,3294.2,3293.6,0.7521]
["bitfinex","ETHUSD",1736695434814,0.07555813,3294.5,3293.7,0.03035779]
["bitfinex","ETHUSD",1736695435157,2.12476,3294.5,3293.6,0.7521]
["bitfinex","ETHUSD",1736695435353,2.20036813,3294.4,3293.6,0.7521]
["bitfinex","ETHUSD",1736695435555,0.07555813,3294.4,3293.7,0.03035496]
["bitfinex","ETHUSD",1736695435931,0.02030009,3294.5,3293.6,0.7521]
["bitfinex","ETHUSD",1736695436127,0.07555813,3294.3,3293.6,0.7521]
["bitfinex","ETHUSD",1736695436328,2.12477,3294.5,3293.6,0.7521]
["bitfinex","ETHUSD",1736695436557,0.07555813,3294.2,3293.6,0.7521]
["bitfinex","ETHUSD",1736695436857,0.02030009,3294.8,3293.6,0.7521]
["bitfinex","ETHUSD",1736695437027,0.07555813,3294.1,3293.7,0.03035614]
["bitfinex","ETHUSD",1736695437234,2.12483,3294.4,3293.7,0.03035614]
["bitfinex","ETHUSD",1736695437433,0.07555813,3294.0,3293.6,0.7521]
["bitfinex","ETHUSD",1736695437745,0.757,3294.7,3293.3,0.7521]
["bitfinex","ETHUSD",1736695437746,2.12502,3294.1,3293.3,0.7521]
["bitfinex","ETHUSD",1736695438142,0.07555813,3294.0,3293.3,0.7521]
["bitfinex","ETHUSD",1736695438818,2.12494,3294.2,3293.3,0.7521]
["bitfinex","ETHUSD",1736695439016,0.07555813,3293.9,3293.3,0.7521]
["bitfinex","ETHUSD",1736695439247,0.02030009,3294.1,3293.5,3.0]
["bitfinex","ETHUSD",1736695439454,0.02030009,3294.1,3293.3,0.7521]
["bitfinex","ETHUSD",1736695439659,0.07555813,3294.0,3293.3,0.7521]
["bitfinex","ETHUSD",1736695440015,0.07555813,3294.0,3293.0,0.757]
["bitfinex","ETHUSD",1736695440016,1.05463795,3294.0,3293.0,0.757]
["bitfinex","ETHUSD",1736695440233,0.02030009,3293.9,3292.8,0.78246182]
["bitfinex","ETHUSD",1736695440428,2.12542,3293.5,3292.8,0.78246182]
["bitfinex","ETHUSD",1736695440614,2.12547,3293.4,3292.8,0.78246182]
["bitfinex","ETHUSD",1736695440842,2.20013531,3293.4,3292.8,0.78246182]
["bitfinex","ETHUSD",1736695441055,0.07466531,3293.4,3292.9,5.0]
["bitfinex","ETHUSD",1736695441263,0.757,3294.0,3293.0,3.03036242]
["bitfinex","ETHUSD",1736695441418,0.07466531,3293.3,3293.0,0.03036242]
["bitfinex","ETHUSD",1736695441614,0.757,3294.0,3293.2,3.0]
["bitfinex","ETHUSD",1736695441857,3.11075262,3295.4,3293.3,5.0]
["bitfinex","ETHUSD",1736695441858,2.12489,3294.3,3293.3,5.0]
["bitfinex","ETHUSD",1736695442058,0.02030009,3294.2,3293.4,0.03035856]
["bitfinex","ETHUSD",1736695442255,0.757,3294.4,3292.9,0.261]
["bitfinex","ETHUSD",1736695442256,2.12502,3294.1,3292.9,2.38676]
["bitfinex","ETHUSD",1736695442445,0.02030009,3294.3,3293.2,2.12558]
["bitfinex","ETHUSD",1736695442633,2.12497,3294.2,3293.3,0.03036004]
["bitfinex","ETHUSD",1736695442834,0.02030009,3294.1,3293.3,0.03036004]
["bitfinex","ETHUSD",1736695443372,2.14536009,3294.1,3293.3,0.03036004]
["bitfinex","ETHUSD",1736695443593,2.14519009,3294.3,3293.3,0.03036004]
["bitfinex","ETHUSD",1736695443919,2.12496,3294.2,3293.3,0.03036004]
["bitfinex","ETHUSD",1736695444122,0.02030009,3294.1,3293.0,2.12571]
["bitfinex","ETHUSD",1736695444373,2.14534009,3294.1,3293.0,2.12571]
["bitfinex","ETHUSD",1736695444879,2.12509,3294.0,3293.0,2.12571]
["bitfinex","ETHUSD",1736695445348,2.12535,3293.6,3292.9,3.0]
["bitfinex","ETHUSD",1736695445553,0.02030009,3293.5,3292.5,0.7521]
["bitfinex","ETHUSD",1736695445738,0.02030009,3293.5,3292.4,0.47523787]
["bitfinex","ETHUSD",1736695445739,2.12567,3293.1,3292.4,0.47523787]
["bitfinex","ETHUSD",1736695447421,0.02030009,3293.2,3292.4,0.47523787]
["bitfinex","ETHUSD",1736695447628,3.15586291,3294.6,3292.7,2.1259]
["bitfinex","ETHUSD",1736695447629,0.7575,3293.7,3292.7,2.1259]
["bitfinex","ETHUSD",1736695447878,2.1252,3293.9,3292.8,3.85646278]
["bitfinex","ETHUSD",1736695448057,0.07463397,3293.6,3292.8,0.8261]
["bitfinex","ETHUSD",1736695448375,2.12563,3293.2,3292.4,1.30133787]
["bitfinex","ETHUSD",1736695448542,2.14598009,3293.1,3292.4,0.47523787]
["bitfinex","ETHUSD",1736695448745,0.09454229,3293.1,3292.4,0.47523787]
["bitfinex","ETHUSD",1736695449255,2.12593,3292.7,3292.4,0.47523787]
["bitfinex","ETHUSD",1736695449436,0.02030009,3292.6,3292.4,0.47523787]
["bitfinex","ETHUSD",1736695449638,2.14609009,3292.9,3292.4,0.47523787]
["bitfinex","ETHUSD",1736695449839,0.07437542,3292.5,3292.4,0.47523787]
["bitfinex","ETHUSD",1736695450043,2.14609009,3292.9,3292.4,0.47523787]
["bitfinex","ETHUSD",1736695450227,0.07437542,3292.5,3292.4,0.47523787]
["bitfinex","ETHUSD",1736695450575,0.02030009,3292.9,3292.4,0.47523787]
["bitfinex","ETHUSD",1736695450875,2.12598,3292.6,3291.5,2.95278]
["bitfinex","ETHUSD",1736695451097,0.02030009,3292.5,3291.6,0.03037549]
["bitfinex","ETHUSD",1736695451378,2.14624009,3292.7,3291.5,2.95277]
["bitfinex","ETHUSD",1736695451563,0.07437542,3292.4,3291.5,0.8261]
["bitfinex","ETHUSD",1736695451765,2.12617,3292.3,3291.5,0.8261]
["bitfinex","ETHUSD",1736695451980,0.02030009,3292.2,3291.5,0.8261]
["bitfinex","ETHUSD",1736695452294,0.07249466,3292.2,3291.6,0.03037699]
["bitfinex","ETHUSD",1736695452462,0.02030009,3292.4,3291.6,0.03037699]
["bitfinex","ETHUSD",1736695452664,0.07249466,3292.1,3291.6,0.03037699]
["bitfinex","ETHUSD",1736695452870,0.07249466,3292.1,3291.5,0.8261]
["bitfinex","ETHUSD",1736695452871,0.02030009,3292.4,3291.5,0.8261]
["bitfinex","ETHUSD",1736695453068,0.07249466,3292.0,3291.7,0.47584454]
["bitfinex","ETHUSD",1736695453269,0.7575,3292.1,3291.2,2.12686]
["bitfinex","ETHUSD",1736695453589,0.02030009,3292.0,3291.1,0.8261]
["bitfinex","ETHUSD",1736695453797,2.42957019,3292.0,3291.1,0.8261]
["bitfinex","ETHUSD",1736695454100,0.0724633,3291.9,3291.1,0.8261]
["bitfinex","ETHUSD",1736695454458,0.0724633,3291.9,3291.2,0.03038045]
["bitfinex","ETHUSD",1736695454657,0.0724633,3291.9,3291.0,0.03038045]
["bitfinex","ETHUSD",1736695455197,2.1265,3291.8,3290.7,2.95325]
["bitfinex","ETHUSD",1736695455398,0.02030009,3291.7,3290.7,0.8261]
["bitfinex","ETHUSD",1736695455695,0.02030009,3291.7,3290.4,2.12734]
["bitfinex","ETHUSD",1736695455696,2.88412,3291.6,3290.4,2.12734]
["bitfinex","ETHUSD",1736695455897,2.14700009,3291.5,3290.4,2.12734]
["bitfinex","ETHUSD",1736695456214,2.12675,3291.4,3290.3,0.85648482]
["bitfinex","ETHUSD",1736695456492,2.14712009,3291.3,3290.3,0.85648482]
["bitfinex","ETHUSD",1736695456692,2.12689,3291.2,3290.3,0.8261]
["bitfinex","ETHUSD",1736695456894,2.14725009,3291.1,3290.3,0.8261]
["bitfinex","ETHUSD",1736695457101,2.14725009,3291.1,3290.0,0.8261]
["bitfinex","ETHUSD",1736695457102,0.7575,3291.0,3290.0,0.8261]
["bitfinex","ETHUSD",1736695457269,0.02030009,3290.9,3289.7,1.43083071]
["bitfinex","ETHUSD",1736695457598,2.12721,3290.7,3289.7,0.8261]
["bitfinex","ETHUSD",1736695457758,0.02030009,3290.6,3289.7,0.8261]
["bitfinex","ETHUSD",1736695457954,0.09041822,3290.6,3289.7,0.8261]
["bitfinex","ETHUSD",1736695458159,0.37317132,3290.6,3289.7,3.8261]
["bitfinex","ETHUSD",1736695458355,2.12736,3290.5,3289.7,0.8261]
["bitfinex","ETHUSD",1736695458554,2.12736,3290.5,3289.5,2.12797]
["bitfinex","ETHUSD",1736695458555,0.77780009,3290.4,3289.5,2.12797]
["bitfinex","ETHUSD",1736695458757,0.06981988,3290.4,3289.7,3.0]
["bitfinex","ETHUSD",1736695458957,0.06981988,3290.4,3290.0,5.12764]
["bitfinex","ETHUSD",1736695459157,0.2827531,3290.6,3290.1,4.48106]
["bitfinex","ETHUSD",1736695459359,0.2827531,3290.6,3289.9,0.8261]
["bitfinex","ETHUSD",1736695459360,0.30305319,3290.6,3289.9,3.0]
["bitfinex","ETHUSD",1736695459670,2.14757009,3290.6,3289.6,3.0]
["bitfinex","ETHUSD",1736695459876,0.06965503,3290.5,3289.5,0.85649618]
["bitfinex","ETHUSD",1736695460171,2.14771009,3290.4,3288.9,1.61399719]
["bitfinex","ETHUSD",1736695460372,2.14771009,3290.4,3289.3,2.1281]
["bitfinex","ETHUSD",1736695460571,0.7575,3290.2,3289.0,0.03039781]
["bitfinex","ETHUSD",1736695460772,0.02030009,3290.1,3289.1,0.0075]
["bitfinex","ETHUSD",1736695461107,0.06830487,3290.1,3289.2,2.12813]
["bitfinex","ETHUSD",1736695461259,0.7575,3290.0,3289.3,0.03039791]
["bitfinex","ETHUSD",1736695461460,0.77780009,3290.4,3289.5,2.12793]
["bitfinex","ETHUSD",1736695461701,0.068085,3289.9,3289.8,2.12778]
["bitfinex","ETHUSD",1736695462000,0.7575,3290.7,3289.9,5.12769]
["bitfinex","ETHUSD",1736695462200,0.7575,3290.7,3290.0,2.12764]
["bitfinex","ETHUSD",1736695462881,0.7575,3290.7,3289.8,5.12778]
["bitfinex","ETHUSD",1736695462882,0.02030009,3290.6,3289.8,5.12778]
["bitfinex","ETHUSD",1736695463067,0.02030009,3290.6,3289.9,5.12771]
["bitfinex","ETHUSD",1736695463262,0.02030009,3290.6,3289.9,2.12771]
["bitfinex","ETHUSD",1736695463492,0.7575,3290.7,3289.9,0.03039465]
["bitfinex","ETHUSD",1736695464003,0.7575,3290.7,3290.3,2.12746]
["bitfinex","ETHUSD",1736695464189,0.7575,3290.7,3289.8,3.0]
["bitfinex","ETHUSD",1736695464369,0.7575,3290.7,3289.4,2.12804]
["bitfinex","ETHUSD",1736695464370,0.02030009,3290.6,3289.4,0.8261]
["bitfinex","ETHUSD",1736695464564,0.55,3290.5,3289.5,2.12796]
["bitfinex","ETHUSD",1736695464798,0.02030009,3290.4,3289.5,2.12796]
["bitfinex","ETHUSD",1736695465108,0.89550701,3290.5,3289.4,0.85649737]
["bitfinex","ETHUSD",1736695465280,0.02030009,3290.4,3289.8,2.12774]
["bitfinex","ETHUSD",1736695465492,0.02030009,3290.6,3289.8,2.12774]
["bitfinex","ETHUSD",1736695465667,0.06382644,3290.3,3289.8,2.12774]
["bitfinex","ETHUSD",1736695465866,0.02030009,3290.6,3289.4,0.8261]
["bitfinex","ETHUSD",1736695466083,0.06382644,3290.2,3289.9,2.1277]
["bitfinex","ETHUSD",1736695466281,0.02030009,3290.6,3289.6,3.0]
["bitfinex","ETHUSD",1736695466509,0.06382644,3290.1,3289.4,0.8261]
["bitfinex","ETHUSD",1736695466826,0.57030009,3290.6,3289.4,0.8261]
["bitfinex","ETHUSD",1736695466995,2.69762009,3290.6,3289.5,3.0]
["bitfinex","ETHUSD",1736695467197,0.34551201,3290.5,3289.6,2.12789]
["bitfinex","ETHUSD",1736695467410,0.02030009,3290.4,3289.4,0.8261]
["bitfinex","ETHUSD",1736695467582,0.02030009,3290.6,3289.7,0.0303983]
["bitfinex","ETHUSD",1736695467787,0.7575,3290.7,3290.1,2.12755]
["bitfinex","ETHUSD",1736695468026,0.08394561,3290.6,3290.1,2.12755]
["bitfinex","ETHUSD",1736695468521,0.06364552,3290.6,3290.3,3.0]
["bitfinex","ETHUSD",1736695468709,0.02030009,3291.0,3290.4,7.12737]
["bitfinex","ETHUSD",1736695468910,0.06364552,3290.5,3290.2,2.12752]
["bitfinex","ETHUSD",1736695469111,0.02030009,3291.0,3290.2,2.12752]
["bitfinex","ETHUSD",1736695469487,0.06364552,3290.9,3290.3,2.12746]
["bitfinex","ETHUSD",1736695469686,0.06364552,3290.9,3290.1,2.12757]
["bitfinex","ETHUSD",1736695469923,0.02030009,3290.8,3290.1,2.12757]
["bitfinex","ETHUSD",1736695470129,0.08394561,3290.8,3290.1,2.12754]
["bitfinex","ETHUSD",1736695470340,0.02030009,3290.8,3290.2,2.12751]
["bitfinex","ETHUSD",1736695470639,0.06364552,3290.7,3290.2,2.12751]
["bitfinex","ETHUSD",1736695470789,0.02030009,3291.0,3290.0,0.03039093]
["bitfinex","ETHUSD",1736695470790,0.02030009,3291.0,3290.4,2.12739]
["bitfinex","ETHUSD",1736695471192,0.06364552,3290.9,3290.2,2.12752]
["bitfinex","ETHUSD",1736695471643,0.02030009,3290.8,3290.2,2.12752]
["bitfinex","ETHUSD",1736695471946,0.02030009,3290.8,3289.7,3.257]
["bitfinex","ETHUSD",1736695472093,0.30218239,3290.8,3289.9,2.1277]
["bitfinex","ETHUSD",1736695472291,0.06364552,3290.7,3289.8,0.03039244]
["bitfinex","ETHUSD",1736695472611,0.06364552,3290.7,3290.1,2.12756]
["bitfinex","ETHUSD",1736695473112,0.30218239,3290.8,3290.1,2.12756]
["bitfinex","ETHUSD",1736695473428,0.06364552,3290.6,3290.1,2.12756]
["bitfinex","ETHUSD",1736695473727,0.06364552,3290.5,3290.1,2.12756]
["bitfinex","ETHUSD",1736695474027,0.02030009,3290.8,3290.1,2.12756]
["bitfinex","ETHUSD",1736695474227,0.06364552,3290.4,3290.1,2.12756]
["bitfinex","ETHUSD",1736695474433,0.02030009,3290.9,3289.8,0.03039247]
["bitfinex","ETHUSD",1736695474434,0.06364552,3290.3,3290.2,7.12752]
["bitfinex","ETHUSD",1736695474786,0.02030009,3290.9,3290.2,7.12752]
["bitfinex","ETHUSD",1736695475032,0.02030009,3290.9,3290.2,2.12752]
["bitfinex","ETHUSD",1736695475211,0.06364552,3290.8,3290.2,2.12752]
["bitfinex","ETHUSD",1736695475406,0.06364552,3290.8,3290.3,2.12742]
["bitfinex","ETHUSD",1736695475800,0.06364552,3290.8,3290.1,2.12757]
["bitfinex","ETHUSD",1736695476001,0.06364552,3290.7,3290.4,2.12735]
["bitfinex","ETHUSD",1736695476319,0.28284985,3290.7,3290.5,5.0]
["bitfinex","ETHUSD",1736695476695,0.28284985,3290.7,3290.6,2.12727]
["bitfinex","ETHUSD",1736695476891,0.28284985,3290.7,3290.6,7.12727]
["bitfinex","ETHUSD",1736695477097,0.28284985,3290.7,3290.6,3.25411]
["bitfinex","ETHUSD",1736695477344,0.28284985,3290.7,3290.5,4.37029]
["bitfinex","ETHUSD",1736695477512,0.28284985,3290.7,3289.9,0.8287]
["bitfinex","ETHUSD",1736695477734,0.8307,3290.5,3289.7,2.12779]
["bitfinex","ETHUSD",1736695477936,0.02030009,3290.4,3289.5,2.12795]
["bitfinex","ETHUSD",1736695478106,0.08477146,3290.4,3289.2,2.15856798]
["bitfinex","ETHUSD",1736695478431,0.08477146,3290.4,3289.3,2.12811]
["bitfinex","ETHUSD",1736695478599,0.08477146,3290.4,3289.5,2.12792]
["bitfinex","ETHUSD",1736695478795,0.08477146,3290.4,3289.4,0.03039798]
["bitfinex","ETHUSD",1736695478999,0.08477146,3290.4,3289.8,2.12775]
["bitfinex","ETHUSD",1736695479533,0.73540962,3290.3,3289.8,2.12775]
["bitfinex","ETHUSD",1736695480235,0.06447137,3290.2,3289.8,2.12775]
["bitfinex","ETHUSD",1736695480406,0.06447137,3290.2,3289.9,5.0]
["bitfinex","ETHUSD",1736695480607,0.73540962,3290.3,3290.2,2.12753]
["bitfinex","ETHUSD",1736695481137,0.02030009,3290.8,3290.0,5.0]
["bitfinex","ETHUSD",1736695481309,0.02030009,3290.8,3290.3,2.1274]
["bitfinex","ETHUSD",1736695481514,0.02030009,3290.8,3290.1,2.12753]
["bitfinex","ETHUSD",1736695482403,0.34566205,3290.7,3290.1,2.12753]
["bitfinex","ETHUSD",1736695482601,0.02030009,3290.6,3289.9,2.1277]
["bitfinex","ETHUSD",1736695482798,0.02030009,3290.6,3290.2,2.12746]
["bitfinex","ETHUSD",1736695482999,0.02030009,3290.6,3289.5,2.12794]
["bitfinex","ETHUSD",1736695483238,0.06167624,3290.5,3289.6,0.03039318]
["bitfinex","ETHUSD",1736695483534,0.06167624,3290.5,3290.0,2.12763]
["bitfinex","ETHUSD",1736695483714,0.06167624,3290.5,3290.0,2.1276]
["bitfinex","ETHUSD",1736695484308,0.28398581,3290.4,3290.0,2.1276]
["bitfinex","ETHUSD",1736695484508,0.28398581,3290.4,3290.1,5.0]
["bitfinex","ETHUSD",1736695484703,0.06167624,3290.3,3290.1,5.0]
["bitfinex","ETHUSD",1736695484908,0.28398581,3290.4,3290.1,5.0]
["bitfinex","ETHUSD",1736695485219,0.28398581,3290.4,3290.1,7.12758]
["bitfinex","ETHUSD",1736695485402,0.28398581,3290.4,3290.2,3.53738]
["bitfinex","ETHUSD",1736695485609,0.34566205,3290.3,3289.7,2.12782]
["bitfinex","ETHUSD",1736695485931,0.8307,3290.2,3289.7,2.12782]
["bitfinex","ETHUSD",1736695486248,0.85100009,3290.2,3289.8,5.0]
["bitfinex","ETHUSD",1736695486552,0.06167624,3290.1,3289.5,2.12793]
["bitfinex","ETHUSD",1736695486703,0.02030009,3290.0,3289.3,2.38506]
["bitfinex","ETHUSD",1736695486908,0.02030009,3290.0,3289.5,5.12793]
["bitfinex","ETHUSD",1736695487239,0.02030009,3290.0,3289.5,2.12793]
["bitfinex","ETHUSD",1736695487406,0.02030009,3290.1,3289.5,2.12793]
["bitfinex","ETHUSD",1736695487607,0.02030009,3290.1,3289.6,2.12791]
["bitfinex","ETHUSD",1736695489708,0.02030009,3290.1,3289.2,3.0]
["bitfinex","ETHUSD",1736695489907,0.02030009,3290.1,3289.3,2.12805]
["bitfinex","ETHUSD",1736695490107,0.06167624,3290.0,3289.3,2.12805]
["bitfinex","ETHUSD",1736695490543,0.8066,3289.8,3289.0,2.1283]
["bitfinex","ETHUSD",1736695490741,0.02030009,3289.7,3288.8,5.15883131]
["bitfinex","ETHUSD",1736695490927,0.02030009,3289.7,3288.9,2.12837]
["bitfinex","ETHUSD",1736695491246,0.02030009,3289.7,3289.2,2.12812]
["bitfinex","ETHUSD",1736695491443,0.02030009,3289.7,3289.3,5.0]
["bitfinex","ETHUSD",1736695491646,0.8066,3289.8,3289.5,2.12792]
["bitfinex","ETHUSD",1736695491963,0.7599,3290.5,3289.7,3.0]
["bitfinex","ETHUSD",1736695492168,0.7599,3290.9,3290.5,2.12728]
["bitfinex","ETHUSD",1736695492310,0.7599,3290.9,3290.6,3.36494]
["bitfinex","ETHUSD",1736695492517,0.06153451,3290.8,3290.5,2.1273]
["bitfinex","ETHUSD",1736695492716,0.06153451,3290.8,3290.6,4.18369]
["bitfinex","ETHUSD",1736695492979,0.06153451,3290.8,3290.7,2.15759005]
["bitfinex","ETHUSD",1736695493119,0.06153451,3290.8,3290.7,5.15759005]
["bitfinex","ETHUSD",1736695493317,0.7599,3291.7,3290.9,2.12703]
["bitfinex","ETHUSD",1736695493570,0.7599,3291.7,3291.0,5.03038256]
["bitfinex","ETHUSD",1736695493724,0.7599,3291.7,3291.5,2.12667]
["bitfinex","ETHUSD",1736695494074,0.7599,3291.7,3291.3,2.12681]
["bitfinex","ETHUSD",1736695494821,0.7599,3291.7,3291.0,0.03038243]
["bitfinex","ETHUSD",1736695495039,0.7599,3291.7,3291.0,2.12697]
["bitfinex","ETHUSD",1736695495378,0.08340871,3291.6,3290.7,0.248]
["bitfinex","ETHUSD",1736695495535,0.08340871,3291.6,3290.8,0.03038458]
["bitfinex","ETHUSD",1736695495922,0.08340871,3291.6,3291.0,2.12695]
["bitfinex","ETHUSD",1736695496182,0.08340871,3291.6,3290.8,0.03038458]
["bitfinex","ETHUSD",1736695496183,0.08340871,3291.6,3291.1,2.12694]
["bitfinex","ETHUSD",1736695497181,0.08340871,3291.6,3291.2,7.12682]
["bitfinex","ETHUSD",1736695497480,0.02030009,3291.6,3291.2,2.12682]
["bitfinex","ETHUSD",1736695497675,0.06325021,3291.5,3291.2,2.12682]
["bitfinex","ETHUSD",1736695497878,0.06325021,3291.5,3291.3,5.0]
["bitfinex","ETHUSD",1736695498050,0.02030009,3291.6,3291.3,5.0]
["bitfinex","ETHUSD",1736695498250,0.02030009,3291.6,3291.2,2.12682]
["bitfinex","ETHUSD",1736695498654,0.06325021,3291.5,3291.2,2.12682]
["bitfinex","ETHUSD",1736695499163,0.06325021,3291.5,3291.3,5.0]
["bitfinex","ETHUSD",1736695499373,0.06325021,3291.5,3290.7,0.248]
["bitfinex","ETHUSD",1736695499374,0.06325021,3291.5,3290.4,0.7541]
["bitfinex","ETHUSD",1736695499572,0.78020009,3291.4,3290.6,2.1272]
["bitfinex","ETHUSD",1736695499945,0.06328954,3291.3,3290.6,2.1272]
["bitfinex","ETHUSD",1736695501140,0.06328954,3291.3,3290.7,2.12718]
["bitfinex","ETHUSD",1736695501486,0.06328954,3291.3,3291.0,2.12698]
["bitfinex","ETHUSD",1736695501693,0.78020009,3291.4,3291.1,2.06146]
["bitfinex","ETHUSD",1736695501896,0.7599,3291.4,3291.1,2.06146]
["bitfinex","ETHUSD",1736695502196,0.7599,3291.4,3291.0,2.12698]
["bitfinex","ETHUSD",1736695502336,0.06328954,3291.3,3291.0,2.12698]
["bitfinex","ETHUSD",1736695502531,0.06328954,3291.3,3291.1,5.0]
["bitfinex","ETHUSD",1736695503917,0.06328954,3291.3,3291.2,3.20925]
["bitfinex","ETHUSD",1736695504121,0.06328954,3291.3,3291.1,5.0]
["bitfinex","ETHUSD",1736695504283,0.7599,3291.4,3291.1,2.12694]
["bitfinex","ETHUSD",1736695504464,0.7599,3291.4,3291.2,5.0]
["bitfinex","ETHUSD",1736695504827,0.06328954,3291.3,3291.2,5.0]
["bitfinex","ETHUSD",1736695505118,0.7599,3292.1,3291.6,2.12658]
["bitfinex","ETHUSD",1736695505269,0.7599,3292.1,3291.7,5.0]
["bitfinex","ETHUSD",1736695505661,0.7599,3292.1,3291.7,7.12654]
["bitfinex","ETHUSD",1736695505922,0.7599,3292.1,3291.5,2.12666]
["bitfinex","ETHUSD",1736695506797,0.7599,3292.1,3291.0,3.0]
["bitfinex","ETHUSD",1736695507004,0.7599,3292.1,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695507323,2.12664,3291.6,3290.4,2.93878]
["bitfinex","ETHUSD",1736695507466,2.37419,3292.3,3290.4,2.93878]
["bitfinex","ETHUSD",1736695507467,1.04396409,3291.5,3290.4,2.12738]
["bitfinex","ETHUSD",1736695507666,2.95802009,3291.5,3290.4,2.12738]
["bitfinex","ETHUSD",1736695507868,2.12675,3291.4,3290.4,2.12738]
["bitfinex","ETHUSD",1736695508089,0.02030009,3291.3,3290.4,2.12738]
["bitfinex","ETHUSD",1736695508494,0.02030009,3291.3,3290.2,3.0303885]
["bitfinex","ETHUSD",1736695508667,0.02030009,3291.3,3290.2,0.0303885]
["bitfinex","ETHUSD",1736695508873,0.02030009,3291.3,3290.3,2.12744]
["bitfinex","ETHUSD",1736695509219,0.811,3291.1,3290.2,3.0]
["bitfinex","ETHUSD",1736695509368,0.02030009,3291.0,3290.3,2.12746]
["bitfinex","ETHUSD",1736695509569,0.02030009,3291.0,3290.5,3.0]
["bitfinex","ETHUSD",1736695509792,0.02030009,3291.0,3290.7,3.0]
["bitfinex","ETHUSD",1736695509999,0.83130009,3291.6,3290.8,5.0]
["bitfinex","ETHUSD",1736695510322,1.1270891,3291.6,3290.3,0.03038573]
["bitfinex","ETHUSD",1736695510467,0.55,3291.4,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695510666,0.811,3291.2,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695510920,0.02030009,3291.1,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695511222,2.14726009,3291.1,3290.1,3.03039002]
["bitfinex","ETHUSD",1736695511572,2.12708,3290.9,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695511812,3.12057783,3290.8,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695512011,2.12721,3290.7,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695512324,0.02030009,3290.6,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695512707,0.08349524,3290.6,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695517313,0.02030009,3290.6,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695517515,2.12681,3291.4,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695517516,2.12741,3290.4,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695517719,0.8004,3290.2,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695518029,2.14789009,3290.1,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695518373,0.0823227,3290.1,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695519016,0.0823227,3290.1,3290.0,5.53374656]
["bitfinex","ETHUSD",1736695519328,0.06202261,3290.1,3290.0,3.68384656]
["bitfinex","ETHUSD",1736695519991,2.12698,3291.1,3290.1,3.0]
["bitfinex","ETHUSD",1736695519992,0.8004,3290.9,3290.1,3.0]
["bitfinex","ETHUSD",1736695520186,0.82070009,3290.9,3290.1,2.15798098]
["bitfinex","ETHUSD",1736695520376,0.06184156,3290.8,3290.1,2.15798098]
["bitfinex","ETHUSD",1736695520574,0.02030009,3290.7,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695520827,0.02030009,3290.7,3290.0,3.53374656]
["bitfinex","ETHUSD",1736695521020,0.06184156,3290.6,3290.2,3.0]
["bitfinex","ETHUSD",1736695521180,0.02030009,3290.8,3290.3,5.0]
["bitfinex","ETHUSD",1736695521606,0.06184156,3290.7,3290.3,5.0]
["bitfinex","ETHUSD",1736695522001,0.02030009,3290.8,3290.3,7.12745]
["bitfinex","ETHUSD",1736695522220,0.02030009,3290.8,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695522479,2.14745009,3290.8,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695522926,0.06220364,3290.7,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695523125,0.02030009,3290.8,3290.2,3.0]
["bitfinex","ETHUSD",1736695523922,0.06220364,3290.7,3290.2,3.0]
["bitfinex","ETHUSD",1736695524121,0.06220364,3290.7,3290.3,5.0]
["bitfinex","ETHUSD",1736695524311,0.02030009,3290.8,3290.3,5.0]
["bitfinex","ETHUSD",1736695524685,0.06215642,3290.6,3290.3,5.0]
["bitfinex","ETHUSD",1736695524884,0.02030009,3290.8,3290.3,5.0]
["bitfinex","ETHUSD",1736695525212,0.8004,3290.9,3290.3,7.15780111]
["bitfinex","ETHUSD",1736695525417,0.06215642,3290.7,3290.4,5.0]
["bitfinex","ETHUSD",1736695525591,0.02030009,3291.2,3290.4,5.0]
["bitfinex","ETHUSD",1736695525792,2.69720009,3291.2,3290.1,0.8069]
["bitfinex","ETHUSD",1736695526111,2.69720009,3291.2,3290.1,3.8069]
["bitfinex","ETHUSD",1736695526112,0.06215642,3291.1,3290.1,3.8069]
["bitfinex","ETHUSD",1736695526326,2.18911642,3291.1,3290.1,3.8069]
["bitfinex","ETHUSD",1736695526502,2.1271,3290.9,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695526703,0.02030009,3290.8,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695527023,0.57030009,3290.8,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695527236,2.98431234,3290.7,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695527398,0.02030009,3290.6,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695527896,2.14758009,3290.6,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695528301,0.06240828,3290.5,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695529793,0.06240828,3290.5,3290.1,5.0]
["bitfinex","ETHUSD",1736695529992,0.06240828,3290.5,3290.2,0.0303918]
["bitfinex","ETHUSD",1736695530209,0.02030009,3290.9,3290.4,3.0]
["bitfinex","ETHUSD",1736695530407,0.02030009,3290.9,3290.1,0.0075]
["bitfinex","ETHUSD",1736695530607,0.06212491,3290.8,3290.4,0.0075]
["bitfinex","ETHUSD",1736695530807,0.06212491,3290.8,3290.6,3.0]
["bitfinex","ETHUSD",1736695531008,0.7948,3291.0,3290.7,5.0]
["bitfinex","ETHUSD",1736695531310,0.7948,3291.0,3290.6,5.0]
["bitfinex","ETHUSD",1736695532300,0.7948,3291.3,3290.6,5.0]
["bitfinex","ETHUSD",1736695532636,0.034861,3290.9,3290.4,2.12734]
["bitfinex","ETHUSD",1736695532839,0.02030009,3291.2,3290.5,8.03038721]
["bitfinex","ETHUSD",1736695533069,0.034861,3290.8,3290.6,8.0]
["bitfinex","ETHUSD",1736695533340,0.02030009,3291.2,3290.7,5.0]
["bitfinex","ETHUSD",1736695533498,0.02030009,3291.2,3290.3,3.257]
["bitfinex","ETHUSD",1736695533712,2.14718009,3291.2,3290.4,0.0075]
["bitfinex","ETHUSD",1736695535504,0.02030009,3291.2,3290.4,0.0075]
["bitfinex","ETHUSD",1736695535702,0.02030009,3291.2,3290.4,0.03788722]
["bitfinex","ETHUSD",1736695535948,0.02030009,3291.2,3290.4,0.0075]
["bitfinex","ETHUSD",1736695536421,0.7948,3291.3,3290.4,0.0075]
["bitfinex","ETHUSD",1736695536646,2.92163,3291.3,3290.4,0.0075]
["bitfinex","ETHUSD",1736695537140,2.12704,3291.0,3290.0,1.13204729]
["bitfinex","ETHUSD",1736695537325,2.12704,3291.0,3290.1,0.03039066]
["bitfinex","ETHUSD",1736695537543,2.12704,3291.0,3290.1,3.03039066]
["bitfinex","ETHUSD",1736695537942,1.141963,3291.3,3290.1,3.03039066]
["bitfinex","ETHUSD",1736695538143,0.55,3290.8,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695538350,2.12739,3290.5,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695538531,0.7948,3290.4,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695539159,2.12753,3290.2,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695540463,0.7948,3290.4,3290.1,3.30181]
["bitfinex","ETHUSD",1736695540659,0.7948,3290.4,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695540864,2.12746,3290.3,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695543290,2.67756,3290.2,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695544619,2.67756,3290.2,3290.1,4.47788]
["bitfinex","ETHUSD",1736695544955,0.7948,3290.4,3290.1,4.47788]
["bitfinex","ETHUSD",1736695545191,0.7948,3290.4,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695545392,2.67747,3290.3,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695547491,0.55,3290.1,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695548923,0.55,3290.3,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695549077,2.67747,3290.3,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695550479,0.7948,3290.4,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695552413,0.7893,3290.8,3290.1,5.0]
["bitfinex","ETHUSD",1736695552561,0.7893,3290.8,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695552963,0.7893,3290.8,3290.2,2.12751]
["bitfinex","ETHUSD",1736695555713,0.03415251,3290.7,3290.2,2.12751]
["bitfinex","ETHUSD",1736695556300,0.03415251,3290.7,3290.3,7.12746]
["bitfinex","ETHUSD",1736695556500,0.03415251,3290.7,3290.4,5.0]
["bitfinex","ETHUSD",1736695556714,0.55,3291.0,3290.4,5.0]
["bitfinex","ETHUSD",1736695556903,0.03187568,3290.6,3290.3,2.12746]
["bitfinex","ETHUSD",1736695557085,0.03187568,3290.6,3290.4,5.0]
["bitfinex","ETHUSD",1736695557319,0.55,3291.0,3290.4,5.0]
["bitfinex","ETHUSD",1736695557532,0.55,3291.0,3290.0,0.76974656]
["bitfinex","ETHUSD",1736695557715,0.03187568,3290.9,3290.1,5.12757]
["bitfinex","ETHUSD",1736695557921,0.03187568,3290.9,3290.1,5.15796088]
["bitfinex","ETHUSD",1736695558290,0.03187568,3290.9,3290.1,3.0]
["bitfinex","ETHUSD",1736695558494,2.15896568,3290.9,3290.1,3.0]
["bitfinex","ETHUSD",1736695559049,0.03187568,3290.9,3290.1,3.0]
["bitfinex","ETHUSD",1736695559203,0.03187568,3290.9,3290.3,5.12745]
["bitfinex","ETHUSD",1736695559542,3.1565108,3291.6,3290.6,0.8102]
["bitfinex","ETHUSD",1736695559543,2.12677,3291.4,3290.6,0.8102]
["bitfinex","ETHUSD",1736695559740,0.03130908,3290.8,3290.6,0.8102]
["bitfinex","ETHUSD",1736695560096,0.55,3291.4,3290.7,5.0]
["bitfinex","ETHUSD",1736695560252,0.55,3291.4,3290.6,0.8102]
["bitfinex","ETHUSD",1736695560460,0.03130908,3291.3,3290.6,0.8102]
["bitfinex","ETHUSD",1736695560754,0.03130908,3291.3,3290.0,3.76974656]
["bitfinex","ETHUSD",1736695560755,2.12694,3291.1,3290.3,3.8102]
["bitfinex","ETHUSD",1736695560955,0.03130908,3291.3,3290.3,2.93763]
["bitfinex","ETHUSD",1736695561109,2.91146,3291.1,3290.1,2.36357]
["bitfinex","ETHUSD",1736695561307,2.91146,3291.1,3290.1,5.36357]
["bitfinex","ETHUSD",1736695561537,0.03130908,3291.0,3290.1,5.36357]
["bitfinex","ETHUSD",1736695561708,0.03130908,3291.0,3290.1,5.39396036]
["bitfinex","ETHUSD",1736695561908,0.03130908,3291.0,3290.2,5.12752]
["bitfinex","ETHUSD",1736695562159,0.03130908,3291.0,3290.2,2.12752]
["bitfinex","ETHUSD",1736695562310,0.03130908,3291.0,3290.1,3.26639031]
["bitfinex","ETHUSD",1736695562509,0.03130908,3291.0,3290.1,0.26639031]
["bitfinex","ETHUSD",1736695562859,0.03130908,3291.0,3290.1,2.39397031]
["bitfinex","ETHUSD",1736695564819,0.03130908,3291.0,3290.1,2.36358]
["bitfinex","ETHUSD",1736695565070,0.03130908,3291.0,3290.1,2.39397035]
["bitfinex","ETHUSD",1736695565267,0.03130908,3291.0,3290.2,2.12752]
["bitfinex","ETHUSD",1736695565448,0.03130908,3291.0,3290.3,5.03039031]
["bitfinex","ETHUSD",1736695565631,0.03130908,3291.0,3290.4,7.12739]
["bitfinex","ETHUSD",1736695565966,0.03130908,3291.0,3290.5,8.0]
["bitfinex","ETHUSD",1736695566173,0.03130908,3291.0,3290.7,3.0]
["bitfinex","ETHUSD",1736695566474,0.03130908,3291.0,3290.2,2.1275]
["bitfinex","ETHUSD",1736695566637,0.03130908,3291.0,3290.3,0.03038849]
["bitfinex","ETHUSD",1736695567024,0.03130908,3291.0,3290.2,2.1275]
["bitfinex","ETHUSD",1736695567223,0.03130908,3291.0,3290.3,5.03038849]
["bitfinex","ETHUSD",1736695567440,0.03130908,3291.0,3290.5,3.0]
["bitfinex","ETHUSD",1736695567650,0.03130908,3291.0,3290.2,2.1275]
["bitfinex","ETHUSD",1736695567847,0.03130908,3291.0,3290.2,2.14251]
["bitfinex","ETHUSD",1736695568431,0.03130908,3291.0,3290.3,7.15784849]
["bitfinex","ETHUSD",1736695568632,0.03130908,3291.0,3290.4,5.0]
["bitfinex","ETHUSD",1736695568892,0.03130908,3291.0,3290.5,3.0]
["bitfinex","ETHUSD",1736695569056,0.03130908,3291.0,3290.2,0.015]
["bitfinex","ETHUSD",1736695569382,2.91145,3291.1,3290.1,5.36353]
["bitfinex","ETHUSD",1736695569544,0.817,3290.8,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695569747,2.12734,3290.5,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695570260,0.84901749,3290.4,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695570585,2.97642749,3290.4,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695570791,2.12748,3290.3,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695571266,0.03164757,3290.2,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695571690,0.817,3290.1,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695571846,0.84852948,3290.1,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695572504,3.52611948,3290.1,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695572710,3.87873143,3290.1,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695577548,3.88623143,3290.1,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695579527,3.87873143,3290.1,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695579730,2.97611948,3290.1,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695580090,3.52611948,3290.1,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695588754,2.97611948,3290.1,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695588896,0.03152948,3290.1,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695589242,0.7511,3290.7,3290.0,2.80101656]
["bitfinex","ETHUSD",1736695589423,0.0284115,3290.1,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695589629,2.5425708,3290.8,3290.0,7.66139656]
["bitfinex","ETHUSD",1736695589815,0.0284115,3290.1,3290.0,2.66139656]
["bitfinex","ETHUSD",1736695590017,2.12708,3290.9,3290.0,5.53374656]
["bitfinex","ETHUSD",1736695590351,0.0284115,3290.1,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695590509,2.12708,3290.9,3290.0,5.53374656]
["bitfinex","ETHUSD",1736695590714,2.12708,3290.9,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695590914,0.0284115,3290.8,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695591335,2.1555815,3290.8,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695591540,2.12725,3290.7,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695591716,0.55,3290.5,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695592056,0.55,3290.2,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695592261,2.12759,3290.1,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695592405,2.67759,3290.1,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695592607,3.075459,3290.1,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695592858,3.1038705,3290.1,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695599216,2.7060015,3290.1,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695606063,3.4571015,3290.1,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695606876,3.4871015,3290.1,3290.0,0.53374656]
["bitfinex","ETHUSD",1736695607040,2.12804,3289.4,3289.3,0.55377523]
["bitfinex","ETHUSD",1736695607241,3.47074,3289.4,3289.3,0.55377523]
["bitfinex","ETHUSD",1736695607542,3.49962431,3289.4,3289.3,0.55377523]
["bitfinex","ETHUSD",1736695611978,6.72862431,3289.4,3289.3,0.55377523]
["bitfinex","ETHUSD",1736695612139,9.72862431,3289.4,3289.3,0.55377523]
["bitfinex","ETHUSD",1736695612345,9.72862431,3289.4,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695612346,2.1285,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695612660,2.15676956,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695613441,2.70676956,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695613607,2.97744652,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695613939,2.70676956,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695615045,0.57826956,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695615206,0.02826956,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695615389,0.55,3289.0,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695615736,0.02826956,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695615941,0.55,3289.0,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695616109,0.758,3289.3,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695616306,2.12785,3289.7,3288.7,0.7515]
["bitfinex","ETHUSD",1736695616538,0.502119,3289.7,3288.7,0.7515]
["bitfinex","ETHUSD",1736695616889,0.55,3289.6,3288.7,0.7515]
["bitfinex","ETHUSD",1736695617162,2.629999,3289.7,3288.7,0.7515]
["bitfinex","ETHUSD",1736695617362,0.55,3289.1,3288.7,0.7515]
["bitfinex","ETHUSD",1736695618573,0.55,3289.0,3288.7,0.7515]
["bitfinex","ETHUSD",1736695618869,2.946165,3289.0,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695619038,0.55,3288.8,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695619770,2.6785,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695619973,0.55,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695620144,2.6785,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695620660,0.55,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695620859,0.267825,3289.0,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695620860,2.12826,3289.1,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695621080,0.758,3289.3,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695621384,0.55,3289.0,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695621526,0.322824,3289.0,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695621730,0.55,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695622362,2.6785,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695622588,3.4365,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695624447,1.308,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695624781,0.55,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695626691,3.4606,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695626858,1.67816,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695627051,1.3321,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695627991,3.4606,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695629400,0.7821,3289.0,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695630251,0.55,3288.9,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695631362,0.55,3289.0,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695631560,0.267826,3288.9,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695632283,2.12832,3289.0,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695633859,2.67838,3288.9,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695634044,0.55,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695636294,1.3321,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695636680,3.4606,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695636880,3.80666,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695641381,1.67816,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695641591,1.0101,3289.2,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695641798,2.12826,3289.1,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695642251,0.55,3289.0,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695644621,0.55,3289.1,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695644828,0.55,3288.9,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695645021,0.817831,3288.9,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695645598,2.946211,3288.9,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695649021,0.817831,3288.9,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695649222,2.6785,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695650375,0.55,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695651241,2.6785,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695651409,3.447,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695651805,3.6955,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695652015,4.06505,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695652533,6.61156913,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695653203,6.89672919,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695654595,6.90422919,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695654907,9.90422919,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695655221,13.11022919,3288.7,3288.6,0.5738039]
["bitfinex","ETHUSD",1736695655542,6.47732,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736695655703,9.01008612,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736695656034,12.21608612,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736695657331,15.40500672,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736695657537,16.97050739,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736695657835,16.97050739,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736695659060,17.59421827,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736695659560,6.38345,3288.0,3287.9,0.59383257]
["bitfinex","ETHUSD",1736695659860,11.96987477,3288.0,3287.9,0.59383257]
["bitfinex","ETHUSD",1736695661987,12.21987477,3288.0,3287.9,2.57e-06]
["bitfinex","ETHUSD",1736695662167,12.21987477,3288.0,3287.2,0.61386125]
["bitfinex","ETHUSD",1736695662168,3.4779,3287.3,3287.2,0.61386125]
["bitfinex","ETHUSD",1736695662331,4.05169,3287.3,3287.2,0.61386125]
["bitfinex","ETHUSD",1736695667253,4.66861912,3287.3,3287.2,0.61386125]
["bitfinex","ETHUSD",1736695668488,0.32335579,3287.7,3287.2,0.61386125]
["bitfinex","ETHUSD",1736695668655,4.63977577,3288.0,3287.2,0.61386125]
["bitfinex","ETHUSD",1736695668852,2.12925,3287.6,3287.2,0.61386125]
["bitfinex","ETHUSD",1736695669056,2.1294,3287.3,3287.2,0.61386125]
["bitfinex","ETHUSD",1736695669250,3.4746,3287.3,3287.2,0.61386125]
["bitfinex","ETHUSD",1736695669981,7.28985894,3287.3,3287.2,0.61386125]
["bitfinex","ETHUSD",1736695670185,8.35876664,3287.3,3287.2,0.61386125]
["bitfinex","ETHUSD",1736695672076,11.35876664,3287.3,3287.2,1.25e-06]
["bitfinex","ETHUSD",1736695673185,2.15986,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736695673381,3.50506,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736695676483,3.73006,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736695676687,4.103066,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736695678312,4.72021519,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736695678494,10.92621519,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736695682240,7.72021519,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736695685639,6.69251519,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736695685949,6.54450919,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736695686247,6.52950919,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736695686795,6.29700919,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736695687000,2.74700919,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736695687248,2.74700919,3286.6,3286.5,1.45838992]
["bitfinex","ETHUSD",1736695687697,3.29700919,3286.6,3286.5,1.45838992]
["bitfinex","ETHUSD",1736695688140,3.94921011,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736695688342,3.95671011,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736695688518,3.97921011,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736695689915,3.32700919,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736695690099,3.29700919,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736695690305,2.67986,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736695692589,2.12973,3286.8,3286.6,0.8245]
["bitfinex","ETHUSD",1736695692968,0.0075,3287.2,3286.6,0.8245]
["bitfinex","ETHUSD",1736695693138,0.55,3286.9,3286.6,0.8245]
["bitfinex","ETHUSD",1736695693338,0.05566232,3287.3,3286.6,0.8245]
["bitfinex","ETHUSD",1736695693539,2.12954,3287.1,3286.6,0.8245]
["bitfinex","ETHUSD",1736695693975,0.225,3287.4,3286.6,0.8245]
["bitfinex","ETHUSD",1736695693976,0.55,3287.2,3286.6,0.8245]
["bitfinex","ETHUSD",1736695694167,2.12955,3287.1,3286.6,0.8245]
["bitfinex","ETHUSD",1736695694368,0.55,3287.0,3286.6,0.8245]
["bitfinex","ETHUSD",1736695698063,0.55,3287.1,3286.6,0.8245]
["bitfinex","ETHUSD",1736695698389,0.55,3286.9,3286.6,0.8245]
["bitfinex","ETHUSD",1736695701065,0.59829423,3287.2,3286.6,0.8245]
["bitfinex","ETHUSD",1736695701264,2.12953,3287.1,3286.6,0.8245]
["bitfinex","ETHUSD",1736695701807,0.55,3287.0,3286.6,0.8245]
["bitfinex","ETHUSD",1736695702097,2.67979,3286.7,3286.6,0.8245]
["bitfinex","ETHUSD",1736695702450,0.55,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736695702654,2.67986,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736695705011,2.12974,3286.8,3286.6,0.779]
["bitfinex","ETHUSD",1736695705663,0.55,3286.7,3286.6,0.779]
["bitfinex","ETHUSD",1736695706354,2.67986,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736695707227,2.70236,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736695707550,2.67986,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736695709100,2.67986,3286.6,3286.5,1.42748992]
["bitfinex","ETHUSD",1736695713504,0.55,3286.6,3286.5,1.42748992]
["bitfinex","ETHUSD",1736695714530,2.12954,3287.1,3286.5,1.42748992]
["bitfinex","ETHUSD",1736695714738,2.12954,3287.1,3286.6,0.7936]
["bitfinex","ETHUSD",1736695714905,0.55,3287.0,3286.6,0.7936]
["bitfinex","ETHUSD",1736695718341,0.55,3287.3,3286.6,0.7936]
["bitfinex","ETHUSD",1736695718494,0.55,3286.9,3286.6,0.7936]
["bitfinex","ETHUSD",1736695724237,0.55,3287.0,3286.6,0.7936]
["bitfinex","ETHUSD",1736695726839,0.55,3286.9,3286.6,0.7936]
["bitfinex","ETHUSD",1736695727008,0.55,3287.3,3286.6,0.7936]
["bitfinex","ETHUSD",1736695727340,0.55,3287.0,3286.6,0.7936]
["bitfinex","ETHUSD",1736695728642,2.72477917,3287.5,3286.6,0.82402707]
["bitfinex","ETHUSD",1736695728825,2.12922,3287.6,3286.7,0.7524]
["bitfinex","ETHUSD",1736695729205,0.55,3287.5,3286.7,0.7524]
["bitfinex","ETHUSD",1736695730509,0.55,3287.8,3286.7,0.7524]
["bitfinex","ETHUSD",1736695730854,0.32831341,3287.8,3286.7,0.7524]
["bitfinex","ETHUSD",1736695731001,0.55,3287.7,3286.7,0.7524]
["bitfinex","ETHUSD",1736695731207,0.55,3287.4,3286.7,0.7524]
["bitfinex","ETHUSD",1736695731502,0.55,3287.3,3286.7,0.7524]
["bitfinex","ETHUSD",1736695732207,0.55,3287.5,3286.7,0.7524]
["bitfinex","ETHUSD",1736695732606,0.55,3287.5,3286.5,0.63388992]
["bitfinex","ETHUSD",1736695732607,0.55,3287.5,3286.9,0.7524]
["bitfinex","ETHUSD",1736695732832,0.54031482,3287.5,3286.9,0.7524]
["bitfinex","ETHUSD",1736695733133,2.1291,3287.8,3286.9,0.7524]
["bitfinex","ETHUSD",1736695733306,0.7671,3288.2,3286.9,0.7524]
["bitfinex","ETHUSD",1736695733505,2.12916,3287.7,3286.9,0.7524]
["bitfinex","ETHUSD",1736695733861,2.54768868,3288.3,3287.4,0.7524]
["bitfinex","ETHUSD",1736695734148,4.67631868,3288.5,3287.5,0.7524]
["bitfinex","ETHUSD",1736695734503,2.54768868,3288.5,3287.5,2.15963527]
["bitfinex","ETHUSD",1736695734826,0.225,3288.9,3287.8,0.7524]
["bitfinex","ETHUSD",1736695734827,2.12842,3288.9,3287.8,0.7524]
["bitfinex","ETHUSD",1736695735156,2.12842,3288.9,3287.9,0.78280977]
["bitfinex","ETHUSD",1736695735450,2.54768868,3289.0,3288.1,0.7524]
["bitfinex","ETHUSD",1736695735604,2.12832,3289.0,3288.1,0.7524]
["bitfinex","ETHUSD",1736695736151,5.12802,3289.5,3288.1,0.7524]
["bitfinex","ETHUSD",1736695736320,2.12825,3289.1,3288.1,0.7524]
["bitfinex","ETHUSD",1736695736511,0.59914659,3289.0,3288.1,0.7524]
["bitfinex","ETHUSD",1736695736708,2.12825,3289.1,3288.2,0.7524]
["bitfinex","ETHUSD",1736695736952,2.740102,3289.4,3288.5,0.7524]
["bitfinex","ETHUSD",1736695737246,2.12793,3289.6,3288.6,0.7524]
["bitfinex","ETHUSD",1736695737551,2.340723,3289.6,3288.6,0.7524]
["bitfinex","ETHUSD",1736695737749,2.340723,3289.6,3288.7,0.03040344]
["bitfinex","ETHUSD",1736695737952,2.340723,3289.6,3288.8,0.7524]
["bitfinex","ETHUSD",1736695738948,2.12752,3290.3,3288.9,0.78280313]
["bitfinex","ETHUSD",1736695739108,2.12767,3290.0,3288.9,0.78280313]
["bitfinex","ETHUSD",1736695739310,0.55,3289.9,3288.9,0.78280313]
["bitfinex","ETHUSD",1736695739656,2.12767,3290.0,3288.9,0.78280313]
["bitfinex","ETHUSD",1736695739951,0.55,3289.8,3288.9,0.78280313]
["bitfinex","ETHUSD",1736695740152,0.817773,3289.8,3288.9,0.78280313]
["bitfinex","ETHUSD",1736695741951,0.55,3289.8,3289.0,0.7524]
["bitfinex","ETHUSD",1736695742157,0.59644654,3290.5,3289.0,0.7524]
["bitfinex","ETHUSD",1736695742367,2.12746,3290.4,3289.2,2.12816]
["bitfinex","ETHUSD",1736695742534,0.0075,3290.6,3289.3,0.78279835]
["bitfinex","ETHUSD",1736695742736,2.12749,3290.3,3289.3,0.78279835]
["bitfinex","ETHUSD",1736695742932,0.55,3290.2,3289.3,0.78279835]
["bitfinex","ETHUSD",1736695743317,2.12734,3290.5,3289.3,0.78279835]
["bitfinex","ETHUSD",1736695743513,2.12734,3290.5,3289.5,0.7524]
["bitfinex","ETHUSD",1736695744044,0.55,3290.4,3289.5,0.7524]
["bitfinex","ETHUSD",1736695744931,0.55,3290.3,3289.5,0.7524]
["bitfinex","ETHUSD",1736695745270,0.817743,3290.3,3289.5,0.7524]
["bitfinex","ETHUSD",1736695745872,0.817743,3290.3,3289.7,0.7524]
["bitfinex","ETHUSD",1736695747234,0.55,3290.3,3289.7,0.7524]
["bitfinex","ETHUSD",1736695748757,0.55,3290.5,3289.7,0.7524]
["bitfinex","ETHUSD",1736695749156,0.55,3290.4,3289.7,0.7524]
["bitfinex","ETHUSD",1736695749783,2.12741,3290.4,3289.7,0.7524]
["bitfinex","ETHUSD",1736695749993,0.55,3290.3,3289.7,0.7524]
["bitfinex","ETHUSD",1736695751105,2.12715,3290.8,3289.9,0.7715]
["bitfinex","ETHUSD",1736695751311,0.02702084,3290.2,3289.9,0.7715]
["bitfinex","ETHUSD",1736695751509,0.55,3290.5,3289.9,0.7715]
["bitfinex","ETHUSD",1736695751813,0.55,3290.7,3289.9,0.7715]
["bitfinex","ETHUSD",1736695751959,2.67723,3290.7,3289.9,0.7715]
["bitfinex","ETHUSD",1736695752154,2.944953,3290.7,3289.9,0.7715]
["bitfinex","ETHUSD",1736695752506,2.12759,3290.1,3289.9,0.7715]
["bitfinex","ETHUSD",1736695752707,0.38154136,3290.6,3289.9,0.7715]
["bitfinex","ETHUSD",1736695752911,0.02837699,3290.0,3289.9,0.7715]
["bitfinex","ETHUSD",1736695753211,2.12746,3290.3,3289.9,0.7715]
["bitfinex","ETHUSD",1736695753701,0.02837699,3290.2,3289.9,0.7715]
["bitfinex","ETHUSD",1736695754007,2.12746,3290.3,3289.9,0.7715]
["bitfinex","ETHUSD",1736695754305,0.02837699,3290.1,3289.9,0.7715]
["bitfinex","ETHUSD",1736695754595,2.12746,3290.3,3289.9,0.7715]
["bitfinex","ETHUSD",1736695754765,0.02837699,3290.0,3289.9,0.7715]
["bitfinex","ETHUSD",1736695754966,2.12746,3290.3,3289.9,0.7715]
["bitfinex","ETHUSD",1736695755554,0.02837699,3290.2,3289.9,0.7715]
["bitfinex","ETHUSD",1736695755857,2.12746,3290.3,3289.9,0.7715]
["bitfinex","ETHUSD",1736695756092,0.02743109,3290.1,3289.9,0.7715]
["bitfinex","ETHUSD",1736695756255,0.02743109,3290.1,3290.0,8.8018923]
["bitfinex","ETHUSD",1736695756468,2.12702,3291.0,3290.2,0.7715]
["bitfinex","ETHUSD",1736695756686,2.12702,3291.0,3290.4,0.7715]
["bitfinex","ETHUSD",1736695756883,2.12702,3291.0,3290.5,0.03038731]
["bitfinex","ETHUSD",1736695757109,2.12702,3291.0,3290.6,0.7715]
["bitfinex","ETHUSD",1736695757687,2.12702,3291.0,3290.1,0.03038639]
["bitfinex","ETHUSD",1736695757688,0.7584,3292.0,3290.8,0.7715]
["bitfinex","ETHUSD",1736695757880,2.12664,3291.6,3290.9,0.80188268]
["bitfinex","ETHUSD",1736695758259,0.62102006,3292.0,3290.9,0.80188268]
["bitfinex","ETHUSD",1736695758458,2.12671,3291.5,3290.9,0.80188268]
["bitfinex","ETHUSD",1736695758856,2.12676,3291.4,3290.9,0.80188268]
["bitfinex","ETHUSD",1736695759982,2.12663,3291.6,3290.9,0.80188268]
["bitfinex","ETHUSD",1736695760524,2.12645,3291.9,3290.9,0.80188268]
["bitfinex","ETHUSD",1736695760741,2.12651,3291.8,3290.9,0.80188268]
["bitfinex","ETHUSD",1736695761139,2.12633,3292.1,3290.9,0.80188268]
["bitfinex","ETHUSD",1736695761283,2.12633,3292.1,3291.1,0.7715]
["bitfinex","ETHUSD",1736695761478,2.12633,3292.1,3291.3,0.7715]
["bitfinex","ETHUSD",1736695761697,2.12633,3292.1,3291.4,0.80187723]
["bitfinex","ETHUSD",1736695761898,0.02758521,3292.0,3291.4,0.80187723]
["bitfinex","ETHUSD",1736695762688,2.12618,3292.3,3291.4,0.80187723]
["bitfinex","ETHUSD",1736695762930,0.02758521,3291.9,3291.4,0.80187723]
["bitfinex","ETHUSD",1736695763090,0.55,3292.2,3291.4,0.80187723]
["bitfinex","ETHUSD",1736695763340,0.02906649,3291.8,3291.4,0.80187723]
["bitfinex","ETHUSD",1736695763543,2.12625,3292.2,3291.5,0.7715]
["bitfinex","ETHUSD",1736695763879,2.12625,3292.2,3291.6,0.03037602]
["bitfinex","ETHUSD",1736695764172,0.02906649,3292.1,3291.7,0.7715]
["bitfinex","ETHUSD",1736695764980,2.12631,3292.1,3291.7,0.7715]
["bitfinex","ETHUSD",1736695765330,0.02917673,3292.0,3291.7,0.7715]
["bitfinex","ETHUSD",1736695766530,2.12604,3292.5,3291.9,0.7715]
["bitfinex","ETHUSD",1736695766870,0.02920036,3292.4,3292.0,0.03037341]
["bitfinex","ETHUSD",1736695769113,0.02920036,3292.4,3292.1,0.7715]
["bitfinex","ETHUSD",1736695769461,0.55,3292.7,3292.1,0.7715]
["bitfinex","ETHUSD",1736695769664,0.02920036,3292.3,3292.1,0.7715]
["bitfinex","ETHUSD",1736695769977,2.12589,3292.8,3292.2,2.36636272]
["bitfinex","ETHUSD",1736695770195,2.12573,3293.0,3292.2,0.03037272]
["bitfinex","ETHUSD",1736695770511,2.12573,3293.0,3292.3,0.7609]
["bitfinex","ETHUSD",1736695770691,2.1258,3292.9,3292.4,0.03036957]
["bitfinex","ETHUSD",1736695771779,0.55,3293.2,3292.5,0.7609]
["bitfinex","ETHUSD",1736695771965,0.55,3293.0,3292.5,0.7609]
["bitfinex","ETHUSD",1736695773101,0.55,3292.9,3292.5,0.7609]
["bitfinex","ETHUSD",1736695774174,2.13046,3293.4,3292.5,0.7609]
["bitfinex","ETHUSD",1736695774175,2.12556,3293.3,3292.5,0.7609]
["bitfinex","ETHUSD",1736695774490,0.005,3293.4,3292.6,0.79126952]
["bitfinex","ETHUSD",1736695774721,0.005,3293.4,3292.6,2.15631952]
["bitfinex","ETHUSD",1736695774899,0.005,3293.4,3292.7,0.7609]
["bitfinex","ETHUSD",1736695775221,0.005,3293.4,3292.9,0.7609]
["bitfinex","ETHUSD",1736695775519,0.005,3293.4,3293.0,0.03036404]
["bitfinex","ETHUSD",1736695777216,0.005,3293.4,3292.9,0.7609]
["bitfinex","ETHUSD",1736695777428,2.12552,3293.3,3292.9,0.7609]
["bitfinex","ETHUSD",1736695777633,0.55,3293.1,3292.9,0.7609]
["bitfinex","ETHUSD",1736695778886,0.005,3293.4,3292.9,0.7609]
["bitfinex","ETHUSD",1736695779328,0.005,3293.4,3293.0,0.03036392]
["bitfinex","ETHUSD",1736695779531,0.005,3293.4,3292.9,0.7609]
["bitfinex","ETHUSD",1736695779532,0.55,3293.2,3292.0,2.88726]
["bitfinex","ETHUSD",1736695779744,2.12577,3293.0,3292.6,0.7609]
["bitfinex","ETHUSD",1736695780043,2.12577,3293.0,3292.0,2.12636]
["bitfinex","ETHUSD",1736695780044,0.005,3293.4,3292.7,0.03036689]
["bitfinex","ETHUSD",1736695780239,0.005,3293.4,3292.8,0.7609]
["bitfinex","ETHUSD",1736695780439,0.555,3293.4,3292.9,0.03036437]
["bitfinex","ETHUSD",1736695780620,0.03149896,3293.3,3293.0,3.7609]
["bitfinex","ETHUSD",1736695780823,0.005,3293.4,3293.1,0.7609]
["bitfinex","ETHUSD",1736695781027,0.03149896,3293.3,3293.1,0.7609]
["bitfinex","ETHUSD",1736695781752,0.03149896,3293.3,3293.2,8.03036399]
["bitfinex","ETHUSD",1736695782036,0.03149896,3293.3,3293.2,7.01188]
["bitfinex","ETHUSD",1736695782254,0.03149896,3293.3,3293.2,9.13747]
["bitfinex","ETHUSD",1736695782423,0.03149896,3293.3,3293.2,9.15247]
["bitfinex","ETHUSD",1736695783258,0.03149896,3293.3,3293.2,9.14497]
["bitfinex","ETHUSD",1736695784554,0.03149896,3293.3,3293.2,11.70023612]
["bitfinex","ETHUSD",1736695784932,0.005,3293.4,3293.3,2.14802]
["bitfinex","ETHUSD",1736695785138,0.005,3293.4,3293.3,8.00297651]
["bitfinex","ETHUSD",1736695785308,0.03720705,3293.4,3293.3,8.22262]
["bitfinex","ETHUSD",1736695785644,0.005,3293.4,3293.3,8.44762]
["bitfinex","ETHUSD",1736695787348,0.005,3293.4,3293.3,8.19762]
["bitfinex","ETHUSD",1736695787647,0.005,3293.4,3293.3,8.44762]
["bitfinex","ETHUSD",1736695789962,0.005,3293.4,3293.3,11.69762]
["bitfinex","ETHUSD",1736695791337,0.005,3293.4,3293.3,12.15103985]
["bitfinex","ETHUSD",1736695792620,0.005,3293.4,3293.3,11.69762]
["bitfinex","ETHUSD",1736695793050,0.005,3293.4,3293.3,12.29572037]
["bitfinex","ETHUSD",1736695793248,4.183559,3294.0,3293.9,2.15514]
["bitfinex","ETHUSD",1736695793459,4.183559,3294.0,3293.9,13.52665979]
["bitfinex","ETHUSD",1736695793667,4.183559,3294.0,3293.9,13.49630612]
["bitfinex","ETHUSD",1736695794358,4.183559,3294.0,3293.9,13.48880612]
["bitfinex","ETHUSD",1736695794527,4.183559,3294.0,3293.9,13.49630612]
["bitfinex","ETHUSD",1736695794726,4.183559,3294.0,3293.9,13.74630612]
["bitfinex","ETHUSD",1736695796336,4.183559,3294.0,3293.9,10.74630612]
["bitfinex","ETHUSD",1736695796544,4.183559,3294.0,3293.9,10.49630612]
["bitfinex","ETHUSD",1736695796849,4.183559,3294.0,3293.9,10.74630612]
["bitfinex","ETHUSD",1736695797244,4.183559,3294.0,3293.9,13.74630612]
["bitfinex","ETHUSD",1736695797651,4.183559,3294.0,3293.9,13.49630612]
["bitfinex","ETHUSD",1736695797963,4.183559,3294.0,3293.9,13.73880612]
["bitfinex","ETHUSD",1736695798266,4.183559,3294.0,3293.9,13.47380612]
["bitfinex","ETHUSD",1736695799327,4.183559,3294.0,3293.9,13.49630612]
["bitfinex","ETHUSD",1736695799534,4.183559,3294.0,3293.9,13.48130612]
["bitfinex","ETHUSD",1736695799960,4.183559,3294.0,3293.9,13.47380612]
["bitfinex","ETHUSD",1736695800354,4.183559,3294.0,3293.9,13.72380612]
["bitfinex","ETHUSD",1736695800829,4.183559,3294.0,3293.9,13.73130612]
["bitfinex","ETHUSD",1736695801030,2.12382,3296.0,3293.9,13.73130612]
["bitfinex","ETHUSD",1736695801031,0.8212,3296.5,3295.1,0.0075]
["bitfinex","ETHUSD",1736695801252,0.8212,3296.5,3295.4,3.0]
["bitfinex","ETHUSD",1736695801468,0.8212,3296.5,3295.5,0.03033636]
["bitfinex","ETHUSD",1736695802132,0.8212,3296.5,3295.6,0.8098]
["bitfinex","ETHUSD",1736695802375,0.8212,3296.5,3295.8,5.12386]
["bitfinex","ETHUSD",1736695802671,0.8212,3296.5,3295.9,0.03033632]
["bitfinex","ETHUSD",1736695802842,0.8212,3296.5,3295.9,2.15416632]
["bitfinex","ETHUSD",1736695803266,0.8212,3296.5,3296.0,2.12377]
["bitfinex","ETHUSD",1736695803444,0.8212,3296.5,3296.1,0.03033416]
["bitfinex","ETHUSD",1736695803836,0.55,3295.9,3295.0,2.12437]
["bitfinex","ETHUSD",1736695804172,0.55,3295.9,3294.8,0.8098]
["bitfinex","ETHUSD",1736695804173,0.82,3295.8,3295.1,2.15470235]
["bitfinex","ETHUSD",1736695804345,0.82,3295.8,3295.5,2.1241]
["bitfinex","ETHUSD",1736695804532,0.82,3296.1,3295.6,0.03033713]
["bitfinex","ETHUSD",1736695804738,0.82,3296.1,3295.6,2.15437713]
["bitfinex","ETHUSD",1736695805682,0.82,3296.1,3295.3,3.8098]
["bitfinex","ETHUSD",1736695805882,0.82,3296.1,3295.3,3.0]
["bitfinex","ETHUSD",1736695806190,0.82,3296.1,3295.4,0.03033934]
["bitfinex","ETHUSD",1736695806494,0.29437,3296.0,3295.4,0.03033934]
["bitfinex","ETHUSD",1736695806833,0.82,3296.1,3295.4,2.15445934]
["bitfinex","ETHUSD",1736695807438,0.82,3296.1,3295.5,2.12409]
["bitfinex","ETHUSD",1736695808450,0.82,3296.1,3295.6,0.84153776]
["bitfinex","ETHUSD",1736695808616,0.7867,3296.3,3295.6,0.84153776]
["bitfinex","ETHUSD",1736695808765,0.7867,3297.1,3295.6,3.8187]
["bitfinex","ETHUSD",1736695808961,2.90981,3297.1,3296.0,2.12373]
["bitfinex","ETHUSD",1736695809283,0.290981,3297.0,3296.1,2.15405177]
["bitfinex","ETHUSD",1736695809596,0.55,3296.9,3295.9,2.12384]
["bitfinex","ETHUSD",1736695809823,0.7867,3296.9,3295.8,0.8112]
["bitfinex","ETHUSD",1736695810115,0.7867,3296.9,3296.0,2.15410322]
["bitfinex","ETHUSD",1736695810116,0.55,3296.8,3296.0,2.15410322]
["bitfinex","ETHUSD",1736695810317,0.7867,3296.9,3296.2,3.0]
["bitfinex","ETHUSD",1736695810478,0.7867,3296.9,3296.3,0.03033024]
["bitfinex","ETHUSD",1736695811172,0.7867,3296.9,3296.3,2.15392024]
["bitfinex","ETHUSD",1736695811368,0.7867,3296.9,3296.2,3.0]
["bitfinex","ETHUSD",1736695812599,0.7867,3296.9,3296.3,0.03033195]
["bitfinex","ETHUSD",1736695813633,0.7867,3296.9,3296.4,2.1235]
["bitfinex","ETHUSD",1736695813785,0.7867,3296.9,3296.5,0.03032934]
["bitfinex","ETHUSD",1736695815338,0.7867,3296.9,3296.5,0.0303294]
["bitfinex","ETHUSD",1736695815516,2.12265,3297.8,3296.5,0.0303294]
["bitfinex","ETHUSD",1736695815517,1.3367,3297.7,3296.6,2.12339]
["bitfinex","ETHUSD",1736695815832,3.805325,3297.7,3296.7,0.03032818]
["bitfinex","ETHUSD",1736695816333,3.45939,3297.7,3296.7,3.03032818]
["bitfinex","ETHUSD",1736695816978,6.34589995,3298.0,3297.0,2.12314]
["bitfinex","ETHUSD",1736695817187,6.34589995,3298.0,3297.1,4.68614326]
["bitfinex","ETHUSD",1736695817617,6.34589995,3298.0,3297.2,3.0075]
["bitfinex","ETHUSD",1736695817840,0.03575204,3297.9,3297.3,2.15324048]
["bitfinex","ETHUSD",1736695818324,0.03575204,3297.9,3297.5,2.12281]
["bitfinex","ETHUSD",1736695818624,0.03575204,3297.9,3297.6,0.03031938]
["bitfinex","ETHUSD",1736695818832,0.03575204,3297.9,3297.6,3.94120938]
["bitfinex","ETHUSD",1736695819028,6.34589995,3298.0,3297.7,2.59509]
["bitfinex","ETHUSD",1736695819200,6.34589995,3298.0,3297.8,0.03031938]
["bitfinex","ETHUSD",1736695820320,6.34589995,3298.0,3297.5,5.12281]
["bitfinex","ETHUSD",1736695820682,0.03674904,3297.9,3297.5,5.12281]
["bitfinex","ETHUSD",1736695820879,0.03674904,3297.9,3297.5,3.0]
["bitfinex","ETHUSD",1736695821119,6.34589995,3298.0,3297.6,2.12271]
["bitfinex","ETHUSD",1736695821332,6.34589995,3298.0,3297.4,2.94966]
["bitfinex","ETHUSD",1736695821494,6.34589995,3298.0,3297.5,0.03031939]
["bitfinex","ETHUSD",1736695821702,6.34589995,3298.0,3297.5,3.0]
["bitfinex","ETHUSD",1736695821903,0.03704846,3297.9,3297.5,3.0]
["bitfinex","ETHUSD",1736695822235,7.13019995,3298.0,3297.5,3.0]
["bitfinex","ETHUSD",1736695822532,0.03705629,3297.8,3297.5,3.0]
["bitfinex","ETHUSD",1736695822689,7.13019995,3298.0,3297.5,3.0]
["bitfinex","ETHUSD",1736695822888,0.03705629,3297.7,3297.5,3.0]
["bitfinex","ETHUSD",1736695823086,7.13019995,3298.0,3297.0,0.8268]
["bitfinex","ETHUSD",1736695823289,0.7843,3297.5,3296.8,0.227]
["bitfinex","ETHUSD",1736695823512,0.7843,3297.5,3296.6,2.53276612]
["bitfinex","ETHUSD",1736695823713,0.03709554,3297.4,3296.6,2.53276612]
["bitfinex","ETHUSD",1736695823916,0.03709554,3297.4,3296.5,0.227]
["bitfinex","ETHUSD",1736695824242,0.7843,3297.5,3296.5,0.227]
["bitfinex","ETHUSD",1736695824648,2.90713,3297.5,3296.5,0.227]
["bitfinex","ETHUSD",1736695824852,0.03689933,3297.4,3296.5,0.227]
["bitfinex","ETHUSD",1736695825018,0.7843,3297.3,3296.1,3.35956612]
["bitfinex","ETHUSD",1736695825211,0.7843,3297.0,3295.5,0.8268]
["bitfinex","ETHUSD",1736695825418,2.12269,3297.7,3295.3,2.53276612]
["bitfinex","ETHUSD",1736695825419,0.7843,3296.5,3295.3,2.53276612]
["bitfinex","ETHUSD",1736695825593,2.90777,3296.5,3295.4,2.12417]
["bitfinex","ETHUSD",1736695825792,0.03637345,3296.4,3295.3,2.53276612]
["bitfinex","ETHUSD",1736695826295,0.03637345,3296.4,3295.4,0.03033764]
["bitfinex","ETHUSD",1736695826543,0.03637345,3296.4,3295.3,2.53276612]
["bitfinex","ETHUSD",1736695826724,0.03637345,3296.4,3295.5,2.12406]
["bitfinex","ETHUSD",1736695826930,0.03637345,3296.4,3295.6,0.03033713]
["bitfinex","ETHUSD",1736695830032,0.03637345,3296.4,3295.6,0.03033615]
["bitfinex","ETHUSD",1736695830395,0.03637345,3296.4,3295.4,3.0]
["bitfinex","ETHUSD",1736695830600,0.03637345,3296.4,3295.4,5.12415]
["bitfinex","ETHUSD",1736695831321,0.03637345,3296.4,3295.5,0.03033726]
["bitfinex","ETHUSD",1736695831726,0.03637345,3296.4,3295.4,5.12415]
["bitfinex","ETHUSD",1736695832061,0.03637345,3296.4,3295.4,3.0]
["bitfinex","ETHUSD",1736695832204,0.7978,3296.3,3295.4,3.0]
["bitfinex","ETHUSD",1736695832408,0.03573739,3296.2,3295.4,5.12416]
["bitfinex","ETHUSD",1736695832603,0.7978,3296.3,3295.5,2.15442739]
["bitfinex","ETHUSD",1736695832807,0.03571382,3296.2,3295.5,0.03033739]
["bitfinex","ETHUSD",1736695833007,0.03571382,3296.2,3295.4,3.0]
["bitfinex","ETHUSD",1736695833355,0.03571382,3296.2,3295.5,0.03033728]
["bitfinex","ETHUSD",1736695833908,0.7978,3296.3,3295.6,2.12403]
["bitfinex","ETHUSD",1736695834103,0.03571382,3296.1,3295.7,0.03033623]
["bitfinex","ETHUSD",1736695834354,0.7978,3296.3,3295.7,0.03033623]
["bitfinex","ETHUSD",1736695834562,0.03571382,3296.0,3295.7,0.03033623]
["bitfinex","ETHUSD",1736695834738,0.7978,3296.3,3295.7,0.03033623]
["bitfinex","ETHUSD",1736695834909,0.03470096,3295.9,3295.7,0.03033623]
["bitfinex","ETHUSD",1736695835111,0.7978,3296.3,3295.8,3.76531]
["bitfinex","ETHUSD",1736695835408,0.7978,3296.3,3295.9,0.03033624]
["bitfinex","ETHUSD",1736695835609,0.03468525,3296.2,3295.9,0.03033624]
["bitfinex","ETHUSD",1736695835821,0.7978,3296.3,3295.9,0.03033624]
["bitfinex","ETHUSD",1736695836024,0.03468525,3296.2,3295.9,0.03033624]
["bitfinex","ETHUSD",1736695836227,0.7978,3296.3,3295.7,0.03033625]
["bitfinex","ETHUSD",1736695836449,0.03468525,3296.1,3295.7,0.03033625]
["bitfinex","ETHUSD",1736695836654,0.7978,3296.3,3295.5,0.03033632]
["bitfinex","ETHUSD",1736695837139,0.03472452,3296.2,3295.5,0.03033632]
["bitfinex","ETHUSD",1736695837542,0.7978,3296.3,3295.5,0.03033632]
["bitfinex","ETHUSD",1736695837752,0.7978,3296.3,3295.5,0.03033629]
["bitfinex","ETHUSD",1736695837910,0.03472452,3296.2,3295.4,5.12417]
["bitfinex","ETHUSD",1736695838112,0.7978,3296.1,3295.2,5.12428]
["bitfinex","ETHUSD",1736695838366,0.7978,3296.1,3295.0,2.1244]
["bitfinex","ETHUSD",1736695838589,0.7978,3296.1,3295.1,2.12436]
["bitfinex","ETHUSD",1736695838803,0.03459884,3296.0,3295.1,2.15469916]
["bitfinex","ETHUSD",1736695839076,0.03459884,3296.0,3295.2,2.1243]
["bitfinex","ETHUSD",1736695839391,0.03459884,3296.0,3295.3,0.03033968]
["bitfinex","ETHUSD",1736695839672,0.55,3295.8,3294.8,1.215015]
["bitfinex","ETHUSD",1736695839983,0.7978,3295.6,3294.2,2.1249]
["bitfinex","ETHUSD",1736695840145,2.12421,3295.4,3294.2,5.1249]
["bitfinex","ETHUSD",1736695840348,2.92185,3295.6,3294.4,3.0]
["bitfinex","ETHUSD",1736695840540,0.03448886,3295.3,3294.6,0.0075]
["bitfinex","ETHUSD",1736695840877,0.55,3295.8,3295.1,0.0075]
["bitfinex","ETHUSD",1736695841045,0.55,3295.8,3295.5,3.0]
["bitfinex","ETHUSD",1736695841241,0.55,3295.8,3295.6,5.03033862]
["bitfinex","ETHUSD",1736695841582,0.55,3295.8,3295.7,5.0]
["bitfinex","ETHUSD",1736695841875,0.55,3295.8,3295.6,0.03033891]
["bitfinex","ETHUSD",1736695842077,0.55,3295.8,3295.5,3.0]
["bitfinex","ETHUSD",1736695842334,0.03448886,3295.7,3295.5,3.0]
["bitfinex","ETHUSD",1736695842696,0.55,3295.8,3295.6,0.03033789]
["bitfinex","ETHUSD",1736695842842,0.55,3295.8,3295.5,3.0]
["bitfinex","ETHUSD",1736695843390,0.03448886,3295.7,3295.2,2.12429]
["bitfinex","ETHUSD",1736695843887,0.03448886,3295.7,3295.0,5.12442]
["bitfinex","ETHUSD",1736695844088,0.7978,3295.6,3295.0,5.12442]
["bitfinex","ETHUSD",1736695844590,0.03448886,3295.5,3295.0,5.12442]
["bitfinex","ETHUSD",1736695845056,0.03448886,3295.5,3295.2,3.0]
["bitfinex","ETHUSD",1736695845246,0.03448886,3295.5,3295.4,3.0]
["bitfinex","ETHUSD",1736695845442,0.7978,3295.9,3295.2,3.0]
["bitfinex","ETHUSD",1736695845842,0.7978,3295.9,3295.1,2.12434]
["bitfinex","ETHUSD",1736695846043,0.7978,3295.9,3294.9,2.75976612]
["bitfinex","ETHUSD",1736695846291,0.7978,3295.9,3294.9,4.65724612]
["bitfinex","ETHUSD",1736695846457,0.03433959,3295.8,3294.9,4.65724612]
["bitfinex","ETHUSD",1736695846652,0.7978,3295.7,3295.0,3.0]
["bitfinex","ETHUSD",1736695846852,0.7978,3295.7,3295.1,0.03034257]
["bitfinex","ETHUSD",1736695847099,0.03433959,3295.6,3295.1,0.03034257]
["bitfinex","ETHUSD",1736695847252,0.03433959,3295.6,3295.3,2.12421]
["bitfinex","ETHUSD",1736695847600,0.03433959,3295.6,3295.4,2.1545003]
["bitfinex","ETHUSD",1736695847791,0.805,3296.2,3295.5,5.0]
["bitfinex","ETHUSD",1736695848082,0.805,3296.2,3295.4,2.12415]
["bitfinex","ETHUSD",1736695848439,0.805,3296.2,3295.0,3.0]
["bitfinex","ETHUSD",1736695848440,0.03433959,3296.1,3295.2,2.12429]
["bitfinex","ETHUSD",1736695848706,0.805,3296.2,3295.2,2.12429]
["bitfinex","ETHUSD",1736695849086,0.03436316,3296.1,3295.2,2.12429]
["bitfinex","ETHUSD",1736695849583,0.03436316,3296.1,3295.3,0.03033916]
["bitfinex","ETHUSD",1736695850176,0.03436316,3296.1,3295.3,2.15456916]
["bitfinex","ETHUSD",1736695850377,0.03436316,3296.1,3295.4,2.12415]
["bitfinex","ETHUSD",1736695850671,0.03436316,3296.1,3295.0,3.0]
["bitfinex","ETHUSD",1736695850999,0.03436316,3296.1,3295.2,0.0075]
["bitfinex","ETHUSD",1736695851163,0.805,3296.2,3295.6,2.12404]
["bitfinex","ETHUSD",1736695851501,0.805,3296.2,3295.7,0.03033674]
["bitfinex","ETHUSD",1736695851971,0.03432388,3296.1,3295.6,2.12404]
["bitfinex","ETHUSD",1736695852173,0.03432388,3296.1,3295.4,2.12414]
["bitfinex","ETHUSD",1736695852358,0.03432388,3296.1,3295.0,3.0]
["bitfinex","ETHUSD",1736695852698,0.03438673,3296.0,3295.1,0.03033883]
["bitfinex","ETHUSD",1736695852903,0.03438673,3296.0,3295.3,2.1242]
["bitfinex","ETHUSD",1736695853102,0.805,3295.9,3295.4,0.03034063]
["bitfinex","ETHUSD",1736695853258,0.83938673,3295.9,3295.4,0.03034063]
["bitfinex","ETHUSD",1736695853458,0.83938673,3295.9,3295.1,2.12434]
["bitfinex","ETHUSD",1736695853877,0.83938673,3295.9,3295.2,2.15458067]
["bitfinex","ETHUSD",1736695854088,0.83938673,3295.9,3295.2,2.12424]
["bitfinex","ETHUSD",1736695854778,0.83938673,3295.9,3294.4,2.53276612]
["bitfinex","ETHUSD",1736695854977,0.805,3295.7,3294.4,2.53276612]
["bitfinex","ETHUSD",1736695855307,0.805,3295.5,3294.6,2.12468]
["bitfinex","ETHUSD",1736695855902,0.0341432,3295.4,3294.6,2.12468]
["bitfinex","ETHUSD",1736695856066,0.805,3295.3,3294.4,2.1248]
["bitfinex","ETHUSD",1736695856623,2.92937,3295.1,3294.0,2.12502]
["bitfinex","ETHUSD",1736695856915,0.03377389,3295.0,3294.1,2.125]
["bitfinex","ETHUSD",1736695857063,0.8226,3294.9,3294.1,2.125]
["bitfinex","ETHUSD",1736695857621,0.8226,3294.9,3293.8,2.12515]
["bitfinex","ETHUSD",1736695857622,0.85637389,3294.8,3293.8,2.12515]
["bitfinex","ETHUSD",1736695857984,0.85637389,3294.8,3293.9,2.12511]
["bitfinex","ETHUSD",1736695858182,0.85637389,3294.8,3294.1,2.12495]
["bitfinex","ETHUSD",1736695858417,0.85637389,3294.8,3294.2,0.03035086]
["bitfinex","ETHUSD",1736695858617,0.85637389,3294.8,3294.1,2.12495]
["bitfinex","ETHUSD",1736695858819,0.85637389,3294.8,3294.2,2.15528087]
["bitfinex","ETHUSD",1736695859129,0.85637389,3294.8,3293.9,2.12509]
["bitfinex","ETHUSD",1736695859485,0.8226,3294.8,3293.9,2.12509]
["bitfinex","ETHUSD",1736695859781,0.8226,3294.8,3293.7,3.0]
["bitfinex","ETHUSD",1736695859782,0.85637389,3294.7,3293.7,2.12525]
["bitfinex","ETHUSD",1736695860089,0.8226,3294.5,3293.5,5.12534]
["bitfinex","ETHUSD",1736695860318,2.94742,3294.4,3293.3,2.35147]
["bitfinex","ETHUSD",1736695860534,2.94742,3294.4,3293.0,3.52618347]
["bitfinex","ETHUSD",1736695860535,0.8226,3294.2,3293.1,2.12563]
["bitfinex","ETHUSD",1736695860714,0.8226,3294.1,3293.3,2.12552]
["bitfinex","ETHUSD",1736695860883,0.8226,3294.1,3293.4,0.0303596]
["bitfinex","ETHUSD",1736695861288,0.8226,3294.1,3293.1,0.25635776]
["bitfinex","ETHUSD",1736695861289,0.03192673,3294.0,3293.1,0.25635776]
["bitfinex","ETHUSD",1736695861435,0.03192673,3294.0,3293.4,2.12545]
["bitfinex","ETHUSD",1736695861637,0.8226,3294.1,3293.1,2.3516]
["bitfinex","ETHUSD",1736695861936,0.8226,3294.8,3292.9,2.12576]
["bitfinex","ETHUSD",1736695862137,0.8226,3293.9,3292.9,2.12576]
["bitfinex","ETHUSD",1736695862311,2.1253,3293.7,3292.7,2.12589]
["bitfinex","ETHUSD",1736695862512,0.8226,3293.6,3292.7,2.12589]
["bitfinex","ETHUSD",1736695862698,0.85436159,3293.6,3292.8,0.0303637]
["bitfinex","ETHUSD",1736695862895,0.85436159,3293.6,3292.5,0.03036561]
["bitfinex","ETHUSD",1736695863250,0.8226,3293.5,3292.5,0.03036562]
["bitfinex","ETHUSD",1736695863427,0.8226,3293.5,3292.7,2.12589]
["bitfinex","ETHUSD",1736695863601,0.0316043,3293.4,3292.5,3.0]
["bitfinex","ETHUSD",1736695863801,0.0316043,3293.4,3292.6,0.03036562]
["bitfinex","ETHUSD",1736695864208,0.0316043,3293.4,3292.5,3.0]
["bitfinex","ETHUSD",1736695864396,0.8226,3293.3,3292.5,3.0]
["bitfinex","ETHUSD",1736695864601,0.8226,3293.3,3292.3,0.226]
["bitfinex","ETHUSD",1736695864841,0.8226,3293.1,3292.2,2.12622]
["bitfinex","ETHUSD",1736695865202,0.03132899,3293.0,3292.3,0.03036977]
["bitfinex","ETHUSD",1736695865959,0.03132899,3293.0,3292.3,2.15652977]
["bitfinex","ETHUSD",1736695866101,0.03132899,3293.0,3292.4,2.1261]
["bitfinex","ETHUSD",1736695866435,0.8226,3293.1,3292.2,2.12622]
["bitfinex","ETHUSD",1736695866626,0.8226,3293.1,3292.3,0.03036976]
["bitfinex","ETHUSD",1736695866937,0.03130539,3293.0,3292.5,2.12603]
["bitfinex","ETHUSD",1736695868131,0.7571,3292.9,3292.1,2.1263]
["bitfinex","ETHUSD",1736695868650,0.02986574,3292.8,3292.1,2.1263]
["bitfinex","ETHUSD",1736695868871,0.7571,3292.9,3292.2,2.12623]
["bitfinex","ETHUSD",1736695869073,0.7571,3292.9,3292.3,2.12616]
["bitfinex","ETHUSD",1736695869226,0.02986574,3292.8,3292.3,2.12616]
["bitfinex","ETHUSD",1736695870032,0.02986574,3292.8,3292.3,2.15653029]
["bitfinex","ETHUSD",1736695870231,0.02986574,3292.8,3292.3,0.03037029]
["bitfinex","ETHUSD",1736695870463,0.02986574,3292.8,3292.5,2.12604]
["bitfinex","ETHUSD",1736695870841,0.7571,3292.9,3292.2,2.12621]
["bitfinex","ETHUSD",1736695871180,0.7571,3292.9,3292.0,5.12635]
["bitfinex","ETHUSD",1736695871391,0.7571,3292.9,3292.0,2.12635]
["bitfinex","ETHUSD",1736695871733,0.7571,3292.7,3292.0,2.12635]
["bitfinex","ETHUSD",1736695872136,0.7571,3292.7,3291.7,5.59402661]
["bitfinex","ETHUSD",1736695872343,1.0454,3292.7,3291.7,5.59402661]
["bitfinex","ETHUSD",1736695872579,0.02976344,3292.6,3291.8,0.03037354]
["bitfinex","ETHUSD",1736695872963,0.02976344,3292.6,3292.0,2.1263]
["bitfinex","ETHUSD",1736695873159,0.02976344,3292.6,3292.1,0.03037165]
["bitfinex","ETHUSD",1736695873401,0.02976344,3292.6,3291.7,5.59402661]
["bitfinex","ETHUSD",1736695873402,0.02976344,3292.6,3291.8,2.12647]
["bitfinex","ETHUSD",1736695873562,0.7571,3292.5,3291.8,2.12647]
["bitfinex","ETHUSD",1736695873898,0.7571,3292.5,3291.4,0.226]
["bitfinex","ETHUSD",1736695874085,0.7571,3292.3,3291.5,2.12668]
["bitfinex","ETHUSD",1736695874605,0.02932264,3292.2,3291.6,2.156995]
["bitfinex","ETHUSD",1736695874806,0.02932264,3292.2,3291.6,2.12662]
["bitfinex","ETHUSD",1736695875675,0.02932264,3292.2,3291.7,2.12653]
["bitfinex","ETHUSD",1736695875883,0.02932264,3292.2,3291.8,0.03037497]
["bitfinex","ETHUSD",1736695876062,0.7571,3292.3,3291.9,2.12638]
["bitfinex","ETHUSD",1736695876367,0.02932264,3292.2,3292.0,0.03037338]
["bitfinex","ETHUSD",1736695876766,0.7571,3292.3,3292.0,0.03037338]
["bitfinex","ETHUSD",1736695877306,0.02932264,3292.2,3292.0,0.03037338]
["bitfinex","ETHUSD",1736695877811,0.7571,3292.3,3292.0,0.03037338]
["bitfinex","ETHUSD",1736695878118,0.02932264,3292.2,3291.5,0.0075]
["bitfinex","ETHUSD",1736695878268,0.02932264,3292.2,3291.7,2.12654]
["bitfinex","ETHUSD",1736695878471,0.7571,3292.3,3291.5,2.12667]
["bitfinex","ETHUSD",1736695878814,0.7571,3292.3,3291.2,2.59402661]
["bitfinex","ETHUSD",1736695878992,0.7571,3292.3,3291.3,2.12681]
["bitfinex","ETHUSD",1736695879198,2.12612,3292.4,3291.3,2.12681]
["bitfinex","ETHUSD",1736695879199,0.7571,3292.1,3291.3,2.12681]
["bitfinex","ETHUSD",1736695879400,0.7571,3292.1,3291.4,2.12671]
["bitfinex","ETHUSD",1736695879909,0.7571,3292.1,3291.5,0.03037717]
["bitfinex","ETHUSD",1736695880295,0.7571,3292.1,3291.2,4.72089661]
["bitfinex","ETHUSD",1736695880502,0.7571,3292.1,3291.0,2.12699]
["bitfinex","ETHUSD",1736695880503,2.1263,3292.1,3291.0,2.12699]
["bitfinex","ETHUSD",1736695880711,0.7571,3291.9,3290.8,2.12712]
["bitfinex","ETHUSD",1736695880910,0.7571,3291.8,3290.5,2.59402661]
["bitfinex","ETHUSD",1736695881124,0.7851945,3291.8,3291.1,2.1269]
["bitfinex","ETHUSD",1736695881398,0.0280945,3291.7,3291.2,0.03038075]
["bitfinex","ETHUSD",1736695881635,0.7571,3291.8,3291.2,0.03038075]
["bitfinex","ETHUSD",1736695881857,0.7571,3291.8,3291.0,2.12698]
["bitfinex","ETHUSD",1736695882006,0.02808663,3291.7,3291.0,2.12698]
["bitfinex","ETHUSD",1736695882211,0.7571,3291.8,3291.3,2.12679]
["bitfinex","ETHUSD",1736695882393,0.7571,3291.8,3291.4,3.0303795]
["bitfinex","ETHUSD",1736695882599,0.7549,3292.9,3291.6,3.0]
["bitfinex","ETHUSD",1736695882908,0.7549,3292.9,3291.6,5.1266]
["bitfinex","ETHUSD",1736695882909,0.7549,3292.6,3291.6,5.1266]
["bitfinex","ETHUSD",1736695883109,0.7549,3292.6,3291.2,2.12683]
["bitfinex","ETHUSD",1736695883110,0.55,3292.5,3291.2,2.12687]
["bitfinex","ETHUSD",1736695883296,2.12622,3292.3,3291.3,2.15718836]
["bitfinex","ETHUSD",1736695883647,2.12642,3292.0,3291.0,5.35495]
["bitfinex","ETHUSD",1736695883813,0.7549,3291.9,3291.0,3.228]
["bitfinex","ETHUSD",1736695884009,0.7549,3291.9,3291.1,2.15731048]
["bitfinex","ETHUSD",1736695884310,0.7549,3291.9,3291.3,2.5305717]
["bitfinex","ETHUSD",1736695884519,0.7549,3291.9,3291.5,2.12667]
["bitfinex","ETHUSD",1736695884707,0.7549,3291.9,3291.6,0.03037721]
["bitfinex","ETHUSD",1736695884903,0.7549,3291.9,3291.3,2.5305717]
["bitfinex","ETHUSD",1736695884904,0.7549,3291.9,3291.3,4.6573617]
["bitfinex","ETHUSD",1736695885397,0.7549,3291.9,3291.4,0.03037754]
["bitfinex","ETHUSD",1736695885857,0.7549,3291.9,3291.6,2.5305717]
["bitfinex","ETHUSD",1736695886159,0.7549,3291.9,3291.7,0.03037516]
["bitfinex","ETHUSD",1736695886435,0.7549,3291.9,3291.6,2.5305717]
["bitfinex","ETHUSD",1736695887433,0.7549,3291.9,3291.4,3.0]
["bitfinex","ETHUSD",1736695887644,0.7549,3291.9,3291.3,4.6573617]
["bitfinex","ETHUSD",1736695888026,0.7549,3291.9,3291.3,2.5305717]
["bitfinex","ETHUSD",1736695888705,0.7549,3291.9,3291.4,0.03037909]
["bitfinex","ETHUSD",1736695888910,0.7549,3291.9,3291.6,2.12661]
["bitfinex","ETHUSD",1736695889144,0.7549,3291.9,3291.8,2.12649]
["bitfinex","ETHUSD",1736695889361,0.8254,3292.8,3291.8,2.12649]
["bitfinex","ETHUSD",1736695889541,0.8254,3292.8,3292.0,2.12635]
["bitfinex","ETHUSD",1736695889708,0.8254,3292.8,3292.1,0.03037221]
["bitfinex","ETHUSD",1736695889908,0.8254,3292.8,3292.2,2.5305717]
["bitfinex","ETHUSD",1736695890149,0.8254,3292.8,3292.3,0.03037167]
["bitfinex","ETHUSD",1736695890980,0.8254,3292.8,3292.2,2.5305717]
["bitfinex","ETHUSD",1736695891467,0.8254,3292.8,3292.3,2.15653036]
["bitfinex","ETHUSD",1736695892107,0.8254,3292.8,3292.3,0.03037036]
["bitfinex","ETHUSD",1736695892854,0.0270676,3292.7,3292.3,0.03037036]
["bitfinex","ETHUSD",1736695893172,0.8254,3292.8,3291.9,4.6569717]
["bitfinex","ETHUSD",1736695893365,0.0276742,3292.6,3292.0,5.15673233]
["bitfinex","ETHUSD",1736695893537,0.8254,3292.8,3292.0,3.03037233]
["bitfinex","ETHUSD",1736695893734,0.8254,3292.8,3292.0,0.03037236]
["bitfinex","ETHUSD",1736695893949,0.8254,3292.6,3291.9,4.6569917]
["bitfinex","ETHUSD",1736695894353,0.8254,3292.6,3291.9,2.5305717]
["bitfinex","ETHUSD",1736695894866,0.02775296,3292.5,3291.9,2.5305717]
["bitfinex","ETHUSD",1736695895033,0.02775296,3292.5,3291.8,2.12649]
["bitfinex","ETHUSD",1736695895240,0.8254,3292.6,3292.0,0.03037308]
["bitfinex","ETHUSD",1736695895467,0.8254,3292.6,3291.9,2.12642]
["bitfinex","ETHUSD",1736695896153,0.8254,3292.6,3292.0,0.03037307]
["bitfinex","ETHUSD",1736695896920,0.8254,3292.6,3291.8,2.12647]
["bitfinex","ETHUSD",1736695897124,0.02758756,3292.5,3291.8,2.12647]
["bitfinex","ETHUSD",1736695897321,0.02758756,3292.5,3291.9,2.15680305]
["bitfinex","ETHUSD",1736695898054,0.8254,3292.4,3291.9,2.15680305]
["bitfinex","ETHUSD",1736695898254,0.02757181,3292.3,3291.9,2.12643]
["bitfinex","ETHUSD",1736695898429,0.8254,3292.4,3291.9,2.12643]
["bitfinex","ETHUSD",1736695899073,0.8254,3292.4,3291.4,0.015]
["bitfinex","ETHUSD",1736695899244,0.02756393,3292.3,3291.6,2.1266]
["bitfinex","ETHUSD",1736695899631,0.02756393,3292.3,3291.4,0.015]
["bitfinex","ETHUSD",1736695899939,0.02756393,3292.3,3291.8,2.5305717]
["bitfinex","ETHUSD",1736695900139,0.02756393,3292.3,3292.1,2.12629]
["bitfinex","ETHUSD",1736695900374,0.8254,3292.4,3292.1,2.12629]
["bitfinex","ETHUSD",1736695900930,0.8254,3292.4,3292.2,5.03037072]
["bitfinex","ETHUSD",1736695901143,0.8254,3292.4,3292.3,2.18195]
["bitfinex","ETHUSD",1736695901646,0.8254,3292.4,3292.2,0.03037072]
["bitfinex","ETHUSD",1736695904635,0.8254,3292.4,3292.3,4.78176]
["bitfinex","ETHUSD",1736695904857,0.8254,3292.4,3292.3,2.438]
["bitfinex","ETHUSD",1736695906036,0.8254,3292.4,3292.2,0.03037072]
["bitfinex","ETHUSD",1736695906238,0.02746941,3292.3,3292.2,0.03037072]
["bitfinex","ETHUSD",1736695906581,0.8254,3292.4,3292.2,0.03037072]
["bitfinex","ETHUSD",1736695906876,0.02746941,3292.3,3292.2,0.03037072]
["bitfinex","ETHUSD",1736695907063,0.8254,3292.4,3292.2,0.03037072]
["bitfinex","ETHUSD",1736695907265,0.02746941,3292.3,3292.2,0.03037072]
["bitfinex","ETHUSD",1736695907436,0.8254,3292.4,3292.2,0.03037072]
["bitfinex","ETHUSD",1736695907779,0.02746941,3292.3,3292.2,0.03037072]
["bitfinex","ETHUSD",1736695908179,0.8254,3292.4,3292.2,0.03037072]
["bitfinex","ETHUSD",1736695908553,0.02746941,3292.3,3292.2,0.03037072]
["bitfinex","ETHUSD",1736695908759,0.02746941,3292.3,3291.9,5.1264]
["bitfinex","ETHUSD",1736695908945,0.8254,3292.4,3291.9,5.1264]
["bitfinex","ETHUSD",1736695909144,0.02746941,3292.2,3291.9,5.1264]
["bitfinex","ETHUSD",1736695909345,0.8254,3292.4,3291.9,5.1264]
["bitfinex","ETHUSD",1736695909541,0.8254,3292.4,3291.9,3.0]
["bitfinex","ETHUSD",1736695909741,0.02746941,3292.3,3291.8,2.12649]
["bitfinex","ETHUSD",1736695910056,0.8254,3292.4,3291.8,2.12649]
["bitfinex","ETHUSD",1736695910595,0.8254,3292.4,3291.6,3.62150725]
["bitfinex","ETHUSD",1736695910765,0.8254,3292.4,3291.6,2.1266]
["bitfinex","ETHUSD",1736695911084,0.02675243,3292.3,3291.6,5.1266]
["bitfinex","ETHUSD",1736695912103,0.02675243,3292.3,3291.6,2.1266]
["bitfinex","ETHUSD",1736695915051,0.02675243,3292.3,3291.4,2.12673]
["bitfinex","ETHUSD",1736695915257,0.7565,3292.1,3291.4,2.12673]
["bitfinex","ETHUSD",1736695915806,0.02675243,3292.0,3291.4,2.12673]
["bitfinex","ETHUSD",1736695915953,0.7565,3292.1,3291.4,2.12673]
["bitfinex","ETHUSD",1736695916154,0.02675243,3291.9,3291.4,2.12673]
["bitfinex","ETHUSD",1736695916378,0.7565,3292.1,3291.5,0.03037672]
["bitfinex","ETHUSD",1736695916599,0.02675243,3291.8,3291.5,0.03037672]
["bitfinex","ETHUSD",1736695916764,0.7565,3292.1,3291.5,0.03037672]
["bitfinex","ETHUSD",1736695917289,0.02675243,3292.0,3291.4,2.12673]
["bitfinex","ETHUSD",1736695917690,0.02675243,3292.0,3291.5,0.03037671]
["bitfinex","ETHUSD",1736695918017,0.02675243,3292.0,3291.4,2.12673]
["bitfinex","ETHUSD",1736695918926,0.02675243,3292.0,3291.3,3.0]
["bitfinex","ETHUSD",1736695919217,0.02675243,3292.0,3291.3,5.12679]
["bitfinex","ETHUSD",1736695919411,0.7565,3292.1,3291.3,5.12679]
["bitfinex","ETHUSD",1736695919911,0.02675243,3292.0,3291.3,5.12679]
["bitfinex","ETHUSD",1736695920215,0.7834,3291.9,3291.1,2.12694]
["bitfinex","ETHUSD",1736695920417,0.7834,3291.8,3290.8,2.72427839]
["bitfinex","ETHUSD",1736695920722,0.7834,3291.7,3290.8,2.1271]
["bitfinex","ETHUSD",1736695921034,0.7834,3291.6,3290.7,3.0]
["bitfinex","ETHUSD",1736695921332,2.12627,3292.2,3290.7,3.0]
["bitfinex","ETHUSD",1736695921333,0.7834,3291.5,3290.7,3.0]
["bitfinex","ETHUSD",1736695921475,2.12675,3291.4,3290.6,2.5305717]
["bitfinex","ETHUSD",1736695921676,0.7834,3291.3,3290.4,0.7834]
["bitfinex","ETHUSD",1736695921879,0.7834,3291.3,3290.5,2.12733]
["bitfinex","ETHUSD",1736695922283,0.7834,3291.3,3290.6,2.12726]
["bitfinex","ETHUSD",1736695922719,0.7834,3291.3,3290.4,5.12739]
["bitfinex","ETHUSD",1736695922914,2.12688,3291.2,3290.2,0.61294031]
["bitfinex","ETHUSD",1736695923117,0.7834,3291.1,3290.2,0.61294031]
["bitfinex","ETHUSD",1736695923479,0.7834,3291.1,3290.1,3.0]
["bitfinex","ETHUSD",1736695923842,0.7834,3291.0,3290.1,3.0]
["bitfinex","ETHUSD",1736695924318,0.7834,3290.9,3290.0,4.6582017]
["bitfinex","ETHUSD",1736695924696,0.7834,3290.9,3290.1,3.0]
["bitfinex","ETHUSD",1736695925734,0.7834,3290.9,3290.1,5.15796077]
["bitfinex","ETHUSD",1736695926512,0.7834,3290.9,3290.1,5.12757]
["bitfinex","ETHUSD",1736695927030,0.7834,3290.9,3290.1,5.15796075]
["bitfinex","ETHUSD",1736695927446,0.7834,3290.9,3290.1,5.12757]
["bitfinex","ETHUSD",1736695927596,1.074436,3290.9,3290.1,5.12757]
["bitfinex","ETHUSD",1736695927930,0.8096,3290.4,3289.5,2.12795]
["bitfinex","ETHUSD",1736695928954,0.8096,3290.4,3289.2,3.0]
["bitfinex","ETHUSD",1736695929296,2.1274,3290.4,3289.4,2.12804]
["bitfinex","ETHUSD",1736695929495,0.8096,3290.2,3289.4,2.12804]
["bitfinex","ETHUSD",1736695929791,0.8096,3290.2,3289.6,2.1279]
["bitfinex","ETHUSD",1736695931592,0.8096,3290.2,3289.5,2.5329788]
["bitfinex","ETHUSD",1736695931815,0.8096,3290.2,3289.4,2.12803]
["bitfinex","ETHUSD",1736695932564,0.8096,3290.2,3289.5,2.15835561]
["bitfinex","ETHUSD",1736695932692,0.8096,3290.2,3289.5,4.6609388]
["bitfinex","ETHUSD",1736695934934,0.8096,3290.2,3289.2,7.6610988]
["bitfinex","ETHUSD",1736695935125,0.8096,3290.1,3289.2,5.5329788]
["bitfinex","ETHUSD",1736695935325,0.8096,3290.1,3289.3,2.12805]
["bitfinex","ETHUSD",1736695936032,0.8096,3290.1,3289.4,2.12804]
["bitfinex","ETHUSD",1736695936239,0.8096,3290.1,3289.5,2.12796]
["bitfinex","ETHUSD",1736695936401,0.8096,3290.1,3289.3,2.12809]
["bitfinex","ETHUSD",1736695937003,0.8096,3290.1,3289.2,5.5329788]
["bitfinex","ETHUSD",1736695937429,0.293714,3290.0,3289.2,5.5329788]
["bitfinex","ETHUSD",1736695937599,0.8096,3289.9,3289.2,7.6611388]
["bitfinex","ETHUSD",1736695938029,0.8096,3289.9,3289.2,5.5329788]
["bitfinex","ETHUSD",1736695938231,0.8096,3289.9,3289.4,2.12804]
["bitfinex","ETHUSD",1736695938846,0.8096,3289.9,3289.2,7.6611288]
["bitfinex","ETHUSD",1736695939010,0.8096,3289.9,3289.2,5.5329788]
["bitfinex","ETHUSD",1736695939214,0.8096,3289.9,3289.4,2.12804]
["bitfinex","ETHUSD",1736695939415,0.8096,3289.9,3289.6,2.12788]
["bitfinex","ETHUSD",1736695940420,0.8096,3289.9,3289.5,2.56337615]
["bitfinex","ETHUSD",1736695940620,0.8096,3289.9,3289.5,2.5329788]
["bitfinex","ETHUSD",1736695940864,0.8096,3289.9,3289.5,4.6609488]
["bitfinex","ETHUSD",1736695941018,0.8096,3289.9,3289.5,2.12797]
["bitfinex","ETHUSD",1736695941352,0.8096,3289.9,3289.2,7.6610888]
["bitfinex","ETHUSD",1736695941503,0.8096,3289.9,3289.2,5.5329788]
["bitfinex","ETHUSD",1736695941706,0.8096,3289.9,3289.3,2.12809]
["bitfinex","ETHUSD",1736695942107,0.8096,3289.9,3289.2,5.5329788]
["bitfinex","ETHUSD",1736695942306,0.8096,3289.9,3289.4,2.12803]
["bitfinex","ETHUSD",1736695942647,0.8096,3289.9,3289.2,7.6611288]
["bitfinex","ETHUSD",1736695942850,0.8096,3289.9,3289.3,2.1281]
["bitfinex","ETHUSD",1736695943624,0.8096,3289.9,3289.1,2.12821]
["bitfinex","ETHUSD",1736695944334,0.8096,3289.8,3289.1,2.12821]
["bitfinex","ETHUSD",1736695944964,0.8096,3289.8,3289.2,2.5329788]
["bitfinex","ETHUSD",1736695945276,0.8096,3290.2,3289.5,2.5329788]
["bitfinex","ETHUSD",1736695945568,0.8096,3290.4,3290.2,2.5329788]
["bitfinex","ETHUSD",1736695945725,0.8096,3290.4,3290.3,2.12746]
["bitfinex","ETHUSD",1736695945926,0.8096,3290.4,3290.2,2.5329788]
["bitfinex","ETHUSD",1736695946707,0.7983,3291.3,3290.3,0.03038979]
["bitfinex","ETHUSD",1736695946909,0.7983,3291.2,3290.5,2.5329788]
["bitfinex","ETHUSD",1736695947848,0.7983,3291.2,3290.6,0.03038838]
["bitfinex","ETHUSD",1736695948053,0.7983,3291.2,3290.7,2.12719]
["bitfinex","ETHUSD",1736695948353,0.7983,3291.2,3290.9,2.12704]
["bitfinex","ETHUSD",1736695948521,0.7983,3291.2,3290.8,2.5329788]
["bitfinex","ETHUSD",1736695949450,0.7983,3291.2,3290.5,4.6602888]
["bitfinex","ETHUSD",1736695950263,0.7983,3291.2,3290.6,0.03038442]
["bitfinex","ETHUSD",1736695950558,0.7983,3291.2,3290.6,2.12726]
["bitfinex","ETHUSD",1736695950857,0.7983,3291.2,3290.5,2.5329788]
["bitfinex","ETHUSD",1736695951156,0.7983,3291.2,3290.6,0.03038525]
["bitfinex","ETHUSD",1736695951513,0.7983,3291.2,3290.5,2.5329788]
["bitfinex","ETHUSD",1736695951717,0.7983,3291.0,3290.2,2.5329788]
["bitfinex","ETHUSD",1736695952711,0.7983,3291.0,3289.9,2.5329788]
["bitfinex","ETHUSD",1736695952910,0.7983,3290.6,3289.7,0.225]
["bitfinex","ETHUSD",1736695953156,2.12734,3290.5,3289.6,2.5329788]
["bitfinex","ETHUSD",1736695953314,0.7983,3290.4,3289.3,2.5329788]
["bitfinex","ETHUSD",1736695953511,0.7983,3290.1,3289.3,2.5329788]
["bitfinex","ETHUSD",1736695953717,0.7983,3290.1,3289.0,4.6612688]
["bitfinex","ETHUSD",1736695953718,0.7983,3290.0,3289.0,4.6612688]
["bitfinex","ETHUSD",1736695953982,0.7983,3290.0,3289.1,2.12823]
["bitfinex","ETHUSD",1736695954128,0.7983,3290.0,3289.3,2.5329788]
["bitfinex","ETHUSD",1736695955971,0.7983,3290.0,3289.3,2.56337697]
["bitfinex","ETHUSD",1736695956634,0.7983,3290.0,3289.3,2.5329788]
["bitfinex","ETHUSD",1736695956973,1.1201433,3290.0,3289.3,2.5329788]
["bitfinex","ETHUSD",1736695957736,1.1201433,3290.0,3289.3,2.56337709]
["bitfinex","ETHUSD",1736695958621,1.1201433,3290.0,3289.3,2.5329788]
["bitfinex","ETHUSD",1736695960223,0.7983,3290.0,3289.3,2.5329788]
["bitfinex","ETHUSD",1736695963037,0.7983,3290.0,3289.1,3.0]
["bitfinex","ETHUSD",1736695964385,0.8076,3289.9,3289.1,3.0]
["bitfinex","ETHUSD",1736695965159,0.8076,3289.9,3289.0,4.6612588]
["bitfinex","ETHUSD",1736695966531,0.8076,3289.8,3289.0,2.5329788]
["bitfinex","ETHUSD",1736695966762,0.777,3289.7,3288.5,2.1286]
["bitfinex","ETHUSD",1736695966968,0.777,3289.4,3288.5,2.1286]
["bitfinex","ETHUSD",1736695967924,0.777,3288.9,3288.3,3.14448115]
["bitfinex","ETHUSD",1736695968330,0.777,3288.9,3288.3,0.61150235]
["bitfinex","ETHUSD",1736695968530,0.777,3288.9,3288.1,0.005]
["bitfinex","ETHUSD",1736695968846,0.290535,3288.8,3288.1,0.005]
["bitfinex","ETHUSD",1736695969046,0.777,3288.9,3288.1,2.56838688]
["bitfinex","ETHUSD",1736695969241,0.777,3288.9,3288.4,2.12864]
["bitfinex","ETHUSD",1736695969848,0.777,3288.9,3288.5,2.12861]
["bitfinex","ETHUSD",1736695970167,0.777,3288.9,3288.5,2.15901525]
["bitfinex","ETHUSD",1736695970384,0.777,3288.9,3288.5,2.12861]
["bitfinex","ETHUSD",1736695970529,0.777,3288.9,3288.1,2.5379788]
["bitfinex","ETHUSD",1736695970975,0.777,3288.9,3288.2,0.03040876]
["bitfinex","ETHUSD",1736695971271,0.777,3288.9,3288.3,2.12874]
["bitfinex","ETHUSD",1736695973872,0.777,3288.9,3288.2,0.03040838]
["bitfinex","ETHUSD",1736695974241,0.777,3288.9,3288.2,2.15920838]
["bitfinex","ETHUSD",1736695974778,0.777,3288.9,3288.2,2.1288]
["bitfinex","ETHUSD",1736695975152,0.777,3288.9,3288.2,2.15920838]
["bitfinex","ETHUSD",1736695975351,0.777,3288.9,3288.5,2.1286]
["bitfinex","ETHUSD",1736695975551,0.777,3288.9,3288.6,2.12851]
["bitfinex","ETHUSD",1736695975951,0.777,3288.9,3288.5,0.03040529]
["bitfinex","ETHUSD",1736695976159,0.777,3288.9,3288.2,5.12875]
["bitfinex","ETHUSD",1736695976358,0.777,3288.9,3288.3,2.12875]
["bitfinex","ETHUSD",1736695977284,0.777,3288.9,3288.2,0.03040783]
["bitfinex","ETHUSD",1736695977583,0.777,3288.9,3288.1,2.5379788]
["bitfinex","ETHUSD",1736695977755,1.067526,3288.9,3288.1,2.5379788]
["bitfinex","ETHUSD",1736695978158,0.8138,3288.8,3288.1,2.5379788]
["bitfinex","ETHUSD",1736695978348,0.8138,3288.8,3288.1,0.005]
["bitfinex","ETHUSD",1736695978680,0.8138,3288.8,3288.1,4.6668088]
["bitfinex","ETHUSD",1736695979080,0.8138,3288.8,3288.2,0.03040744]
["bitfinex","ETHUSD",1736695979253,0.8138,3288.8,3288.1,4.6668088]
["bitfinex","ETHUSD",1736695979780,1.10801,3288.8,3288.1,0.005]
["bitfinex","ETHUSD",1736695979982,0.8138,3288.7,3288.1,0.005]
["bitfinex","ETHUSD",1736695982150,0.8138,3288.7,3288.1,0.03541058]
["bitfinex","ETHUSD",1736695982644,0.8138,3288.7,3288.2,2.12881]
["bitfinex","ETHUSD",1736695983301,0.8138,3288.7,3288.3,0.03040846]
["bitfinex","ETHUSD",1736695983469,0.8138,3288.7,3288.1,0.005]
["bitfinex","ETHUSD",1736695985282,0.8138,3288.7,3288.2,0.03041003]
["bitfinex","ETHUSD",1736695985449,0.8138,3289.3,3288.5,2.53485239]
["bitfinex","ETHUSD",1736695985852,0.8138,3289.3,3288.5,2.56525771]
["bitfinex","ETHUSD",1736695986183,0.8138,3289.3,3288.5,2.53485239]
["bitfinex","ETHUSD",1736695986351,2.94196,3289.3,3288.5,2.53485239]
["bitfinex","ETHUSD",1736695986546,2.94196,3289.3,3288.5,2.56525772]
["bitfinex","ETHUSD",1736695986786,2.94196,3289.3,3288.5,2.53485239]
["bitfinex","ETHUSD",1736695987351,3.236156,3289.3,3288.5,2.53485239]
["bitfinex","ETHUSD",1736695988184,0.8138,3289.3,3288.6,0.03040535]
["bitfinex","ETHUSD",1736695988392,0.8138,3289.3,3288.6,2.12852]
["bitfinex","ETHUSD",1736695988559,0.8138,3289.3,3288.6,5.12852]
["bitfinex","ETHUSD",1736695989385,0.8138,3289.3,3288.6,3.0]
["bitfinex","ETHUSD",1736695990180,0.8138,3289.3,3288.7,0.03040333]
["bitfinex","ETHUSD",1736695990600,0.8138,3289.3,3288.6,3.0]
["bitfinex","ETHUSD",1736695990747,0.8138,3289.3,3288.5,2.53485239]
["bitfinex","ETHUSD",1736695990947,0.294184,3289.2,3288.2,2.53485239]
["bitfinex","ETHUSD",1736695991184,0.7664,3289.1,3288.2,2.53485239]
["bitfinex","ETHUSD",1736695991761,2.8947,3289.1,3288.3,3.03040668]
["bitfinex","ETHUSD",1736695991987,0.7664,3289.1,3288.3,3.03040668]
["bitfinex","ETHUSD",1736695992191,2.89464,3289.1,3288.3,3.0]
["bitfinex","ETHUSD",1736695992404,0.3188774,3289.0,3288.3,3.0]
["bitfinex","ETHUSD",1736695992696,0.3188774,3289.0,3288.1,0.005]
["bitfinex","ETHUSD",1736695992865,2.12844,3288.8,3288.1,0.005]
["bitfinex","ETHUSD",1736695993696,0.55,3288.9,3288.1,0.005]
["bitfinex","ETHUSD",1736695993999,0.7664,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1736695994762,2.89516,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1736695997892,0.7664,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1736696000394,2.89517,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1736696000696,2.418337,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696000996,0.289517,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696001565,2.89518,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1736696002094,2.12882,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696003561,0.7664,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1736696009087,2.12882,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696009286,2.93742,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696009479,3.231162,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696010699,1.102342,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696010888,0.8086,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696011310,0.8086,3289.1,3288.1,0.005]
["bitfinex","ETHUSD",1736696011511,0.8086,3289.1,3288.3,3.32275239]
["bitfinex","ETHUSD",1736696011717,4.66245239,3290.1,3288.5,2.12862]
["bitfinex","ETHUSD",1736696011718,0.8086,3289.5,3288.5,2.12862]
["bitfinex","ETHUSD",1736696012230,0.8086,3289.5,3288.3,3.32275239]
["bitfinex","ETHUSD",1736696012518,0.8086,3289.5,3288.6,2.53485239]
["bitfinex","ETHUSD",1736696012738,0.8086,3289.5,3288.7,2.12845]
["bitfinex","ETHUSD",1736696012874,3.230236,3289.5,3288.5,2.12861]
["bitfinex","ETHUSD",1736696013519,3.230236,3289.5,3288.6,0.03040354]
["bitfinex","ETHUSD",1736696013901,3.230236,3289.5,3288.6,0.03040355]
["bitfinex","ETHUSD",1736696014279,0.8086,3289.5,3288.6,2.56525594]
["bitfinex","ETHUSD",1736696014501,0.8086,3289.5,3288.6,2.53485239]
["bitfinex","ETHUSD",1736696015512,0.8086,3289.5,3288.7,0.03040356]
["bitfinex","ETHUSD",1736696015820,0.8086,3289.5,3288.7,0.03040357]
["bitfinex","ETHUSD",1736696015993,0.8086,3289.5,3288.6,4.66339239]
["bitfinex","ETHUSD",1736696016189,0.8086,3289.5,3288.7,0.03040357]
["bitfinex","ETHUSD",1736696016389,1.102253,3289.5,3288.6,4.66339239]
["bitfinex","ETHUSD",1736696016606,1.102253,3289.5,3288.7,0.0304036]
["bitfinex","ETHUSD",1736696017002,0.8086,3289.5,3288.9,4.66320239]
["bitfinex","ETHUSD",1736696017208,0.8086,3289.5,3288.8,0.7879]
["bitfinex","ETHUSD",1736696017379,0.8086,3289.5,3288.5,2.12861]
["bitfinex","ETHUSD",1736696018384,2.93664,3289.5,3288.5,2.12861]
["bitfinex","ETHUSD",1736696021202,0.225,3289.9,3288.3,5.53485239]
["bitfinex","ETHUSD",1736696021407,0.8086,3289.1,3288.3,2.53485239]
["bitfinex","ETHUSD",1736696021624,0.8086,3289.1,3288.2,2.91671]
["bitfinex","ETHUSD",1736696021831,2.1283,3289.0,3288.2,0.7879]
["bitfinex","ETHUSD",1736696022230,0.8086,3289.1,3288.2,0.7879]
["bitfinex","ETHUSD",1736696024932,2.93685,3289.1,3288.2,0.7879]
["bitfinex","ETHUSD",1736696025103,2.12801,3289.5,3288.1,0.005]
["bitfinex","ETHUSD",1736696025104,2.12845,3288.8,3288.1,0.005]
["bitfinex","ETHUSD",1736696025639,0.8086,3288.7,3288.1,0.005]
["bitfinex","ETHUSD",1736696027337,0.8191,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1736696029813,2.12882,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696030137,3.160802,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696034796,0.8191,3288.5,3288.1,0.005]
["bitfinex","ETHUSD",1736696035530,2.94773,3288.5,3288.1,0.005]
["bitfinex","ETHUSD",1736696035712,2.12874,3288.4,3288.1,0.005]
["bitfinex","ETHUSD",1736696036660,2.12877,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1736696036808,0.212877,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696037012,2.12882,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696037226,2.94792,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696038094,3.49792,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696040494,3.72292,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696040700,4.15495705,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696044642,3.60495705,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696045347,4.15495705,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696048042,3.60495705,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696048246,2.94792,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696048752,0.7782,3288.6,3288.1,0.005]
["bitfinex","ETHUSD",1736696048968,2.90677,3288.6,3288.1,0.005]
["bitfinex","ETHUSD",1736696049256,2.12857,3288.6,3288.1,0.7788]
["bitfinex","ETHUSD",1736696049457,0.55,3288.7,3288.1,0.005]
["bitfinex","ETHUSD",1736696049750,0.55,3288.5,3288.1,0.005]
["bitfinex","ETHUSD",1736696050056,2.67882,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696050555,3.45702,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696052064,3.46452,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696052231,7.058472,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696053127,7.028472,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696053843,7.050972,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696055063,7.058472,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736696061551,7.058472,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696061874,7.050972,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696062096,6.485972,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696062861,7.035972,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696066265,9.57082439,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696067492,9.59332439,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696069518,9.75161057,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696073195,10.00161057,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696074293,6.42675818,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696074515,2.29460618,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696074991,9.20725857,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696075409,9.21475857,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696075607,12.40386441,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696076195,12.80540828,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696076399,14.13344911,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696076612,14.38344911,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696077195,11.19434327,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696077930,10.5427994,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696078608,10.7927994,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696078801,13.98202761,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696078998,10.7927994,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696080830,5.00794701,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696080996,2.28710618,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696081187,2.12882,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696082429,2.67882,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696092732,2.68632,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696092931,3.23254137,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696095235,5.77489376,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696096138,8.32578748,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696097140,9.10938748,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696097506,9.74711091,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696097717,12.74711091,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696097921,9.55849376,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696099607,13.3767628,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696101312,16.98230667,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696104149,13.77830667,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696105420,13.3767628,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696106034,14.19770745,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696106671,10.37943841,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696110141,13.58343841,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696112075,13.83343841,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696112477,14.08343841,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736696112682,0.0075,3287.0,3286.5,0.63388992]
["bitfinex","ETHUSD",1736696112850,2.67986,3286.6,3286.5,1.40888992]
["bitfinex","ETHUSD",1736696113497,2.68736,3286.6,3286.5,1.40888992]
["bitfinex","ETHUSD",1736696113647,5.70236,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736696114083,5.70986,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736696114382,6.88362455,3286.6,3286.5,0.63388992]
["bitfinex","ETHUSD",1736696114551,2.93385,3286.3,3286.2,2.2e-06]
["bitfinex","ETHUSD",1736696114756,9.67774626,3286.3,3286.2,2.2e-06]
["bitfinex","ETHUSD",1736696115071,11.06492167,3286.3,3286.2,2.2e-06]
["bitfinex","ETHUSD",1736696115376,9.21267702,3286.3,3286.2,2.2e-06]
["bitfinex","ETHUSD",1736696115744,9.19767702,3286.3,3286.2,2.2e-06]
["bitfinex","ETHUSD",1736696116081,5.68755,3286.3,3286.2,0.7750022]
["bitfinex","ETHUSD",1736696116262,5.13005,3286.3,3286.2,0.7750022]
["bitfinex","ETHUSD",1736696116463,3.0,3286.3,3286.2,0.7750022]
["bitfinex","ETHUSD",1736696116848,1.91168127,3286.5,3286.2,0.7750022]
["bitfinex","ETHUSD",1736696117241,4.04135127,3286.9,3286.2,0.7750022]
["bitfinex","ETHUSD",1736696117440,0.55,3286.5,3286.2,0.7750022]
["bitfinex","ETHUSD",1736696117684,0.62219349,3287.0,3286.2,0.7750022]
["bitfinex","ETHUSD",1736696117852,2.12974,3286.8,3286.2,0.7750022]
["bitfinex","ETHUSD",1736696118058,0.0075,3287.0,3286.2,0.7750022]
["bitfinex","ETHUSD",1736696118260,2.13005,3286.3,3286.2,0.7750022]
["bitfinex","ETHUSD",1736696118971,2.68005,3286.3,3286.2,2.2e-06]
["bitfinex","ETHUSD",1736696119304,2.68755,3286.3,3286.2,2.2e-06]
["bitfinex","ETHUSD",1736696119851,5.68755,3286.3,3286.2,2.2e-06]
["bitfinex","ETHUSD",1736696120347,5.70255,3286.3,3286.2,2.2e-06]
["bitfinex","ETHUSD",1736696120556,6.295305,3286.3,3286.2,2.2e-06]
["bitfinex","ETHUSD",1736696121099,9.42656079,3286.3,3286.2,2.2e-06]
["bitfinex","ETHUSD",1736696121481,9.43406079,3286.3,3286.2,2.2e-06]
["bitfinex","ETHUSD",1736696129496,2.16031,3285.9,3285.8,1e-08]
["bitfinex","ETHUSD",1736696129674,8.24516239,3285.9,3285.8,1e-08]
["bitfinex","ETHUSD",1736696129870,9.45265863,3285.9,3285.8,1e-08]
["bitfinex","ETHUSD",1736696134978,4.0338,3285.7,3285.1,0.67394726]
["bitfinex","ETHUSD",1736696135176,9.07541239,3285.2,3285.1,0.67394726]
["bitfinex","ETHUSD",1736696136086,9.07541239,3285.2,3285.1,7.26e-06]
["bitfinex","ETHUSD",1736696137816,2.13108,3284.8,3284.4,5.94e-06]
["bitfinex","ETHUSD",1736696137991,5.24607239,3284.5,3284.4,5.94e-06]
["bitfinex","ETHUSD",1736696138199,5.71161,3283.9,3283.8,0.71400461]
["bitfinex","ETHUSD",1736696138381,5.93661,3283.9,3283.8,0.71400461]
["bitfinex","ETHUSD",1736696138579,5.93661,3283.9,3282.2,0.7648]
["bitfinex","ETHUSD",1736696138580,2.13206,3283.2,3282.2,0.7648]
["bitfinex","ETHUSD",1736696138817,8.68511839,3283.2,3282.2,0.7648]
["bitfinex","ETHUSD",1736696139179,5.925266,3283.2,3282.2,0.7648]
["bitfinex","ETHUSD",1736696139394,8.68511839,3283.2,3282.2,0.7648]
["bitfinex","ETHUSD",1736696140691,5.925266,3283.2,3282.2,0.7648]
["bitfinex","ETHUSD",1736696140937,6.150266,3283.2,3283.0,0.9303222]
["bitfinex","ETHUSD",1736696141430,5.69706,3283.2,3283.0,0.9303222]
["bitfinex","ETHUSD",1736696141633,0.55,3283.2,3283.0,0.9303222]
["bitfinex","ETHUSD",1736696142534,2.68206,3283.2,3283.0,0.9303222]
["bitfinex","ETHUSD",1736696142709,0.55,3283.2,3283.0,0.9303222]
["bitfinex","ETHUSD",1736696143363,0.55,3283.2,3283.0,0.1655222]
["bitfinex","ETHUSD",1736696143959,0.55,3283.2,3283.1,1.50383328]
["bitfinex","ETHUSD",1736696144156,0.55,3283.2,3283.1,1.53953124]
["bitfinex","ETHUSD",1736696144822,3.0,3283.4,3283.1,1.53953124]
["bitfinex","ETHUSD",1736696145021,0.015,3283.2,3283.1,1.53953124]
["bitfinex","ETHUSD",1736696145222,2.69706,3283.2,3283.1,1.53953124]
["bitfinex","ETHUSD",1736696145432,2.69706,3283.2,3283.1,1.50383328]
["bitfinex","ETHUSD",1736696146128,2.69706,3283.2,3283.1,0.73903328]
["bitfinex","ETHUSD",1736696146555,2.69706,3283.2,3283.1,0.77473124]
["bitfinex","ETHUSD",1736696146751,3.297666,3283.2,3283.1,0.77473124]
["bitfinex","ETHUSD",1736696146943,6.297666,3283.2,3283.1,0.77473124]
["bitfinex","ETHUSD",1736696147123,6.297666,3283.2,3283.1,0.73903328]
["bitfinex","ETHUSD",1736696148325,6.312666,3283.2,3283.1,0.73903328]
["bitfinex","ETHUSD",1736696149267,6.93500539,3283.2,3283.1,0.73903328]
["bitfinex","ETHUSD",1736696149444,6.83500539,3283.2,3283.1,0.73903328]
["bitfinex","ETHUSD",1736696150246,6.212666,3283.2,3283.1,0.73903328]
["bitfinex","ETHUSD",1736696151585,6.227666,3283.2,3283.1,0.73903328]
["bitfinex","ETHUSD",1736696152729,6.197666,3283.2,3283.1,0.73903328]
["bitfinex","ETHUSD",1736696153546,6.205166,3283.2,3283.1,0.73903328]
["bitfinex","ETHUSD",1736696154541,4.158106,3283.2,3283.1,0.73903328]
["bitfinex","ETHUSD",1736696155360,4.150606,3283.2,3283.1,0.73903328]
["bitfinex","ETHUSD",1736696155558,3.55,3283.2,3283.1,0.73903328]
["bitfinex","ETHUSD",1736696155944,3.55,3283.2,3283.1,0.77473124]
["bitfinex","ETHUSD",1736696157183,5.68206,3283.2,3283.1,0.73903328]
["bitfinex","ETHUSD",1736696157345,8.21691239,3283.2,3283.1,0.73903328]
["bitfinex","ETHUSD",1736696157537,9.14410363,3283.2,3283.1,0.77448554]
["bitfinex","ETHUSD",1736696157742,9.14410363,3283.2,3283.1,0.73903328]
["bitfinex","ETHUSD",1736696158282,9.17410363,3283.2,3283.1,0.73903328]
["bitfinex","ETHUSD",1736696158649,9.33235832,3283.2,3283.1,0.73903328]
["bitfinex","ETHUSD",1736696160078,6.77500593,3283.2,3283.1,0.73903328]
["bitfinex","ETHUSD",1736696160386,3.55,3283.2,3283.1,0.73903328]
["bitfinex","ETHUSD",1736696160569,5.68206,3283.2,3283.1,0.73903328]
["bitfinex","ETHUSD",1736696160789,5.68206,3283.2,3283.1,0.77443006]
["bitfinex","ETHUSD",1736696160988,8.24691239,3283.2,3283.1,0.77443006]
["bitfinex","ETHUSD",1736696161148,9.23518043,3283.2,3283.1,0.77443006]
["bitfinex","ETHUSD",1736696161483,9.32869847,3283.2,3283.1,0.73903328]
["bitfinex","ETHUSD",1736696162375,10.15869847,3283.2,3283.1,0.73903328]
["bitfinex","ETHUSD",1736696162684,10.99236493,3283.2,3283.1,0.73903328]
["bitfinex","ETHUSD",1736696164069,10.99236493,3283.2,3283.1,3.28e-06]
["bitfinex","ETHUSD",1736696164256,11.04797765,3283.2,3283.1,3.28e-06]
["bitfinex","ETHUSD",1736696165464,10.21797765,3283.2,3283.1,3.28e-06]
["bitfinex","ETHUSD",1736696166554,0.25,3282.8,3282.4,0.75406196]
["bitfinex","ETHUSD",1736696166752,9.07737239,3282.5,3282.4,0.75406196]
["bitfinex","ETHUSD",1736696166952,9.98510963,3282.5,3282.4,0.75406196]
["bitfinex","ETHUSD",1736696167762,12.51996202,3282.5,3282.4,0.75406196]
["bitfinex","ETHUSD",1736696168091,9.98510963,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696168291,10.04072235,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696170086,9.43572235,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696170573,10.20392235,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696172452,9.43572235,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696172996,5.29548511,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696173155,2.18813272,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696173363,2.13252,3282.5,3282.4,0.79030196]
["bitfinex","ETHUSD",1736696173997,2.68252,3282.5,3282.4,0.79030196]
["bitfinex","ETHUSD",1736696174298,2.13241,3282.7,3282.4,0.79030196]
["bitfinex","ETHUSD",1736696174469,2.55735239,3283.1,3282.4,0.79030196]
["bitfinex","ETHUSD",1736696174470,2.35727,3282.9,3282.4,0.79030196]
["bitfinex","ETHUSD",1736696174798,2.13227,3282.9,3282.4,0.79030196]
["bitfinex","ETHUSD",1736696175093,2.13227,3282.9,3282.5,0.82319025]
["bitfinex","ETHUSD",1736696175297,0.15826804,3283.2,3282.5,0.82319025]
["bitfinex","ETHUSD",1736696175469,2.13221,3283.0,3282.5,0.82319025]
["bitfinex","ETHUSD",1736696175671,3.0,3283.1,3282.5,0.82319025]
["bitfinex","ETHUSD",1736696175869,2.13228,3282.9,3282.5,0.7903]
["bitfinex","ETHUSD",1736696176087,0.55,3282.8,3282.6,0.03264471]
["bitfinex","ETHUSD",1736696177100,2.13215,3283.1,3282.6,0.03264471]
["bitfinex","ETHUSD",1736696177599,0.55,3282.7,3282.6,0.03264471]
["bitfinex","ETHUSD",1736696177799,2.68239,3282.7,3282.6,0.03264471]
["bitfinex","ETHUSD",1736696178096,3.55,3282.6,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696178276,0.55,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696178802,8.24737239,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696179003,9.36069863,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696181372,9.96053445,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696184081,10.01614717,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696184507,10.24514717,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696185083,9.46614717,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696185285,9.69514717,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696185686,10.01614717,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696186019,10.24514717,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696194291,2.78796854,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696194487,0.05561272,3282.5,3282.4,0.81410196]
["bitfinex","ETHUSD",1736696194808,4.68137836,3282.6,3282.4,0.81410196]
["bitfinex","ETHUSD",1736696195200,3.0,3282.7,3282.4,0.81410196]
["bitfinex","ETHUSD",1736696195522,2.13232,3282.8,3282.4,0.81410196]
["bitfinex","ETHUSD",1736696196121,0.55,3282.6,3282.4,0.81410196]
["bitfinex","ETHUSD",1736696196438,0.818239,3282.6,3282.4,0.81410196]
["bitfinex","ETHUSD",1736696196612,2.68252,3282.5,3282.4,0.81410196]
["bitfinex","ETHUSD",1736696196936,2.68252,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696196937,5.71252,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696197339,8.24737239,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696197624,5.71252,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696197830,5.71252,3282.5,3282.4,0.81410196]
["bitfinex","ETHUSD",1736696198000,6.53866284,3282.5,3282.4,0.81410196]
["bitfinex","ETHUSD",1736696198200,6.53866284,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696198405,6.50866284,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696198714,5.68252,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736696199116,2.13239,3282.7,3282.5,0.8141]
["bitfinex","ETHUSD",1736696199352,2.13245,3282.6,3282.5,0.8141]
["bitfinex","ETHUSD",1736696200168,5.68245,3282.6,3282.5,0.8141]
["bitfinex","ETHUSD",1736696200347,3.0,3282.6,3282.5,0.8141]
["bitfinex","ETHUSD",1736696200676,3.0,3282.6,3282.5,0.84633888]
["bitfinex","ETHUSD",1736696201153,0.015,3283.3,3282.5,0.84633888]
["bitfinex","ETHUSD",1736696201457,2.13222,3283.0,3282.5,0.84633888]
["bitfinex","ETHUSD",1736696201949,3.55,3282.9,3282.5,0.84633888]
["bitfinex","ETHUSD",1736696202331,2.13209,3283.2,3282.5,0.84633888]
["bitfinex","ETHUSD",1736696202525,0.55,3282.9,3282.5,0.84633888]
["bitfinex","ETHUSD",1736696202714,3.55,3282.9,3282.5,0.84633888]
["bitfinex","ETHUSD",1736696203332,2.68206,3283.2,3282.5,0.84633888]
["bitfinex","ETHUSD",1736696203729,0.55,3283.2,3282.5,0.84633888]
["bitfinex","ETHUSD",1736696203935,2.13221,3283.0,3282.5,0.84633888]
["bitfinex","ETHUSD",1736696204994,2.700431,3283.0,3282.5,0.84633888]
["bitfinex","ETHUSD",1736696205196,3.0,3282.9,3282.5,0.84633888]
["bitfinex","ETHUSD",1736696206676,0.55,3283.2,3282.5,0.84633888]
["bitfinex","ETHUSD",1736696206883,2.68208,3283.2,3282.5,0.84633888]
["bitfinex","ETHUSD",1736696207261,0.15834269,3283.3,3282.6,0.03046316]
["bitfinex","ETHUSD",1736696207453,0.15834269,3283.3,3282.7,0.7624]
["bitfinex","ETHUSD",1736696207654,0.15834269,3283.3,3282.7,0.79339581]
["bitfinex","ETHUSD",1736696207854,2.29036269,3283.3,3282.7,0.79339581]
["bitfinex","ETHUSD",1736696208388,2.68194,3283.4,3282.7,0.79339581]
["bitfinex","ETHUSD",1736696208812,3.0,3283.3,3282.7,0.79339581]
["bitfinex","ETHUSD",1736696209308,3.0,3283.3,3282.7,0.82385582]
["bitfinex","ETHUSD",1736696209444,3.0,3283.3,3282.7,0.79339581]
["bitfinex","ETHUSD",1736696210348,0.55,3283.6,3282.7,0.79339581]
["bitfinex","ETHUSD",1736696210548,2.13188,3283.5,3282.7,0.79339581]
["bitfinex","ETHUSD",1736696210774,2.13175,3283.7,3282.8,0.79285793]
["bitfinex","ETHUSD",1736696211144,2.13175,3283.7,3282.9,0.03077418]
["bitfinex","ETHUSD",1736696211381,2.13175,3283.7,3282.9,0.79317418]
["bitfinex","ETHUSD",1736696211883,2.13175,3283.7,3283.0,0.03045591]
["bitfinex","ETHUSD",1736696212205,2.13175,3283.7,3283.1,0.79311087]
["bitfinex","ETHUSD",1736696212356,3.0,3283.8,3283.1,0.79311087]
["bitfinex","ETHUSD",1736696212750,2.13162,3283.9,3283.2,0.79285536]
["bitfinex","ETHUSD",1736696213058,0.55,3283.9,3283.2,0.79285536]
["bitfinex","ETHUSD",1736696213262,0.55,3283.9,3283.4,0.7624]
["bitfinex","ETHUSD",1736696213785,2.1315,3284.1,3283.6,0.7624]
["bitfinex","ETHUSD",1736696214188,2.1315,3284.1,3283.7,0.02965839]
["bitfinex","ETHUSD",1736696214885,3.15836731,3284.2,3283.7,0.02965839]
["bitfinex","ETHUSD",1736696215103,3.15836731,3284.2,3283.6,0.7624]
["bitfinex","ETHUSD",1736696215384,2.28980731,3284.2,3283.6,0.7624]
["bitfinex","ETHUSD",1736696215610,2.68148,3284.1,3283.6,0.7624]
["bitfinex","ETHUSD",1736696215753,0.55,3284.1,3283.6,0.7624]
["bitfinex","ETHUSD",1736696216054,2.1316,3284.0,3283.6,0.7624]
["bitfinex","ETHUSD",1736696218078,2.35632,3284.4,3283.6,0.7624]
["bitfinex","ETHUSD",1736696218079,0.225,3284.4,3283.6,0.7624]
["bitfinex","ETHUSD",1736696218305,0.55,3284.4,3283.7,0.7624]
["bitfinex","ETHUSD",1736696218495,2.68134,3284.4,3283.7,0.79178149]
["bitfinex","ETHUSD",1736696218794,3.0,3284.3,3283.7,0.79178149]
["bitfinex","ETHUSD",1736696219359,3.0,3284.3,3283.7,0.7624]
["bitfinex","ETHUSD",1736696219687,3.0,3284.3,3283.8,0.02926284]
["bitfinex","ETHUSD",1736696219874,3.0,3284.3,3283.7,0.7124]
["bitfinex","ETHUSD",1736696220051,3.0,3284.3,3283.8,0.02926284]
["bitfinex","ETHUSD",1736696220256,3.0,3284.3,3283.4,2.16237072]
["bitfinex","ETHUSD",1736696220759,3.0,3284.3,3283.5,0.02926284]
["bitfinex","ETHUSD",1736696221770,3.0,3284.3,3283.5,0.0597129]
["bitfinex","ETHUSD",1736696222671,3.0,3284.3,3283.6,0.7624]
["bitfinex","ETHUSD",1736696222873,0.61133665,3284.5,3283.8,0.7624]
["bitfinex","ETHUSD",1736696223083,2.13135,3284.3,3283.8,0.7624]
["bitfinex","ETHUSD",1736696223264,2.40561867,3284.3,3283.9,0.02918374]
["bitfinex","ETHUSD",1736696223667,2.13154,3284.0,3283.9,0.02918374]
["bitfinex","ETHUSD",1736696223992,2.13154,3284.0,3283.8,0.7624]
["bitfinex","ETHUSD",1736696226301,2.68144,3284.2,3283.8,0.7624]
["bitfinex","ETHUSD",1736696226486,2.74260665,3284.5,3283.8,0.7624]
["bitfinex","ETHUSD",1736696226703,2.74260665,3284.5,3283.9,0.0289069]
["bitfinex","ETHUSD",1736696227023,2.74260665,3284.5,3284.0,0.7624]
["bitfinex","ETHUSD",1736696227361,0.55,3284.4,3284.1,0.02889899]
["bitfinex","ETHUSD",1736696227804,0.15835655,3284.7,3284.2,0.7546]
["bitfinex","ETHUSD",1736696228192,2.28945655,3284.7,3284.2,0.7546]
["bitfinex","ETHUSD",1736696228500,2.28945655,3284.7,3284.3,0.02889899]
["bitfinex","ETHUSD",1736696228702,2.51840221,3284.7,3284.3,0.02889899]
["bitfinex","ETHUSD",1736696228902,2.51840221,3284.7,3284.2,0.7546]
["bitfinex","ETHUSD",1736696229110,0.55,3284.6,3284.2,0.7546]
["bitfinex","ETHUSD",1736696229410,2.13122,3284.5,3284.3,0.02889899]
["bitfinex","ETHUSD",1736696229802,0.55,3284.4,3283.4,0.7546]
["bitfinex","ETHUSD",1736696230124,2.13168,3283.8,3283.4,0.7546]
["bitfinex","ETHUSD",1736696230324,2.13177,3283.7,3283.4,0.7546]
["bitfinex","ETHUSD",1736696230530,2.13183,3283.6,3283.4,0.7546]
["bitfinex","ETHUSD",1736696230736,2.13187,3283.5,3283.4,0.7546]
["bitfinex","ETHUSD",1736696230898,2.68187,3283.5,3283.4,0.7546]
["bitfinex","ETHUSD",1736696231091,2.950057,3283.5,3283.4,0.7546]
["bitfinex","ETHUSD",1736696232623,0.55,3283.4,3282.5,0.7546]
["bitfinex","ETHUSD",1736696232788,0.55,3283.2,3282.5,0.7546]
["bitfinex","ETHUSD",1736696232988,2.13221,3283.0,3282.6,0.0267971]
["bitfinex","ETHUSD",1736696233191,3.225,3283.4,3282.6,0.0267971]
["bitfinex","ETHUSD",1736696233192,0.55,3283.1,3282.6,0.0267971]
["bitfinex","ETHUSD",1736696233400,0.55,3283.1,3282.5,0.7546]
["bitfinex","ETHUSD",1736696233807,0.55,3283.1,3282.6,0.0267971]
["bitfinex","ETHUSD",1736696234006,3.225,3283.4,3282.6,0.0267971]
["bitfinex","ETHUSD",1736696234007,0.55,3283.3,3282.6,0.0267971]
["bitfinex","ETHUSD",1736696234261,0.55,3283.1,3282.7,0.7546]
["bitfinex","ETHUSD",1736696234606,0.55,3283.1,3282.8,0.0267971]
["bitfinex","ETHUSD",1736696235059,0.55,3283.1,3282.7,0.7546]
["bitfinex","ETHUSD",1736696235361,2.13161,3283.9,3283.0,0.7546]
["bitfinex","ETHUSD",1736696235541,0.213911,3283.9,3283.2,0.7546]
["bitfinex","ETHUSD",1736696235751,2.13174,3283.7,3283.2,0.7546]
["bitfinex","ETHUSD",1736696236045,0.55,3283.6,3283.3,0.02788027]
["bitfinex","ETHUSD",1736696236203,0.55,3283.7,3283.3,0.02788027]
["bitfinex","ETHUSD",1736696236403,0.55,3283.7,3283.2,0.7546]
["bitfinex","ETHUSD",1736696236719,0.55,3283.9,3283.3,0.02788027]
["bitfinex","ETHUSD",1736696237734,0.55,3283.7,3283.4,0.7546]
["bitfinex","ETHUSD",1736696238134,0.43728196,3283.9,3283.5,0.02788027]
["bitfinex","ETHUSD",1736696238339,0.565,3284.0,3283.4,0.7546]
["bitfinex","ETHUSD",1736696238644,3.55,3283.6,3283.4,0.7546]
["bitfinex","ETHUSD",1736696241039,0.55,3283.6,3283.4,0.7546]
["bitfinex","ETHUSD",1736696241240,3.55,3283.6,3283.4,0.7546]
["bitfinex","ETHUSD",1736696242411,2.13182,3283.6,3283.4,0.7546]
["bitfinex","ETHUSD",1736696242618,0.213182,3283.5,3282.8,0.7546]
["bitfinex","ETHUSD",1736696242948,3.0075,3284.0,3282.9,0.02863917]
["bitfinex","ETHUSD",1736696242949,0.55,3283.6,3282.9,0.02863917]
["bitfinex","ETHUSD",1736696243633,2.13188,3283.5,3282.9,0.02863917]
["bitfinex","ETHUSD",1736696244832,2.13188,3283.5,3282.9,0.01363917]
["bitfinex","ETHUSD",1736696245071,2.13188,3283.5,3282.9,0.02813917]
["bitfinex","ETHUSD",1736696245845,0.55,3283.7,3282.9,0.02813917]
["bitfinex","ETHUSD",1736696246057,0.55,3283.6,3282.9,0.02813917]
["bitfinex","ETHUSD",1736696246257,0.55,3283.6,3283.0,0.7546]
["bitfinex","ETHUSD",1736696246434,0.55,3283.8,3283.0,0.7546]
["bitfinex","ETHUSD",1736696246633,3.55,3283.8,3283.0,0.7546]
["bitfinex","ETHUSD",1736696246860,3.55,3283.8,3283.2,0.7581]
["bitfinex","ETHUSD",1736696247057,4.13473973,3283.8,3283.2,0.7581]
["bitfinex","ETHUSD",1736696247475,0.15828726,3283.9,3283.2,0.7581]
["bitfinex","ETHUSD",1736696247674,2.54890836,3284.4,3283.4,0.7581]
["bitfinex","ETHUSD",1736696247984,3.0,3284.3,3283.8,2.13162]
["bitfinex","ETHUSD",1736696248187,3.0,3284.3,3283.9,0.78602563]
["bitfinex","ETHUSD",1736696248410,2.13116,3284.6,3283.9,0.78602563]
["bitfinex","ETHUSD",1736696248583,2.70627339,3284.6,3283.9,0.78602563]
["bitfinex","ETHUSD",1736696248880,2.70627339,3284.6,3283.9,0.7581]
["bitfinex","ETHUSD",1736696249035,0.57511339,3284.6,3283.9,0.7581]
["bitfinex","ETHUSD",1736696249232,0.55,3284.6,3284.0,0.02764888]
["bitfinex","ETHUSD",1736696250331,0.15836305,3284.7,3284.1,0.78854797]
["bitfinex","ETHUSD",1736696250530,2.35589,3285.0,3284.1,0.78854797]
["bitfinex","ETHUSD",1736696250776,0.55,3284.9,3284.2,0.78540896]
["bitfinex","ETHUSD",1736696251140,0.55,3285.1,3284.3,0.0304452]
["bitfinex","ETHUSD",1736696251351,0.55,3285.1,3284.4,0.02730896]
["bitfinex","ETHUSD",1736696251352,0.28391178,3285.0,3284.4,0.02730896]
["bitfinex","ETHUSD",1736696251562,0.28391178,3285.0,3284.2,0.7581]
["bitfinex","ETHUSD",1736696251874,0.28391178,3285.0,3284.3,0.0271904]
["bitfinex","ETHUSD",1736696252247,2.68086,3285.1,3284.3,0.0271904]
["bitfinex","ETHUSD",1736696252575,0.55,3284.9,3284.4,0.7581]
["bitfinex","ETHUSD",1736696252772,5.68097,3284.9,3284.4,0.7581]
["bitfinex","ETHUSD",1736696252936,3.75483085,3285.2,3284.4,0.7581]
["bitfinex","ETHUSD",1736696253133,2.13085,3285.1,3284.4,0.7581]
["bitfinex","ETHUSD",1736696253370,3.0,3285.0,3284.5,0.0271904]
["bitfinex","ETHUSD",1736696253678,0.55,3285.1,3284.6,0.7581]
["bitfinex","ETHUSD",1736696254052,0.55,3285.1,3284.7,0.0271904]
["bitfinex","ETHUSD",1736696254439,0.55,3285.1,3284.6,0.7581]
["bitfinex","ETHUSD",1736696254858,0.55,3285.1,3284.7,0.02698493]
["bitfinex","ETHUSD",1736696255075,0.15834777,3285.2,3284.7,0.03044424]
["bitfinex","ETHUSD",1736696255274,0.15834777,3285.2,3284.8,0.7581]
["bitfinex","ETHUSD",1736696257384,3.0,3285.6,3284.8,0.7581]
["bitfinex","ETHUSD",1736696257586,0.55,3285.5,3284.8,0.7581]
["bitfinex","ETHUSD",1736696258091,2.68057,3285.5,3284.8,0.7581]
["bitfinex","ETHUSD",1736696258397,0.58389085,3285.4,3284.8,0.7581]
["bitfinex","ETHUSD",1736696258960,0.55,3285.5,3284.8,0.7581]
["bitfinex","ETHUSD",1736696259161,2.73527497,3285.7,3284.1,2.60642]
["bitfinex","ETHUSD",1736696259162,2.13046,3285.7,3285.0,0.7581]
["bitfinex","ETHUSD",1736696259357,2.13033,3285.9,3285.2,0.7581]
["bitfinex","ETHUSD",1736696261261,0.158326,3286.0,3285.3,0.78853584]
["bitfinex","ETHUSD",1736696261788,0.158326,3286.0,3285.6,0.7581]
["bitfinex","ETHUSD",1736696261987,0.158326,3286.0,3285.8,0.7581]
["bitfinex","ETHUSD",1736696262198,0.158326,3286.0,3285.9,0.03043177]
["bitfinex","ETHUSD",1736696262388,2.54890836,3287.1,3286.0,2.13024]
["bitfinex","ETHUSD",1736696262587,0.46784084,3287.0,3286.1,0.7581]
["bitfinex","ETHUSD",1736696262786,0.15836524,3287.0,3286.1,0.7581]
["bitfinex","ETHUSD",1736696262985,0.15836524,3287.0,3286.2,2.16053387]
["bitfinex","ETHUSD",1736696263203,0.15836524,3287.0,3286.3,0.7581]
["bitfinex","ETHUSD",1736696263419,0.15836524,3287.0,3286.5,0.7581]
["bitfinex","ETHUSD",1736696269897,0.15836524,3287.0,3286.6,0.03042362]
["bitfinex","ETHUSD",1736696270575,2.12928,3287.5,3286.6,0.03042362]
["bitfinex","ETHUSD",1736696270766,0.235428,3287.4,3286.7,0.7781]
["bitfinex","ETHUSD",1736696270982,0.235428,3287.4,3286.8,0.03042082]
["bitfinex","ETHUSD",1736696271707,2.12943,3287.3,3286.7,0.7781]
["bitfinex","ETHUSD",1736696272003,2.12943,3287.3,3286.8,0.03042083]
["bitfinex","ETHUSD",1736696272186,2.12943,3287.3,3286.7,0.7781]
["bitfinex","ETHUSD",1736696273133,2.12947,3287.2,3286.7,0.7781]
["bitfinex","ETHUSD",1736696276906,0.55,3287.5,3286.7,0.7781]
["bitfinex","ETHUSD",1736696277103,5.12953,3287.2,3286.7,0.7781]
["bitfinex","ETHUSD",1736696277609,2.12954,3287.1,3286.7,0.7781]
["bitfinex","ETHUSD",1736696278691,0.7903,3287.2,3286.5,0.786]
["bitfinex","ETHUSD",1736696279028,2.12965,3287.0,3286.5,0.786]
["bitfinex","ETHUSD",1736696279206,2.421645,3287.0,3286.5,0.786]
["bitfinex","ETHUSD",1736696285915,0.291995,3287.0,3286.6,0.03042347]
["bitfinex","ETHUSD",1736696286115,3.0,3287.3,3286.7,0.786]
["bitfinex","ETHUSD",1736696286116,2.1294,3287.3,3286.7,0.786]
["bitfinex","ETHUSD",1736696286322,5.1294,3287.3,3286.8,0.03042153]
["bitfinex","ETHUSD",1736696286935,5.1294,3287.3,3286.7,0.786]
["bitfinex","ETHUSD",1736696287851,5.12948,3287.2,3286.7,0.786]
["bitfinex","ETHUSD",1736696288146,2.12948,3287.2,3286.7,0.786]
["bitfinex","ETHUSD",1736696288347,2.43536834,3287.2,3286.8,0.03042155]
["bitfinex","ETHUSD",1736696289047,2.12959,3287.1,3286.0,2.13019]
["bitfinex","ETHUSD",1736696289251,2.12959,3287.1,3286.4,0.8036]
["bitfinex","ETHUSD",1736696289252,3.0,3287.0,3286.4,0.8036]
["bitfinex","ETHUSD",1736696289549,3.0,3287.1,3285.3,0.8036]
["bitfinex","ETHUSD",1736696289550,2.13011,3286.2,3285.3,0.8036]
["bitfinex","ETHUSD",1736696289908,2.13008,3286.3,3285.3,0.8036]
["bitfinex","ETHUSD",1736696290114,0.268008,3286.2,3285.3,0.8036]
["bitfinex","ETHUSD",1736696290607,2.13019,3286.1,3285.3,0.8036]
["bitfinex","ETHUSD",1736696291039,2.13026,3286.0,3285.3,0.8036]
["bitfinex","ETHUSD",1736696291347,2.13032,3285.9,3285.3,0.8036]
["bitfinex","ETHUSD",1736696291739,2.13039,3285.8,3285.3,0.8036]
["bitfinex","ETHUSD",1736696292123,2.343429,3285.8,3285.3,0.8036]
["bitfinex","ETHUSD",1736696292330,5.68023,3286.1,3285.3,0.8036]
["bitfinex","ETHUSD",1736696292543,0.55,3285.9,3285.3,0.8036]
["bitfinex","ETHUSD",1736696293545,0.55,3286.1,3285.3,0.8036]
["bitfinex","ETHUSD",1736696293734,2.13032,3285.9,3285.3,0.8036]
["bitfinex","ETHUSD",1736696295273,2.13038,3285.8,3285.3,0.8036]
["bitfinex","ETHUSD",1736696295452,2.424368,3285.8,3285.3,0.8036]
["bitfinex","ETHUSD",1736696295875,0.55,3285.7,3285.3,0.8036]
["bitfinex","ETHUSD",1736696296376,2.68045,3285.7,3285.3,0.8036]
["bitfinex","ETHUSD",1736696297387,5.13033,3285.9,3285.3,0.8036]
["bitfinex","ETHUSD",1736696298883,2.13044,3285.7,3285.3,0.8036]
["bitfinex","ETHUSD",1736696299050,0.213044,3285.6,3285.3,0.8036]
["bitfinex","ETHUSD",1736696299379,2.343574,3285.6,3285.3,0.8036]
["bitfinex","ETHUSD",1736696299555,0.213044,3285.6,3285.3,0.8036]
["bitfinex","ETHUSD",1736696300371,0.59934023,3286.1,3285.3,0.8036]
["bitfinex","ETHUSD",1736696300584,0.55,3286.0,3285.3,0.8036]
["bitfinex","ETHUSD",1736696300936,3.55,3286.0,3285.3,0.8036]
["bitfinex","ETHUSD",1736696301141,0.55,3286.0,3285.3,0.8036]
["bitfinex","ETHUSD",1736696301344,2.13032,3285.9,3285.3,0.8036]
["bitfinex","ETHUSD",1736696301544,0.268032,3285.8,3285.3,0.8036]
["bitfinex","ETHUSD",1736696311274,2.13058,3285.5,3285.3,0.8036]
["bitfinex","ETHUSD",1736696311592,2.13058,3285.5,3284.6,0.7831]
["bitfinex","ETHUSD",1736696311755,0.55,3285.6,3284.6,0.7831]
["bitfinex","ETHUSD",1736696311955,2.13064,3285.4,3284.6,0.7831]
["bitfinex","ETHUSD",1736696312871,2.68052,3285.6,3284.6,0.7831]
["bitfinex","ETHUSD",1736696313269,2.13057,3285.5,3284.6,0.7831]
["bitfinex","ETHUSD",1736696320525,5.398627,3285.5,3284.6,0.7831]
["bitfinex","ETHUSD",1736696322721,5.398627,3285.5,3284.7,0.03043849]
["bitfinex","ETHUSD",1736696323030,5.398627,3285.5,3284.5,2.13121]
["bitfinex","ETHUSD",1736696323031,5.398627,3285.5,3284.8,0.7831]
["bitfinex","ETHUSD",1736696327106,3.268057,3285.5,3284.8,0.7831]
["bitfinex","ETHUSD",1736696327305,2.13064,3285.4,3284.8,0.7831]
["bitfinex","ETHUSD",1736696327507,2.64964618,3285.4,3284.8,0.7831]
["bitfinex","ETHUSD",1736696327833,2.13016,3286.2,3285.1,2.13082]
["bitfinex","ETHUSD",1736696328050,2.54890836,3286.2,3285.4,0.7984]
["bitfinex","ETHUSD",1736696328253,2.54890836,3286.2,3285.6,2.1305]
["bitfinex","ETHUSD",1736696328538,2.54890836,3286.2,3285.7,0.82883071]
["bitfinex","ETHUSD",1736696328854,3.0,3286.3,3285.7,0.82883071]
["bitfinex","ETHUSD",1736696329034,2.88395,3286.8,3285.8,0.7984]
["bitfinex","ETHUSD",1736696329339,4.67839836,3287.2,3286.0,0.7984]
["bitfinex","ETHUSD",1736696329635,3.14518968,3287.2,3286.4,2.92838]
["bitfinex","ETHUSD",1736696329875,4.67820836,3287.5,3286.5,2.16028265]
["bitfinex","ETHUSD",1736696329995,0.55,3287.3,3286.5,0.03042265]
["bitfinex","ETHUSD",1736696330192,0.355,3287.2,3286.5,0.03042265]
["bitfinex","ETHUSD",1736696330716,0.355,3287.2,3286.6,0.7984]
["bitfinex","ETHUSD",1736696330922,2.12923,3287.6,3286.7,0.0304215]
["bitfinex","ETHUSD",1736696331309,5.2874413,3287.6,3286.7,0.0304215]
["bitfinex","ETHUSD",1736696331495,2.12929,3287.5,3286.7,0.0304215]
["bitfinex","ETHUSD",1736696332037,0.1582113,3287.6,3286.7,0.0304215]
["bitfinex","ETHUSD",1736696332830,0.55,3287.5,3286.7,0.0304215]
["bitfinex","ETHUSD",1736696333038,0.89479224,3287.5,3286.8,0.7984]
["bitfinex","ETHUSD",1736696333233,0.89479224,3287.5,3286.9,0.03042058]
["bitfinex","ETHUSD",1736696333608,0.34479224,3287.5,3286.9,0.03042058]
["bitfinex","ETHUSD",1736696334514,0.1582113,3287.6,3287.0,0.7984]
["bitfinex","ETHUSD",1736696334715,0.1582113,3287.6,3287.1,0.03041855]
["bitfinex","ETHUSD",1736696334919,0.1582113,3287.6,3287.0,0.7984]
["bitfinex","ETHUSD",1736696335124,0.1582113,3287.6,3287.1,0.03041857]
["bitfinex","ETHUSD",1736696335652,3.1582113,3287.6,3287.0,0.7984]
["bitfinex","ETHUSD",1736696335863,0.59090653,3287.5,3287.0,0.7984]
["bitfinex","ETHUSD",1736696336709,0.55,3287.4,3287.0,0.7984]
["bitfinex","ETHUSD",1736696336915,2.12941,3287.3,3287.0,0.7984]
["bitfinex","ETHUSD",1736696337510,3.0,3287.4,3287.0,0.7984]
["bitfinex","ETHUSD",1736696338139,5.12934,3287.4,3287.0,0.7984]
["bitfinex","ETHUSD",1736696338359,0.567934,3287.3,3287.0,0.7984]
["bitfinex","ETHUSD",1736696340432,0.567934,3287.3,3286.1,0.7984]
["bitfinex","ETHUSD",1736696340616,2.12959,3287.1,3286.2,0.7984]
["bitfinex","ETHUSD",1736696340816,0.567934,3287.3,3286.5,0.7984]
["bitfinex","ETHUSD",1736696341032,3.9124113,3287.6,3286.5,0.7984]
["bitfinex","ETHUSD",1736696341229,3.0,3287.5,3286.6,0.03042191]
["bitfinex","ETHUSD",1736696341442,0.1582113,3287.6,3286.7,2.12978]
["bitfinex","ETHUSD",1736696341641,0.1582113,3287.6,3286.8,2.92807]
["bitfinex","ETHUSD",1736696341856,0.1582113,3287.6,3286.9,0.7984]
["bitfinex","ETHUSD",1736696342266,0.1582113,3287.6,3287.2,2.12945]
["bitfinex","ETHUSD",1736696342475,3.30310836,3288.6,3287.3,0.82881449]
["bitfinex","ETHUSD",1736696342689,0.15828707,3288.2,3287.4,0.7984]
["bitfinex","ETHUSD",1736696342851,0.15828707,3288.2,3287.5,0.03041217]
["bitfinex","ETHUSD",1736696343172,0.15828707,3288.2,3287.6,0.7984]
["bitfinex","ETHUSD",1736696343337,0.15828707,3288.2,3287.7,0.03041209]
["bitfinex","ETHUSD",1736696343533,0.15828707,3288.2,3287.6,0.7984]
["bitfinex","ETHUSD",1736696345065,3.22870571,3288.1,3287.6,0.7984]
["bitfinex","ETHUSD",1736696345481,2.35763571,3288.1,3287.6,0.7984]
["bitfinex","ETHUSD",1736696345775,2.12909,3287.8,3287.1,0.03041593]
["bitfinex","ETHUSD",1736696345939,2.67897,3288.0,3287.2,0.7984]
["bitfinex","ETHUSD",1736696346137,0.22870571,3288.1,3287.3,0.0304169]
["bitfinex","ETHUSD",1736696346346,3.22870571,3288.1,3287.2,0.7984]
["bitfinex","ETHUSD",1736696346540,0.22870571,3288.1,3287.2,0.7984]
["bitfinex","ETHUSD",1736696346771,0.22870571,3288.1,3287.3,0.0304145]
["bitfinex","ETHUSD",1736696346965,3.22870571,3288.1,3287.4,0.79455366]
["bitfinex","ETHUSD",1736696347193,0.85158328,3288.0,3287.5,0.03041449]
["bitfinex","ETHUSD",1736696347327,0.22870571,3288.1,3287.5,0.03041449]
["bitfinex","ETHUSD",1736696347972,3.22870571,3288.1,3287.5,0.03041449]
["bitfinex","ETHUSD",1736696348146,3.0,3288.1,3287.5,0.03041449]
["bitfinex","ETHUSD",1736696348348,3.0,3288.1,3287.4,0.79455366]
["bitfinex","ETHUSD",1736696348544,2.12889,3288.1,3287.4,0.79455366]
["bitfinex","ETHUSD",1736696348769,2.12908,3287.8,3287.4,0.79455366]
["bitfinex","ETHUSD",1736696349276,1.328,3288.1,3287.4,0.79455366]
["bitfinex","ETHUSD",1736696349476,2.12907,3287.9,3287.4,0.79455366]
["bitfinex","ETHUSD",1736696349783,3.36151371,3288.0,3287.4,0.79455366]
["bitfinex","ETHUSD",1736696350173,0.36151371,3288.0,3287.4,0.79455366]
["bitfinex","ETHUSD",1736696350373,0.15828707,3288.2,3287.5,0.03041613]
["bitfinex","ETHUSD",1736696351290,0.15828707,3288.2,3287.5,0.03041309]
["bitfinex","ETHUSD",1736696351490,2.28710707,3288.2,3287.4,0.79455366]
["bitfinex","ETHUSD",1736696351688,2.28710707,3288.2,3287.5,0.0304131]
["bitfinex","ETHUSD",1736696352173,0.15828707,3288.2,3287.5,0.0304131]
["bitfinex","ETHUSD",1736696352378,0.15828707,3288.2,3287.6,0.7539]
["bitfinex","ETHUSD",1736696352573,0.15828707,3288.2,3287.7,0.03041216]
["bitfinex","ETHUSD",1736696353482,0.15828707,3288.2,3287.8,0.7539]
["bitfinex","ETHUSD",1736696354074,0.005,3288.4,3288.0,0.7539]
["bitfinex","ETHUSD",1736696354393,0.005,3288.4,3288.1,0.03040885]
["bitfinex","ETHUSD",1736696356516,0.005,3288.4,3288.0,0.7539]
["bitfinex","ETHUSD",1736696356892,2.12888,3288.2,3287.3,0.7539]
["bitfinex","ETHUSD",1736696357217,2.12911,3287.8,3287.3,0.7539]
["bitfinex","ETHUSD",1736696358079,2.12064912,3287.8,3287.3,0.7539]
["bitfinex","ETHUSD",1736696358279,2.12915,3287.7,3287.3,0.7539]
["bitfinex","ETHUSD",1736696358477,2.12903,3287.9,3287.3,0.7539]
["bitfinex","ETHUSD",1736696358905,2.10277986,3287.9,3287.4,0.03041615]
["bitfinex","ETHUSD",1736696359295,2.12887,3288.2,3287.4,0.03041615]
["bitfinex","ETHUSD",1736696359608,2.12887,3288.2,3287.5,0.7504]
["bitfinex","ETHUSD",1736696359807,2.12887,3288.2,3287.6,0.03041307]
["bitfinex","ETHUSD",1736696360626,0.005,3288.4,3287.7,0.7504]
["bitfinex","ETHUSD",1736696360627,2.1337,3288.4,3287.7,0.7504]
["bitfinex","ETHUSD",1736696360825,2.1337,3288.4,3287.8,0.03041116]
["bitfinex","ETHUSD",1736696361116,0.005,3288.4,3287.9,0.7504]
["bitfinex","ETHUSD",1736696361324,0.005,3288.4,3288.0,0.03040856]
["bitfinex","ETHUSD",1736696361487,2.12876,3288.3,3287.9,0.7504]
["bitfinex","ETHUSD",1736696362022,0.005,3288.4,3287.9,0.7504]
["bitfinex","ETHUSD",1736696362236,0.005,3288.4,3288.0,0.03040967]
["bitfinex","ETHUSD",1736696362591,0.005,3288.4,3287.9,0.7504]
["bitfinex","ETHUSD",1736696362789,0.005,3288.4,3288.0,0.03040967]
["bitfinex","ETHUSD",1736696363516,0.005,3288.4,3288.1,0.7504]
["bitfinex","ETHUSD",1736696363722,0.005,3288.4,3288.2,0.03040772]
["bitfinex","ETHUSD",1736696365019,0.005,3288.4,3288.1,0.7504]
["bitfinex","ETHUSD",1736696365200,2.12882,3288.2,3287.3,0.7504]
["bitfinex","ETHUSD",1736696365588,2.13371,3288.4,3287.4,0.7504]
["bitfinex","ETHUSD",1736696366290,0.005,3288.4,3287.6,0.7504]
["bitfinex","ETHUSD",1736696366596,0.005,3288.4,3287.7,0.7504]
["bitfinex","ETHUSD",1736696371596,0.005,3288.4,3287.7,2.87953]
["bitfinex","ETHUSD",1736696372464,0.005,3288.4,3287.8,0.03040812]
["bitfinex","ETHUSD",1736696372613,0.005,3288.4,3287.7,2.87953]
["bitfinex","ETHUSD",1736696374638,0.005,3288.4,3287.8,0.7973]
["bitfinex","ETHUSD",1736696376144,0.005,3288.4,3287.9,0.03040813]
["bitfinex","ETHUSD",1736696376351,0.005,3288.4,3287.8,0.7973]
["bitfinex","ETHUSD",1736696377953,0.8132,3288.4,3287.8,0.7973]
["bitfinex","ETHUSD",1736696378107,2.12876,3288.3,3287.8,0.7973]
["bitfinex","ETHUSD",1736696379147,2.12876,3288.3,3287.9,0.03041128]
["bitfinex","ETHUSD",1736696379659,2.12876,3288.3,3287.8,0.7973]
["bitfinex","ETHUSD",1736696380256,0.005,3288.4,3287.9,0.03041127]
["bitfinex","ETHUSD",1736696380962,2.13371,3288.4,3287.8,0.7973]
["bitfinex","ETHUSD",1736696381129,3.027901,3288.4,3287.5,0.7973]
["bitfinex","ETHUSD",1736696381329,2.13371,3288.4,3287.5,0.7973]
["bitfinex","ETHUSD",1736696382049,2.12881,3288.3,3287.5,0.7973]
["bitfinex","ETHUSD",1736696382514,2.12881,3288.3,3287.6,0.03041294]
["bitfinex","ETHUSD",1736696382717,2.12881,3288.3,3287.5,0.7973]
["bitfinex","ETHUSD",1736696384417,2.12881,3288.3,3287.6,0.03041293]
["bitfinex","ETHUSD",1736696384914,2.12881,3288.3,3287.5,0.7973]
["bitfinex","ETHUSD",1736696385319,0.8082,3288.2,3287.5,0.7973]
["bitfinex","ETHUSD",1736696385648,2.93702,3288.2,3287.5,0.7973]
["bitfinex","ETHUSD",1736696386059,2.1289,3288.1,3287.5,0.7973]
["bitfinex","ETHUSD",1736696386255,2.1289,3288.1,3287.2,0.7973]
["bitfinex","ETHUSD",1736696386560,2.67907,3287.9,3287.0,0.7973]
["bitfinex","ETHUSD",1736696386736,3.027797,3287.9,3287.0,0.7973]
["bitfinex","ETHUSD",1736696387820,3.027797,3287.9,3287.1,0.03041709]
["bitfinex","ETHUSD",1736696389246,3.027797,3287.9,3287.0,0.7973]
["bitfinex","ETHUSD",1736696391165,3.027797,3287.9,3287.1,0.03041708]
["bitfinex","ETHUSD",1736696392439,0.8082,3288.0,3287.2,2.12942]
["bitfinex","ETHUSD",1736696392789,0.8082,3288.0,3287.3,0.03041402]
["bitfinex","ETHUSD",1736696392950,0.8082,3288.0,3287.2,2.12942]
["bitfinex","ETHUSD",1736696393876,0.8082,3288.0,3287.3,0.03041402]
["bitfinex","ETHUSD",1736696394171,0.8082,3288.0,3287.2,2.12942]
["bitfinex","ETHUSD",1736696394375,0.8082,3288.0,3287.3,0.03041402]
["bitfinex","ETHUSD",1736696394686,0.8082,3288.0,3287.2,2.12942]
["bitfinex","ETHUSD",1736696395539,0.8082,3288.0,3287.3,0.03041402]
["bitfinex","ETHUSD",1736696395739,0.8082,3288.0,3287.2,2.12942]
["bitfinex","ETHUSD",1736696396041,2.1291,3287.8,3287.3,0.03041465]
["bitfinex","ETHUSD",1736696396247,2.1291,3287.8,3287.1,0.0304168]
["bitfinex","ETHUSD",1736696396468,2.1291,3287.8,3287.0,0.7973]
["bitfinex","ETHUSD",1736696397136,0.7568,3287.7,3287.0,0.7973]
["bitfinex","ETHUSD",1736696398077,0.7568,3287.7,3285.8,0.25]
["bitfinex","ETHUSD",1736696398078,0.55,3287.6,3286.4,0.759]
["bitfinex","ETHUSD",1736696398284,2.12939,3287.4,3286.4,0.759]
["bitfinex","ETHUSD",1736696398587,2.12955,3287.1,3286.1,2.13015]
["bitfinex","ETHUSD",1736696398754,5.12955,3287.1,3286.1,2.88915]
["bitfinex","ETHUSD",1736696399171,0.7568,3286.9,3286.1,0.759]
["bitfinex","ETHUSD",1736696399485,2.12974,3286.8,3285.9,0.759]
["bitfinex","ETHUSD",1736696399681,2.12985,3286.7,3285.9,0.759]
["bitfinex","ETHUSD",1736696400022,2.88678,3286.5,3285.5,2.88954]
["bitfinex","ETHUSD",1736696400153,0.7568,3286.5,3285.6,2.13044]
["bitfinex","ETHUSD",1736696400354,0.7568,3286.5,3285.6,0.03042785]
["bitfinex","ETHUSD",1736696400945,3.0,3287.0,3285.4,2.53485239]
["bitfinex","ETHUSD",1736696400946,0.7568,3287.0,3286.1,0.759]
["bitfinex","ETHUSD",1736696401146,0.7568,3287.0,3286.2,2.16052401]
["bitfinex","ETHUSD",1736696401340,0.7568,3287.0,3286.2,2.1605231]
["bitfinex","ETHUSD",1736696401645,0.7568,3287.0,3286.2,2.1301]
["bitfinex","ETHUSD",1736696402059,0.7568,3287.0,3286.1,0.759]
["bitfinex","ETHUSD",1736696402256,0.7568,3287.3,3286.3,3.29385239]
["bitfinex","ETHUSD",1736696402480,2.54890836,3287.8,3286.8,2.12971]
["bitfinex","ETHUSD",1736696402644,0.7568,3287.7,3286.9,2.16005697]
["bitfinex","ETHUSD",1736696402845,0.7568,3287.7,3286.7,0.759]
["bitfinex","ETHUSD",1736696402846,0.7568,3287.7,3287.0,2.12954]
["bitfinex","ETHUSD",1736696403150,0.7568,3287.7,3287.1,0.03041589]
["bitfinex","ETHUSD",1736696403472,0.7568,3287.7,3286.8,2.12972]
["bitfinex","ETHUSD",1736696403671,0.7568,3287.7,3286.9,0.03041619]
["bitfinex","ETHUSD",1736696403874,0.7568,3287.7,3286.9,2.16005619]
["bitfinex","ETHUSD",1736696404382,0.7568,3287.7,3286.9,2.12964]
["bitfinex","ETHUSD",1736696404586,0.7568,3287.7,3286.9,2.16005614]
["bitfinex","ETHUSD",1736696404749,0.7568,3287.7,3286.7,0.759]
["bitfinex","ETHUSD",1736696404949,0.7568,3287.9,3287.1,0.759]
["bitfinex","ETHUSD",1736696405282,0.7568,3287.9,3287.2,0.03041461]
["bitfinex","ETHUSD",1736696405783,0.7568,3287.9,3287.1,0.759]
["bitfinex","ETHUSD",1736696406142,0.7568,3287.9,3287.2,0.03041462]
["bitfinex","ETHUSD",1736696406966,1.045375,3287.9,3287.1,0.759]
["bitfinex","ETHUSD",1736696407372,0.7568,3287.9,3287.1,0.759]
["bitfinex","ETHUSD",1736696408165,3.0,3287.8,3287.1,0.759]
["bitfinex","ETHUSD",1736696408366,2.12909,3287.8,3287.1,0.759]
["bitfinex","ETHUSD",1736696408569,2.12909,3287.8,3286.8,2.12971]
["bitfinex","ETHUSD",1736696408570,5.12909,3287.8,3286.8,2.89241]
["bitfinex","ETHUSD",1736696409601,3.0,3287.8,3286.9,2.16006566]
["bitfinex","ETHUSD",1736696409800,3.0,3287.8,3286.9,2.12965]
["bitfinex","ETHUSD",1736696410615,3.0,3287.8,3287.0,0.03041567]
["bitfinex","ETHUSD",1736696411788,3.0,3287.8,3286.9,2.12965]
["bitfinex","ETHUSD",1736696412007,3.588583,3287.8,3286.9,2.12965]
["bitfinex","ETHUSD",1736696412377,3.588583,3287.8,3287.0,0.03041569]
["bitfinex","ETHUSD",1736696412578,3.588583,3287.8,3286.9,2.12965]
["bitfinex","ETHUSD",1736696412878,3.588583,3287.8,3287.0,0.03041569]
["bitfinex","ETHUSD",1736696415079,3.588583,3287.8,3286.9,2.12965]
["bitfinex","ETHUSD",1736696415319,3.588583,3287.8,3287.0,0.03041571]
["bitfinex","ETHUSD",1736696415823,3.588583,3287.8,3286.9,2.12965]
["bitfinex","ETHUSD",1736696416893,2.12915,3287.7,3286.8,0.7627]
["bitfinex","ETHUSD",1736696417081,2.12915,3287.7,3286.8,2.89242]
["bitfinex","ETHUSD",1736696418579,0.7774,3287.6,3286.8,2.89242]
["bitfinex","ETHUSD",1736696420799,0.7774,3287.6,3286.6,0.7627]
["bitfinex","ETHUSD",1736696421001,0.7774,3287.4,3286.3,0.7627]
["bitfinex","ETHUSD",1736696421216,2.12961,3287.0,3286.1,0.7627]
["bitfinex","ETHUSD",1736696421419,0.7774,3286.9,3286.1,0.7627]
["bitfinex","ETHUSD",1736696421944,2.90708,3286.9,3285.8,2.89307]
["bitfinex","ETHUSD",1736696422123,3.197781,3286.9,3285.8,2.89307]
["bitfinex","ETHUSD",1736696422655,2.1298,3286.7,3285.8,0.7627]
["bitfinex","ETHUSD",1736696422934,2.1298,3286.7,3285.7,4.66528239]
["bitfinex","ETHUSD",1736696422935,0.7774,3286.6,3285.7,2.13043]
["bitfinex","ETHUSD",1736696423435,2.12986,3286.6,3285.6,0.7627]
["bitfinex","ETHUSD",1736696423651,2.90733,3286.5,3285.6,0.7627]
["bitfinex","ETHUSD",1736696423797,2.90733,3286.5,3285.5,2.13055]
["bitfinex","ETHUSD",1736696424555,0.7774,3286.3,3285.4,6.29755239]
["bitfinex","ETHUSD",1736696424700,0.7774,3286.3,3285.6,0.03042841]
["bitfinex","ETHUSD",1736696425299,0.7774,3286.3,3285.4,5.42813239]
["bitfinex","ETHUSD",1736696426457,0.7774,3286.2,3285.2,0.7627]
["bitfinex","ETHUSD",1736696426671,0.7774,3286.2,3285.4,2.13063]
["bitfinex","ETHUSD",1736696426821,0.7774,3286.2,3285.5,0.03043001]
["bitfinex","ETHUSD",1736696427922,0.7774,3286.2,3285.4,2.13063]
["bitfinex","ETHUSD",1736696428140,0.7774,3286.2,3285.5,0.03043003]
["bitfinex","ETHUSD",1736696428294,0.7774,3286.2,3285.4,2.13063]
["bitfinex","ETHUSD",1736696429305,0.7774,3286.2,3285.5,0.03043003]
["bitfinex","ETHUSD",1736696429511,0.7774,3286.2,3285.4,2.13063]
["bitfinex","ETHUSD",1736696430636,0.7774,3286.2,3285.2,0.7627]
["bitfinex","ETHUSD",1736696431025,0.7774,3286.2,3285.5,2.13057]
["bitfinex","ETHUSD",1736696431226,0.7774,3286.2,3285.6,0.03043003]
["bitfinex","ETHUSD",1736696431614,0.7774,3286.2,3285.5,2.13057]
["bitfinex","ETHUSD",1736696432235,0.7774,3286.2,3285.4,2.53485239]
["bitfinex","ETHUSD",1736696432574,0.7774,3286.2,3285.5,0.05505524]
["bitfinex","ETHUSD",1736696434550,0.7774,3286.2,3285.5,0.08548531]
["bitfinex","ETHUSD",1736696436417,0.7774,3286.2,3285.5,2.21604531]
["bitfinex","ETHUSD",1736696437251,0.7774,3286.2,3285.5,0.08548531]
["bitfinex","ETHUSD",1736696437455,0.7774,3286.2,3285.5,0.05505524]
["bitfinex","ETHUSD",1736696439611,0.7774,3286.2,3285.6,2.13045]
["bitfinex","ETHUSD",1736696439818,3.0,3286.5,3286.0,2.53485239]
["bitfinex","ETHUSD",1736696439819,0.7615,3286.5,3286.0,2.53485239]
["bitfinex","ETHUSD",1736696440122,4.67826836,3287.4,3286.1,0.08547998]
["bitfinex","ETHUSD",1736696440123,0.7615,3286.8,3286.1,0.08547998]
["bitfinex","ETHUSD",1736696440333,0.7615,3286.8,3286.2,2.13007]
["bitfinex","ETHUSD",1736696440529,0.7615,3286.8,3286.3,0.03042397]
["bitfinex","ETHUSD",1736696440713,0.7615,3286.8,3286.4,0.05503155]
["bitfinex","ETHUSD",1736696440913,0.7615,3286.8,3286.0,4.66507239]
["bitfinex","ETHUSD",1736696441119,0.7615,3286.8,3286.1,0.05480263]
["bitfinex","ETHUSD",1736696447837,0.7615,3286.8,3285.9,2.13028]
["bitfinex","ETHUSD",1736696448043,0.7615,3286.8,3286.2,0.0542738]
["bitfinex","ETHUSD",1736696448241,0.7615,3286.8,3285.9,2.13028]
["bitfinex","ETHUSD",1736696448441,0.7615,3286.8,3286.3,0.0542738]
["bitfinex","ETHUSD",1736696448749,0.7615,3286.8,3286.4,0.0542738]
["bitfinex","ETHUSD",1736696448935,0.7615,3286.8,3285.9,2.13028]
["bitfinex","ETHUSD",1736696449136,0.7664,3286.6,3286.0,0.0542738]
["bitfinex","ETHUSD",1736696449345,0.7664,3286.4,3285.5,0.821]
["bitfinex","ETHUSD",1736696449573,2.12999,3286.4,3285.6,0.0542738]
["bitfinex","ETHUSD",1736696449877,0.7664,3286.2,3285.4,4.66542239]
["bitfinex","ETHUSD",1736696450352,0.7664,3286.2,3285.5,0.0542738]
["bitfinex","ETHUSD",1736696452375,0.7664,3286.2,3285.5,0.08470402]
["bitfinex","ETHUSD",1736696453710,0.7664,3286.2,3285.5,0.0542738]
["bitfinex","ETHUSD",1736696457598,0.7664,3286.7,3285.8,0.821]
["bitfinex","ETHUSD",1736696457803,0.7664,3286.7,3285.9,2.1607364]
["bitfinex","ETHUSD",1736696458004,0.55,3286.6,3285.9,2.2150102]
["bitfinex","ETHUSD",1736696459921,0.55,3286.6,3285.9,0.0847002]
["bitfinex","ETHUSD",1736696460395,0.55,3286.6,3285.9,0.0542738]
["bitfinex","ETHUSD",1736696460590,0.7664,3286.5,3285.7,4.66526239]
["bitfinex","ETHUSD",1736696460792,0.7664,3286.5,3285.8,0.08494573]
["bitfinex","ETHUSD",1736696461128,0.7664,3286.5,3285.8,0.05451843]
["bitfinex","ETHUSD",1736696463199,0.7664,3286.4,3285.8,0.05451843]
["bitfinex","ETHUSD",1736696464222,0.7664,3286.4,3285.9,0.05451843]
["bitfinex","ETHUSD",1736696465095,0.7664,3286.2,3285.9,0.05451843]
["bitfinex","ETHUSD",1736696465420,0.7664,3286.2,3285.4,4.66546239]
["bitfinex","ETHUSD",1736696465421,0.7664,3286.2,3286.0,0.05270904]
["bitfinex","ETHUSD",1736696465822,0.7664,3286.2,3285.4,4.66546239]
["bitfinex","ETHUSD",1736696465990,1.3164,3286.2,3286.1,0.05270904]
["bitfinex","ETHUSD",1736696466192,1.3164,3286.2,3285.3,0.821]
["bitfinex","ETHUSD",1736696466193,0.7664,3286.1,3285.2,11.09076]
["bitfinex","ETHUSD",1736696466531,0.55,3286.0,3285.3,0.05270904]
["bitfinex","ETHUSD",1736696466826,1.3164,3285.6,3284.6,2.95212]
["bitfinex","ETHUSD",1736696467130,1.3164,3285.6,3285.4,0.05278798]
["bitfinex","ETHUSD",1736696467299,1.3164,3285.6,3284.8,4.66586239]
["bitfinex","ETHUSD",1736696467487,1.3164,3285.6,3285.5,0.05278798]
["bitfinex","ETHUSD",1736696467687,1.3164,3285.6,3284.9,0.03043574]
["bitfinex","ETHUSD",1736696467930,1.3164,3285.6,3285.5,0.05278798]
["bitfinex","ETHUSD",1736696468087,1.3164,3285.6,3284.9,0.03043574]
["bitfinex","ETHUSD",1736696468606,1.3164,3285.6,3285.0,0.05278798]
["bitfinex","ETHUSD",1736696468931,1.3164,3285.6,3284.8,4.66586239]
["bitfinex","ETHUSD",1736696469140,1.3164,3285.6,3285.1,0.05278798]
["bitfinex","ETHUSD",1736696469337,1.661085,3285.6,3284.8,4.66586239]
["bitfinex","ETHUSD",1736696469494,0.8023,3285.5,3285.2,0.05278798]
["bitfinex","ETHUSD",1736696469694,0.8023,3285.5,3284.8,4.66586239]
["bitfinex","ETHUSD",1736696470033,0.8023,3285.3,3284.5,4.66600239]
["bitfinex","ETHUSD",1736696470351,0.8023,3285.3,3284.9,0.05278798]
["bitfinex","ETHUSD",1736696470642,0.8023,3285.3,3285.0,0.05278798]
["bitfinex","ETHUSD",1736696471107,0.8023,3285.3,3284.6,0.03043882]
["bitfinex","ETHUSD",1736696471315,0.8023,3285.3,3285.1,0.05278798]
["bitfinex","ETHUSD",1736696471513,0.8023,3285.3,3284.6,0.03043882]
["bitfinex","ETHUSD",1736696471711,1.3523,3285.3,3285.2,0.05278798]
["bitfinex","ETHUSD",1736696472014,1.3523,3285.3,3285.2,0.05342748]
["bitfinex","ETHUSD",1736696472232,1.3523,3285.3,3284.6,0.03043882]
["bitfinex","ETHUSD",1736696472427,1.3523,3285.3,3285.2,0.05342748]
["bitfinex","ETHUSD",1736696472595,1.3523,3285.3,3284.6,0.03043882]
["bitfinex","ETHUSD",1736696472796,1.3523,3285.3,3284.7,0.05342748]
["bitfinex","ETHUSD",1736696473832,1.3523,3285.3,3284.8,0.05161835]
["bitfinex","ETHUSD",1736696473833,0.55,3285.0,3284.8,0.05161835]
["bitfinex","ETHUSD",1736696474309,0.55,3285.0,3284.3,2.13134]
["bitfinex","ETHUSD",1736696474515,0.55,3285.0,3284.9,0.05218683]
["bitfinex","ETHUSD",1736696474695,0.7704,3285.1,3284.1,4.66631239]
["bitfinex","ETHUSD",1736696474696,0.55,3285.1,3284.1,4.66631239]
["bitfinex","ETHUSD",1736696474899,0.55,3284.9,3284.1,4.66631239]
["bitfinex","ETHUSD",1736696475098,0.7704,3284.8,3284.2,0.05218683]
["bitfinex","ETHUSD",1736696475398,0.55,3284.7,3284.2,0.05218683]
["bitfinex","ETHUSD",1736696476026,0.55,3284.8,3284.2,0.05218683]
["bitfinex","ETHUSD",1736696476199,1.038498,3284.7,3284.2,0.05218683]
["bitfinex","ETHUSD",1736696476525,1.038498,3284.7,3283.9,2.13154]
["bitfinex","ETHUSD",1736696476725,0.7704,3284.7,3284.3,0.05218683]
["bitfinex","ETHUSD",1736696477041,0.7704,3284.7,3284.4,0.05218683]
["bitfinex","ETHUSD",1736696477513,0.7704,3284.7,3284.0,2.16197414]
["bitfinex","ETHUSD",1736696477716,0.7704,3284.7,3284.5,0.05218683]
["bitfinex","ETHUSD",1736696477899,0.7704,3284.7,3284.0,2.13153]
["bitfinex","ETHUSD",1736696478096,1.3204,3284.7,3284.6,0.05218683]
["bitfinex","ETHUSD",1736696478721,1.3204,3284.7,3284.1,0.03044414]
["bitfinex","ETHUSD",1736696478928,1.3204,3284.7,3284.6,0.05218683]
["bitfinex","ETHUSD",1736696479246,1.3204,3284.7,3283.8,3.35325239]
["bitfinex","ETHUSD",1736696479247,0.7704,3285.3,3284.1,2.56529654]
["bitfinex","ETHUSD",1736696479539,3.7704,3285.3,3284.4,2.13125]
["bitfinex","ETHUSD",1736696479712,1.162505,3285.2,3284.5,0.03044155]
["bitfinex","ETHUSD",1736696479916,1.162505,3285.2,3284.4,2.13125]
["bitfinex","ETHUSD",1736696480115,0.55,3285.0,3284.6,0.05258965]
["bitfinex","ETHUSD",1736696480313,0.55,3285.0,3284.4,2.13125]
["bitfinex","ETHUSD",1736696480801,0.55,3285.0,3284.5,0.05258965]
["bitfinex","ETHUSD",1736696481722,0.55,3285.0,3284.5,0.08303126]
["bitfinex","ETHUSD",1736696482112,0.55,3285.0,3284.5,0.05258965]
["bitfinex","ETHUSD",1736696482565,0.7704,3284.9,3284.2,2.13139]
["bitfinex","ETHUSD",1736696482862,0.7704,3284.9,3284.3,0.03044165]
["bitfinex","ETHUSD",1736696483008,0.7704,3284.9,3284.3,0.05258965]
["bitfinex","ETHUSD",1736696483409,0.7704,3284.9,3284.3,0.08303147]
["bitfinex","ETHUSD",1736696484148,0.7704,3284.9,3284.3,0.05258965]
["bitfinex","ETHUSD",1736696484552,0.7704,3284.9,3284.3,2.21438152]
["bitfinex","ETHUSD",1736696484759,0.7704,3284.9,3284.3,2.18393965]
["bitfinex","ETHUSD",1736696486315,0.7704,3284.9,3284.4,2.16170195]
["bitfinex","ETHUSD",1736696486528,0.7704,3285.7,3284.5,0.8184]
["bitfinex","ETHUSD",1736696486832,0.55,3285.6,3284.6,0.03043931]
["bitfinex","ETHUSD",1736696487228,0.55,3285.6,3284.7,0.05293718]
["bitfinex","ETHUSD",1736696487643,2.68053,3285.6,3284.7,0.05293718]
["bitfinex","ETHUSD",1736696487832,0.55,3285.4,3284.7,0.05293718]
["bitfinex","ETHUSD",1736696488733,0.7793,3285.5,3284.8,0.03043918]
["bitfinex","ETHUSD",1736696488918,0.7793,3285.5,3285.0,2.13087]
["bitfinex","ETHUSD",1736696489257,0.7793,3286.2,3285.3,2.13069]
["bitfinex","ETHUSD",1736696489555,0.55,3286.1,3285.4,0.03043216]
["bitfinex","ETHUSD",1736696489740,3.7793,3286.2,3285.6,4.66532239]
["bitfinex","ETHUSD",1736696489741,0.7793,3286.2,3285.6,4.66532239]
["bitfinex","ETHUSD",1736696489941,0.7793,3286.2,3285.7,2.13038]
["bitfinex","ETHUSD",1736696490183,1.3293,3286.6,3285.8,2.16079887]
["bitfinex","ETHUSD",1736696490364,0.7793,3286.6,3285.8,2.21352279]
["bitfinex","ETHUSD",1736696490654,0.7793,3286.6,3285.8,0.08315279]
["bitfinex","ETHUSD",1736696490841,0.7793,3286.9,3286.2,2.53485239]
["bitfinex","ETHUSD",1736696491047,0.7793,3286.9,3286.2,2.56527888]
["bitfinex","ETHUSD",1736696491257,0.7793,3286.9,3286.3,0.05203698]
["bitfinex","ETHUSD",1736696491643,0.7793,3286.9,3286.4,0.0304261]
["bitfinex","ETHUSD",1736696492021,0.55,3286.8,3286.5,0.05149991]
["bitfinex","ETHUSD",1736696492219,0.98293,3286.8,3285.9,5.42174239]
["bitfinex","ETHUSD",1736696492436,0.55,3286.5,3286.0,0.05149991]
["bitfinex","ETHUSD",1736696492757,0.55,3286.5,3285.7,2.13042]
["bitfinex","ETHUSD",1736696492929,0.55,3286.5,3285.6,3.28975239]
["bitfinex","ETHUSD",1736696493118,0.55,3286.5,3285.7,0.03042956]
["bitfinex","ETHUSD",1736696493319,0.55,3286.5,3285.6,3.28975239]
["bitfinex","ETHUSD",1736696493666,0.897062,3286.5,3285.7,0.0512789]
["bitfinex","ETHUSD",1736696494338,0.897062,3286.5,3285.7,0.08170848]
["bitfinex","ETHUSD",1736696494772,0.55,3286.5,3285.7,2.21213848]
["bitfinex","ETHUSD",1736696495977,0.55,3286.5,3285.7,2.1817089]
["bitfinex","ETHUSD",1736696496174,0.55,3286.5,3285.7,0.0512789]
["bitfinex","ETHUSD",1736696496548,0.55,3286.5,3285.5,2.13055]
["bitfinex","ETHUSD",1736696496748,0.55,3286.5,3285.6,2.18187151]
["bitfinex","ETHUSD",1736696497243,0.897056,3286.5,3285.6,2.18187151]
["bitfinex","ETHUSD",1736696498179,0.897056,3286.5,3285.7,0.03042967]
["bitfinex","ETHUSD",1736696498537,0.897056,3286.5,3285.8,0.05138151]
["bitfinex","ETHUSD",1736696498739,0.897056,3286.5,3285.6,2.13049]
["bitfinex","ETHUSD",1736696499065,0.897056,3286.5,3285.7,0.05138151]
["bitfinex","ETHUSD",1736696499440,0.897056,3286.5,3285.7,2.21224124]
["bitfinex","ETHUSD",1736696499667,0.55,3286.5,3285.7,2.21224124]
["bitfinex","ETHUSD",1736696499831,0.55,3286.5,3285.7,2.18181151]
["bitfinex","ETHUSD",1736696500779,0.55,3286.5,3285.8,0.03042976]
["bitfinex","ETHUSD",1736696500953,0.55,3286.5,3285.7,2.13043]
["bitfinex","ETHUSD",1736696501155,0.55,3286.5,3285.8,0.08181128]
["bitfinex","ETHUSD",1736696501879,0.55,3286.5,3285.8,0.05138151]
["bitfinex","ETHUSD",1736696502076,0.55,3286.5,3285.8,0.0818113]
["bitfinex","ETHUSD",1736696502287,0.55,3286.5,3285.8,0.05138151]
["bitfinex","ETHUSD",1736696502483,0.55,3286.5,3285.8,0.08181131]
["bitfinex","ETHUSD",1736696502777,0.55,3286.5,3285.8,0.05138151]
["bitfinex","ETHUSD",1736696504650,0.55,3286.5,3285.8,0.08181134]
["bitfinex","ETHUSD",1736696505197,0.55,3286.5,3285.8,0.05138151]
["bitfinex","ETHUSD",1736696505492,0.53387304,3286.5,3285.8,0.05138151]
["bitfinex","ETHUSD",1736696507262,0.53387304,3286.5,3285.8,2.21217139]
["bitfinex","ETHUSD",1736696508154,0.53387304,3286.5,3285.8,0.05138151]
["bitfinex","ETHUSD",1736696508399,0.55,3286.4,3285.7,2.13043]
["bitfinex","ETHUSD",1736696508558,0.55,3286.4,3285.8,0.05086834]
["bitfinex","ETHUSD",1736696508995,0.55,3286.2,3285.5,2.13055]
["bitfinex","ETHUSD",1736696509186,0.55,3286.2,3285.6,0.05086834]
["bitfinex","ETHUSD",1736696509373,0.896699,3286.2,3285.6,0.05086834]
["bitfinex","ETHUSD",1736696509572,0.787,3286.1,3285.6,0.05086834]
["bitfinex","ETHUSD",1736696510101,0.787,3285.9,3285.6,0.05086834]
["bitfinex","ETHUSD",1736696510315,0.55,3285.8,3285.6,0.05086834]
["bitfinex","ETHUSD",1736696510594,0.55,3285.6,3284.8,2.13099]
["bitfinex","ETHUSD",1736696510795,0.55,3285.6,3284.9,0.05114463]
["bitfinex","ETHUSD",1736696510999,0.55,3285.4,3284.9,0.05114463]
["bitfinex","ETHUSD",1736696511306,0.55,3285.4,3284.5,0.7644]
["bitfinex","ETHUSD",1736696511508,0.55,3285.4,3285.0,0.05114463]
["bitfinex","ETHUSD",1736696511809,0.55,3285.4,3284.6,2.13115]
["bitfinex","ETHUSD",1736696511810,0.55,3285.4,3285.1,0.05114463]
["bitfinex","ETHUSD",1736696512103,0.55,3285.4,3284.6,2.13115]
["bitfinex","ETHUSD",1736696512303,0.55,3285.4,3285.2,0.05114463]
["bitfinex","ETHUSD",1736696512600,0.55,3285.4,3284.6,2.13115]
["bitfinex","ETHUSD",1736696512977,0.787,3285.3,3284.7,0.05114463]
["bitfinex","ETHUSD",1736696513179,0.787,3285.3,3284.6,2.13115]
["bitfinex","ETHUSD",1736696513368,0.787,3285.3,3284.7,0.05114463]
["bitfinex","ETHUSD",1736696513563,0.787,3285.3,3284.7,0.08158485]
["bitfinex","ETHUSD",1736696514373,0.787,3285.3,3284.7,0.05114463]
["bitfinex","ETHUSD",1736696514582,0.787,3285.3,3284.7,2.21266488]
["bitfinex","ETHUSD",1736696514773,4.337,3285.7,3284.7,2.21266488]
["bitfinex","ETHUSD",1736696515001,4.98374,3285.7,3284.7,2.21266488]
["bitfinex","ETHUSD",1736696517684,4.1142,3285.7,3284.7,2.21266488]
["bitfinex","ETHUSD",1736696517884,0.55,3285.5,3284.7,0.05114463]
["bitfinex","ETHUSD",1736696518088,0.806,3285.3,3284.7,0.05114463]
["bitfinex","ETHUSD",1736696518290,0.806,3285.3,3284.6,2.13114]
["bitfinex","ETHUSD",1736696518486,0.806,3285.3,3284.8,0.05114463]
["bitfinex","ETHUSD",1736696518676,0.806,3285.3,3284.6,2.13114]
["bitfinex","ETHUSD",1736696518875,0.806,3285.3,3284.9,0.05114463]
["bitfinex","ETHUSD",1736696519078,0.806,3285.3,3284.6,2.13114]
["bitfinex","ETHUSD",1736696519621,0.806,3285.3,3284.7,0.05114463]
["bitfinex","ETHUSD",1736696521480,0.806,3285.3,3284.7,2.61643739]
["bitfinex","ETHUSD",1736696521685,0.806,3285.7,3285.1,2.13081]
["bitfinex","ETHUSD",1736696521987,0.806,3286.3,3285.4,2.13063]
["bitfinex","ETHUSD",1736696522318,0.806,3286.3,3285.5,2.13055]
["bitfinex","ETHUSD",1736696522679,0.55,3286.2,3285.6,0.08283937]
["bitfinex","ETHUSD",1736696522899,0.806,3286.3,3285.6,0.08283937]
["bitfinex","ETHUSD",1736696523290,0.806,3286.3,3285.6,2.21331937]
["bitfinex","ETHUSD",1736696523511,0.806,3286.3,3285.6,0.05240796]
["bitfinex","ETHUSD",1736696523824,0.55,3286.2,3285.3,3.31945239]
["bitfinex","ETHUSD",1736696523983,0.55,3286.2,3285.4,0.05195787]
["bitfinex","ETHUSD",1736696524188,0.55,3286.2,3285.5,2.13056]
["bitfinex","ETHUSD",1736696524388,0.55,3286.2,3285.6,0.03043146]
["bitfinex","ETHUSD",1736696524609,0.55,3286.2,3285.7,0.05195787]
["bitfinex","ETHUSD",1736696527819,0.55,3286.2,3285.7,2.18237787]
["bitfinex","ETHUSD",1736696528132,0.806,3286.3,3285.8,2.16080147]
["bitfinex","ETHUSD",1736696528836,0.806,3286.3,3285.9,0.05195787]
["bitfinex","ETHUSD",1736696531296,7.22817075,3287.3,3285.9,0.05195787]
["bitfinex","ETHUSD",1736696531297,0.8294,3286.6,3286.2,2.53485239]
["bitfinex","ETHUSD",1736696531516,2.95888,3287.2,3286.3,0.03042618]
["bitfinex","ETHUSD",1736696531703,0.55,3287.0,3286.3,0.08209986]
["bitfinex","ETHUSD",1736696531905,0.55,3287.0,3286.3,0.03042618]
["bitfinex","ETHUSD",1736696532309,0.55,3287.0,3286.4,0.05089994]
["bitfinex","ETHUSD",1736696533594,0.55,3287.1,3286.4,0.05089994]
["bitfinex","ETHUSD",1736696534299,0.55,3287.1,3286.4,2.18082994]
["bitfinex","ETHUSD",1736696534498,0.55,3287.1,3286.5,0.03042403]
["bitfinex","ETHUSD",1736696535411,0.55,3287.1,3286.6,0.05089994]
["bitfinex","ETHUSD",1736696538941,0.55,3287.1,3286.6,0.08132325]
["bitfinex","ETHUSD",1736696540047,0.55,3287.1,3286.6,0.05089994]
["bitfinex","ETHUSD",1736696540226,0.55,3287.1,3286.5,0.03042333]
["bitfinex","ETHUSD",1736696540417,0.55,3287.1,3286.4,2.12998]
["bitfinex","ETHUSD",1736696540803,0.55,3287.1,3286.5,0.07912231]
["bitfinex","ETHUSD",1736696542018,0.55,3287.1,3286.5,0.04869897]
["bitfinex","ETHUSD",1736696543038,0.55,3287.1,3286.5,0.07912237]
["bitfinex","ETHUSD",1736696543425,0.55,3287.1,3286.5,0.04869897]
["bitfinex","ETHUSD",1736696543719,0.55,3287.1,3286.5,2.20903238]
["bitfinex","ETHUSD",1736696543928,0.8294,3287.2,3286.5,2.20903238]
["bitfinex","ETHUSD",1736696544338,0.8294,3287.2,3286.6,2.12984]
["bitfinex","ETHUSD",1736696544564,0.8294,3287.2,3286.7,2.16021159]
["bitfinex","ETHUSD",1736696544729,0.8294,3287.2,3286.7,2.20892634]
["bitfinex","ETHUSD",1736696546672,0.8294,3287.2,3286.7,0.07913634]
["bitfinex","ETHUSD",1736696548643,0.8294,3287.2,3286.7,0.04871475]
["bitfinex","ETHUSD",1736696551770,0.8294,3287.2,3286.7,0.07913629]
["bitfinex","ETHUSD",1736696552060,0.8294,3287.2,3286.7,0.04871475]
["bitfinex","ETHUSD",1736696555860,0.55,3287.1,3286.7,0.04871475]
["bitfinex","ETHUSD",1736696556070,0.7533,3287.0,3286.7,0.04871475]
["bitfinex","ETHUSD",1736696556272,0.7533,3287.0,3286.8,0.04805188]
["bitfinex","ETHUSD",1736696556439,0.7533,3287.0,3286.2,5.42334239]
["bitfinex","ETHUSD",1736696556670,0.7533,3287.0,3286.3,0.04805188]
["bitfinex","ETHUSD",1736696556876,0.7533,3287.0,3286.3,2.17809188]
["bitfinex","ETHUSD",1736696558197,0.7533,3287.0,3286.4,0.03042371]
["bitfinex","ETHUSD",1736696558362,0.7533,3287.0,3286.4,2.12998]
["bitfinex","ETHUSD",1736696558562,0.7533,3287.0,3286.5,0.04792564]
["bitfinex","ETHUSD",1736696559486,0.7533,3287.0,3286.5,2.17783564]
["bitfinex","ETHUSD",1736696560802,0.55,3287.1,3286.5,2.17783564]
["bitfinex","ETHUSD",1736696560803,3.0,3287.6,3286.7,2.12977]
["bitfinex","ETHUSD",1736696560967,0.8171,3287.5,3286.8,0.03042171]
["bitfinex","ETHUSD",1736696561306,0.8171,3287.5,3286.8,0.07845781]
["bitfinex","ETHUSD",1736696561597,0.55,3287.4,3286.8,0.07845781]
["bitfinex","ETHUSD",1736696562404,0.55,3287.4,3286.8,0.0480361]
["bitfinex","ETHUSD",1736696563067,0.55,3287.4,3286.8,0.07845746]
["bitfinex","ETHUSD",1736696563404,0.55,3287.4,3286.8,0.0480361]
["bitfinex","ETHUSD",1736696563803,0.55,3287.4,3286.8,0.07845746]
["bitfinex","ETHUSD",1736696564106,0.55,3287.4,3286.8,0.0480361]
["bitfinex","ETHUSD",1736696565199,0.55,3287.4,3286.8,0.0318361]
["bitfinex","ETHUSD",1736696565579,0.55,3287.4,3286.8,0.04737776]
["bitfinex","ETHUSD",1736696565779,0.7792,3287.3,3286.8,0.04737776]
["bitfinex","ETHUSD",1736696565979,0.7792,3287.3,3286.5,2.12989]
["bitfinex","ETHUSD",1736696566180,0.7792,3287.3,3286.9,0.04737776]
["bitfinex","ETHUSD",1736696566413,0.7792,3287.3,3286.5,2.12989]
["bitfinex","ETHUSD",1736696566615,0.7792,3287.1,3287.0,0.04737776]
["bitfinex","ETHUSD",1736696566794,0.7792,3287.1,3286.5,2.12989]
["bitfinex","ETHUSD",1736696567333,0.7792,3287.1,3286.6,0.04737776]
["bitfinex","ETHUSD",1736696568117,1.125062,3287.1,3286.3,2.13003]
["bitfinex","ETHUSD",1736696568277,1.125062,3287.1,3286.7,0.04742509]
["bitfinex","ETHUSD",1736696568475,1.125062,3287.1,3286.3,2.13003]
["bitfinex","ETHUSD",1736696568681,0.55,3287.0,3286.4,0.04742509]
["bitfinex","ETHUSD",1736696569080,0.7728,3286.9,3286.3,0.03042612]
["bitfinex","ETHUSD",1736696569290,0.7728,3286.9,3286.4,0.04742509]
["bitfinex","ETHUSD",1736696571995,0.7728,3286.9,3286.2,2.13008]
["bitfinex","ETHUSD",1736696572216,0.7728,3286.9,3286.5,0.04745666]
["bitfinex","ETHUSD",1736696572609,0.7728,3287.3,3286.7,2.12978]
["bitfinex","ETHUSD",1736696572989,0.7728,3287.3,3286.8,0.04754344]
["bitfinex","ETHUSD",1736696573505,0.7728,3287.3,3286.9,0.04754344]
["bitfinex","ETHUSD",1736696573709,0.7728,3287.3,3286.7,2.16020214]
["bitfinex","ETHUSD",1736696573923,0.7728,3287.3,3286.8,0.04754344]
["bitfinex","ETHUSD",1736696574309,0.7728,3287.3,3286.7,2.16020214]
["bitfinex","ETHUSD",1736696574511,0.7728,3287.3,3286.8,0.04754344]
["bitfinex","ETHUSD",1736696574704,0.7728,3287.3,3286.7,2.16020214]
["bitfinex","ETHUSD",1736696575121,0.7728,3287.3,3286.8,2.17726344]
["bitfinex","ETHUSD",1736696575322,0.7728,3287.3,3286.8,2.20768439]
["bitfinex","ETHUSD",1736696576247,1.3228,3287.7,3286.9,0.80912095]
["bitfinex","ETHUSD",1736696576551,1.3228,3287.7,3287.0,0.04740143]
["bitfinex","ETHUSD",1736696576763,1.3228,3287.7,3287.2,2.12946]
["bitfinex","ETHUSD",1736696577533,1.3228,3287.7,3287.3,0.04740143]
["bitfinex","ETHUSD",1736696577733,1.3228,3287.7,3287.0,2.12957]
["bitfinex","ETHUSD",1736696577897,1.3228,3287.7,3287.4,0.04740143]
["bitfinex","ETHUSD",1736696578097,1.3228,3287.7,3287.0,2.12957]
["bitfinex","ETHUSD",1736696578298,1.3228,3287.7,3287.1,0.04740143]
["bitfinex","ETHUSD",1736696579616,0.7728,3287.7,3287.1,2.17688143]
["bitfinex","ETHUSD",1736696579936,0.7728,3287.7,3287.2,2.15986909]
["bitfinex","ETHUSD",1736696580146,0.7728,3287.7,3287.3,2.1294]
["bitfinex","ETHUSD",1736696580452,2.54890836,3288.2,3287.3,2.1294]
["bitfinex","ETHUSD",1736696580453,0.7728,3288.0,3287.4,0.03041558]
["bitfinex","ETHUSD",1736696580739,0.7728,3288.0,3287.4,0.04740143]
["bitfinex","ETHUSD",1736696580916,1.15008,3288.0,3287.4,0.04740143]
["bitfinex","ETHUSD",1736696581519,0.7728,3287.8,3287.4,0.04740143]
["bitfinex","ETHUSD",1736696581935,0.7728,3287.8,3286.9,2.90833]
["bitfinex","ETHUSD",1736696582127,0.7728,3287.8,3287.5,0.04702277]
["bitfinex","ETHUSD",1736696582342,0.7728,3287.8,3287.0,2.12958]
["bitfinex","ETHUSD",1736696582651,0.7728,3287.8,3287.6,0.04702277]
["bitfinex","ETHUSD",1736696582855,1.117978,3287.8,3287.0,2.12958]
["bitfinex","ETHUSD",1736696583013,0.7728,3287.8,3287.0,2.12958]
["bitfinex","ETHUSD",1736696583212,0.7728,3287.8,3287.1,0.04702277]
["bitfinex","ETHUSD",1736696585481,0.7728,3287.8,3287.1,2.17655277]
["bitfinex","ETHUSD",1736696591473,0.7728,3287.8,3287.1,3.37750369]
["bitfinex","ETHUSD",1736696592979,0.8311,3287.6,3287.1,0.04702277]
["bitfinex","ETHUSD",1736696593482,0.8311,3287.6,3286.9,1.20095092]
["bitfinex","ETHUSD",1736696593692,0.8311,3287.6,3287.2,0.04702277]
["bitfinex","ETHUSD",1736696593990,1.127124,3287.6,3287.3,0.04702277]
["bitfinex","ETHUSD",1736696594196,0.8311,3287.6,3287.3,0.04702277]
["bitfinex","ETHUSD",1736696594431,0.8311,3287.6,3287.1,1.20095092]
["bitfinex","ETHUSD",1736696594599,0.8311,3287.6,3287.4,0.04702277]
["bitfinex","ETHUSD",1736696594803,0.8311,3287.6,3287.1,1.20095092]
["bitfinex","ETHUSD",1736696595003,1.3811,3287.6,3287.5,0.04702277]
["bitfinex","ETHUSD",1736696595553,1.3811,3287.6,3287.1,1.20095092]
["bitfinex","ETHUSD",1736696595689,1.3811,3287.6,3287.5,0.04702277]
["bitfinex","ETHUSD",1736696595890,1.3811,3287.6,3287.1,1.20095092]
["bitfinex","ETHUSD",1736696596109,1.3811,3287.6,3287.2,0.04702277]
["bitfinex","ETHUSD",1736696596988,1.3811,3287.6,3286.9,3.33060092]
["bitfinex","ETHUSD",1736696597183,1.732118,3287.6,3287.3,0.04706223]
["bitfinex","ETHUSD",1736696597405,1.732118,3287.6,3286.9,3.33060092]
["bitfinex","ETHUSD",1736696597605,1.732118,3287.6,3287.4,0.04706223]
["bitfinex","ETHUSD",1736696597905,1.732118,3287.6,3286.9,3.33060092]
["bitfinex","ETHUSD",1736696598229,1.732118,3287.6,3287.0,0.04706223]
["bitfinex","ETHUSD",1736696601604,0.3861298,3287.5,3287.0,0.04706223]
["bitfinex","ETHUSD",1736696602585,1.3811,3287.4,3287.0,0.04706223]
["bitfinex","ETHUSD",1736696602780,2.67935,3287.4,3287.0,0.04706223]
["bitfinex","ETHUSD",1736696603025,2.67935,3287.4,3286.3,0.61148568]
["bitfinex","ETHUSD",1736696603026,0.55,3287.0,3286.1,2.13012]
["bitfinex","ETHUSD",1736696603229,0.8311,3286.9,3285.9,2.92859]
["bitfinex","ETHUSD",1736696603396,2.96077,3286.9,3286.0,1.20095092]
["bitfinex","ETHUSD",1736696603601,0.351077,3286.8,3286.2,1.20095092]
["bitfinex","ETHUSD",1736696603898,0.8311,3286.9,3286.2,1.20095092]
["bitfinex","ETHUSD",1736696604110,0.8311,3286.9,3285.9,0.7983]
["bitfinex","ETHUSD",1736696604111,0.8311,3286.7,3286.1,1.20095092]
["bitfinex","ETHUSD",1736696604421,0.55,3286.6,3286.1,1.20095092]
["bitfinex","ETHUSD",1736696605421,0.55,3286.6,3285.9,0.7983]
["bitfinex","ETHUSD",1736696605825,0.8311,3286.5,3285.7,0.7983]
["bitfinex","ETHUSD",1736696605983,0.8311,3286.3,3285.5,2.538659]
["bitfinex","ETHUSD",1736696606382,0.8311,3286.3,3285.6,2.13048]
["bitfinex","ETHUSD",1736696606797,0.55,3286.2,3285.6,2.13048]
["bitfinex","ETHUSD",1736696607411,0.55,3286.2,3285.5,2.538659]
["bitfinex","ETHUSD",1736696607617,0.55,3286.2,3285.3,1.40409278]
["bitfinex","ETHUSD",1736696607618,0.55,3286.2,3285.4,2.13062]
["bitfinex","ETHUSD",1736696609195,0.55,3286.2,3285.3,0.7983]
["bitfinex","ETHUSD",1736696609406,0.55,3286.2,3285.5,2.13055]
["bitfinex","ETHUSD",1736696611606,0.55,3286.2,3285.4,2.13061]
["bitfinex","ETHUSD",1736696611797,0.89683,3286.2,3285.4,2.13061]
["bitfinex","ETHUSD",1736696612242,0.89683,3286.2,3285.5,2.13056]
["bitfinex","ETHUSD",1736696613110,0.7883,3286.1,3285.5,2.13056]
["bitfinex","ETHUSD",1736696613313,0.7883,3286.1,3285.3,2.92899]
["bitfinex","ETHUSD",1736696613511,0.7883,3286.1,3285.4,2.1306]
["bitfinex","ETHUSD",1736696614640,0.7883,3287.0,3285.5,2.56909138]
["bitfinex","ETHUSD",1736696614844,0.291789,3286.9,3285.9,0.7693]
["bitfinex","ETHUSD",1736696615005,0.7883,3287.0,3286.1,2.538659]
["bitfinex","ETHUSD",1736696615340,0.7883,3287.0,3286.7,2.12978]
["bitfinex","ETHUSD",1736696615943,3.7883,3287.6,3286.8,0.04842724]
["bitfinex","ETHUSD",1736696616142,0.7883,3287.6,3286.8,2.16013182]
["bitfinex","ETHUSD",1736696616460,0.7883,3287.6,3286.9,2.17759009]
["bitfinex","ETHUSD",1736696616605,0.7883,3287.6,3287.0,0.03041933]
["bitfinex","ETHUSD",1736696616807,0.7883,3287.6,3287.0,2.15998933]
["bitfinex","ETHUSD",1736696617235,0.7883,3287.6,3287.1,0.04793009]
["bitfinex","ETHUSD",1736696618321,0.223,3288.0,3287.2,0.03041823]
["bitfinex","ETHUSD",1736696618519,0.7883,3287.9,3287.2,0.03041823]
["bitfinex","ETHUSD",1736696618822,0.7883,3287.9,3287.3,0.04690444]
["bitfinex","ETHUSD",1736696620510,0.7883,3287.9,3287.1,2.89881]
["bitfinex","ETHUSD",1736696620763,0.7883,3287.9,3287.2,0.04672304]
["bitfinex","ETHUSD",1736696621468,0.7883,3287.9,3287.2,0.07714036]
["bitfinex","ETHUSD",1736696621805,0.7883,3287.9,3287.2,2.20661036]
["bitfinex","ETHUSD",1736696622803,0.7883,3287.9,3287.2,2.17619304]
["bitfinex","ETHUSD",1736696623404,0.7883,3287.9,3287.3,0.03041649]
["bitfinex","ETHUSD",1736696623779,0.7883,3287.9,3287.4,0.04665206]
["bitfinex","ETHUSD",1736696624186,0.7883,3287.9,3287.3,0.03041649]
["bitfinex","ETHUSD",1736696624392,0.7883,3287.9,3287.5,0.04509108]
["bitfinex","ETHUSD",1736696624600,0.7883,3287.9,3287.4,0.04481948]
["bitfinex","ETHUSD",1736696624810,0.7883,3287.9,3287.2,2.12947]
["bitfinex","ETHUSD",1736696625014,0.7883,3287.9,3287.5,0.04481948]
["bitfinex","ETHUSD",1736696625210,0.7883,3288.2,3287.3,2.56907541]
["bitfinex","ETHUSD",1736696625514,0.7883,3288.2,3287.6,0.04481948]
["bitfinex","ETHUSD",1736696625692,0.55,3288.1,3287.4,2.12927]
["bitfinex","ETHUSD",1736696625888,0.55,3288.1,3287.5,0.03041494]
["bitfinex","ETHUSD",1736696626388,0.55,3288.1,3287.6,0.04481948]
["bitfinex","ETHUSD",1736696627392,0.55,3288.1,3287.3,4.668049]
["bitfinex","ETHUSD",1736696627713,0.55,3288.1,3287.7,0.04481948]
["bitfinex","ETHUSD",1736696627916,0.55,3288.1,3287.3,4.668049]
["bitfinex","ETHUSD",1736696627917,0.55,3288.1,3287.5,2.12927]
["bitfinex","ETHUSD",1736696628248,0.55,3288.1,3287.4,0.03041495]
["bitfinex","ETHUSD",1736696628249,0.55,3288.1,3287.6,0.8051]
["bitfinex","ETHUSD",1736696628380,0.55,3288.1,3287.6,0.84991948]
["bitfinex","ETHUSD",1736696628574,0.55,3288.1,3287.6,0.04481948]
["bitfinex","ETHUSD",1736696628779,0.896708,3288.1,3287.6,0.04481948]
["bitfinex","ETHUSD",1736696628982,0.896708,3288.1,3287.3,2.93448]
["bitfinex","ETHUSD",1736696629275,0.55,3288.1,3287.7,0.04481948]
["bitfinex","ETHUSD",1736696629495,0.55,3288.1,3287.3,2.93448]
["bitfinex","ETHUSD",1736696629721,0.55,3288.1,3287.4,0.03041496]
["bitfinex","ETHUSD",1736696630218,0.55,3288.1,3287.5,0.04481948]
["bitfinex","ETHUSD",1736696630610,0.55,3288.1,3287.3,2.93448]
["bitfinex","ETHUSD",1736696630809,0.55,3288.1,3287.6,0.04481948]
["bitfinex","ETHUSD",1736696631004,0.896708,3288.1,3287.3,2.93448]
["bitfinex","ETHUSD",1736696631324,0.55,3288.1,3287.4,0.03041496]
["bitfinex","ETHUSD",1736696631519,0.55,3288.1,3287.3,2.93448]
["bitfinex","ETHUSD",1736696631827,0.55,3288.1,3287.4,2.15974496]
["bitfinex","ETHUSD",1736696632045,0.55,3288.1,3287.4,2.20456444]
["bitfinex","ETHUSD",1736696633745,0.55,3288.1,3287.5,2.12927]
["bitfinex","ETHUSD",1736696634246,0.55,3288.1,3287.6,0.04481948]
["bitfinex","ETHUSD",1736696637848,0.55,3288.2,3287.6,0.04481948]
["bitfinex","ETHUSD",1736696638053,0.55,3287.8,3287.0,2.89408]
["bitfinex","ETHUSD",1736696638232,0.55,3287.8,3287.7,0.04316]
["bitfinex","ETHUSD",1736696638415,0.817902,3287.8,3287.0,2.89408]
["bitfinex","ETHUSD",1736696638616,1.3564,3287.7,3287.0,0.7645]
["bitfinex","ETHUSD",1736696638862,1.3564,3287.7,3287.1,0.04316]
["bitfinex","ETHUSD",1736696640139,0.55,3287.3,3287.1,0.04316]
["bitfinex","ETHUSD",1736696640343,0.55,3287.1,3286.4,0.7645]
["bitfinex","ETHUSD",1736696640673,0.55,3287.1,3286.5,0.04327035]
["bitfinex","ETHUSD",1736696640894,0.898587,3287.1,3286.5,0.04327035]
["bitfinex","ETHUSD",1736696641167,2.12969,3286.9,3286.5,0.04327035]
["bitfinex","ETHUSD",1736696641365,0.55,3286.8,3286.5,0.04327035]
["bitfinex","ETHUSD",1736696641567,0.55,3286.8,3286.2,0.7645]
["bitfinex","ETHUSD",1736696641719,0.55,3286.8,3286.6,0.04327035]
["bitfinex","ETHUSD",1736696641914,0.817969,3286.8,3286.2,0.7645]
["bitfinex","ETHUSD",1736696642227,0.817969,3286.8,3286.3,0.04353049]
["bitfinex","ETHUSD",1736696643675,0.55,3286.6,3286.3,0.04353049]
["bitfinex","ETHUSD",1736696644028,0.55,3286.6,3285.8,0.7645]
["bitfinex","ETHUSD",1736696644839,0.55,3286.3,3285.9,0.04384587]
["bitfinex","ETHUSD",1736696645268,0.8064,3286.2,3285.5,0.7645]
["bitfinex","ETHUSD",1736696645470,0.8064,3286.2,3286.0,0.04327667]
["bitfinex","ETHUSD",1736696645766,0.55,3286.5,3286.1,0.04327667]
["bitfinex","ETHUSD",1736696645971,0.55,3286.5,3285.6,2.16093266]
["bitfinex","ETHUSD",1736696646173,0.93066889,3286.5,3285.6,2.16093266]
["bitfinex","ETHUSD",1736696646345,0.93066889,3286.5,3285.7,0.04327667]
["bitfinex","ETHUSD",1736696647061,0.8064,3286.6,3286.0,0.7645]
["bitfinex","ETHUSD",1736696647436,0.8064,3286.6,3286.1,0.04352904]
["bitfinex","ETHUSD",1736696649258,2.67997,3286.5,3286.1,0.04352904]
["bitfinex","ETHUSD",1736696649462,0.55,3286.3,3286.1,0.04352904]
["bitfinex","ETHUSD",1736696649665,0.55,3286.3,3285.7,0.8051]
["bitfinex","ETHUSD",1736696649862,0.55,3286.3,3286.2,0.04219571]
["bitfinex","ETHUSD",1736696650060,0.817999,3286.3,3285.7,0.8051]
["bitfinex","ETHUSD",1736696650361,0.817999,3286.3,3285.8,0.04219571]
["bitfinex","ETHUSD",1736696651186,0.55,3286.5,3285.8,0.04219571]
["bitfinex","ETHUSD",1736696653176,0.55,3286.3,3285.8,0.04219571]
["bitfinex","ETHUSD",1736696653608,0.55,3286.3,3285.5,0.8051]
["bitfinex","ETHUSD",1736696653780,0.7891,3286.2,3285.9,0.04219571]
["bitfinex","ETHUSD",1736696654109,0.7891,3286.2,3285.5,0.8051]
["bitfinex","ETHUSD",1736696654307,1.136009,3286.2,3286.0,0.04255061]
["bitfinex","ETHUSD",1736696654511,1.136009,3286.2,3285.5,0.8051]
["bitfinex","ETHUSD",1736696654718,1.686009,3286.2,3286.1,0.04255061]
["bitfinex","ETHUSD",1736696654926,1.686009,3286.2,3285.5,0.8051]
["bitfinex","ETHUSD",1736696655296,1.686009,3286.2,3285.6,0.04255061]
["bitfinex","ETHUSD",1736696655519,0.1686009,3286.1,3285.6,0.04255061]
["bitfinex","ETHUSD",1736696656307,1.686009,3286.2,3285.6,0.04255061]
["bitfinex","ETHUSD",1736696657427,0.55,3286.0,3285.6,0.04255061]
["bitfinex","ETHUSD",1736696657625,2.6803,3286.0,3285.6,0.04255061]
["bitfinex","ETHUSD",1736696657788,2.6803,3286.0,3285.1,0.8051]
["bitfinex","ETHUSD",1736696658129,2.6803,3286.0,3285.7,0.04255061]
["bitfinex","ETHUSD",1736696658325,0.34694,3285.9,3285.1,0.8051]
["bitfinex","ETHUSD",1736696658687,0.34694,3285.9,3285.2,0.04255061]
["bitfinex","ETHUSD",1736696659850,0.55,3285.8,3285.2,0.04255061]
["bitfinex","ETHUSD",1736696660186,2.68038,3285.8,3285.2,0.04255061]
["bitfinex","ETHUSD",1736696661003,0.55,3285.8,3285.2,0.04255061]
["bitfinex","ETHUSD",1736696664024,0.55,3285.9,3285.2,0.04255061]
["bitfinex","ETHUSD",1736696664229,0.896936,3285.9,3285.2,0.04255061]
["bitfinex","ETHUSD",1736696665429,0.7891,3286.1,3285.4,0.8288]
["bitfinex","ETHUSD",1736696665729,2.90801,3286.4,3285.5,0.03043383]
["bitfinex","ETHUSD",1736696665972,0.55,3286.3,3285.5,2.20467264]
["bitfinex","ETHUSD",1736696666119,0.55,3286.3,3285.6,2.1305]
["bitfinex","ETHUSD",1736696666732,0.55,3286.3,3285.7,0.04367881]
["bitfinex","ETHUSD",1736696667730,2.5111763,3287.0,3286.0,2.538659]
["bitfinex","ETHUSD",1736696667731,0.7746,3286.9,3286.0,2.538659]
["bitfinex","ETHUSD",1736696667895,0.7746,3286.9,3286.1,2.93738577]
["bitfinex","ETHUSD",1736696668097,0.7746,3287.1,3286.3,2.13004]
["bitfinex","ETHUSD",1736696668516,0.7746,3287.1,3286.4,0.03042485]
["bitfinex","ETHUSD",1736696668739,0.7746,3287.1,3286.6,0.7768]
["bitfinex","ETHUSD",1736696668934,0.7746,3287.3,3286.6,0.7768]
["bitfinex","ETHUSD",1736696669122,0.15847812,3287.4,3286.7,2.12979]
["bitfinex","ETHUSD",1736696669307,0.15847812,3287.4,3286.7,0.04326854]
["bitfinex","ETHUSD",1736696669501,0.15847812,3287.4,3286.9,2.1296]
["bitfinex","ETHUSD",1736696670056,0.15847812,3287.4,3287.0,0.04326854]
["bitfinex","ETHUSD",1736696670428,0.7746,3288.3,3287.1,0.7768]
["bitfinex","ETHUSD",1736696670642,0.313132,3288.2,3287.1,0.7768]
["bitfinex","ETHUSD",1736696670822,0.47181815,3288.2,3287.2,0.04204585]
["bitfinex","ETHUSD",1736696671022,0.55,3288.1,3287.2,0.04204585]
["bitfinex","ETHUSD",1736696671419,0.47181815,3288.2,3287.2,2.61112357]
["bitfinex","ETHUSD",1736696671618,0.47181815,3288.2,3287.3,2.12939]
["bitfinex","ETHUSD",1736696671953,0.55,3288.0,3287.3,2.12939]
["bitfinex","ETHUSD",1736696672156,0.55,3288.0,3287.4,0.04169102]
["bitfinex","ETHUSD",1736696672724,0.55,3288.0,3287.2,2.56907571]
["bitfinex","ETHUSD",1736696672920,0.55,3288.0,3287.3,0.04142299]
["bitfinex","ETHUSD",1736696673121,0.55,3288.1,3287.3,0.04142299]
["bitfinex","ETHUSD",1736696673356,0.55,3288.1,3287.4,0.03041671]
["bitfinex","ETHUSD",1736696673957,0.55,3288.1,3287.5,0.04142299]
["bitfinex","ETHUSD",1736696674535,0.55,3288.1,3287.3,2.15980588]
["bitfinex","ETHUSD",1736696674951,0.55,3288.1,3287.4,0.04132841]
["bitfinex","ETHUSD",1736696675622,0.55,3288.1,3287.4,2.17063841]
["bitfinex","ETHUSD",1736696676527,0.55,3288.1,3287.5,0.7768]
["bitfinex","ETHUSD",1736696676937,0.55,3288.1,3287.6,0.04132053]
["bitfinex","ETHUSD",1736696680431,0.55,3287.9,3287.6,0.04132053]
["bitfinex","ETHUSD",1736696680934,0.55,3287.9,3287.7,0.04129688]
["bitfinex","ETHUSD",1736696681333,0.55,3287.9,3287.3,0.7625]
["bitfinex","ETHUSD",1736696681658,0.55,3287.9,3287.4,0.04129688]
["bitfinex","ETHUSD",1736696682063,0.55,3287.9,3287.3,0.7625]
["bitfinex","ETHUSD",1736696682265,0.55,3287.9,3287.5,0.04129688]
["bitfinex","ETHUSD",1736696683270,0.55,3287.9,3287.3,0.7625]
["bitfinex","ETHUSD",1736696683578,0.55,3287.9,3287.6,0.04129688]
["bitfinex","ETHUSD",1736696684067,0.55,3287.9,3287.7,0.04129688]
["bitfinex","ETHUSD",1736696684264,0.897849,3287.9,3287.7,0.04129688]
["bitfinex","ETHUSD",1736696684563,0.897849,3287.9,3287.2,2.12946]
["bitfinex","ETHUSD",1736696684768,0.897849,3287.9,3287.8,0.04129688]
["bitfinex","ETHUSD",1736696684969,0.897849,3287.9,3287.1,0.7895]
["bitfinex","ETHUSD",1736696685266,0.897849,3287.9,3287.2,0.04061098]
["bitfinex","ETHUSD",1736696685439,0.55,3287.7,3287.2,0.04061098]
["bitfinex","ETHUSD",1736696686638,0.55,3287.7,3286.9,2.91911]
["bitfinex","ETHUSD",1736696686840,0.55,3287.7,3287.3,0.04061098]
["bitfinex","ETHUSD",1736696687033,0.55,3287.7,3286.9,2.91911]
["bitfinex","ETHUSD",1736696687232,0.55,3287.7,3287.4,0.04061098]
["bitfinex","ETHUSD",1736696687472,0.55,3287.7,3286.9,2.91911]
["bitfinex","ETHUSD",1736696687731,0.55,3287.7,3287.5,0.04061098]
["bitfinex","ETHUSD",1736696687931,0.55,3287.7,3286.9,2.91911]
["bitfinex","ETHUSD",1736696688172,1.3161,3287.7,3287.6,0.04061098]
["bitfinex","ETHUSD",1736696688529,0.55,3287.6,3286.4,0.8302]
["bitfinex","ETHUSD",1736696688663,0.344512,3287.7,3286.4,0.8302]
["bitfinex","ETHUSD",1736696688664,2.67934,3287.4,3286.4,0.8302]
["bitfinex","ETHUSD",1736696688976,2.67934,3287.4,3286.4,2.96018]
["bitfinex","ETHUSD",1736696690779,2.67934,3287.4,3286.5,0.04076074]
["bitfinex","ETHUSD",1736696697365,2.67934,3287.4,3286.5,2.17067074]
["bitfinex","ETHUSD",1736696697807,3.03974274,3287.4,3286.5,2.17067074]
["bitfinex","ETHUSD",1736696699810,0.55,3287.2,3286.5,2.17067074]
["bitfinex","ETHUSD",1736696701187,0.55,3287.2,3286.5,0.04076074]
["bitfinex","ETHUSD",1736696702799,0.55,3287.2,3286.6,2.12985]
["bitfinex","ETHUSD",1736696703005,0.55,3287.2,3286.7,0.04033292]
["bitfinex","ETHUSD",1736696704214,0.55,3287.2,3286.4,2.96017]
["bitfinex","ETHUSD",1736696704394,0.894544,3287.2,3286.5,0.04026984]
["bitfinex","ETHUSD",1736696706130,0.55,3287.2,3286.8,2.12968]
["bitfinex","ETHUSD",1736696706418,0.55,3287.4,3286.9,0.87055656]
["bitfinex","ETHUSD",1736696706720,0.55,3287.4,3286.9,0.04035656]
["bitfinex","ETHUSD",1736696706906,0.7661,3287.3,3286.9,0.04035656]
["bitfinex","ETHUSD",1736696707222,0.55,3287.2,3286.5,2.12986]
["bitfinex","ETHUSD",1736696707419,0.55,3287.2,3286.5,2.16028361]
["bitfinex","ETHUSD",1736696707623,0.55,3287.2,3286.6,0.04035656]
["bitfinex","ETHUSD",1736696708587,0.55,3287.2,3286.3,2.96023]
["bitfinex","ETHUSD",1736696708588,2.67949,3287.2,3286.3,2.96023]
["bitfinex","ETHUSD",1736696708890,0.55,3287.2,3286.4,0.04035656]
["bitfinex","ETHUSD",1736696709221,0.55,3287.0,3286.4,2.17033656]
["bitfinex","ETHUSD",1736696709422,0.55,3287.2,3286.4,2.17033656]
["bitfinex","ETHUSD",1736696711295,0.55,3287.2,3286.5,2.12992]
["bitfinex","ETHUSD",1736696711612,0.55,3287.2,3286.6,0.04042753]
["bitfinex","ETHUSD",1736696713352,0.55,3287.2,3286.4,2.12998]
["bitfinex","ETHUSD",1736696713570,0.55,3287.2,3286.7,0.04036445]
["bitfinex","ETHUSD",1736696713692,1.194547,3287.2,3286.4,2.12998]
["bitfinex","ETHUSD",1736696714236,1.194547,3287.2,3286.5,0.04036445]
["bitfinex","ETHUSD",1736696720025,0.55,3287.2,3286.5,0.04036445]
["bitfinex","ETHUSD",1736696720422,0.55,3287.2,3286.3,0.8302]
["bitfinex","ETHUSD",1736696720704,0.55,3287.2,3286.3,2.96025]
["bitfinex","ETHUSD",1736696721041,0.55,3287.2,3286.4,0.04048275]
["bitfinex","ETHUSD",1736696723702,0.55,3287.2,3286.4,2.17046275]
["bitfinex","ETHUSD",1736696726843,0.91042053,3287.2,3286.4,2.17046275]
["bitfinex","ETHUSD",1736696727842,3.91042053,3287.2,3286.4,0.04048275]
["bitfinex","ETHUSD",1736696730320,6.03989053,3287.2,3286.4,0.04048275]
["bitfinex","ETHUSD",1736696732931,0.91042053,3287.2,3286.4,0.04048275]
["bitfinex","ETHUSD",1736696733241,0.15865532,3287.4,3287.1,2.12947]
["bitfinex","ETHUSD",1736696733443,0.15865532,3287.4,3287.2,0.04072721]
["bitfinex","ETHUSD",1736696734063,0.15865532,3287.4,3286.4,2.12995]
["bitfinex","ETHUSD",1736696734064,0.55,3287.3,3286.4,0.7565]
["bitfinex","ETHUSD",1736696734295,0.55,3287.1,3286.1,0.7565]
["bitfinex","ETHUSD",1736696734564,0.55,3286.6,3285.8,0.7565]
["bitfinex","ETHUSD",1736696735362,0.895367,3286.6,3285.8,0.7565]
["bitfinex","ETHUSD",1736696735730,0.895367,3286.6,3285.9,0.03888954]
["bitfinex","ETHUSD",1736696736827,0.55,3286.4,3285.9,0.03888954]
["bitfinex","ETHUSD",1736696737265,0.55,3286.4,3286.0,0.03888954]
["bitfinex","ETHUSD",1736696737639,0.55,3286.4,3286.1,0.03888954]
["bitfinex","ETHUSD",1736696738056,0.55,3286.4,3286.2,0.03888954]
["bitfinex","ETHUSD",1736696738670,0.55,3286.4,3286.3,0.03888954]
["bitfinex","ETHUSD",1736696739042,0.55,3286.4,3285.7,2.13041]
["bitfinex","ETHUSD",1736696739244,0.55,3286.4,3285.8,0.03888954]
["bitfinex","ETHUSD",1736696740240,0.55,3286.4,3285.8,2.16925954]
["bitfinex","ETHUSD",1736696740870,0.55,3286.4,3285.8,0.03888954]
["bitfinex","ETHUSD",1736696741324,0.55,3286.4,3285.4,2.13063]
["bitfinex","ETHUSD",1736696741325,1.3239,3286.3,3285.4,2.13063]
["bitfinex","ETHUSD",1736696741467,0.55,3286.1,3285.4,2.13063]
["bitfinex","ETHUSD",1736696741979,0.55,3286.1,3285.5,0.03888954]
["bitfinex","ETHUSD",1736696742193,0.55,3286.2,3285.5,2.16945954]
["bitfinex","ETHUSD",1736696746079,0.55,3286.0,3285.5,0.03888954]
["bitfinex","ETHUSD",1736696746279,0.55,3285.8,3285.5,0.03888954]
["bitfinex","ETHUSD",1736696746493,0.895415,3285.8,3284.9,0.7565]
["bitfinex","ETHUSD",1736696746693,0.895415,3285.8,3285.0,2.13086]
["bitfinex","ETHUSD",1736696746909,0.55,3285.8,3285.0,2.16989619]
["bitfinex","ETHUSD",1736696749621,0.55,3285.8,3285.1,2.1308]
["bitfinex","ETHUSD",1736696750046,0.55,3285.8,3285.2,0.03947784]
["bitfinex","ETHUSD",1736696753057,0.55,3285.8,3285.3,2.94464]
["bitfinex","ETHUSD",1736696753462,0.55,3285.8,3285.4,0.0394384]
["bitfinex","ETHUSD",1736696753824,0.55,3285.8,3285.0,0.814]
["bitfinex","ETHUSD",1736696754019,0.895415,3285.8,3285.0,0.814]
["bitfinex","ETHUSD",1736696754345,0.55,3285.6,3285.1,0.03943051]
["bitfinex","ETHUSD",1736696754672,0.55,3285.6,3285.2,0.03943051]
["bitfinex","ETHUSD",1736696755023,0.55,3285.6,3284.8,2.94502]
["bitfinex","ETHUSD",1736696755424,0.55,3285.6,3284.9,0.03943051]
["bitfinex","ETHUSD",1736696755825,0.55,3285.6,3284.9,2.20080938]
["bitfinex","ETHUSD",1736696756158,0.55,3285.6,3284.9,2.17037051]
["bitfinex","ETHUSD",1736696756735,0.55,3285.6,3284.9,0.03943051]
["bitfinex","ETHUSD",1736696757549,0.55,3285.6,3284.9,0.06987121]
["bitfinex","ETHUSD",1736696757872,0.55,3285.6,3285.1,0.814]
["bitfinex","ETHUSD",1736696758437,0.55,3285.6,3285.2,0.03943051]
["bitfinex","ETHUSD",1736696759580,0.7708,3286.0,3285.3,2.13068]
["bitfinex","ETHUSD",1736696759734,0.55,3285.9,3285.2,0.06986929]
["bitfinex","ETHUSD",1736696759934,0.55,3285.9,3285.4,0.04002992]
["bitfinex","ETHUSD",1736696760131,0.55,3285.9,3285.2,2.13074]
["bitfinex","ETHUSD",1736696760373,0.55,3285.9,3285.5,0.03998259]
["bitfinex","ETHUSD",1736696760578,0.55,3285.9,3285.2,2.13074]
["bitfinex","ETHUSD",1736696760788,0.55,3285.9,3285.6,0.03998259]
["bitfinex","ETHUSD",1736696761076,0.92942159,3286.3,3285.6,0.814]
["bitfinex","ETHUSD",1736696761235,0.15862159,3286.3,3285.7,2.20069194]
["bitfinex","ETHUSD",1736696761442,0.55,3286.2,3285.7,0.07031194]
["bitfinex","ETHUSD",1736696761646,0.55,3286.2,3285.8,2.13036]
["bitfinex","ETHUSD",1736696761944,0.55,3286.2,3285.9,2.1303]
["bitfinex","ETHUSD",1736696762195,0.15862159,3286.3,3286.0,0.84653129]
["bitfinex","ETHUSD",1736696762343,0.15862159,3286.3,3286.2,4.668769]
["bitfinex","ETHUSD",1736696762543,0.15862159,3286.3,3286.2,4.69919474]
["bitfinex","ETHUSD",1736696762844,0.15862159,3286.3,3286.2,2.13011]
["bitfinex","ETHUSD",1736696763044,0.15862159,3286.3,3286.2,0.03939893]
["bitfinex","ETHUSD",1736696763284,0.55,3287.0,3286.2,0.03939893]
["bitfinex","ETHUSD",1736696763440,0.50469963,3287.0,3286.2,0.03911505]
["bitfinex","ETHUSD",1736696763644,2.12966,3286.9,3286.2,0.03911505]
["bitfinex","ETHUSD",1736696763873,0.55,3286.7,3286.2,0.03911505]
["bitfinex","ETHUSD",1736696764073,0.55,3286.7,3286.3,0.03911505]
["bitfinex","ETHUSD",1736696764428,0.55,3286.7,3286.0,0.8161]
["bitfinex","ETHUSD",1736696764714,0.55,3286.4,3285.7,0.8161]
["bitfinex","ETHUSD",1736696765018,2.67992,3286.5,3286.1,0.03899678]
["bitfinex","ETHUSD",1736696765019,0.55,3286.2,3286.1,0.03899678]
["bitfinex","ETHUSD",1736696765178,0.55,3286.2,3285.4,2.94673]
["bitfinex","ETHUSD",1736696765381,0.55,3286.2,3286.1,0.03899678]
["bitfinex","ETHUSD",1736696765687,0.55,3286.2,3285.4,2.94673]
["bitfinex","ETHUSD",1736696765887,0.55,3286.2,3286.1,0.03899678]
["bitfinex","ETHUSD",1736696766096,0.55,3286.1,3285.2,0.8161]
["bitfinex","ETHUSD",1736696766297,0.55,3286.1,3285.2,2.94682]
["bitfinex","ETHUSD",1736696766674,0.55,3286.1,3285.3,0.03921755]
["bitfinex","ETHUSD",1736696767215,0.55,3285.9,3285.3,0.03921755]
["bitfinex","ETHUSD",1736696767680,2.68032,3285.9,3285.3,0.03921755]
["bitfinex","ETHUSD",1736696768010,2.68032,3285.9,3285.0,0.8112]
["bitfinex","ETHUSD",1736696768011,0.55,3285.7,3285.0,0.8112]
["bitfinex","ETHUSD",1736696768237,0.55,3285.7,3285.4,0.03841944]
["bitfinex","ETHUSD",1736696768381,0.55,3285.7,3284.8,2.9422]
["bitfinex","ETHUSD",1736696768575,2.68045,3285.7,3284.8,0.8112]
["bitfinex","ETHUSD",1736696768801,2.68045,3285.7,3284.9,0.03841944]
["bitfinex","ETHUSD",1736696768976,0.55,3285.7,3284.9,0.03841944]
["bitfinex","ETHUSD",1736696770715,0.55,3285.7,3284.9,2.16935944]
["bitfinex","ETHUSD",1736696773607,0.55,3285.5,3284.9,0.03841944]
["bitfinex","ETHUSD",1736696774606,0.55,3285.5,3284.9,2.19980864]
["bitfinex","ETHUSD",1736696775045,0.55,3285.5,3285.0,2.13088]
["bitfinex","ETHUSD",1736696775248,0.8134,3286.0,3285.0,2.538659]
["bitfinex","ETHUSD",1736696775431,3.69479412,3287.0,3285.7,0.8112]
["bitfinex","ETHUSD",1736696775432,0.8134,3286.4,3285.7,0.8112]
["bitfinex","ETHUSD",1736696775752,0.8134,3286.4,3285.8,0.03926334]
["bitfinex","ETHUSD",1736696775946,0.55,3286.3,3285.5,2.94175]
["bitfinex","ETHUSD",1736696776260,0.55,3286.3,3285.9,0.03926334]
["bitfinex","ETHUSD",1736696776459,0.55,3286.3,3285.5,2.97218448]
["bitfinex","ETHUSD",1736696776661,0.55,3286.3,3286.0,0.03926334]
["bitfinex","ETHUSD",1736696776820,0.55,3286.3,3285.5,2.94175]
["bitfinex","ETHUSD",1736696777019,0.55,3286.3,3286.1,0.03926334]
["bitfinex","ETHUSD",1736696777252,1.199333,3286.3,3285.5,2.94175]
["bitfinex","ETHUSD",1736696777455,0.55,3286.3,3286.2,0.03926334]
["bitfinex","ETHUSD",1736696777637,0.55,3286.3,3285.5,0.841633]
["bitfinex","ETHUSD",1736696777825,0.55,3286.3,3286.2,0.03926334]
["bitfinex","ETHUSD",1736696778022,0.55,3286.3,3285.6,2.13048]
["bitfinex","ETHUSD",1736696778220,0.8134,3286.8,3286.3,2.13004]
["bitfinex","ETHUSD",1736696778476,0.97194463,3287.0,3286.3,2.13004]
["bitfinex","ETHUSD",1736696778641,0.97194463,3287.0,3286.4,0.03893996]
["bitfinex","ETHUSD",1736696779326,0.55,3286.9,3286.4,0.03893996]
["bitfinex","ETHUSD",1736696781324,0.55,3286.7,3286.5,0.03837227]
["bitfinex","ETHUSD",1736696781525,0.55,3286.9,3286.1,2.94136]
["bitfinex","ETHUSD",1736696781755,0.55,3286.9,3286.6,0.03837227]
["bitfinex","ETHUSD",1736696781943,0.55,3286.9,3286.1,2.94136]
["bitfinex","ETHUSD",1736696782160,0.55,3286.9,3286.7,0.03837227]
["bitfinex","ETHUSD",1736696782366,0.70219446,3286.9,3286.2,2.16052664]
["bitfinex","ETHUSD",1736696782569,0.55,3286.9,3286.8,0.03837227]
["bitfinex","ETHUSD",1736696782872,0.55,3286.9,3286.4,2.12998]
["bitfinex","ETHUSD",1736696783070,0.8329,3287.3,3286.8,0.0384038]
["bitfinex","ETHUSD",1736696783384,0.8329,3287.9,3287.1,4.668149]
["bitfinex","ETHUSD",1736696783670,0.15829066,3287.5,3287.0,0.8146]
["bitfinex","ETHUSD",1736696784025,0.15829066,3287.5,3287.1,0.03750485]
["bitfinex","ETHUSD",1736696785330,0.8329,3287.4,3287.1,0.03750485]
["bitfinex","ETHUSD",1736696785544,0.55,3287.3,3287.1,0.03750485]
["bitfinex","ETHUSD",1736696785857,0.70411907,3287.3,3286.6,2.12985]
["bitfinex","ETHUSD",1736696786065,0.70411907,3287.3,3287.2,0.0369374]
["bitfinex","ETHUSD",1736696786363,0.70411907,3287.3,3286.5,0.8146]
["bitfinex","ETHUSD",1736696786572,0.70411907,3287.3,3286.5,0.84502296]
["bitfinex","ETHUSD",1736696786773,0.55,3287.3,3286.6,0.03694528]
["bitfinex","ETHUSD",1736696790045,0.55,3287.1,3286.6,0.03694528]
["bitfinex","ETHUSD",1736696790344,0.55,3286.9,3286.3,2.13005]
["bitfinex","ETHUSD",1736696790544,0.55,3286.9,3286.7,0.03718957]
["bitfinex","ETHUSD",1736696790964,0.55,3286.9,3286.3,2.13005]
["bitfinex","ETHUSD",1736696791164,0.55,3286.9,3286.8,0.03718957]
["bitfinex","ETHUSD",1736696791471,0.55,3286.9,3286.4,2.12998]
["bitfinex","ETHUSD",1736696791679,0.55,3286.9,3286.8,0.03718957]
["bitfinex","ETHUSD",1736696791878,0.55,3286.9,3286.2,4.668749]
["bitfinex","ETHUSD",1736696792049,0.55,3286.9,3286.8,0.03735508]
["bitfinex","ETHUSD",1736696792564,0.55,3286.9,3286.2,4.668749]
["bitfinex","ETHUSD",1736696792736,0.55,3286.9,3286.8,0.03728415]
["bitfinex","ETHUSD",1736696792936,0.55,3286.9,3286.2,4.668749]
["bitfinex","ETHUSD",1736696793135,0.55,3286.9,3286.8,0.03702401]
["bitfinex","ETHUSD",1736696793383,0.55,3286.9,3286.2,4.668749]
["bitfinex","ETHUSD",1736696793737,0.55,3286.9,3286.3,0.03702401]
["bitfinex","ETHUSD",1736696794168,0.55,3286.9,3286.3,2.16705401]
["bitfinex","ETHUSD",1736696795077,0.55,3286.9,3286.3,2.13003]
["bitfinex","ETHUSD",1736696795371,0.55,3286.9,3286.4,0.03703189]
["bitfinex","ETHUSD",1736696796754,0.55,3286.9,3286.2,2.538659]
["bitfinex","ETHUSD",1736696796956,0.55,3286.9,3286.5,0.03703189]
["bitfinex","ETHUSD",1736696797154,0.55,3286.9,3286.2,2.538659]
["bitfinex","ETHUSD",1736696797353,0.55,3286.9,3286.6,0.03703189]
["bitfinex","ETHUSD",1736696797540,0.55,3286.9,3286.2,2.538659]
["bitfinex","ETHUSD",1736696797742,0.55,3286.9,3286.7,0.03703189]
["bitfinex","ETHUSD",1736696797942,0.55,3286.9,3286.2,2.538659]
["bitfinex","ETHUSD",1736696798276,0.55,3286.9,3286.8,0.03707919]
["bitfinex","ETHUSD",1736696798441,0.55,3286.9,3286.2,4.668769]
["bitfinex","ETHUSD",1736696798645,0.55,3286.9,3286.8,0.03707919]
["bitfinex","ETHUSD",1736696798843,0.55,3286.9,3286.2,4.668769]
["bitfinex","ETHUSD",1736696799081,0.55,3286.9,3286.8,0.03714224]
["bitfinex","ETHUSD",1736696799279,0.55,3286.9,3286.0,0.7972]
["bitfinex","ETHUSD",1736696799479,0.55,3286.9,3286.8,0.03714224]
["bitfinex","ETHUSD",1736696799773,0.901063,3286.9,3286.1,2.13016]
["bitfinex","ETHUSD",1736696800079,0.901063,3286.9,3286.8,0.03714224]
["bitfinex","ETHUSD",1736696800277,0.901063,3286.9,3286.1,2.13016]
["bitfinex","ETHUSD",1736696800858,0.901063,3286.9,3286.2,0.03714224]
["bitfinex","ETHUSD",1736696801913,0.55,3286.9,3286.2,2.57580124]
["bitfinex","ETHUSD",1736696802223,0.55,3286.9,3286.3,2.13003]
["bitfinex","ETHUSD",1736696802399,0.55,3286.9,3286.3,2.16721954]
["bitfinex","ETHUSD",1736696802584,0.55,3286.9,3286.3,2.19764741]
["bitfinex","ETHUSD",1736696802784,0.55,3286.9,3286.4,2.12997]
["bitfinex","ETHUSD",1736696803105,0.55,3286.9,3286.5,0.03718954]
["bitfinex","ETHUSD",1736696804783,0.1583451,3287.1,3286.5,0.03718954]
["bitfinex","ETHUSD",1736696804784,0.1583451,3287.1,3286.6,0.7972]
["bitfinex","ETHUSD",1736696804991,0.1583451,3287.1,3286.7,2.12977]
["bitfinex","ETHUSD",1736696805195,0.55,3287.0,3286.7,2.16690435]
["bitfinex","ETHUSD",1736696806507,0.55,3287.0,3286.7,0.03713435]
["bitfinex","ETHUSD",1736696808409,0.55,3287.0,3286.5,2.12987]
["bitfinex","ETHUSD",1736696808616,0.55,3287.0,3286.8,0.03692944]
["bitfinex","ETHUSD",1736696808915,0.55,3287.0,3286.9,0.03696096]
["bitfinex","ETHUSD",1736696809113,1.45704451,3287.0,3286.2,2.538659]
["bitfinex","ETHUSD",1736696809342,1.45704451,3287.0,3286.1,2.95527]
["bitfinex","ETHUSD",1736696809500,3.58666451,3287.0,3286.3,0.03696096]
["bitfinex","ETHUSD",1736696809700,0.55,3286.8,3286.1,2.95527]
["bitfinex","ETHUSD",1736696809905,0.55,3286.8,3286.1,0.8251]
["bitfinex","ETHUSD",1736696810246,0.90866645,3286.8,3286.2,0.03696096]
["bitfinex","ETHUSD",1736696810604,0.90866645,3286.8,3285.9,5.494059]
["bitfinex","ETHUSD",1736696810804,0.90866645,3286.8,3286.3,0.03696096]
["bitfinex","ETHUSD",1736696811030,0.90866645,3286.8,3286.0,2.13024]
["bitfinex","ETHUSD",1736696811230,0.90866645,3286.8,3286.4,0.03696096]
["bitfinex","ETHUSD",1736696811441,0.55,3286.6,3286.0,2.13024]
["bitfinex","ETHUSD",1736696811903,0.55,3286.7,3286.1,0.03696096]
["bitfinex","ETHUSD",1736696812618,0.55,3286.7,3285.9,5.494039]
["bitfinex","ETHUSD",1736696812929,0.55,3286.8,3285.9,5.494039]
["bitfinex","ETHUSD",1736696813132,0.55,3286.8,3286.0,0.03696096]
["bitfinex","ETHUSD",1736696813308,0.343281,3286.7,3286.0,0.03696096]
["bitfinex","ETHUSD",1736696813507,0.55,3286.5,3286.0,0.03696096]
["bitfinex","ETHUSD",1736696813707,0.55,3286.5,3285.6,5.494209]
["bitfinex","ETHUSD",1736696814147,0.55,3286.5,3285.7,0.03696096]
["bitfinex","ETHUSD",1736696815000,0.55,3286.5,3285.7,2.16738096]
["bitfinex","ETHUSD",1736696815408,0.55,3286.5,3286.0,2.13022]
["bitfinex","ETHUSD",1736696815703,0.7531,3287.0,3286.4,2.12998]
["bitfinex","ETHUSD",1736696816108,0.55,3286.9,3286.5,0.03784382]
["bitfinex","ETHUSD",1736696817718,0.55,3286.9,3286.2,4.668759]
["bitfinex","ETHUSD",1736696818036,0.55,3286.9,3286.3,0.03784382]
["bitfinex","ETHUSD",1736696819547,0.55,3286.9,3286.3,0.06826907]
["bitfinex","ETHUSD",1736696819749,0.55,3286.9,3286.4,2.12997]
["bitfinex","ETHUSD",1736696820248,0.55,3286.9,3286.5,0.03784382]
["bitfinex","ETHUSD",1736696823820,0.55,3287.0,3286.6,0.7602]
["bitfinex","ETHUSD",1736696824355,0.55,3287.0,3286.7,0.03756002]
["bitfinex","ETHUSD",1736696825528,0.55,3286.6,3285.7,0.7602]
["bitfinex","ETHUSD",1736696825730,0.55,3286.4,3285.8,0.03558216]
["bitfinex","ETHUSD",1736696826137,0.70837581,3286.4,3285.8,0.03558216]
["bitfinex","ETHUSD",1736696826572,2.83837581,3286.4,3285.8,0.03558216]
["bitfinex","ETHUSD",1736696826783,0.55,3286.2,3285.8,0.03558216]
["bitfinex","ETHUSD",1736696826949,0.15837581,3286.4,3286.1,2.538659]
["bitfinex","ETHUSD",1736696827154,0.7748,3286.8,3286.2,0.03582638]
["bitfinex","ETHUSD",1736696827691,0.94529461,3287.0,3286.3,2.13004]
["bitfinex","ETHUSD",1736696827835,0.94529461,3287.0,3286.3,2.16619732]
["bitfinex","ETHUSD",1736696828030,0.55,3286.9,3286.3,0.03615732]
["bitfinex","ETHUSD",1736696830077,0.55,3286.9,3286.3,2.16619732]
["bitfinex","ETHUSD",1736696831143,0.55,3286.9,3286.3,0.03615732]
["bitfinex","ETHUSD",1736696832811,0.55,3286.9,3286.4,2.12993]
["bitfinex","ETHUSD",1736696833177,0.55,3286.9,3286.4,2.16571698]
["bitfinex","ETHUSD",1736696835081,0.55,3286.9,3286.5,0.03042393]
["bitfinex","ETHUSD",1736696835573,0.55,3286.9,3286.6,0.03579486]
["bitfinex","ETHUSD",1736696836868,0.55,3286.9,3286.4,2.16039417]
["bitfinex","ETHUSD",1736696837070,0.55,3286.9,3286.7,0.03579486]
["bitfinex","ETHUSD",1736696837286,0.55,3286.9,3286.4,2.16039417]
["bitfinex","ETHUSD",1736696837810,0.55,3286.9,3286.5,0.03579486]
["bitfinex","ETHUSD",1736696838909,0.55,3286.9,3286.5,0.0662188]
["bitfinex","ETHUSD",1736696839477,0.55,3286.9,3286.5,0.03579486]
["bitfinex","ETHUSD",1736696840082,0.55,3286.9,3286.5,0.0662188]
["bitfinex","ETHUSD",1736696840516,0.55,3286.9,3286.5,2.1960788]
["bitfinex","ETHUSD",1736696840675,0.7868,3287.5,3286.6,0.8093]
["bitfinex","ETHUSD",1736696840874,0.7868,3287.5,3286.7,0.03042135]
["bitfinex","ETHUSD",1736696841071,0.55,3287.4,3286.7,0.06633438]
["bitfinex","ETHUSD",1736696841276,0.55,3287.4,3286.6,2.93913]
["bitfinex","ETHUSD",1736696841591,0.55,3287.4,3286.7,0.06514259]
["bitfinex","ETHUSD",1736696841787,0.55,3287.4,3286.7,0.03472013]
["bitfinex","ETHUSD",1736696842114,0.55,3287.4,3286.7,0.06514259]
["bitfinex","ETHUSD",1736696842276,0.55,3287.4,3286.7,2.19493259]
["bitfinex","ETHUSD",1736696842477,0.55,3287.4,3286.7,2.16451013]
["bitfinex","ETHUSD",1736696842679,0.55,3287.4,3286.7,2.19493259]
["bitfinex","ETHUSD",1736696843812,0.55,3287.4,3286.7,2.16451013]
["bitfinex","ETHUSD",1736696844007,0.55,3287.4,3286.7,2.19493259]
["bitfinex","ETHUSD",1736696844394,0.55,3287.4,3286.7,2.16451013]
["bitfinex","ETHUSD",1736696844581,0.91243768,3287.4,3286.7,0.03472013]
["bitfinex","ETHUSD",1736696845521,0.91243768,3287.4,3286.7,2.19492259]
["bitfinex","ETHUSD",1736696845825,0.55,3287.4,3286.8,2.12972]
["bitfinex","ETHUSD",1736696846319,0.55,3287.4,3286.9,0.03442866]
["bitfinex","ETHUSD",1736696847723,0.55,3287.4,3286.6,0.83972302]
["bitfinex","ETHUSD",1736696847895,0.55,3287.4,3286.8,2.12972]
["bitfinex","ETHUSD",1736696848092,0.55,3287.4,3286.8,2.16014124]
["bitfinex","ETHUSD",1736696848422,0.55,3287.4,3286.9,0.03436565]
["bitfinex","ETHUSD",1736696853090,0.55,3287.4,3286.9,2.19443551]
["bitfinex","ETHUSD",1736696853338,0.55,3287.4,3287.0,2.1296]
["bitfinex","ETHUSD",1736696853693,0.55,3287.4,3287.1,0.03407419]
["bitfinex","ETHUSD",1736696854328,0.55,3287.5,3287.1,0.03407419]
["bitfinex","ETHUSD",1736696857598,0.55,3287.5,3287.2,2.12947]
["bitfinex","ETHUSD",1736696857804,0.55,3287.5,3287.1,0.06449405]
["bitfinex","ETHUSD",1736696858013,0.55,3287.5,3287.3,0.0339403]
["bitfinex","ETHUSD",1736696858212,0.55,3287.5,3287.1,2.15990986]
["bitfinex","ETHUSD",1736696858441,0.55,3287.5,3287.4,0.03401906]
["bitfinex","ETHUSD",1736696858637,0.55,3287.5,3287.1,2.15990986]
["bitfinex","ETHUSD",1736696858810,0.55,3287.5,3287.4,0.03401906]
["bitfinex","ETHUSD",1736696859016,0.55,3287.5,3286.9,2.12964]
["bitfinex","ETHUSD",1736696859348,0.55,3287.5,3287.4,0.03394818]
["bitfinex","ETHUSD",1736696859528,0.55,3287.5,3286.9,2.12964]
["bitfinex","ETHUSD",1736696859732,0.55,3287.5,3287.4,0.03394818]
["bitfinex","ETHUSD",1736696859914,0.55,3287.5,3286.9,2.12964]
["bitfinex","ETHUSD",1736696859915,0.55,3287.5,3287.0,0.03041841]
["bitfinex","ETHUSD",1736696860236,0.55,3287.5,3286.9,2.12964]
["bitfinex","ETHUSD",1736696860438,0.55,3287.5,3286.8,0.61981494]
["bitfinex","ETHUSD",1736696860439,0.55,3287.5,3287.1,0.03394818]
["bitfinex","ETHUSD",1736696860639,0.55,3287.5,3287.0,2.1296]
["bitfinex","ETHUSD",1736696860847,0.55,3287.5,3287.2,0.03394818]
["bitfinex","ETHUSD",1736696861011,0.55,3287.5,3287.0,2.1296]
["bitfinex","ETHUSD",1736696861204,0.55,3287.5,3287.3,0.03394818]
["bitfinex","ETHUSD",1736696861407,0.55,3287.5,3287.1,0.0304184]
["bitfinex","ETHUSD",1736696861610,0.55,3287.5,3287.4,0.03394818]
["bitfinex","ETHUSD",1736696861928,0.55,3287.5,3287.1,0.0304184]
["bitfinex","ETHUSD",1736696862103,0.55,3287.5,3287.4,0.03394818]
["bitfinex","ETHUSD",1736696862308,0.55,3287.5,3287.1,0.0304184]
["bitfinex","ETHUSD",1736696862509,0.55,3287.5,3287.4,0.03394818]
["bitfinex","ETHUSD",1736696862703,0.55,3287.5,3287.1,0.0304184]
["bitfinex","ETHUSD",1736696863238,0.55,3287.5,3287.2,0.03394818]
["bitfinex","ETHUSD",1736696863921,0.55,3287.5,3287.0,2.1296]
["bitfinex","ETHUSD",1736696864117,0.55,3287.5,3287.3,0.03379854]
["bitfinex","ETHUSD",1736696864444,0.55,3287.5,3287.4,0.03379854]
["bitfinex","ETHUSD",1736696864809,0.55,3287.5,3287.0,2.1296]
["bitfinex","ETHUSD",1736696865033,0.55,3287.5,3287.4,0.03379854]
["bitfinex","ETHUSD",1736696865211,0.55,3287.5,3287.0,2.1296]
["bitfinex","ETHUSD",1736696865409,0.55,3287.5,3287.4,0.03379854]
["bitfinex","ETHUSD",1736696865638,0.55,3287.5,3287.0,2.1296]
["bitfinex","ETHUSD",1736696865825,0.55,3287.5,3287.4,0.03379854]
["bitfinex","ETHUSD",1736696866021,0.55,3287.5,3287.0,2.1296]
["bitfinex","ETHUSD",1736696866227,0.55,3287.5,3287.4,0.03379854]
["bitfinex","ETHUSD",1736696866426,0.55,3287.5,3287.0,2.1296]
["bitfinex","ETHUSD",1736696866625,0.55,3287.5,3287.4,0.03379854]
["bitfinex","ETHUSD",1736696866850,0.55,3287.5,3287.0,2.1296]
["bitfinex","ETHUSD",1736696867032,0.55,3287.5,3287.4,0.03379854]
["bitfinex","ETHUSD",1736696867225,0.55,3287.5,3287.0,2.1296]
["bitfinex","ETHUSD",1736696867425,0.55,3287.5,3287.4,0.03379854]
["bitfinex","ETHUSD",1736696867628,0.55,3287.5,3287.0,2.1296]
["bitfinex","ETHUSD",1736696867822,0.55,3287.5,3287.4,0.03379854]
["bitfinex","ETHUSD",1736696868027,0.55,3287.5,3287.0,2.1296]
["bitfinex","ETHUSD",1736696868207,0.55,3287.5,3287.4,0.03379854]
["bitfinex","ETHUSD",1736696868412,0.55,3287.5,3287.0,2.1296]
["bitfinex","ETHUSD",1736696868645,0.55,3287.5,3287.4,0.03379854]
["bitfinex","ETHUSD",1736696868848,0.55,3287.5,3287.0,2.1296]
["bitfinex","ETHUSD",1736696869011,0.55,3287.5,3287.4,0.03379854]
["bitfinex","ETHUSD",1736696869207,0.55,3287.5,3287.0,2.1296]
["bitfinex","ETHUSD",1736696869412,0.55,3287.5,3287.4,0.03379854]
["bitfinex","ETHUSD",1736696869635,0.55,3287.5,3287.0,2.1296]
["bitfinex","ETHUSD",1736696869844,0.55,3287.5,3287.4,0.03379854]
["bitfinex","ETHUSD",1736696870051,0.55,3287.5,3287.0,2.1296]
["bitfinex","ETHUSD",1736696870344,0.55,3287.5,3287.4,0.03379854]
["bitfinex","ETHUSD",1736696870555,0.55,3287.5,3287.0,2.1296]
["bitfinex","ETHUSD",1736696870753,0.55,3287.5,3287.4,0.03379854]
["bitfinex","ETHUSD",1736696871248,0.70278668,3287.5,3286.8,2.1297]
["bitfinex","ETHUSD",1736696871454,0.55,3287.3,3286.8,2.1297]
["bitfinex","ETHUSD",1736696873617,0.55,3287.3,3286.7,0.8015]
["bitfinex","ETHUSD",1736696873924,0.55,3287.3,3286.5,2.12986]
["bitfinex","ETHUSD",1736696874445,0.70845314,3287.3,3286.5,2.12986]
["bitfinex","ETHUSD",1736696874641,2.83785314,3287.3,3286.4,0.7864]
["bitfinex","ETHUSD",1736696874952,0.55,3287.1,3286.3,2.13004]
["bitfinex","ETHUSD",1736696875854,0.55,3287.1,3286.2,3.325059]
["bitfinex","ETHUSD",1736696876025,0.55,3287.1,3286.3,0.0304243]
["bitfinex","ETHUSD",1736696876226,0.55,3287.1,3286.7,0.7864]
["bitfinex","ETHUSD",1736696876429,0.55,3287.1,3286.8,0.03042204]
["bitfinex","ETHUSD",1736696876702,0.55,3287.1,3286.7,2.91613]
["bitfinex","ETHUSD",1736696877260,0.55,3287.1,3286.8,0.03042206]
["bitfinex","ETHUSD",1736696877447,0.55,3287.1,3286.7,2.94655206]
["bitfinex","ETHUSD",1736696877645,0.15845314,3287.3,3286.7,2.94655206]
["bitfinex","ETHUSD",1736696877958,0.15845314,3287.3,3286.8,2.12972]
["bitfinex","ETHUSD",1736696878459,0.15845314,3287.3,3286.9,0.03042052]
["bitfinex","ETHUSD",1736696879559,0.15845314,3287.3,3286.8,2.12972]
["bitfinex","ETHUSD",1736696879754,0.15845314,3287.3,3286.5,2.538659]
["bitfinex","ETHUSD",1736696879942,0.15845314,3287.3,3286.6,2.1298]
["bitfinex","ETHUSD",1736696881026,0.15845314,3287.3,3286.9,2.12964]
["bitfinex","ETHUSD",1736696881221,0.55,3287.4,3286.9,2.92854]
["bitfinex","ETHUSD",1736696882262,0.55,3287.4,3286.6,0.03042051]
["bitfinex","ETHUSD",1736696882435,0.55,3286.9,3286.0,3.15823209]
["bitfinex","ETHUSD",1736696882629,1.3172,3286.9,3286.0,3.15823209]
["bitfinex","ETHUSD",1736696882828,1.3172,3286.9,3286.0,5.28847209]
["bitfinex","ETHUSD",1736696883748,0.55,3286.5,3285.7,2.91479]
["bitfinex","ETHUSD",1736696884061,0.55,3286.5,3285.8,2.13034]
["bitfinex","ETHUSD",1736696884266,0.55,3286.5,3285.9,0.03042924]
["bitfinex","ETHUSD",1736696884477,0.55,3286.5,3286.0,2.13024]
["bitfinex","ETHUSD",1736696884772,0.55,3286.5,3285.8,4.669029]
["bitfinex","ETHUSD",1736696885084,0.55,3286.5,3285.9,2.16072924]
["bitfinex","ETHUSD",1736696885889,0.55,3286.5,3286.0,0.03474379]
["bitfinex","ETHUSD",1736696886946,0.55,3286.9,3286.0,0.03474379]
["bitfinex","ETHUSD",1736696887132,0.7672,3286.4,3285.5,5.453599]
["bitfinex","ETHUSD",1736696887487,0.55,3286.3,3285.5,5.453599]
["bitfinex","ETHUSD",1736696887670,0.55,3286.3,3285.6,2.16525743]
["bitfinex","ETHUSD",1736696887836,0.55,3286.1,3285.6,2.16525743]
["bitfinex","ETHUSD",1736696888527,0.55,3286.1,3285.6,0.03476743]
["bitfinex","ETHUSD",1736696888737,0.55,3286.0,3285.6,0.03476743]
["bitfinex","ETHUSD",1736696888938,0.55,3285.8,3285.2,2.13074]
["bitfinex","ETHUSD",1736696889190,0.55,3285.8,3285.7,0.03421743]
["bitfinex","ETHUSD",1736696889371,0.55,3285.8,3285.2,2.13074]
["bitfinex","ETHUSD",1736696889832,0.55,3285.8,3285.3,0.03444597]
["bitfinex","ETHUSD",1736696890033,0.55,3285.8,3285.3,0.64917995]
["bitfinex","ETHUSD",1736696891073,0.55,3285.8,3285.3,0.03444597]
["bitfinex","ETHUSD",1736696892565,0.55,3285.6,3285.0,2.13088]
["bitfinex","ETHUSD",1736696892766,0.55,3285.6,3285.4,0.03470609]
["bitfinex","ETHUSD",1736696892931,0.55,3285.6,3285.0,2.13088]
["bitfinex","ETHUSD",1736696893138,0.55,3285.6,3285.5,0.03470609]
["bitfinex","ETHUSD",1736696893337,0.55,3285.6,3285.0,2.13088]
["bitfinex","ETHUSD",1736696893533,0.55,3285.6,3285.5,0.03470609]
["bitfinex","ETHUSD",1736696893733,0.55,3285.6,3285.0,2.13088]
["bitfinex","ETHUSD",1736696893969,0.55,3285.6,3285.5,0.03470609]
["bitfinex","ETHUSD",1736696894173,0.55,3285.6,3285.0,2.13088]
["bitfinex","ETHUSD",1736696894472,0.55,3285.6,3285.0,2.16131786]
["bitfinex","ETHUSD",1736696894648,0.55,3285.6,3285.1,0.03470609]
["bitfinex","ETHUSD",1736696895246,2.13043,3285.8,3285.1,0.03470609]
["bitfinex","ETHUSD",1736696895495,4.3551,3285.6,3285.1,0.03470609]
["bitfinex","ETHUSD",1736696895676,0.55,3285.4,3284.6,2.538659]
["bitfinex","ETHUSD",1736696895865,0.8051,3285.8,3285.0,0.7757]
["bitfinex","ETHUSD",1736696896197,0.8051,3285.8,3285.3,2.13069]
["bitfinex","ETHUSD",1736696896496,0.55,3285.7,3285.3,2.13069]
["bitfinex","ETHUSD",1736696896800,0.55,3285.7,3285.4,0.03500567]
["bitfinex","ETHUSD",1736696897698,0.55,3285.8,3285.4,0.03500567]
["bitfinex","ETHUSD",1736696897897,0.55,3285.6,3284.7,2.90679]
["bitfinex","ETHUSD",1736696898101,0.55,3285.6,3285.5,0.03489529]
["bitfinex","ETHUSD",1736696898320,0.55,3285.6,3284.8,2.13099]
["bitfinex","ETHUSD",1736696898321,0.8051,3285.6,3284.8,2.13099]
["bitfinex","ETHUSD",1736696898479,0.55,3285.5,3284.8,2.13099]
["bitfinex","ETHUSD",1736696899004,0.55,3285.5,3284.7,0.7757]
["bitfinex","ETHUSD",1736696899303,0.55,3285.3,3284.7,2.93722053]
["bitfinex","ETHUSD",1736696900482,0.55,3285.3,3284.6,2.538659]
["bitfinex","ETHUSD",1736696901123,0.55,3285.3,3284.7,0.03489529]
["bitfinex","ETHUSD",1736696901491,0.55,3285.3,3284.9,2.538659]
["bitfinex","ETHUSD",1736696901718,0.55,3285.3,3285.0,2.13089]
["bitfinex","ETHUSD",1736696901887,0.55,3285.3,3285.0,2.16683375]
["bitfinex","ETHUSD",1736696902282,1.3551,3285.7,3285.0,2.94253375]
["bitfinex","ETHUSD",1736696905081,1.3551,3285.7,3285.0,0.81164375]
["bitfinex","ETHUSD",1736696908077,0.55,3285.5,3285.0,0.03594375]
["bitfinex","ETHUSD",1736696908715,0.55,3285.5,3284.8,0.03043893]
["bitfinex","ETHUSD",1736696908877,0.55,3285.5,3285.1,0.03587278]
["bitfinex","ETHUSD",1736696909077,0.55,3285.5,3284.7,2.95679]
["bitfinex","ETHUSD",1736696909376,0.55,3285.5,3285.2,0.03587278]
["bitfinex","ETHUSD",1736696909578,0.55,3285.5,3284.8,2.16145893]
["bitfinex","ETHUSD",1736696909779,0.55,3285.5,3285.3,0.03587278]
["bitfinex","ETHUSD",1736696910117,0.55,3285.5,3285.4,0.03587278]
["bitfinex","ETHUSD",1736696910619,0.55,3285.5,3284.8,2.13102]
["bitfinex","ETHUSD",1736696910817,0.55,3285.5,3285.4,0.03587278]
["bitfinex","ETHUSD",1736696911292,0.55,3285.5,3284.9,0.03043892]
["bitfinex","ETHUSD",1736696911496,0.55,3285.5,3285.4,0.03587278]
["bitfinex","ETHUSD",1736696911711,0.55,3285.5,3284.9,2.16133892]
["bitfinex","ETHUSD",1736696912041,0.55,3285.5,3285.0,2.538659]
["bitfinex","ETHUSD",1736696912339,0.8124,3286.1,3285.3,2.538659]
["bitfinex","ETHUSD",1736696912482,0.15837071,3286.0,3285.3,2.538659]
["bitfinex","ETHUSD",1736696912682,0.8124,3285.9,3285.2,2.13075]
["bitfinex","ETHUSD",1736696912996,0.55,3285.8,3285.2,2.13075]
["bitfinex","ETHUSD",1736696913323,0.55,3285.8,3285.3,0.03560474]
["bitfinex","ETHUSD",1736696913991,0.55,3285.8,3285.0,4.669529]
["bitfinex","ETHUSD",1736696914190,0.55,3285.7,3285.0,4.669529]
["bitfinex","ETHUSD",1736696914417,0.55,3285.7,3285.1,0.03560474]
["bitfinex","ETHUSD",1736696914983,0.55,3285.7,3285.1,2.16642474]
["bitfinex","ETHUSD",1736696917421,0.55,3285.7,3285.1,2.19686145]
["bitfinex","ETHUSD",1736696917621,0.55,3285.7,3285.2,0.795]
["bitfinex","ETHUSD",1736696917785,0.55,3285.7,3285.3,0.03043471]
["bitfinex","ETHUSD",1736696918115,0.55,3285.7,3285.4,0.03560474]
["bitfinex","ETHUSD",1736696919121,0.55,3285.7,3285.4,2.16623474]
["bitfinex","ETHUSD",1736696920487,0.55,3285.7,3285.5,0.03043392]
["bitfinex","ETHUSD",1736696921000,0.55,3285.7,3285.4,2.16106363]
["bitfinex","ETHUSD",1736696921194,0.55,3285.7,3285.6,0.03560474]
["bitfinex","ETHUSD",1736696921394,0.55,3285.7,3285.4,2.16106363]
["bitfinex","ETHUSD",1736696921599,0.55,3285.7,3285.6,0.03560474]
["bitfinex","ETHUSD",1736696921811,0.55,3285.7,3285.4,2.13063]
["bitfinex","ETHUSD",1736696921997,0.55,3285.7,3285.6,0.03560474]
["bitfinex","ETHUSD",1736696922215,0.55,3285.7,3285.4,2.13063]
["bitfinex","ETHUSD",1736696922388,0.55,3285.7,3285.6,0.03560474]
["bitfinex","ETHUSD",1736696922590,0.55,3285.7,3285.4,2.13063]
["bitfinex","ETHUSD",1736696922792,0.55,3285.7,3285.6,0.03560474]
["bitfinex","ETHUSD",1736696923015,0.55,3285.7,3285.4,2.13063]
["bitfinex","ETHUSD",1736696923211,0.55,3285.7,3285.6,0.03560474]
["bitfinex","ETHUSD",1736696923424,0.55,3285.7,3285.2,2.92575]
["bitfinex","ETHUSD",1736696923926,0.55,3285.7,3285.3,0.03560474]
["bitfinex","ETHUSD",1736696924623,0.55,3285.7,3285.1,0.03043711]
["bitfinex","ETHUSD",1736696924928,0.55,3285.7,3285.2,0.03507652]
["bitfinex","ETHUSD",1736696925087,0.55,3285.5,3285.2,0.03507652]
["bitfinex","ETHUSD",1736696925287,0.55,3285.3,3285.2,0.03507652]
["bitfinex","ETHUSD",1736696925487,0.55,3285.3,3284.7,2.13109]
["bitfinex","ETHUSD",1736696925688,0.55,3285.3,3285.2,0.03507652]
["bitfinex","ETHUSD",1736696925908,0.55,3285.3,3284.9,2.13096]
["bitfinex","ETHUSD",1736696926225,0.55,3285.3,3285.2,0.03507652]
["bitfinex","ETHUSD",1736696926427,0.55,3285.3,3284.9,2.13096]
["bitfinex","ETHUSD",1736696926622,0.55,3285.3,3285.2,0.03507652]
["bitfinex","ETHUSD",1736696926801,0.55,3285.5,3285.0,2.13088]
["bitfinex","ETHUSD",1736696927188,0.7729,3285.9,3285.2,2.13076]
["bitfinex","ETHUSD",1736696927721,0.55,3285.8,3285.3,0.0353288]
["bitfinex","ETHUSD",1736696928291,0.55,3285.8,3285.3,0.06576323]
["bitfinex","ETHUSD",1736696928518,0.55,3285.8,3285.3,0.0353288]
["bitfinex","ETHUSD",1736696929603,0.55,3285.8,3285.1,2.95624656]
["bitfinex","ETHUSD",1736696929792,0.55,3285.8,3285.2,0.03519477]
["bitfinex","ETHUSD",1736696930138,0.55,3285.8,3285.3,0.03043656]
["bitfinex","ETHUSD",1736696930432,0.55,3285.8,3285.4,2.1306]
["bitfinex","ETHUSD",1736696930725,0.55,3285.8,3285.4,2.16577112]
["bitfinex","ETHUSD",1736696931802,0.55,3285.8,3285.5,2.13057]
["bitfinex","ETHUSD",1736696932199,0.55,3285.8,3285.6,0.03517112]
["bitfinex","ETHUSD",1736696932629,0.55,3285.9,3285.6,0.03517112]
["bitfinex","ETHUSD",1736696933045,0.55,3285.9,3285.4,2.13062]
["bitfinex","ETHUSD",1736696933243,0.55,3285.9,3285.5,0.03502923]
["bitfinex","ETHUSD",1736696933820,0.55,3285.9,3285.6,0.7696]
["bitfinex","ETHUSD",1736696934018,0.55,3285.9,3285.6,2.9001]
["bitfinex","ETHUSD",1736696934225,0.55,3286.2,3285.7,0.03502923]
["bitfinex","ETHUSD",1736696939156,0.8111,3286.3,3285.7,0.03502923]
["bitfinex","ETHUSD",1736696939482,0.158356,3286.4,3286.3,2.13005]
["bitfinex","ETHUSD",1736696939622,0.158356,3286.4,3286.3,2.16047478]
["bitfinex","ETHUSD",1736696940019,0.158356,3286.4,3286.3,2.13005]
["bitfinex","ETHUSD",1736696940221,0.158356,3286.4,3286.3,2.19518882]
["bitfinex","ETHUSD",1736696940663,0.158356,3286.4,3286.3,2.16476393]
["bitfinex","ETHUSD",1736696943063,0.708356,3286.4,3286.3,0.03471393]
["bitfinex","ETHUSD",1736696943563,0.55,3286.3,3285.9,5.481659]
["bitfinex","ETHUSD",1736696944129,0.158356,3286.4,3285.9,5.481659]
["bitfinex","ETHUSD",1736696944327,0.55,3286.2,3285.7,2.13041]
["bitfinex","ETHUSD",1736696944753,0.55,3286.2,3285.8,2.16078004]
["bitfinex","ETHUSD",1736696945355,0.55,3286.2,3285.8,2.13035]
["bitfinex","ETHUSD",1736696945755,0.55,3286.2,3285.9,0.03444599]
["bitfinex","ETHUSD",1736696947362,0.55,3286.0,3285.4,2.13062]
["bitfinex","ETHUSD",1736696947557,0.55,3286.0,3285.3,3.351359]
["bitfinex","ETHUSD",1736696947558,0.55,3285.8,3285.1,2.13077]
["bitfinex","ETHUSD",1736696947870,1.3492,3285.9,3284.9,2.89943]
["bitfinex","ETHUSD",1736696948077,0.55,3285.7,3285.0,2.13085]
["bitfinex","ETHUSD",1736696948281,0.55,3285.7,3284.9,0.7685]
["bitfinex","ETHUSD",1736696948581,0.55,3285.5,3284.8,2.13102]
["bitfinex","ETHUSD",1736696948735,0.55,3285.5,3284.7,3.307159]
["bitfinex","ETHUSD",1736696949074,0.55,3285.3,3284.7,2.538659]
["bitfinex","ETHUSD",1736696949644,0.55,3285.3,3284.7,4.669719]
["bitfinex","ETHUSD",1736696951985,0.55,3285.3,3284.8,0.03044144]
["bitfinex","ETHUSD",1736696952144,0.55,3285.3,3284.8,2.13096]
["bitfinex","ETHUSD",1736696953099,0.55,3285.3,3284.7,2.538659]
["bitfinex","ETHUSD",1736696953842,0.55,3285.3,3284.6,2.13113]
["bitfinex","ETHUSD",1736696954099,0.55,3285.3,3284.4,5.438419]
["bitfinex","ETHUSD",1736696954262,0.897978,3285.3,3284.4,5.438419]
["bitfinex","ETHUSD",1736696954612,0.897978,3285.3,3284.5,2.16161245]
["bitfinex","ETHUSD",1736696954810,0.55,3285.1,3284.5,2.16161245]
["bitfinex","ETHUSD",1736696958063,0.55,3284.9,3284.6,2.13115]
["bitfinex","ETHUSD",1736696958300,0.8293,3285.2,3284.8,2.13101]
["bitfinex","ETHUSD",1736696958507,0.8293,3285.2,3284.9,2.13094]
["bitfinex","ETHUSD",1736696958706,0.55,3285.1,3284.9,2.13094]
["bitfinex","ETHUSD",1736696960518,0.55,3285.1,3284.7,4.669739]
["bitfinex","ETHUSD",1736696960809,0.55,3285.1,3285.0,0.03505302]
["bitfinex","ETHUSD",1736696961015,0.55,3285.1,3284.8,2.16145025]
["bitfinex","ETHUSD",1736696961201,0.55,3285.1,3285.0,0.03505302]
["bitfinex","ETHUSD",1736696961367,0.55,3285.1,3284.8,2.16145025]
["bitfinex","ETHUSD",1736696961715,0.55,3285.4,3284.9,2.1309]
["bitfinex","ETHUSD",1736696961874,0.55,3285.4,3285.0,2.538659]
["bitfinex","ETHUSD",1736696962071,0.15832637,3285.6,3285.3,2.1307]
["bitfinex","ETHUSD",1736696962275,0.15832637,3285.6,3285.4,0.03591222]
["bitfinex","ETHUSD",1736696962694,0.55,3285.5,3285.4,0.03591222]
["bitfinex","ETHUSD",1736696962925,0.55,3285.5,3285.0,2.538659]
["bitfinex","ETHUSD",1736696963064,0.55,3285.5,3285.2,2.16118614]
["bitfinex","ETHUSD",1736696963496,0.15832637,3285.6,3285.3,2.1307]
["bitfinex","ETHUSD",1736696963675,0.15832637,3285.6,3285.3,2.16646241]
["bitfinex","ETHUSD",1736696964173,0.15832637,3285.6,3285.4,0.03043478]
["bitfinex","ETHUSD",1736696964495,0.55,3285.9,3285.5,2.94663241]
["bitfinex","ETHUSD",1736696964800,0.55,3285.9,3285.5,0.03576241]
["bitfinex","ETHUSD",1736696966396,0.55,3285.9,3285.5,2.16632241]
["bitfinex","ETHUSD",1736696966901,0.55,3285.7,3285.5,0.03576241]
["bitfinex","ETHUSD",1736696967260,0.55,3285.7,3285.6,0.03545496]
["bitfinex","ETHUSD",1736696967708,0.15836267,3286.1,3285.4,2.1610543]
["bitfinex","ETHUSD",1736696967709,0.7735,3286.0,3285.5,2.13053]
["bitfinex","ETHUSD",1736696967915,0.7735,3286.0,3285.6,0.03545496]
["bitfinex","ETHUSD",1736696968566,0.55,3285.9,3285.6,0.03545496]
["bitfinex","ETHUSD",1736696968898,0.55,3285.9,3285.6,2.16589496]
["bitfinex","ETHUSD",1736696969118,0.15836267,3286.1,3285.8,2.13037]
["bitfinex","ETHUSD",1736696969667,0.15836267,3286.1,3285.9,2.1303]
["bitfinex","ETHUSD",1736696970004,0.15836267,3286.1,3285.9,2.16570767]
["bitfinex","ETHUSD",1736696970164,1.3235,3286.0,3285.9,0.03540767]
["bitfinex","ETHUSD",1736696970377,0.55,3285.9,3285.5,2.13057]
["bitfinex","ETHUSD",1736696970802,0.55,3285.9,3285.4,0.8326]
["bitfinex","ETHUSD",1736696971001,0.15836267,3286.1,3285.5,2.56909081]
["bitfinex","ETHUSD",1736696971221,0.15836267,3286.1,3285.7,2.13039]
["bitfinex","ETHUSD",1736696971926,0.55,3286.0,3285.8,2.13035]
["bitfinex","ETHUSD",1736696974429,0.55,3286.0,3285.5,4.669169]
["bitfinex","ETHUSD",1736696974635,0.55,3286.0,3285.6,2.13049]
["bitfinex","ETHUSD",1736696974932,0.55,3286.0,3285.4,0.8326]
["bitfinex","ETHUSD",1736696975592,0.55,3286.0,3285.5,2.13055]
["bitfinex","ETHUSD",1736696975796,0.55,3286.0,3285.5,2.16520088]
["bitfinex","ETHUSD",1736696976611,0.55,3286.0,3285.5,2.19563394]
["bitfinex","ETHUSD",1736696977932,0.55,3286.0,3285.5,2.16520088]
["bitfinex","ETHUSD",1736696978321,0.55,3286.0,3285.5,2.19563393]
["bitfinex","ETHUSD",1736696978834,0.55,3286.0,3285.5,2.16520088]
["bitfinex","ETHUSD",1736696979133,0.55,3286.0,3285.5,2.19563393]
["bitfinex","ETHUSD",1736696979633,0.55,3286.0,3285.5,2.16520088]
["bitfinex","ETHUSD",1736696981338,0.55,3286.0,3285.5,2.19563393]
["bitfinex","ETHUSD",1736696981640,0.55,3286.0,3285.5,2.16520088]
["bitfinex","ETHUSD",1736696983047,0.55,3285.8,3285.5,0.03465088]
["bitfinex","ETHUSD",1736696983244,0.55,3285.6,3285.5,0.03465088]
["bitfinex","ETHUSD",1736696983542,0.55,3285.6,3285.1,2.13082]
["bitfinex","ETHUSD",1736696983838,0.55,3285.6,3285.5,0.03345223]
["bitfinex","ETHUSD",1736696984137,0.55,3285.5,3285.1,2.13082]
["bitfinex","ETHUSD",1736696984838,0.70828111,3285.5,3284.8,2.13096]
["bitfinex","ETHUSD",1736696985011,0.55,3285.3,3284.8,2.13096]
["bitfinex","ETHUSD",1736696985210,0.55,3285.3,3284.6,4.669779]
["bitfinex","ETHUSD",1736696985424,0.55,3285.1,3284.6,4.669779]
["bitfinex","ETHUSD",1736696988754,0.55,3285.1,3284.6,2.538659]
["bitfinex","ETHUSD",1736696989051,0.55,3285.1,3284.7,2.13106]
["bitfinex","ETHUSD",1736696990066,0.55,3285.1,3284.7,0.03044156]
["bitfinex","ETHUSD",1736696990365,0.96688111,3285.5,3284.9,5.477759]
["bitfinex","ETHUSD",1736696990570,0.55,3285.4,3284.9,2.538659]
["bitfinex","ETHUSD",1736696990859,0.55,3285.4,3285.1,2.13078]
["bitfinex","ETHUSD",1736696991218,0.55,3285.4,3285.2,0.0340119]
["bitfinex","ETHUSD",1736696991663,0.55,3285.4,3284.9,2.13095]
["bitfinex","ETHUSD",1736696991817,0.55,3285.4,3285.3,0.0340119]
["bitfinex","ETHUSD",1736696992018,0.55,3285.4,3284.9,0.03043878]
["bitfinex","ETHUSD",1736696992239,0.55,3285.4,3285.3,0.0340119]
["bitfinex","ETHUSD",1736696992855,0.55,3285.4,3285.0,2.13087]
["bitfinex","ETHUSD",1736696993055,0.55,3285.4,3285.3,0.0340119]
["bitfinex","ETHUSD",1736696993255,0.55,3285.4,3285.0,2.13087]
["bitfinex","ETHUSD",1736696993432,0.55,3285.4,3285.3,0.0340119]
["bitfinex","ETHUSD",1736696993759,0.55,3285.4,3285.0,2.13087]
["bitfinex","ETHUSD",1736696993970,0.55,3285.4,3284.9,2.56909778]
["bitfinex","ETHUSD",1736696993971,0.55,3285.4,3285.3,0.0340119]
["bitfinex","ETHUSD",1736696994163,0.55,3285.4,3285.1,2.16125845]
["bitfinex","ETHUSD",1736696994870,0.55,3285.4,3285.2,2.1647519]
["bitfinex","ETHUSD",1736696995069,0.15828111,3285.5,3285.2,2.5726709]
["bitfinex","ETHUSD",1736696995225,0.15828111,3285.5,3285.4,2.13063]
["bitfinex","ETHUSD",1736696995733,0.15828111,3285.5,3285.4,2.16483106]
["bitfinex","ETHUSD",1736696996151,0.8086,3286.5,3285.6,2.13048]
["bitfinex","ETHUSD",1736696996361,0.15826479,3286.1,3285.6,2.13048]
["bitfinex","ETHUSD",1736696996564,0.55,3286.0,3285.5,0.03043331]
["bitfinex","ETHUSD",1736696996877,0.55,3286.0,3285.7,2.1644061]
["bitfinex","ETHUSD",1736696997117,0.55,3286.0,3285.7,0.0339961]
["bitfinex","ETHUSD",1736696997285,1.3586,3286.0,3285.7,0.0339961]
["bitfinex","ETHUSD",1736696997611,1.3586,3286.0,3285.8,0.03390151]
["bitfinex","ETHUSD",1736696997919,1.3586,3286.0,3285.5,2.13052]
["bitfinex","ETHUSD",1736696998063,1.3586,3286.0,3285.9,0.03390151]
["bitfinex","ETHUSD",1736696998818,1.3586,3286.0,3285.5,2.13052]
["bitfinex","ETHUSD",1736696999019,1.3586,3286.0,3285.9,0.03390151]
["bitfinex","ETHUSD",1736696999300,1.3586,3286.0,3285.5,2.16095303]
["bitfinex","ETHUSD",1736696999504,1.3586,3286.0,3285.9,0.03390151]
["bitfinex","ETHUSD",1736696999701,1.3586,3286.0,3285.6,2.13049]
["bitfinex","ETHUSD",1736697000182,1.3586,3286.0,3285.7,0.03390151]
["bitfinex","ETHUSD",1736697002889,0.55,3285.8,3285.7,0.03390151]
["bitfinex","ETHUSD",1736697003090,0.74086,3285.8,3285.1,0.8082]
["bitfinex","ETHUSD",1736697003411,0.55,3285.7,3284.9,2.538659]
["bitfinex","ETHUSD",1736697003614,0.55,3285.5,3285.2,0.03383846]
["bitfinex","ETHUSD",1736697003801,0.55,3285.9,3284.9,2.13094]
["bitfinex","ETHUSD",1736697003995,0.55,3285.5,3285.3,0.03383846]
["bitfinex","ETHUSD",1736697004189,0.55,3285.5,3284.7,2.13106]
["bitfinex","ETHUSD",1736697004422,0.55,3285.5,3285.4,0.03383846]
["bitfinex","ETHUSD",1736697004695,0.55,3285.5,3284.7,2.13106]
["bitfinex","ETHUSD",1736697004889,0.55,3285.3,3284.6,2.538659]
["bitfinex","ETHUSD",1736697005095,0.55,3285.3,3284.8,0.03383846]
["bitfinex","ETHUSD",1736697005419,0.898918,3285.3,3284.9,0.03383846]
["bitfinex","ETHUSD",1736697005734,0.55,3285.1,3284.5,2.13118]
["bitfinex","ETHUSD",1736697005890,0.55,3285.1,3285.0,0.03383846]
["bitfinex","ETHUSD",1736697006081,1.3586,3285.1,3285.0,0.03383846]
["bitfinex","ETHUSD",1736697006285,1.3586,3285.1,3284.3,2.13132]
["bitfinex","ETHUSD",1736697006593,1.3586,3285.1,3284.4,2.13128]
["bitfinex","ETHUSD",1736697006793,1.3586,3285.1,3284.4,2.16568605]
["bitfinex","ETHUSD",1736697008919,1.3586,3285.1,3284.4,0.03440605]
["bitfinex","ETHUSD",1736697009238,1.3586,3285.1,3284.0,3.346859]
["bitfinex","ETHUSD",1736697009239,0.55,3284.9,3284.2,2.13141]
["bitfinex","ETHUSD",1736697009400,0.55,3284.9,3284.5,0.03476877]
["bitfinex","ETHUSD",1736697009730,0.55,3284.9,3284.2,2.13141]
["bitfinex","ETHUSD",1736697009935,0.55,3284.9,3284.6,0.03477666]
["bitfinex","ETHUSD",1736697010108,0.55,3284.9,3284.3,0.03495018]
["bitfinex","ETHUSD",1736697011035,0.55,3284.9,3284.5,2.13121]
["bitfinex","ETHUSD",1736697011206,0.55,3284.9,3284.3,2.60405382]
["bitfinex","ETHUSD",1736697011207,0.55,3284.9,3284.6,2.94434226]
["bitfinex","ETHUSD",1736697011408,0.55,3285.3,3284.6,2.97927666]
["bitfinex","ETHUSD",1736697011731,0.55,3285.3,3284.6,0.0349344]
["bitfinex","ETHUSD",1736697011732,0.55,3285.1,3284.6,0.0349344]
["bitfinex","ETHUSD",1736697011988,0.55,3285.1,3284.4,2.13126]
["bitfinex","ETHUSD",1736697012242,0.55,3285.1,3284.7,0.0349344]
["bitfinex","ETHUSD",1736697012432,0.55,3285.1,3284.4,2.13126]
["bitfinex","ETHUSD",1736697012935,0.55,3285.1,3284.3,2.538659]
["bitfinex","ETHUSD",1736697013232,0.55,3284.9,3284.5,0.0349344]
["bitfinex","ETHUSD",1736697013529,0.55,3284.9,3284.1,2.91426]
["bitfinex","ETHUSD",1736697013738,0.55,3284.9,3284.6,0.0349344]
["bitfinex","ETHUSD",1736697013929,0.55,3284.9,3284.1,2.91426]
["bitfinex","ETHUSD",1736697014230,0.55,3284.9,3284.2,0.03491863]
["bitfinex","ETHUSD",1736697015014,0.55,3284.9,3284.2,2.16632863]
["bitfinex","ETHUSD",1736697015601,0.55,3284.7,3284.2,2.16632863]
["bitfinex","ETHUSD",1736697016006,0.55,3284.7,3284.3,2.16174465]
["bitfinex","ETHUSD",1736697016206,0.55,3284.7,3284.3,2.19668694]
["bitfinex","ETHUSD",1736697018052,0.55,3284.7,3284.3,2.16624229]
["bitfinex","ETHUSD",1736697024719,0.55,3284.7,3284.3,0.03494229]
["bitfinex","ETHUSD",1736697025120,0.55,3284.7,3284.1,2.13145]
["bitfinex","ETHUSD",1736697025316,0.55,3284.7,3284.4,0.03554161]
["bitfinex","ETHUSD",1736697025523,0.55,3284.7,3284.1,2.13145]
["bitfinex","ETHUSD",1736697026059,0.55,3284.7,3284.2,0.03554161]
["bitfinex","ETHUSD",1736697030269,0.55,3284.7,3284.0,2.538659]
["bitfinex","ETHUSD",1736697030469,0.55,3284.8,3284.3,0.03564418]
["bitfinex","ETHUSD",1736697030768,0.55,3284.6,3284.0,2.538659]
["bitfinex","ETHUSD",1736697031071,0.55,3284.6,3284.4,0.03564418]
["bitfinex","ETHUSD",1736697031268,0.55,3284.6,3284.0,2.538659]
["bitfinex","ETHUSD",1736697031471,0.55,3284.6,3284.5,0.03564418]
["bitfinex","ETHUSD",1736697031633,0.55,3284.6,3284.0,2.538659]
["bitfinex","ETHUSD",1736697032336,0.55,3284.6,3284.1,0.03564418]
["bitfinex","ETHUSD",1736697032663,0.55,3284.6,3284.1,0.07397024]
["bitfinex","ETHUSD",1736697035007,0.55,3284.6,3283.8,3.51905975]
["bitfinex","ETHUSD",1736697035165,0.893143,3284.6,3284.2,0.07397025]
["bitfinex","ETHUSD",1736697035367,0.893143,3284.6,3283.8,3.51905975]
["bitfinex","ETHUSD",1736697035751,0.893143,3284.6,3283.9,0.07397025]
["bitfinex","ETHUSD",1736697036648,0.55,3284.6,3283.9,0.07397025]
["bitfinex","ETHUSD",1736697036847,0.55,3284.4,3283.9,0.07397025]
["bitfinex","ETHUSD",1736697037983,0.55,3284.2,3283.9,0.07397025]
["bitfinex","ETHUSD",1736697040248,0.55,3284.0,3283.2,3.7677]
["bitfinex","ETHUSD",1736697040469,0.55,3284.0,3283.3,0.07418325]
["bitfinex","ETHUSD",1736697041276,0.55,3284.0,3283.5,0.7677]
["bitfinex","ETHUSD",1736697041473,0.7504,3284.4,3283.8,2.13167]
["bitfinex","ETHUSD",1736697041680,0.55,3284.3,3283.8,2.13167]
["bitfinex","ETHUSD",1736697041855,0.55,3284.3,3283.9,0.07418325]
["bitfinex","ETHUSD",1736697045399,0.7504,3284.4,3283.9,0.10463305]
["bitfinex","ETHUSD",1736697045596,0.15842485,3284.5,3284.1,2.13147]
["bitfinex","ETHUSD",1736697045751,0.15842485,3284.5,3284.2,0.07450669]
["bitfinex","ETHUSD",1736697046090,0.15842485,3284.5,3284.2,2.20590669]
["bitfinex","ETHUSD",1736697046091,0.55,3284.4,3284.2,2.20590669]
["bitfinex","ETHUSD",1736697051200,0.8075,3285.0,3284.5,2.1312]
["bitfinex","ETHUSD",1736697051694,0.8075,3285.0,3284.6,2.6128738]
["bitfinex","ETHUSD",1736697051896,0.15828962,3285.1,3284.6,2.64331353]
["bitfinex","ETHUSD",1736697052199,0.15828962,3285.1,3284.9,2.92345]
["bitfinex","ETHUSD",1736697052797,0.15828962,3285.1,3285.0,2.16132913]
["bitfinex","ETHUSD",1736697053098,0.15828962,3285.1,3285.0,2.23518895]
["bitfinex","ETHUSD",1736697053562,0.15828962,3285.1,3285.0,2.20474982]
["bitfinex","ETHUSD",1736697054268,0.55,3285.5,3285.1,2.13077]
["bitfinex","ETHUSD",1736697054480,0.55,3285.5,3285.2,0.03043585]
["bitfinex","ETHUSD",1736697054682,0.55,3285.5,3285.2,0.10400386]
["bitfinex","ETHUSD",1736697055680,0.55,3285.5,3285.2,4.77340286]
["bitfinex","ETHUSD",1736697056001,0.55,3285.6,3285.2,4.77340286]
["bitfinex","ETHUSD",1736697056968,0.55,3285.6,3285.2,2.64266286]
["bitfinex","ETHUSD",1736697057171,0.15834607,3285.7,3285.5,4.669229]
["bitfinex","ETHUSD",1736697057386,0.15834607,3285.7,3285.6,2.16093278]
["bitfinex","ETHUSD",1736697057705,0.8005,3286.6,3285.6,2.23425636]
["bitfinex","ETHUSD",1736697057903,0.55,3286.2,3285.6,0.10375636]
["bitfinex","ETHUSD",1736697058065,0.55,3286.2,3285.7,2.13042]
["bitfinex","ETHUSD",1736697058266,0.15825905,3286.3,3285.8,5.461479]
["bitfinex","ETHUSD",1736697058490,0.15825905,3286.3,3285.9,0.07332358]
["bitfinex","ETHUSD",1736697058799,0.55,3286.2,3285.9,0.07332358]
["bitfinex","ETHUSD",1736697059273,0.55,3286.2,3285.9,2.20363358]
["bitfinex","ETHUSD",1736697059675,0.15825905,3286.3,3286.0,2.13024]
["bitfinex","ETHUSD",1736697059898,0.15825905,3286.3,3286.0,2.16066886]
["bitfinex","ETHUSD",1736697060206,0.55,3286.2,3286.1,0.07253501]
["bitfinex","ETHUSD",1736697060890,0.55,3286.2,3285.8,5.461519]
["bitfinex","ETHUSD",1736697061203,0.55,3286.2,3286.1,0.07253501]
["bitfinex","ETHUSD",1736697061703,0.55,3286.2,3285.8,5.461519]
["bitfinex","ETHUSD",1736697061906,0.55,3286.2,3286.1,0.07253501]
["bitfinex","ETHUSD",1736697062111,0.55,3286.2,3285.8,5.461519]
["bitfinex","ETHUSD",1736697062303,0.55,3286.2,3286.1,0.07253501]
["bitfinex","ETHUSD",1736697062509,0.55,3286.2,3285.8,5.461519]
["bitfinex","ETHUSD",1736697062681,0.55,3286.2,3286.1,0.07253501]
["bitfinex","ETHUSD",1736697062979,0.55,3286.2,3285.8,5.461519]
["bitfinex","ETHUSD",1736697063591,0.55,3286.2,3285.9,0.07014135]
["bitfinex","ETHUSD",1736697063814,0.8005,3286.1,3285.9,0.07014135]
["bitfinex","ETHUSD",1736697064101,0.8005,3286.1,3285.6,2.13048]
["bitfinex","ETHUSD",1736697064303,1.3505,3286.1,3286.0,0.06969207]
["bitfinex","ETHUSD",1736697064643,1.3505,3286.1,3286.0,0.06968419]
["bitfinex","ETHUSD",1736697064803,0.55,3286.0,3285.6,2.13048]
["bitfinex","ETHUSD",1736697064990,0.55,3286.0,3285.7,0.06968419]
["bitfinex","ETHUSD",1736697065207,0.55,3286.0,3285.4,2.13063]
["bitfinex","ETHUSD",1736697065703,0.55,3286.0,3285.5,0.06968419]
["bitfinex","ETHUSD",1736697066908,0.55,3286.0,3285.5,4.73890319]
["bitfinex","ETHUSD",1736697067121,0.15825905,3286.3,3285.8,2.538659]
["bitfinex","ETHUSD",1736697067309,0.15825905,3286.3,3285.9,2.16072983]
["bitfinex","ETHUSD",1736697067486,0.55,3286.2,3285.9,2.230548]
["bitfinex","ETHUSD",1736697067687,0.55,3286.2,3285.9,0.100248]
["bitfinex","ETHUSD",1736697068012,0.15825905,3286.3,3285.9,2.23055809]
["bitfinex","ETHUSD",1736697069084,0.55,3286.2,3285.9,2.23055809]
["bitfinex","ETHUSD",1736697071327,0.55,3286.2,3285.9,0.10024809]
["bitfinex","ETHUSD",1736697071501,0.55,3286.2,3286.0,2.13022]
["bitfinex","ETHUSD",1736697072238,0.55,3286.2,3286.1,0.06981817]
["bitfinex","ETHUSD",1736697072691,0.15825905,3286.3,3286.1,2.19994817]
["bitfinex","ETHUSD",1736697073326,0.15825905,3286.3,3286.2,2.1605382]
["bitfinex","ETHUSD",1736697073626,0.15825905,3286.3,3286.2,2.13011]
["bitfinex","ETHUSD",1736697073932,0.15825905,3286.3,3286.2,2.19933703]
["bitfinex","ETHUSD",1736697075019,0.15825905,3286.3,3286.2,0.06922703]
["bitfinex","ETHUSD",1736697075396,0.15825905,3286.3,3286.0,2.13024]
["bitfinex","ETHUSD",1736697075734,0.15825905,3286.3,3286.1,0.09711842]
["bitfinex","ETHUSD",1736697075901,0.15825905,3286.3,3286.1,2.22728842]
["bitfinex","ETHUSD",1736697076306,0.15825905,3286.3,3286.1,2.19686106]
["bitfinex","ETHUSD",1736697079715,0.15825905,3286.3,3286.1,0.06669106]
["bitfinex","ETHUSD",1736697080113,0.15825905,3286.3,3286.1,0.03042745]
["bitfinex","ETHUSD",1736697080422,0.15825905,3286.3,3286.2,0.06665954]
["bitfinex","ETHUSD",1736697080612,0.15825905,3286.3,3286.1,2.16060732]
["bitfinex","ETHUSD",1736697080817,0.15825905,3286.3,3286.2,0.06665954]
["bitfinex","ETHUSD",1736697082027,0.70825905,3286.3,3286.2,0.06665954]
["bitfinex","ETHUSD",1736697082443,0.55,3286.2,3285.9,2.16071981]
["bitfinex","ETHUSD",1736697082801,0.15825905,3286.3,3285.9,2.16071981]
["bitfinex","ETHUSD",1736697084429,0.15825905,3286.3,3286.0,2.13024]
["bitfinex","ETHUSD",1736697084636,0.15825905,3286.3,3286.2,2.13011]
["bitfinex","ETHUSD",1736697085149,0.7819,3287.3,3286.5,2.12992]
["bitfinex","ETHUSD",1736697085306,0.15831778,3287.1,3286.5,2.12992]
["bitfinex","ETHUSD",1736697085509,0.55,3287.0,3286.5,2.12992]
["bitfinex","ETHUSD",1736697086453,0.55,3287.0,3286.3,2.90734]
["bitfinex","ETHUSD",1736697086635,0.55,3286.8,3286.3,2.90734]
["bitfinex","ETHUSD",1736697087419,0.55,3286.8,3286.4,2.1604048]
["bitfinex","ETHUSD",1736697087704,0.55,3286.8,3286.4,2.12998]
["bitfinex","ETHUSD",1736697087929,0.55,3286.8,3286.4,2.1604048]
["bitfinex","ETHUSD",1736697088531,0.55,3286.8,3286.5,2.12991]
["bitfinex","ETHUSD",1736697088720,0.95801778,3287.1,3286.7,2.12979]
["bitfinex","ETHUSD",1736697088922,0.95801778,3287.1,3286.4,2.538659]
["bitfinex","ETHUSD",1736697089124,0.95801778,3287.1,3286.7,2.12978]
["bitfinex","ETHUSD",1736697089327,0.95801778,3287.1,3286.8,0.03042115]
["bitfinex","ETHUSD",1736697089522,0.95801778,3287.1,3286.7,2.12978]
["bitfinex","ETHUSD",1736697090426,0.95801778,3287.1,3286.8,2.16014112]
["bitfinex","ETHUSD",1736697091049,0.15831778,3287.1,3286.8,2.16014112]
["bitfinex","ETHUSD",1736697091552,0.15831778,3287.1,3286.8,2.94694112]
["bitfinex","ETHUSD",1736697092059,0.15831778,3287.1,3286.8,2.91652]
["bitfinex","ETHUSD",1736697092751,0.15831778,3287.1,3286.8,2.12972]
["bitfinex","ETHUSD",1736697092951,0.15831778,3287.1,3286.6,2.12983]
["bitfinex","ETHUSD",1736697094263,0.15831778,3287.1,3286.7,2.16018095]
["bitfinex","ETHUSD",1736697094608,0.15831778,3287.1,3286.7,2.12976]
["bitfinex","ETHUSD",1736697095119,0.15831778,3287.1,3286.8,0.030421]
["bitfinex","ETHUSD",1736697095577,0.15831778,3287.1,3286.8,2.160131]
["bitfinex","ETHUSD",1736697095869,0.15831778,3287.1,3286.9,0.06597415]
["bitfinex","ETHUSD",1736697096361,0.7997,3287.0,3286.9,0.06597415]
["bitfinex","ETHUSD",1736697096541,0.7997,3287.0,3286.6,2.12983]
["bitfinex","ETHUSD",1736697097060,0.7997,3287.0,3286.7,0.06554082]
["bitfinex","ETHUSD",1736697097553,0.7997,3287.0,3286.7,2.19531082]
["bitfinex","ETHUSD",1736697097849,0.15831778,3287.1,3286.7,2.19531082]
["bitfinex","ETHUSD",1736697098857,0.15831778,3287.1,3286.8,0.03042105]
["bitfinex","ETHUSD",1736697099243,0.15831778,3287.1,3286.9,0.06554082]
["bitfinex","ETHUSD",1736697099663,0.15831778,3287.1,3286.9,2.19520082]
["bitfinex","ETHUSD",1736697100014,0.15831778,3287.1,3286.9,0.06554082]
["bitfinex","ETHUSD",1736697100727,0.15831778,3287.1,3286.8,0.030421]
["bitfinex","ETHUSD",1736697100927,0.70831778,3287.1,3287.0,0.06335613]
["bitfinex","ETHUSD",1736697101170,0.70831778,3287.1,3286.8,0.030421]
["bitfinex","ETHUSD",1736697101523,0.70831778,3287.1,3286.9,0.06335613]
["bitfinex","ETHUSD",1736697102604,0.70831778,3287.1,3286.8,2.16009127]
["bitfinex","ETHUSD",1736697102968,0.70831778,3287.1,3286.9,0.06335613]
["bitfinex","ETHUSD",1736697103662,0.15831778,3287.1,3286.9,0.06335613]
["bitfinex","ETHUSD",1736697103864,2.12887,3288.2,3287.1,2.12948]
["bitfinex","ETHUSD",1736697104165,0.15827737,3287.7,3287.4,2.12933]
["bitfinex","ETHUSD",1736697104363,0.55,3287.6,3287.2,2.15986723]
["bitfinex","ETHUSD",1736697104563,0.55,3287.6,3287.5,0.06328524]
["bitfinex","ETHUSD",1736697104802,0.55,3287.6,3287.2,2.15986723]
["bitfinex","ETHUSD",1736697105399,0.55,3287.6,3287.3,0.06324586]
["bitfinex","ETHUSD",1736697105902,0.55,3287.6,3287.4,0.06324586]
["bitfinex","ETHUSD",1736697106090,0.55,3287.6,3287.2,2.15986723]
["bitfinex","ETHUSD",1736697106395,0.55,3287.6,3287.5,0.06324586]
["bitfinex","ETHUSD",1736697106396,1.3051,3287.6,3287.5,0.06324586]
["bitfinex","ETHUSD",1736697106595,1.3051,3287.6,3287.2,2.1598672]
["bitfinex","ETHUSD",1736697106801,1.3051,3287.6,3287.5,0.06324586]
["bitfinex","ETHUSD",1736697107002,1.3051,3287.6,3287.2,2.1598672]
["bitfinex","ETHUSD",1736697107195,1.3051,3287.6,3287.5,0.06324586]
["bitfinex","ETHUSD",1736697107390,1.3051,3287.6,3287.2,2.1598672]
["bitfinex","ETHUSD",1736697107687,1.3051,3287.6,3287.2,2.15986726]
["bitfinex","ETHUSD",1736697108015,1.3051,3287.6,3287.3,0.06324586]
["bitfinex","ETHUSD",1736697108392,1.3051,3287.6,3287.2,2.15986726]
["bitfinex","ETHUSD",1736697108593,1.3051,3287.6,3287.4,0.06324586]
["bitfinex","ETHUSD",1736697108790,1.3051,3287.6,3287.2,2.15986726]
["bitfinex","ETHUSD",1736697108998,1.3051,3287.6,3287.5,0.06324586]
["bitfinex","ETHUSD",1736697109197,1.3051,3287.6,3287.2,2.15986728]
["bitfinex","ETHUSD",1736697109372,1.3051,3287.6,3287.5,0.06324586]
["bitfinex","ETHUSD",1736697109574,1.3051,3287.6,3287.2,2.15986728]
["bitfinex","ETHUSD",1736697110107,1.3051,3287.6,3287.3,0.06281273]
["bitfinex","ETHUSD",1736697110281,1.3051,3287.6,3287.2,2.15986728]
["bitfinex","ETHUSD",1736697110613,1.3051,3287.6,3287.4,0.06281273]
["bitfinex","ETHUSD",1736697110800,1.3051,3287.6,3287.2,2.15986728]
["bitfinex","ETHUSD",1736697111007,1.3051,3287.6,3287.5,0.06281273]
["bitfinex","ETHUSD",1736697111174,1.3051,3287.6,3287.2,2.15986728]
["bitfinex","ETHUSD",1736697111376,1.3051,3287.6,3287.5,0.06281273]
["bitfinex","ETHUSD",1736697111600,1.3051,3287.6,3287.4,1.200755]
["bitfinex","ETHUSD",1736697111803,1.3051,3287.6,3287.5,0.06281273]
["bitfinex","ETHUSD",1736697113072,0.55,3287.6,3287.2,3.330205]
["bitfinex","ETHUSD",1736697113274,0.55,3287.6,3287.3,0.06281273]
["bitfinex","ETHUSD",1736697113579,0.15827737,3287.7,3287.4,1.971355]
["bitfinex","ETHUSD",1736697113774,0.8068,3288.3,3287.6,1.200755]
["bitfinex","ETHUSD",1736697114107,0.8068,3288.3,3288.0,1.200755]
["bitfinex","ETHUSD",1736697114307,0.8068,3288.3,3287.8,3.329765]
["bitfinex","ETHUSD",1736697114487,0.55,3288.2,3288.1,0.06241899]
["bitfinex","ETHUSD",1736697114686,0.55,3288.2,3287.8,3.329765]
["bitfinex","ETHUSD",1736697114888,0.55,3288.2,3288.1,0.06241899]
["bitfinex","ETHUSD",1736697115112,0.55,3288.2,3287.8,3.329765]
["bitfinex","ETHUSD",1736697115407,0.55,3288.2,3287.9,0.06241899]
["bitfinex","ETHUSD",1736697116915,0.55,3288.2,3287.6,1.200755]
["bitfinex","ETHUSD",1736697116916,0.55,3288.1,3287.6,1.200755]
["bitfinex","ETHUSD",1736697117112,0.1632148,3288.4,3287.7,0.06204112]
["bitfinex","ETHUSD",1736697117113,0.55,3287.9,3287.7,0.06204112]
["bitfinex","ETHUSD",1736697117412,0.55,3287.9,3287.4,2.12932]
["bitfinex","ETHUSD",1736697117615,0.55,3287.9,3287.8,0.06203325]
["bitfinex","ETHUSD",1736697117789,0.55,3287.9,3287.5,0.03041491]
["bitfinex","ETHUSD",1736697117995,0.55,3287.9,3287.8,0.06203325]
["bitfinex","ETHUSD",1736697118508,0.55,3287.9,3287.5,0.03041491]
["bitfinex","ETHUSD",1736697118702,0.55,3287.9,3287.6,0.06203325]
["bitfinex","ETHUSD",1736697118914,0.55,3287.9,3287.4,2.12932]
["bitfinex","ETHUSD",1736697119219,0.55,3287.9,3287.5,2.22182049]
["bitfinex","ETHUSD",1736697119929,0.1632148,3288.4,3287.8,2.12907]
["bitfinex","ETHUSD",1736697120109,0.9700148,3288.4,3287.8,2.12907]
["bitfinex","ETHUSD",1736697120421,0.9700148,3288.4,3287.7,0.03041193]
["bitfinex","ETHUSD",1736697120422,0.9700148,3288.4,3287.9,2.22120322]
["bitfinex","ETHUSD",1736697121002,0.55,3288.3,3287.9,2.22120322]
["bitfinex","ETHUSD",1736697121611,0.55,3288.3,3287.9,0.09219322]
["bitfinex","ETHUSD",1736697121820,0.55,3288.3,3288.0,2.12894]
["bitfinex","ETHUSD",1736697122307,0.1632148,3288.4,3288.1,2.19065128]
["bitfinex","ETHUSD",1736697122520,0.1632148,3288.4,3288.1,2.96125128]
["bitfinex","ETHUSD",1736697122950,0.1632148,3288.4,3288.1,2.19065128]
["bitfinex","ETHUSD",1736697123310,0.55,3288.3,3288.1,0.06178128]
["bitfinex","ETHUSD",1736697123525,0.55,3288.3,3287.9,2.15938975]
["bitfinex","ETHUSD",1736697123726,0.55,3288.3,3288.2,0.06178128]
["bitfinex","ETHUSD",1736697123948,0.55,3288.3,3287.9,2.15938975]
["bitfinex","ETHUSD",1736697124115,0.55,3288.3,3288.2,0.06178128]
["bitfinex","ETHUSD",1736697124314,0.55,3288.3,3287.9,2.15938975]
["bitfinex","ETHUSD",1736697124625,0.55,3288.3,3288.0,2.19071128]
["bitfinex","ETHUSD",1736697125027,0.1632148,3288.4,3288.1,2.15928131]
["bitfinex","ETHUSD",1736697125222,0.1632148,3288.4,3288.3,2.12875]
["bitfinex","ETHUSD",1736697125223,0.005,3288.4,3288.3,2.12875]
["bitfinex","ETHUSD",1736697125456,0.005,3288.4,3288.3,2.15915627]
["bitfinex","ETHUSD",1736697125744,0.005,3288.4,3288.3,2.22044959]
["bitfinex","ETHUSD",1736697126616,0.005,3288.4,3288.3,10.22044959]
["bitfinex","ETHUSD",1736697126816,0.005,3288.4,3288.3,10.19004332]
["bitfinex","ETHUSD",1736697128337,0.005,3288.4,3288.3,11.04754332]
["bitfinex","ETHUSD",1736697129249,0.005,3288.4,3288.3,11.02504332]
["bitfinex","ETHUSD",1736697130923,0.005,3288.4,3288.3,11.01754332]
["bitfinex","ETHUSD",1736697131132,0.005,3288.4,3288.3,8.16638332]
["bitfinex","ETHUSD",1736697131340,0.005,3288.4,3288.3,6.01754332]
["bitfinex","ETHUSD",1736697131648,0.005,3288.4,3288.3,8.34029332]
["bitfinex","ETHUSD",1736697133030,0.005,3288.4,3288.3,7.51279332]
["bitfinex","ETHUSD",1736697133568,0.005,3288.4,3288.3,0.06129332]
["bitfinex","ETHUSD",1736697133928,0.005,3288.4,3288.1,4.66519255]
["bitfinex","ETHUSD",1736697134129,0.005,3288.4,3288.2,0.059995]
["bitfinex","ETHUSD",1736697134330,0.005,3288.4,3288.2,0.09040317]
["bitfinex","ETHUSD",1736697134733,0.005,3288.4,3288.2,0.059995]
["bitfinex","ETHUSD",1736697135137,0.005,3288.4,3288.2,0.09040316]
["bitfinex","ETHUSD",1736697135762,0.005,3288.4,3288.2,0.059995]
["bitfinex","ETHUSD",1736697135965,0.005,3288.4,3288.2,0.09040309]
["bitfinex","ETHUSD",1736697136143,0.005,3288.4,3288.2,0.059995]
["bitfinex","ETHUSD",1736697136344,0.005,3288.4,3287.9,2.12899]
["bitfinex","ETHUSD",1736697136548,0.005,3288.4,3288.0,0.06017594]
["bitfinex","ETHUSD",1736697137280,0.555,3288.4,3288.0,0.06017594]
["bitfinex","ETHUSD",1736697138674,0.7882,3288.3,3288.0,0.06017594]
["bitfinex","ETHUSD",1736697139170,0.7882,3288.3,3288.1,0.06035691]
["bitfinex","ETHUSD",1736697139550,0.7882,3288.3,3287.7,2.12911]
["bitfinex","ETHUSD",1736697139750,1.3382,3288.3,3288.2,0.06035691]
["bitfinex","ETHUSD",1736697139966,1.3382,3288.3,3287.7,2.12911]
["bitfinex","ETHUSD",1736697140269,1.3382,3288.3,3288.2,0.06035691]
["bitfinex","ETHUSD",1736697140439,1.3382,3288.3,3287.7,2.12911]
["bitfinex","ETHUSD",1736697140863,1.3382,3288.3,3287.8,0.06035691]
["bitfinex","ETHUSD",1736697141057,0.55,3288.2,3287.5,0.8275]
["bitfinex","ETHUSD",1736697141276,0.55,3288.0,3287.3,2.12938]
["bitfinex","ETHUSD",1736697141446,1.3382,3288.0,3287.9,0.06035691]
["bitfinex","ETHUSD",1736697141663,1.684904,3288.0,3287.2,2.12946]
["bitfinex","ETHUSD",1736697141838,1.3382,3288.0,3287.2,2.12946]
["bitfinex","ETHUSD",1736697142042,1.3382,3288.0,3287.9,0.06035691]
["bitfinex","ETHUSD",1736697142258,0.55,3287.8,3286.9,2.53631255]
["bitfinex","ETHUSD",1736697142503,0.7882,3287.6,3286.7,0.8275]
["bitfinex","ETHUSD",1736697142653,0.55,3287.5,3286.7,2.95727]
["bitfinex","ETHUSD",1736697142856,0.55,3287.6,3286.7,2.95727]
["bitfinex","ETHUSD",1736697143055,0.55,3287.4,3286.7,2.95727]
["bitfinex","ETHUSD",1736697144004,0.7882,3287.3,3286.7,2.12977]
["bitfinex","ETHUSD",1736697144794,0.55,3287.2,3286.4,3.58045221]
["bitfinex","ETHUSD",1736697145060,0.55,3287.2,3286.6,2.12983]
["bitfinex","ETHUSD",1736697145906,0.55,3287.2,3286.7,2.16021104]
["bitfinex","ETHUSD",1736697148406,0.55,3287.2,3286.7,2.12979]
["bitfinex","ETHUSD",1736697149325,0.55,3287.2,3286.8,0.03042106]
["bitfinex","ETHUSD",1736697149989,0.8017,3287.6,3286.9,3.35471255]
["bitfinex","ETHUSD",1736697150173,0.8017,3287.6,3287.1,2.12947]
["bitfinex","ETHUSD",1736697150500,0.8017,3287.6,3287.2,0.03041782]
["bitfinex","ETHUSD",1736697150711,0.8017,3287.6,3287.1,2.12947]
["bitfinex","ETHUSD",1736697153024,0.15849903,3287.8,3287.5,2.12923]
["bitfinex","ETHUSD",1736697153226,0.7566,3287.9,3287.5,2.12923]
["bitfinex","ETHUSD",1736697154428,0.7566,3287.9,3287.6,0.03041459]
["bitfinex","ETHUSD",1736697154589,0.15844028,3288.1,3287.7,2.12913]
["bitfinex","ETHUSD",1736697154768,0.15844028,3288.1,3287.7,2.15954263]
["bitfinex","ETHUSD",1736697155786,0.15844028,3288.1,3287.8,0.0620017]
["bitfinex","ETHUSD",1736697156236,0.15844028,3288.1,3287.7,2.15954265]
["bitfinex","ETHUSD",1736697156394,0.15844028,3288.1,3287.9,0.0620017]
["bitfinex","ETHUSD",1736697156576,0.7566,3288.2,3287.8,2.12907]
["bitfinex","ETHUSD",1736697156776,0.55,3288.1,3288.0,0.0620017]
["bitfinex","ETHUSD",1736697156978,0.55,3288.1,3287.8,2.12907]
["bitfinex","ETHUSD",1736697157202,0.55,3288.1,3288.0,0.0620017]
["bitfinex","ETHUSD",1736697157409,0.55,3288.1,3287.7,0.03041265]
["bitfinex","ETHUSD",1736697157611,0.55,3288.1,3288.0,0.0620017]
["bitfinex","ETHUSD",1736697157795,0.55,3288.1,3287.7,0.03041266]
["bitfinex","ETHUSD",1736697158091,0.55,3288.1,3287.6,2.12919]
["bitfinex","ETHUSD",1736697158696,0.55,3288.1,3287.7,0.0620017]
["bitfinex","ETHUSD",1736697159610,0.55,3288.1,3287.7,0.09241437]
["bitfinex","ETHUSD",1736697159922,0.55,3288.1,3287.7,0.0620017]
["bitfinex","ETHUSD",1736697160290,0.55,3288.1,3287.7,0.09241437]
["bitfinex","ETHUSD",1736697160826,0.55,3288.1,3287.7,0.0620017]
["bitfinex","ETHUSD",1736697161743,0.55,3288.0,3287.7,0.0620017]
["bitfinex","ETHUSD",1736697161948,0.55,3287.8,3287.2,4.66573255]
["bitfinex","ETHUSD",1736697162254,0.55,3287.8,3287.3,0.06174194]
["bitfinex","ETHUSD",1736697162592,0.55,3287.8,3287.3,0.0304162]
["bitfinex","ETHUSD",1736697162899,0.55,3287.8,3287.4,0.06174194]
["bitfinex","ETHUSD",1736697163103,0.55,3287.8,3287.3,2.1597962]
["bitfinex","ETHUSD",1736697163323,0.55,3287.8,3287.4,0.06174194]
["bitfinex","ETHUSD",1736697163632,0.55,3287.8,3287.3,2.1597962]
["bitfinex","ETHUSD",1736697163846,0.55,3287.8,3287.5,0.06174194]
["bitfinex","ETHUSD",1736697163992,0.55,3287.8,3287.3,2.1597962]
["bitfinex","ETHUSD",1736697164192,0.55,3287.8,3287.6,0.06174194]
["bitfinex","ETHUSD",1736697164392,0.55,3287.8,3287.3,0.0304162]
["bitfinex","ETHUSD",1736697164638,0.55,3287.8,3287.7,0.06174194]
["bitfinex","ETHUSD",1736697164859,0.55,3287.8,3287.4,2.12932]
["bitfinex","ETHUSD",1736697165050,0.55,3287.8,3287.7,0.06174194]
["bitfinex","ETHUSD",1736697165248,0.55,3287.8,3287.3,0.0304162]
["bitfinex","ETHUSD",1736697165450,0.55,3287.8,3287.3,2.12937]
["bitfinex","ETHUSD",1736697165613,0.55,3287.8,3287.4,2.19107194]
["bitfinex","ETHUSD",1736697178453,0.55,3287.8,3287.4,0.06174194]
["bitfinex","ETHUSD",1736697178779,0.55,3287.8,3287.1,2.12953]
["bitfinex","ETHUSD",1736697178979,0.55,3287.6,3287.2,0.06153727]
["bitfinex","ETHUSD",1736697180488,0.55,3287.6,3287.2,2.19096727]
["bitfinex","ETHUSD",1736697180855,0.55,3287.6,3287.3,2.12939]
["bitfinex","ETHUSD",1736697181289,0.55,3287.6,3287.4,0.06168684]
["bitfinex","ETHUSD",1736697181593,0.55,3287.6,3287.2,0.03041781]
["bitfinex","ETHUSD",1736697181795,0.55,3287.6,3287.3,0.06168684]
["bitfinex","ETHUSD",1736697181999,0.55,3287.6,3287.2,0.0304178]
["bitfinex","ETHUSD",1736697182189,0.55,3287.6,3287.3,0.06168684]
["bitfinex","ETHUSD",1736697182497,0.55,3287.6,3287.0,4.66588255]
["bitfinex","ETHUSD",1736697182965,0.55,3287.6,3287.1,2.19119684]
["bitfinex","ETHUSD",1736697184077,0.55,3287.6,3287.2,0.03041781]
["bitfinex","ETHUSD",1736697184429,0.55,3287.6,3287.1,2.12951]
["bitfinex","ETHUSD",1736697184724,0.8042,3287.5,3287.3,0.06168684]
["bitfinex","ETHUSD",1736697184981,0.55,3287.2,3286.7,2.12978]
["bitfinex","ETHUSD",1736697185154,0.55,3287.0,3286.2,0.7928]
["bitfinex","ETHUSD",1736697185443,0.55,3286.8,3286.3,2.13005]
["bitfinex","ETHUSD",1736697185590,0.55,3286.8,3286.3,0.06168684]
["bitfinex","ETHUSD",1736697185789,0.55,3286.8,3286.1,2.13017]
["bitfinex","ETHUSD",1736697185790,0.8042,3287.0,3286.2,0.03042662]
["bitfinex","ETHUSD",1736697186001,0.55,3286.9,3286.2,0.03042662]
["bitfinex","ETHUSD",1736697186306,1.3542,3286.8,3286.3,0.06168684]
["bitfinex","ETHUSD",1736697186492,0.55,3286.6,3286.3,0.06168684]
["bitfinex","ETHUSD",1736697186692,0.55,3286.6,3285.9,4.66660255]
["bitfinex","ETHUSD",1736697187023,0.55,3286.4,3285.9,2.13029]
["bitfinex","ETHUSD",1736697187194,0.55,3286.4,3286.0,0.06168684]
["bitfinex","ETHUSD",1736697187721,2.1298,3286.7,3286.0,0.06168684]
["bitfinex","ETHUSD",1736697187893,0.55,3286.4,3285.7,2.13043]
["bitfinex","ETHUSD",1736697188094,0.55,3286.2,3286.1,0.06168684]
["bitfinex","ETHUSD",1736697188325,0.55,3286.2,3285.7,2.13043]
["bitfinex","ETHUSD",1736697188630,0.7547,3286.6,3285.9,2.13028]
["bitfinex","ETHUSD",1736697189247,0.55,3286.5,3286.0,0.06168684]
["bitfinex","ETHUSD",1736697189607,0.55,3286.5,3285.9,2.13027]
["bitfinex","ETHUSD",1736697189923,0.55,3286.5,3286.0,0.06168684]
["bitfinex","ETHUSD",1736697190341,0.19042,3286.9,3286.0,0.06168684]
["bitfinex","ETHUSD",1736697190662,0.55,3286.3,3285.6,2.53631255]
["bitfinex","ETHUSD",1736697190822,0.55,3286.1,3285.6,2.53631255]
["bitfinex","ETHUSD",1736697191143,0.55,3286.1,3285.5,2.13056]
["bitfinex","ETHUSD",1736697192144,0.55,3286.1,3285.2,3.7706]
["bitfinex","ETHUSD",1736697192357,0.55,3285.9,3285.1,2.13082]
["bitfinex","ETHUSD",1736697192662,0.55,3285.9,3285.2,2.1307]
["bitfinex","ETHUSD",1736697192951,0.55,3285.9,3285.3,2.13068]
["bitfinex","ETHUSD",1736697193158,0.7547,3286.7,3285.5,2.53631255]
["bitfinex","ETHUSD",1736697193357,0.37547,3286.6,3285.7,2.13043]
["bitfinex","ETHUSD",1736697193560,0.55,3286.3,3285.7,2.13043]
["bitfinex","ETHUSD",1736697194112,0.55,3286.3,3285.5,4.66685255]
["bitfinex","ETHUSD",1736697194545,0.55,3286.3,3285.6,0.03043175]
["bitfinex","ETHUSD",1736697194749,0.55,3286.3,3285.5,4.66685255]
["bitfinex","ETHUSD",1736697195009,0.55,3286.1,3285.3,2.13068]
["bitfinex","ETHUSD",1736697195358,0.55,3285.9,3285.3,2.13068]
["bitfinex","ETHUSD",1736697195523,0.55,3285.9,3285.4,2.93164279]
["bitfinex","ETHUSD",1736697197511,0.7547,3286.0,3285.4,0.80103279]
["bitfinex","ETHUSD",1736697197679,0.7547,3286.2,3285.5,2.13052]
["bitfinex","ETHUSD",1736697197855,0.7547,3286.2,3285.8,2.13031]
["bitfinex","ETHUSD",1736697198199,0.15832144,3286.3,3285.8,2.13031]
["bitfinex","ETHUSD",1736697198200,0.15832144,3286.3,3285.9,2.93132943]
["bitfinex","ETHUSD",1736697199068,0.7547,3286.5,3286.0,2.13019]
["bitfinex","ETHUSD",1736697199394,1.3047,3286.7,3286.1,2.16060655]
["bitfinex","ETHUSD",1736697199899,1.3047,3286.7,3285.9,2.90089]
["bitfinex","ETHUSD",1736697200050,1.3047,3286.7,3286.0,2.13021]
["bitfinex","ETHUSD",1736697200799,0.55,3286.3,3286.1,0.06275004]
["bitfinex","ETHUSD",1736697200971,0.55,3286.3,3285.9,0.03042657]
["bitfinex","ETHUSD",1736697201164,0.55,3286.3,3286.0,0.06275004]
["bitfinex","ETHUSD",1736697201755,0.7547,3286.4,3286.0,2.13024]
["bitfinex","ETHUSD",1736697202087,0.7547,3286.7,3286.1,2.99394659]
["bitfinex","ETHUSD",1736697203266,0.7547,3286.7,3286.1,2.96352004]
["bitfinex","ETHUSD",1736697203514,0.7547,3286.7,3286.2,0.0304262]
["bitfinex","ETHUSD",1736697203833,0.7547,3286.7,3286.3,0.06395481]
["bitfinex","ETHUSD",1736697204664,0.7547,3286.7,3286.1,2.90077]
["bitfinex","ETHUSD",1736697204864,0.7547,3286.7,3286.4,0.06395481]
["bitfinex","ETHUSD",1736697205220,0.7547,3286.7,3286.5,0.06395481]
["bitfinex","ETHUSD",1736697205429,0.7547,3286.7,3286.2,0.03042621]
["bitfinex","ETHUSD",1736697205566,0.7547,3286.7,3286.6,0.06395481]
["bitfinex","ETHUSD",1736697205787,1.3047,3286.7,3286.2,0.03042621]
["bitfinex","ETHUSD",1736697206084,1.3047,3286.7,3286.3,0.06395481]
["bitfinex","ETHUSD",1736697206907,1.3047,3286.7,3286.2,0.03042621]
["bitfinex","ETHUSD",1736697207408,1.3047,3286.7,3286.3,0.06376574]
["bitfinex","ETHUSD",1736697212418,0.55,3286.6,3286.3,0.06376574]
["bitfinex","ETHUSD",1736697212737,0.55,3286.4,3285.8,4.66666255]
["bitfinex","ETHUSD",1736697212955,2.12991,3286.6,3285.6,0.761]
["bitfinex","ETHUSD",1736697213250,0.763,3286.4,3285.3,2.89168]
["bitfinex","ETHUSD",1736697214207,0.55,3286.3,3285.3,2.89168]
["bitfinex","ETHUSD",1736697214404,0.55,3285.9,3285.1,3.14783977]
["bitfinex","ETHUSD",1736697214645,0.55,3285.9,3285.2,2.13075]
["bitfinex","ETHUSD",1736697215297,0.55,3285.8,3285.0,0.761]
["bitfinex","ETHUSD",1736697215807,0.55,3285.8,3285.1,2.63082814]
["bitfinex","ETHUSD",1736697216521,0.55,3285.8,3285.3,2.13069]
["bitfinex","ETHUSD",1736697217037,0.55,3285.8,3285.4,0.0640809]
["bitfinex","ETHUSD",1736697219759,0.1584534,3286.1,3285.7,2.13043]
["bitfinex","ETHUSD",1736697219895,0.1584534,3286.1,3285.8,0.03043022]
["bitfinex","ETHUSD",1736697220247,0.763,3287.1,3286.2,2.13006]
["bitfinex","ETHUSD",1736697220434,0.763,3287.1,3286.3,2.13005]
["bitfinex","ETHUSD",1736697220630,0.763,3287.1,3286.4,0.09514365]
["bitfinex","ETHUSD",1736697220814,0.92141214,3287.1,3286.6,2.12984]
["bitfinex","ETHUSD",1736697221011,0.92141214,3287.1,3286.7,0.09513335]
["bitfinex","ETHUSD",1736697221612,0.15841214,3287.1,3286.7,2.22490335]
["bitfinex","ETHUSD",1736697221816,0.15841214,3287.1,3286.7,2.19448123]
["bitfinex","ETHUSD",1736697222398,0.15841214,3287.1,3286.8,0.03042109]
["bitfinex","ETHUSD",1736697222604,0.15841214,3287.1,3286.7,2.12977]
["bitfinex","ETHUSD",1736697222830,0.15841214,3287.1,3286.8,0.06471123]
["bitfinex","ETHUSD",1736697223138,0.15841214,3287.1,3286.7,2.12977]
["bitfinex","ETHUSD",1736697223322,0.15841214,3287.1,3286.9,0.06471123]
["bitfinex","ETHUSD",1736697223524,0.15841214,3287.1,3286.8,0.0944469]
["bitfinex","ETHUSD",1736697223717,0.15841214,3287.1,3286.8,0.03042109]
["bitfinex","ETHUSD",1736697223915,0.15841214,3287.1,3286.9,0.06402581]
["bitfinex","ETHUSD",1736697228124,0.763,3287.3,3286.9,0.06402581]
["bitfinex","ETHUSD",1736697228441,2.12903,3287.9,3286.9,0.06402581]
["bitfinex","ETHUSD",1736697228442,0.8016,3287.6,3287.0,2.12959]
["bitfinex","ETHUSD",1736697228754,0.55,3287.5,3287.1,0.06391555]
["bitfinex","ETHUSD",1736697229342,0.8016,3287.6,3287.1,0.06391555]
["bitfinex","ETHUSD",1736697229500,0.8016,3287.6,3287.2,0.03041929]
["bitfinex","ETHUSD",1736697229703,0.8016,3287.6,3287.1,2.19344555]
["bitfinex","ETHUSD",1736697229934,0.8016,3287.6,3287.3,0.06390767]
["bitfinex","ETHUSD",1736697230176,0.8016,3287.6,3287.1,2.12953]
["bitfinex","ETHUSD",1736697230348,0.8016,3287.6,3287.4,0.06390767]
["bitfinex","ETHUSD",1736697230515,0.8016,3287.6,3286.9,2.12966]
["bitfinex","ETHUSD",1736697230849,0.55,3287.5,3286.9,2.12966]
["bitfinex","ETHUSD",1736697231208,0.55,3287.5,3287.0,0.0304182]
["bitfinex","ETHUSD",1736697231544,0.55,3287.5,3286.9,2.12966]
["bitfinex","ETHUSD",1736697231720,0.55,3287.5,3287.0,0.03041819]
["bitfinex","ETHUSD",1736697232118,0.8016,3287.6,3287.1,0.7801]
["bitfinex","ETHUSD",1736697232320,0.15840906,3287.7,3287.2,0.03041704]
["bitfinex","ETHUSD",1736697235190,0.15840906,3287.7,3287.2,2.56672959]
["bitfinex","ETHUSD",1736697236643,0.15840906,3287.7,3287.6,0.7801]
["bitfinex","ETHUSD",1736697236880,0.8066,3288.4,3287.6,3.5589728]
["bitfinex","ETHUSD",1736697237080,0.96497009,3288.4,3287.7,2.12912]
["bitfinex","ETHUSD",1736697237386,0.96497009,3288.4,3287.8,0.03041102]
["bitfinex","ETHUSD",1736697238094,0.55,3288.3,3287.8,0.03041102]
["bitfinex","ETHUSD",1736697238250,0.55,3288.3,3287.7,2.12912]
["bitfinex","ETHUSD",1736697238451,0.96497009,3288.4,3287.7,2.12912]
["bitfinex","ETHUSD",1736697238761,0.96497009,3288.4,3287.6,0.7801]
["bitfinex","ETHUSD",1736697238962,3.09371009,3288.4,3287.3,5.12938]
["bitfinex","ETHUSD",1736697239277,0.8016,3288.3,3287.3,3.0]
["bitfinex","ETHUSD",1736697239483,0.8016,3288.3,3287.4,2.12933]
["bitfinex","ETHUSD",1736697239880,0.8016,3288.3,3287.5,0.03041441]
["bitfinex","ETHUSD",1736697240053,0.8016,3288.3,3287.4,2.12933]
["bitfinex","ETHUSD",1736697240953,0.8016,3288.3,3287.5,0.03041441]
["bitfinex","ETHUSD",1736697241376,0.8016,3288.3,3287.3,3.0]
["bitfinex","ETHUSD",1736697241594,0.8016,3288.1,3287.2,2.12945]
["bitfinex","ETHUSD",1736697241783,2.421937,3288.1,3287.0,11.08954]
["bitfinex","ETHUSD",1736697242107,0.16337009,3288.4,3287.3,2.12938]
["bitfinex","ETHUSD",1736697242108,0.8016,3288.0,3287.3,2.12938]
["bitfinex","ETHUSD",1736697242421,0.8016,3288.0,3287.3,2.15979602]
["bitfinex","ETHUSD",1736697242773,0.8016,3288.0,3287.5,2.12926]
["bitfinex","ETHUSD",1736697243001,0.8016,3288.0,3287.6,0.03041365]
["bitfinex","ETHUSD",1736697243770,0.8016,3288.0,3287.6,2.15961365]
["bitfinex","ETHUSD",1736697244486,0.8016,3288.3,3287.8,2.12907]
["bitfinex","ETHUSD",1736697244700,0.8016,3288.3,3287.9,0.03041145]
["bitfinex","ETHUSD",1736697245683,0.8016,3288.3,3288.0,0.06182851]
["bitfinex","ETHUSD",1736697247096,0.16337009,3288.4,3288.1,2.12888]
["bitfinex","ETHUSD",1736697247285,0.005,3288.4,3288.3,3.31641255]
["bitfinex","ETHUSD",1736697247483,0.005,3288.4,3288.3,5.44516255]
["bitfinex","ETHUSD",1736697247731,0.005,3288.4,3288.3,5.50699106]
["bitfinex","ETHUSD",1736697250419,0.005,3288.4,3288.3,0.06182851]
["bitfinex","ETHUSD",1736697250624,0.005,3288.4,3288.2,2.12881]
["bitfinex","ETHUSD",1736697250818,0.005,3288.4,3288.3,0.0613327]
["bitfinex","ETHUSD",1736697251833,0.005,3288.4,3288.0,2.91974]
["bitfinex","ETHUSD",1736697252145,0.005,3288.4,3288.1,0.0613327]
["bitfinex","ETHUSD",1736697253801,0.005,3288.4,3288.1,2.1902027]
["bitfinex","ETHUSD",1736697255477,0.7882,3288.3,3288.1,0.0613327]
["bitfinex","ETHUSD",1736697255694,0.005,3288.4,3288.1,0.09174188]
["bitfinex","ETHUSD",1736697256007,0.005,3288.4,3288.1,0.0613327]
["bitfinex","ETHUSD",1736697256405,0.005,3288.4,3288.1,0.09174164]
["bitfinex","ETHUSD",1736697257014,0.005,3288.4,3288.1,0.0613327]
["bitfinex","ETHUSD",1736697257216,0.005,3288.4,3288.1,0.09174164]
["bitfinex","ETHUSD",1736697257613,0.005,3288.4,3288.1,0.0613327]
["bitfinex","ETHUSD",1736697258102,0.7546,3288.3,3288.1,0.0613327]
["bitfinex","ETHUSD",1736697258272,0.7546,3288.3,3287.7,2.12913]
["bitfinex","ETHUSD",1736697258473,0.7546,3288.3,3288.2,0.0607975]
["bitfinex","ETHUSD",1736697258674,0.73373008,3288.3,3287.7,2.12914]
["bitfinex","ETHUSD",1736697258923,0.73373008,3288.3,3287.8,0.03041162]
["bitfinex","ETHUSD",1736697259071,0.73373008,3288.3,3287.9,2.12901]
["bitfinex","ETHUSD",1736697259580,0.73373008,3288.3,3288.0,0.0607975]
["bitfinex","ETHUSD",1736697259911,0.73373008,3288.3,3287.7,2.94913]
["bitfinex","ETHUSD",1736697260128,0.73373008,3288.3,3288.1,0.0607975]
["bitfinex","ETHUSD",1736697260349,0.73373008,3288.3,3287.8,0.03041155]
["bitfinex","ETHUSD",1736697260482,0.73373008,3288.3,3288.2,0.06104145]
["bitfinex","ETHUSD",1736697260678,0.73373008,3288.3,3287.8,0.03041155]
["bitfinex","ETHUSD",1736697260903,0.73373008,3288.3,3288.2,0.06108867]
["bitfinex","ETHUSD",1736697261215,0.73373008,3288.3,3287.7,2.94913]
["bitfinex","ETHUSD",1736697261513,0.73373008,3288.3,3287.8,0.03041153]
["bitfinex","ETHUSD",1736697261679,0.73373008,3288.3,3287.9,2.12896]
["bitfinex","ETHUSD",1736697261879,0.005,3288.4,3288.0,0.03041]
["bitfinex","ETHUSD",1736697262092,0.005,3288.4,3288.0,0.09152228]
["bitfinex","ETHUSD",1736697263513,0.005,3288.4,3288.0,2.22045228]
["bitfinex","ETHUSD",1736697264422,0.005,3288.4,3288.3,2.12875]
["bitfinex","ETHUSD",1736697264622,0.005,3288.4,3288.3,2.15915637]
["bitfinex","ETHUSD",1736697264808,0.005,3288.4,3288.3,2.22011912]
["bitfinex","ETHUSD",1736697265788,0.005,3288.4,3288.3,2.18971275]
["bitfinex","ETHUSD",1736697266126,0.005,3288.4,3288.3,2.22011915]
["bitfinex","ETHUSD",1736697269503,0.005,3288.4,3288.3,5.22011915]
["bitfinex","ETHUSD",1736697270603,0.005,3288.4,3288.3,5.22761915]
["bitfinex","ETHUSD",1736697271241,0.005,3288.4,3288.3,5.19721275]
["bitfinex","ETHUSD",1736697272552,0.005,3288.4,3288.3,2.19721275]
["bitfinex","ETHUSD",1736697272841,0.005,3288.4,3288.3,2.18971275]
["bitfinex","ETHUSD",1736697273051,0.005,3288.4,3288.3,0.06096275]
["bitfinex","ETHUSD",1736697273353,0.005,3288.4,3288.1,2.12886]
["bitfinex","ETHUSD",1736697273554,0.005,3288.4,3288.3,0.05839208]
["bitfinex","ETHUSD",1736697273699,0.005,3288.4,3288.2,0.03040863]
["bitfinex","ETHUSD",1736697273899,0.005,3288.4,3288.3,0.05839208]
["bitfinex","ETHUSD",1736697274346,0.005,3288.4,3288.2,0.03040864]
["bitfinex","ETHUSD",1736697274544,0.005,3288.4,3288.3,0.05839208]
["bitfinex","ETHUSD",1736697276417,0.005,3288.4,3288.1,2.12886]
["bitfinex","ETHUSD",1736697276618,0.005,3288.4,3288.2,0.05839208]
["bitfinex","ETHUSD",1736697277353,0.005,3288.4,3288.2,2.21760071]
["bitfinex","ETHUSD",1736697277930,0.005,3288.4,3288.2,2.18719208]
["bitfinex","ETHUSD",1736697285348,0.005,3288.4,3288.3,2.12875]
["bitfinex","ETHUSD",1736697285517,0.005,3288.4,3288.3,2.1591586]
["bitfinex","ETHUSD",1736697285830,0.005,3288.4,3288.3,2.21769222]
["bitfinex","ETHUSD",1736697287545,0.005,3288.4,3288.3,2.18728362]
["bitfinex","ETHUSD",1736697288257,0.005,3288.4,3288.3,2.21768934]
["bitfinex","ETHUSD",1736697288453,0.005,3288.4,3288.3,2.18728362]
["bitfinex","ETHUSD",1736697290426,0.005,3288.4,3288.3,2.21768923]
["bitfinex","ETHUSD",1736697292860,0.005,3288.4,3288.3,2.21768933]
["bitfinex","ETHUSD",1736697294046,0.005,3288.4,3288.3,2.18728362]
["bitfinex","ETHUSD",1736697294248,0.005,3288.4,3288.3,2.21768929]
["bitfinex","ETHUSD",1736697295059,0.005,3288.4,3288.3,2.18728362]
["bitfinex","ETHUSD",1736697295270,0.005,3288.4,3288.3,2.21768919]
["bitfinex","ETHUSD",1736697295455,0.005,3288.4,3288.3,2.18728362]
["bitfinex","ETHUSD",1736697297283,0.005,3288.4,3288.3,2.21768913]
["bitfinex","ETHUSD",1736697297585,0.005,3288.4,3288.3,0.05853362]
["bitfinex","ETHUSD",1736697297789,0.7769,3288.4,3288.3,0.05853362]
["bitfinex","ETHUSD",1736697297956,0.7769,3288.4,3288.2,2.1288]
["bitfinex","ETHUSD",1736697298158,0.7769,3288.4,3288.3,0.08879192]
["bitfinex","ETHUSD",1736697298367,0.7769,3288.4,3288.3,0.05838423]
["bitfinex","ETHUSD",1736697300445,0.7769,3288.4,3287.4,0.7665]
["bitfinex","ETHUSD",1736697300648,0.7769,3288.4,3287.6,2.12919]
["bitfinex","ETHUSD",1736697300878,0.7719,3288.2,3287.7,0.05838423]
["bitfinex","ETHUSD",1736697301085,0.7719,3288.2,3287.2,2.53631255]
["bitfinex","ETHUSD",1736697301086,0.7719,3288.2,3287.3,2.15978232]
["bitfinex","ETHUSD",1736697301285,0.7719,3288.2,3287.4,0.05850215]
["bitfinex","ETHUSD",1736697301463,2.12896,3288.0,3287.1,2.12952]
["bitfinex","ETHUSD",1736697301662,0.7719,3287.8,3287.2,0.05664248]
["bitfinex","ETHUSD",1736697302597,0.7719,3287.8,3287.2,2.21651975]
["bitfinex","ETHUSD",1736697303973,0.7719,3287.8,3287.2,0.08705975]
["bitfinex","ETHUSD",1736697304329,0.7719,3288.3,3287.4,2.53631255]
["bitfinex","ETHUSD",1736697304535,0.7719,3288.3,3287.8,2.12907]
["bitfinex","ETHUSD",1736697304691,0.7719,3288.3,3287.8,2.15948236]
["bitfinex","ETHUSD",1736697305090,0.7719,3288.3,3287.9,2.18615324]
["bitfinex","ETHUSD",1736697305298,0.7719,3288.3,3287.9,2.21656366]
["bitfinex","ETHUSD",1736697305508,0.7719,3288.3,3287.9,2.18615324]
["bitfinex","ETHUSD",1736697308401,0.005,3288.4,3288.1,2.12888]
["bitfinex","ETHUSD",1736697308589,0.005,3288.4,3288.2,0.03040838]
["bitfinex","ETHUSD",1736697308769,0.005,3288.4,3288.2,0.08753804]
["bitfinex","ETHUSD",1736697310241,0.005,3288.4,3288.3,2.53631255]
["bitfinex","ETHUSD",1736697310742,0.005,3288.4,3288.3,4.72176003]
["bitfinex","ETHUSD",1736697311919,0.005,3288.4,3288.3,0.05669748]
["bitfinex","ETHUSD",1736697312094,0.8211,3288.4,3288.3,0.05669748]
["bitfinex","ETHUSD",1736697312295,0.8211,3288.4,3287.8,8.96]
["bitfinex","ETHUSD",1736697312524,0.8211,3288.4,3287.9,0.08686393]
["bitfinex","ETHUSD",1736697312721,0.8211,3288.4,3288.0,2.53631255]
["bitfinex","ETHUSD",1736697312905,0.8211,3288.4,3288.0,4.66524255]
["bitfinex","ETHUSD",1736697313105,0.8211,3288.4,3288.0,4.69565227]
["bitfinex","ETHUSD",1736697313331,0.8211,3288.4,3288.1,0.05645393]
["bitfinex","ETHUSD",1736697314411,0.8211,3288.4,3288.1,0.08686361]
["bitfinex","ETHUSD",1736697314611,0.8211,3288.4,3288.1,0.05645393]
["bitfinex","ETHUSD",1736697315209,0.005,3288.4,3288.2,0.03040966]
["bitfinex","ETHUSD",1736697315706,0.005,3288.4,3288.3,0.05645393]
["bitfinex","ETHUSD",1736697316851,0.005,3288.4,3288.3,2.18520393]
["bitfinex","ETHUSD",1736697319552,0.005,3288.4,3288.3,7.21560879]
["bitfinex","ETHUSD",1736697319759,0.005,3288.4,3288.3,7.18520393]
["bitfinex","ETHUSD",1736697320579,0.005,3288.4,3288.3,4.64412393]
["bitfinex","ETHUSD",1736697320786,0.005,3288.4,3288.3,4.67452916]
["bitfinex","ETHUSD",1736697321648,0.005,3288.4,3288.3,2.21560916]
["bitfinex","ETHUSD",1736697322265,0.005,3288.4,3288.3,2.18520393]
["bitfinex","ETHUSD",1736697322770,0.005,3288.4,3288.3,4.90458919]
["bitfinex","ETHUSD",1736697323164,0.005,3288.4,3288.3,4.57941919]
["bitfinex","ETHUSD",1736697323550,0.005,3288.4,3288.3,5.38691919]
["bitfinex","ETHUSD",1736697324081,0.005,3288.4,3288.3,10.92323174]
["bitfinex","ETHUSD",1736697324283,0.005,3288.4,3288.3,10.89282648]
["bitfinex","ETHUSD",1736697325187,0.005,3288.4,3288.3,12.17118648]
["bitfinex","ETHUSD",1736697325487,0.005,3288.4,3288.3,10.96074648]
["bitfinex","ETHUSD",1736697325838,0.005,3288.4,3288.3,7.73651648]
["bitfinex","ETHUSD",1736697326038,0.005,3288.4,3288.3,7.72151648]
["bitfinex","ETHUSD",1736697326978,0.005,3288.4,3288.3,11.03476648]
["bitfinex","ETHUSD",1736697327592,0.005,3288.4,3288.3,10.02695648]
["bitfinex","ETHUSD",1736697328191,0.005,3288.4,3288.3,10.04195648]
["bitfinex","ETHUSD",1736697334444,0.005,3288.4,3288.3,10.84975648]
["bitfinex","ETHUSD",1736697339781,0.005,3288.4,3288.3,10.86475648]
["bitfinex","ETHUSD",1736697340552,0.005,3288.4,3288.3,8.32844393]
["bitfinex","ETHUSD",1736697342384,0.005,3288.4,3288.3,5.20020393]
["bitfinex","ETHUSD",1736697343558,0.005,3288.4,3288.3,5.18520393]
["bitfinex","ETHUSD",1736697343759,0.7669,3288.4,3288.3,3.05645393]
["bitfinex","ETHUSD",1736697345267,0.7669,3288.4,3288.3,0.05645393]
["bitfinex","ETHUSD",1736697345494,0.7669,3288.4,3288.1,2.12888]
["bitfinex","ETHUSD",1736697345701,0.7669,3288.4,3288.2,0.05615545]
["bitfinex","ETHUSD",1736697345899,0.7669,3288.4,3288.2,2.21536317]
["bitfinex","ETHUSD",1736697346085,0.005,3288.4,3288.3,2.12875]
["bitfinex","ETHUSD",1736697346499,0.005,3288.4,3288.3,2.18490545]
["bitfinex","ETHUSD",1736697348034,0.005,3288.4,3288.3,2.21531024]
["bitfinex","ETHUSD",1736697348347,0.005,3288.4,3288.3,2.18490545]
["bitfinex","ETHUSD",1736697349725,0.005,3288.4,3288.3,5.21530984]
["bitfinex","ETHUSD",1736697350498,0.005,3288.4,3288.3,10.21530984]
["bitfinex","ETHUSD",1736697350833,0.005,3288.4,3288.3,10.21490545]
["bitfinex","ETHUSD",1736697351407,0.005,3288.4,3288.3,10.96630545]
["bitfinex","ETHUSD",1736697353122,0.005,3288.4,3288.3,11.51630545]
["bitfinex","ETHUSD",1736697353432,1e-05,3288.4,3288.3,20.47630545]
["bitfinex","ETHUSD",1736697354422,0.7878,3289.8,3288.9,2.12835]
["bitfinex","ETHUSD",1736697354637,0.7878,3289.8,3289.6,2.12786]
["bitfinex","ETHUSD",1736697354995,0.7878,3289.8,3289.6,2.15825348]
["bitfinex","ETHUSD",1736697355195,0.7878,3289.8,3289.7,2.18387192]
["bitfinex","ETHUSD",1736697357731,0.7878,3289.8,3289.7,0.05602192]
["bitfinex","ETHUSD",1736697357932,0.7878,3289.8,3289.2,5.12813]
["bitfinex","ETHUSD",1736697358195,0.7878,3289.8,3289.4,2.12804]
["bitfinex","ETHUSD",1736697358444,0.7878,3289.8,3289.5,0.03039648]
["bitfinex","ETHUSD",1736697358650,0.7878,3289.8,3289.5,0.08569593]
["bitfinex","ETHUSD",1736697360662,0.7878,3289.8,3289.5,0.05529945]
["bitfinex","ETHUSD",1736697360976,0.7878,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736697361178,0.7878,3289.8,3289.6,0.05529945]
["bitfinex","ETHUSD",1736697361373,0.7878,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736697361550,0.7878,3289.8,3289.7,0.05529945]
["bitfinex","ETHUSD",1736697361731,0.7878,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736697361935,0.7878,3289.8,3289.3,0.05529945]
["bitfinex","ETHUSD",1736697362131,0.7878,3289.8,3289.2,2.12816]
["bitfinex","ETHUSD",1736697362393,0.7878,3289.8,3289.3,0.05490683]
["bitfinex","ETHUSD",1736697362873,0.7878,3289.8,3289.3,2.15849636]
["bitfinex","ETHUSD",1736697363175,0.7878,3289.8,3289.4,0.05490683]
["bitfinex","ETHUSD",1736697363680,0.7878,3289.8,3289.4,2.18293683]
["bitfinex","ETHUSD",1736697363880,0.7878,3289.8,3289.5,0.03039634]
["bitfinex","ETHUSD",1736697364380,0.7878,3289.8,3289.6,0.05490683]
["bitfinex","ETHUSD",1736697365168,0.7878,3290.3,3289.7,0.03039628]
["bitfinex","ETHUSD",1736697365485,0.7878,3290.3,3289.9,2.12769]
["bitfinex","ETHUSD",1736697365656,0.7878,3290.3,3290.0,2.1580413]
["bitfinex","ETHUSD",1736697365856,0.7878,3290.3,3290.0,2.21282252]
["bitfinex","ETHUSD",1736697366072,0.15831109,3290.4,3290.0,3.00532252]
["bitfinex","ETHUSD",1736697366290,0.15831109,3290.4,3290.0,2.21282252]
["bitfinex","ETHUSD",1736697366607,0.7878,3290.3,3290.0,0.05478122]
["bitfinex","ETHUSD",1736697367104,0.7878,3290.3,3289.8,2.12776]
["bitfinex","ETHUSD",1736697367303,0.7878,3290.3,3290.1,0.05478122]
["bitfinex","ETHUSD",1736697367608,0.7878,3290.3,3290.2,0.05478122]
["bitfinex","ETHUSD",1736697368073,0.7878,3290.3,3289.9,2.1277]
["bitfinex","ETHUSD",1736697368268,0.7878,3290.3,3290.2,0.05478122]
["bitfinex","ETHUSD",1736697368576,0.7878,3290.3,3290.0,0.03039123]
["bitfinex","ETHUSD",1736697368780,0.7878,3290.3,3290.0,0.03039104]
["bitfinex","ETHUSD",1736697368988,0.7878,3290.3,3290.1,0.0542082]
["bitfinex","ETHUSD",1736697369478,0.7878,3290.3,3289.9,2.1277]
["bitfinex","ETHUSD",1736697369693,0.7878,3290.3,3290.1,0.03039098]
["bitfinex","ETHUSD",1736697370098,0.7878,3290.3,3290.2,0.0542082]
["bitfinex","ETHUSD",1736697371798,0.8001,3290.7,3290.2,0.0542082]
["bitfinex","ETHUSD",1736697372114,0.8001,3290.7,3290.1,0.03038995]
["bitfinex","ETHUSD",1736697372715,0.8001,3290.7,3290.2,0.05408262]
["bitfinex","ETHUSD",1736697374889,0.8001,3290.7,3289.9,2.89059]
["bitfinex","ETHUSD",1736697375120,0.8001,3290.7,3290.3,0.05403553]
["bitfinex","ETHUSD",1736697375414,0.8001,3290.7,3290.4,0.05403553]
["bitfinex","ETHUSD",1736697375831,0.8001,3290.7,3289.9,2.89059]
["bitfinex","ETHUSD",1736697376483,0.8001,3290.7,3290.0,0.05403553]
["bitfinex","ETHUSD",1736697386548,0.8001,3290.7,3290.0,0.08442482]
["bitfinex","ETHUSD",1736697387361,0.8001,3290.7,3290.0,0.05403553]
["bitfinex","ETHUSD",1736697389347,0.8001,3290.7,3290.1,1.19875686]
["bitfinex","ETHUSD",1736697389723,0.8001,3290.7,3290.2,0.05275267]
["bitfinex","ETHUSD",1736697390335,0.30854807,3290.7,3290.2,0.05275267]
["bitfinex","ETHUSD",1736697390535,0.8267,3290.6,3290.2,0.05275267]
["bitfinex","ETHUSD",1736697390707,0.8267,3290.6,3289.9,3.32644686]
["bitfinex","ETHUSD",1736697391310,0.8267,3290.6,3290.0,0.05272913]
["bitfinex","ETHUSD",1736697392240,0.8267,3290.2,3290.0,0.05272913]
["bitfinex","ETHUSD",1736697392443,2.95429,3290.1,3290.0,0.05272913]
["bitfinex","ETHUSD",1736697392643,0.8267,3290.0,3289.5,1.19875686]
["bitfinex","ETHUSD",1736697393029,0.8267,3290.0,3289.6,0.05272913]
["bitfinex","ETHUSD",1736697394413,0.8267,3290.0,3289.6,0.08312679]
["bitfinex","ETHUSD",1736697397546,0.8267,3290.3,3289.6,0.08312679]
["bitfinex","ETHUSD",1736697397751,0.15819394,3290.4,3289.9,2.54810531]
["bitfinex","ETHUSD",1736697397927,0.15819394,3290.4,3290.0,0.08346386]
["bitfinex","ETHUSD",1736697398435,0.15819394,3290.4,3290.1,2.12754]
["bitfinex","ETHUSD",1736697398650,0.15819394,3290.4,3290.2,0.03038956]
["bitfinex","ETHUSD",1736697398976,0.15819394,3290.4,3290.2,0.84879338]
["bitfinex","ETHUSD",1736697401080,0.15819394,3290.4,3290.2,0.05300382]
["bitfinex","ETHUSD",1736697401378,0.8267,3290.3,3289.7,2.12783]
["bitfinex","ETHUSD",1736697401672,0.8267,3290.3,3289.6,0.219]
["bitfinex","ETHUSD",1736697401829,0.8267,3290.3,3289.2,1.37835006]
["bitfinex","ETHUSD",1736697402034,0.8267,3290.0,3289.0,3.11266]
["bitfinex","ETHUSD",1736697402338,0.8267,3290.0,3289.1,3.03789732]
["bitfinex","ETHUSD",1736697402551,0.8267,3290.0,3289.1,3.0075]
["bitfinex","ETHUSD",1736697404812,0.8267,3289.9,3289.1,3.0075]
["bitfinex","ETHUSD",1736697408409,0.8267,3289.9,3289.2,2.18106964]
["bitfinex","ETHUSD",1736697409797,0.8267,3289.9,3289.2,0.05290964]
["bitfinex","ETHUSD",1736697410041,0.8267,3289.9,3289.0,5.12829]
["bitfinex","ETHUSD",1736697410411,0.8165,3289.8,3289.0,3.0]
["bitfinex","ETHUSD",1736697410934,0.8165,3289.8,3289.1,0.05300381]
["bitfinex","ETHUSD",1736697411505,0.8165,3289.8,3289.1,0.08340392]
["bitfinex","ETHUSD",1736697413120,0.8165,3289.8,3289.1,0.05300381]
["bitfinex","ETHUSD",1736697413444,0.8165,3289.8,3288.9,2.12835]
["bitfinex","ETHUSD",1736697413642,0.8165,3289.8,3289.2,0.05300381]
["bitfinex","ETHUSD",1736697413844,0.8165,3289.8,3289.0,0.03040011]
["bitfinex","ETHUSD",1736697414141,0.8165,3289.8,3289.3,0.05300381]
["bitfinex","ETHUSD",1736697414332,0.8165,3289.8,3288.9,2.12835]
["bitfinex","ETHUSD",1736697414805,0.8165,3289.8,3289.0,0.05300381]
["bitfinex","ETHUSD",1736697415745,0.8165,3289.8,3289.0,2.18130381]
["bitfinex","ETHUSD",1736697416607,0.8165,3289.8,3289.0,0.05300381]
["bitfinex","ETHUSD",1736697416940,0.8165,3289.8,3288.9,2.12836]
["bitfinex","ETHUSD",1736697417346,0.8165,3289.6,3289.0,0.05300381]
["bitfinex","ETHUSD",1736697417717,0.8165,3289.6,3288.4,0.219]
["bitfinex","ETHUSD",1736697417718,0.8165,3289.4,3288.6,2.12855]
["bitfinex","ETHUSD",1736697418328,0.8165,3289.4,3288.7,0.0534198]
["bitfinex","ETHUSD",1736697419922,0.8165,3289.2,3288.7,0.0534198]
["bitfinex","ETHUSD",1736697420134,2.67816,3289.3,3288.7,0.0534198]
["bitfinex","ETHUSD",1736697420135,0.349466,3289.1,3288.7,0.0534198]
["bitfinex","ETHUSD",1736697420445,0.349466,3289.1,3288.8,0.05371026]
["bitfinex","ETHUSD",1736697420446,0.8165,3289.0,3288.8,0.05371026]
["bitfinex","ETHUSD",1736697420825,0.8165,3289.0,3288.4,2.12868]
["bitfinex","ETHUSD",1736697421538,0.8165,3289.0,3288.5,0.05393794]
["bitfinex","ETHUSD",1736697423029,0.8165,3289.0,3288.3,2.12875]
["bitfinex","ETHUSD",1736697423223,0.8165,3289.0,3288.6,0.05393794]
["bitfinex","ETHUSD",1736697423429,0.8165,3289.0,3288.3,2.12875]
["bitfinex","ETHUSD",1736697423626,0.8165,3289.0,3288.7,0.05393794]
["bitfinex","ETHUSD",1736697423941,0.8165,3288.9,3287.8,0.9886]
["bitfinex","ETHUSD",1736697424260,0.8165,3288.8,3288.0,2.15929931]
["bitfinex","ETHUSD",1736697424424,0.8165,3288.8,3288.0,2.21323725]
["bitfinex","ETHUSD",1736697424626,0.8165,3288.8,3288.0,2.18282794]
["bitfinex","ETHUSD",1736697425274,0.8165,3288.8,3288.1,0.03040931]
["bitfinex","ETHUSD",1736697425416,0.8165,3288.8,3288.0,2.18282794]
["bitfinex","ETHUSD",1736697425615,0.8165,3288.8,3288.0,2.12889]
["bitfinex","ETHUSD",1736697425818,0.8165,3288.8,3288.1,0.05393794]
["bitfinex","ETHUSD",1736697426455,0.8165,3288.8,3288.1,0.08434725]
["bitfinex","ETHUSD",1736697426952,0.8165,3288.8,3288.1,0.05393794]
["bitfinex","ETHUSD",1736697427156,0.55,3288.9,3288.1,0.05393794]
["bitfinex","ETHUSD",1736697427452,0.8165,3288.7,3288.2,0.05393794]
["bitfinex","ETHUSD",1736697427630,0.7811,3288.5,3288.2,0.05393794]
["bitfinex","ETHUSD",1736697427954,0.7811,3288.5,3287.7,0.219]
["bitfinex","ETHUSD",1736697428148,0.7811,3288.5,3288.3,0.05447195]
["bitfinex","ETHUSD",1736697428350,0.7811,3288.4,3287.5,2.12926]
["bitfinex","ETHUSD",1736697428752,0.7811,3288.4,3287.6,0.05447195]
["bitfinex","ETHUSD",1736697428958,0.7811,3288.3,3287.6,0.05447195]
["bitfinex","ETHUSD",1736697429116,0.7811,3288.3,3287.5,2.12926]
["bitfinex","ETHUSD",1736697429630,0.7811,3288.3,3287.6,0.0546212]
["bitfinex","ETHUSD",1736697430274,2.90986,3288.3,3287.6,0.0546212]
["bitfinex","ETHUSD",1736697430444,0.7811,3288.2,3287.6,0.0546212]
["bitfinex","ETHUSD",1736697430776,0.7811,3288.1,3287.3,2.12939]
["bitfinex","ETHUSD",1736697430923,0.7811,3288.1,3287.4,0.03041525]
["bitfinex","ETHUSD",1736697431327,0.7811,3288.1,3287.5,0.0555794]
["bitfinex","ETHUSD",1736697431568,0.7811,3288.1,3287.3,2.12939]
["bitfinex","ETHUSD",1736697431737,0.7811,3288.1,3287.4,0.0555794]
["bitfinex","ETHUSD",1736697431937,0.7811,3288.1,3287.4,2.21531465]
["bitfinex","ETHUSD",1736697432141,0.7811,3289.2,3287.8,2.12902]
["bitfinex","ETHUSD",1736697432323,0.7811,3288.9,3287.9,0.0304105]
["bitfinex","ETHUSD",1736697432526,0.7811,3288.9,3288.1,2.12888]
["bitfinex","ETHUSD",1736697432975,0.7811,3288.9,3288.2,0.05583866]
["bitfinex","ETHUSD",1736697433524,0.7811,3288.9,3288.2,2.18463866]
["bitfinex","ETHUSD",1736697434480,0.7811,3288.9,3288.3,0.0304084]
["bitfinex","ETHUSD",1736697434686,0.7811,3288.9,3288.3,2.56351371]
["bitfinex","ETHUSD",1736697434867,0.7811,3288.9,3288.4,0.05548513]
["bitfinex","ETHUSD",1736697435642,0.15834659,3289.0,3288.5,0.015]
["bitfinex","ETHUSD",1736697435848,0.7811,3289.1,3288.6,3.31070531]
["bitfinex","ETHUSD",1736697436048,0.7811,3289.1,3288.7,0.03040279]
["bitfinex","ETHUSD",1736697436275,0.7811,3289.1,3288.7,2.18395513]
["bitfinex","ETHUSD",1736697436474,0.7811,3289.1,3288.7,0.05548513]
["bitfinex","ETHUSD",1736697436982,0.7811,3289.1,3288.5,2.14362]
["bitfinex","ETHUSD",1736697437548,0.7811,3289.1,3288.6,0.05548513]
["bitfinex","ETHUSD",1736697437749,0.7811,3289.1,3288.6,2.21442803]
["bitfinex","ETHUSD",1736697437976,0.7811,3289.1,3288.6,2.18402513]
["bitfinex","ETHUSD",1736697440463,0.7811,3289.1,3288.7,0.03040292]
["bitfinex","ETHUSD",1736697440647,0.7811,3289.1,3288.6,2.18402513]
["bitfinex","ETHUSD",1736697440848,0.7811,3289.1,3288.6,2.12854]
["bitfinex","ETHUSD",1736697441136,0.7811,3289.1,3288.7,0.05548513]
["bitfinex","ETHUSD",1736697441452,0.7811,3289.1,3288.2,4.66186531]
["bitfinex","ETHUSD",1736697441658,0.7811,3289.1,3288.8,0.05548513]
["bitfinex","ETHUSD",1736697441966,0.290928,3289.0,3288.9,0.05461325]
["bitfinex","ETHUSD",1736697442153,0.7811,3288.9,3288.1,0.62086268]
["bitfinex","ETHUSD",1736697442351,0.7811,3288.9,3288.2,0.05461325]
["bitfinex","ETHUSD",1736697442574,0.7811,3288.9,3288.2,0.0850217]
["bitfinex","ETHUSD",1736697442748,0.7811,3288.9,3288.2,0.05461325]
["bitfinex","ETHUSD",1736697442967,0.7811,3288.9,3288.1,0.03040901]
["bitfinex","ETHUSD",1736697443182,0.7811,3288.9,3288.2,4.71650856]
["bitfinex","ETHUSD",1736697443495,0.7811,3288.9,3288.3,0.03040631]
["bitfinex","ETHUSD",1736697444062,0.7811,3288.9,3288.4,0.05461325]
["bitfinex","ETHUSD",1736697444454,0.7811,3288.9,3288.3,0.03040633]
["bitfinex","ETHUSD",1736697444656,0.7811,3288.9,3288.5,0.05461325]
["bitfinex","ETHUSD",1736697444931,0.7811,3288.9,3288.4,2.12868]
["bitfinex","ETHUSD",1736697445088,0.7811,3288.9,3288.6,0.05461325]
["bitfinex","ETHUSD",1736697445284,0.7811,3288.9,3288.4,2.12868]
["bitfinex","ETHUSD",1736697445488,0.7811,3288.9,3288.7,0.05461325]
["bitfinex","ETHUSD",1736697445687,0.7811,3288.9,3288.2,4.66189531]
["bitfinex","ETHUSD",1736697446328,0.7811,3288.9,3288.3,0.05461325]
["bitfinex","ETHUSD",1736697447927,0.7811,3288.9,3288.3,0.0850196]
["bitfinex","ETHUSD",1736697448933,0.7811,3288.9,3288.3,2.2137696]
["bitfinex","ETHUSD",1736697449939,2.1282,3289.2,3288.5,2.53310531]
["bitfinex","ETHUSD",1736697449940,0.7733,3289.2,3288.5,2.53310531]
["bitfinex","ETHUSD",1736697450234,0.7733,3289.2,3288.6,0.05471535]
["bitfinex","ETHUSD",1736697450588,2.12818,3289.2,3288.2,5.12876]
["bitfinex","ETHUSD",1736697450890,0.7733,3289.0,3288.3,0.0547232]
["bitfinex","ETHUSD",1736697451202,0.7733,3289.0,3288.4,2.93579]
["bitfinex","ETHUSD",1736697451597,0.7733,3289.0,3288.5,0.05461325]
["bitfinex","ETHUSD",1736697457025,0.7733,3289.0,3288.2,2.12879]
["bitfinex","ETHUSD",1736697457191,0.7733,3289.0,3288.3,0.05467605]
["bitfinex","ETHUSD",1736697458027,0.290149,3289.0,3288.3,0.05467605]
["bitfinex","ETHUSD",1736697458196,0.7733,3288.9,3288.0,5.12892]
["bitfinex","ETHUSD",1736697458395,0.7733,3288.9,3288.1,0.05467605]
["bitfinex","ETHUSD",1736697460630,2.12837,3288.9,3288.1,0.05467605]
["bitfinex","ETHUSD",1736697460848,0.7733,3288.8,3288.1,0.05467605]
["bitfinex","ETHUSD",1736697472638,2.12863,3288.5,3288.1,0.05467605]
["bitfinex","ETHUSD",1736697472892,0.8233,3288.4,3287.6,2.12917]
["bitfinex","ETHUSD",1736697473094,0.8233,3288.4,3288.2,0.05489599]
["bitfinex","ETHUSD",1736697473259,0.8233,3288.4,3287.6,2.12917]
["bitfinex","ETHUSD",1736697473459,0.8233,3288.4,3287.7,0.05489599]
["bitfinex","ETHUSD",1736697474794,0.8233,3288.4,3287.7,2.18403599]
["bitfinex","ETHUSD",1736697476191,0.8233,3288.4,3287.8,0.03041242]
["bitfinex","ETHUSD",1736697476911,0.8233,3288.4,3287.9,0.05489599]
["bitfinex","ETHUSD",1736697480001,0.8233,3288.4,3287.7,5.12914]
["bitfinex","ETHUSD",1736697480332,0.8233,3288.4,3287.8,0.05505309]
["bitfinex","ETHUSD",1736697484021,2.423897,3288.4,3287.8,0.05505309]
["bitfinex","ETHUSD",1736697484319,2.423897,3288.4,3287.6,2.53310531]
["bitfinex","ETHUSD",1736697484320,0.7556,3288.3,3287.6,2.53310531]
["bitfinex","ETHUSD",1736697484501,0.7556,3288.3,3287.9,0.05505309]
["bitfinex","ETHUSD",1736697484685,0.7556,3288.3,3287.6,2.53310531]
["bitfinex","ETHUSD",1736697485027,0.7556,3288.2,3287.3,2.1294]
["bitfinex","ETHUSD",1736697485329,0.295187,3288.4,3287.0,2.14456]
["bitfinex","ETHUSD",1736697485330,0.7556,3287.9,3287.4,0.05505309]
["bitfinex","ETHUSD",1736697485714,0.7556,3287.9,3287.0,2.73497689]
["bitfinex","ETHUSD",1736697485888,0.7556,3287.9,3287.5,0.05505309]
["bitfinex","ETHUSD",1736697486083,0.7556,3287.9,3287.0,5.12959]
["bitfinex","ETHUSD",1736697486338,1.3056,3287.7,3287.6,0.05505309]
["bitfinex","ETHUSD",1736697486541,0.7556,3287.6,3286.8,2.74365812]
["bitfinex","ETHUSD",1736697486884,0.7556,3287.6,3286.9,0.05505309]
["bitfinex","ETHUSD",1736697487707,0.7789,3287.5,3286.9,0.05505309]
["bitfinex","ETHUSD",1736697488382,0.7789,3287.5,3286.9,0.08547368]
["bitfinex","ETHUSD",1736697489512,0.7789,3287.8,3287.3,4.66244531]
["bitfinex","ETHUSD",1736697489818,0.7789,3287.8,3287.3,2.53310531]
["bitfinex","ETHUSD",1736697490152,0.7789,3288.0,3287.4,0.08614535]
["bitfinex","ETHUSD",1736697490819,0.7789,3288.0,3287.7,2.12909]
["bitfinex","ETHUSD",1736697491395,0.7789,3288.0,3287.8,0.05572889]
["bitfinex","ETHUSD",1736697491701,0.7789,3288.0,3287.7,2.12909]
["bitfinex","ETHUSD",1736697491916,0.7789,3288.0,3287.9,0.05660877]
["bitfinex","ETHUSD",1736697492423,0.7789,3288.0,3287.7,2.12909]
["bitfinex","ETHUSD",1736697492623,0.7789,3288.5,3287.8,0.05655376]
["bitfinex","ETHUSD",1736697492923,1.424645,3288.5,3287.7,2.12909]
["bitfinex","ETHUSD",1736697493289,1.424645,3288.5,3287.8,0.05655376]
["bitfinex","ETHUSD",1736697496033,0.7789,3288.5,3287.8,0.05655376]
["bitfinex","ETHUSD",1736697498745,0.7789,3288.5,3287.9,0.84701245]
["bitfinex","ETHUSD",1736697498892,0.7789,3288.5,3287.9,3.38011776]
["bitfinex","ETHUSD",1736697499088,0.7789,3288.5,3288.0,0.05647518]
["bitfinex","ETHUSD",1736697507728,2.28671763,3288.9,3288.0,0.05647518]
["bitfinex","ETHUSD",1736697508047,0.79,3288.8,3288.0,0.05647518]
["bitfinex","ETHUSD",1736697511294,0.15834763,3288.9,3288.1,2.90778]
["bitfinex","ETHUSD",1736697511479,5.12807,3289.4,3288.8,2.53310531]
["bitfinex","ETHUSD",1736697511480,0.79,3289.4,3288.8,2.53310531]
["bitfinex","ETHUSD",1736697511855,0.79,3289.4,3288.9,0.05378671]
["bitfinex","ETHUSD",1736697512060,0.34972035,3289.3,3288.8,2.53310531]
["bitfinex","ETHUSD",1736697512267,0.79,3289.4,3288.9,0.053771]
["bitfinex","ETHUSD",1736697512474,0.79,3289.4,3288.8,2.53310531]
["bitfinex","ETHUSD",1736697512685,0.79,3289.4,3288.9,0.053771]
["bitfinex","ETHUSD",1736697512883,0.79,3289.4,3288.8,2.53310531]
["bitfinex","ETHUSD",1736697513091,0.79,3289.4,3288.9,0.05357461]
["bitfinex","ETHUSD",1736697513264,0.79,3289.4,3288.8,2.53310531]
["bitfinex","ETHUSD",1736697513592,0.79,3289.4,3288.9,0.05357461]
["bitfinex","ETHUSD",1736697513962,0.79,3289.4,3288.8,2.53310531]
["bitfinex","ETHUSD",1736697514370,0.79,3289.4,3288.9,0.05357461]
["bitfinex","ETHUSD",1736697514797,0.79,3289.4,3288.8,2.53310531]
["bitfinex","ETHUSD",1736697515097,0.79,3289.4,3288.9,0.05263204]
["bitfinex","ETHUSD",1736697515599,0.79,3289.4,3288.8,2.53310531]
["bitfinex","ETHUSD",1736697516101,0.79,3289.4,3288.9,0.05261633]
["bitfinex","ETHUSD",1736697516530,0.15829512,3289.5,3289.1,2.53310531]
["bitfinex","ETHUSD",1736697516705,3.33890836,3290.1,3289.4,3.31200531]
["bitfinex","ETHUSD",1736697517034,4.04314171,3290.1,3289.4,3.31200531]
["bitfinex","ETHUSD",1736697517235,3.33890836,3290.1,3289.4,3.31200531]
["bitfinex","ETHUSD",1736697517409,0.79,3290.1,3289.5,0.05259277]
["bitfinex","ETHUSD",1736697517834,2.54890836,3290.5,3289.7,2.53310531]
["bitfinex","ETHUSD",1736697518035,0.79,3290.6,3289.7,2.53310531]
["bitfinex","ETHUSD",1736697518232,0.94818768,3290.6,3289.8,0.05245143]
["bitfinex","ETHUSD",1736697518537,0.94818768,3290.6,3289.8,0.80929494]
["bitfinex","ETHUSD",1736697518698,0.79,3290.6,3289.8,0.80929494]
["bitfinex","ETHUSD",1736697519033,0.79,3290.6,3289.9,0.05245143]
["bitfinex","ETHUSD",1736697519396,0.79,3291.0,3290.0,4.66075531]
["bitfinex","ETHUSD",1736697519600,0.79,3291.0,3290.0,4.69114886]
["bitfinex","ETHUSD",1736697519795,2.12713,3290.9,3290.0,2.56349886]
["bitfinex","ETHUSD",1736697520003,2.12713,3290.9,3290.1,0.05203534]
["bitfinex","ETHUSD",1736697521713,0.55,3290.8,3290.1,0.05203534]
["bitfinex","ETHUSD",1736697527344,0.55,3290.7,3290.1,0.05203534]
["bitfinex","ETHUSD",1736697527661,0.55,3290.7,3289.8,0.7789]
["bitfinex","ETHUSD",1736697527949,0.55,3290.7,3289.9,0.05202749]
["bitfinex","ETHUSD",1736697528246,2.12732,3290.6,3289.9,0.05202749]
["bitfinex","ETHUSD",1736697528416,0.79,3290.8,3289.9,0.05202749]
["bitfinex","ETHUSD",1736697528622,0.79,3290.8,3290.0,0.7733]
["bitfinex","ETHUSD",1736697529040,2.12714,3290.9,3290.0,3.30640531]
["bitfinex","ETHUSD",1736697529257,0.55,3290.8,3290.1,0.05202749]
["bitfinex","ETHUSD",1736697530261,2.944874,3290.8,3290.1,0.05202749]
["bitfinex","ETHUSD",1736697532793,0.817714,3290.8,3290.1,0.05202749]
["bitfinex","ETHUSD",1736697533105,0.55,3291.0,3290.2,0.7733]
["bitfinex","ETHUSD",1736697533245,0.55,3291.0,3290.3,0.05121889]
["bitfinex","ETHUSD",1736697533448,0.55,3291.0,3290.4,0.7733]
["bitfinex","ETHUSD",1736697533690,0.55,3291.0,3290.5,0.05097558]
["bitfinex","ETHUSD",1736697536483,2.67702,3291.0,3290.5,0.05097558]
["bitfinex","ETHUSD",1736697536756,3.04221469,3291.0,3290.5,0.05097558]
["bitfinex","ETHUSD",1736697538255,2.67702,3291.0,3290.5,0.05097558]
["bitfinex","ETHUSD",1736697538793,2.1271,3290.9,3290.5,0.05097558]
["bitfinex","ETHUSD",1736697539033,2.12722,3290.7,3290.5,0.05097558]
["bitfinex","ETHUSD",1736697539240,2.67727,3290.6,3290.5,0.05097558]
["bitfinex","ETHUSD",1736697539534,2.67727,3290.6,3290.1,0.7733]
["bitfinex","ETHUSD",1736697539930,0.55,3290.5,3290.2,0.04918793]
["bitfinex","ETHUSD",1736697540137,2.67733,3290.5,3290.2,0.04918793]
["bitfinex","ETHUSD",1736697540499,2.67733,3290.5,3289.8,0.7733]
["bitfinex","ETHUSD",1736697540700,2.67733,3290.5,3289.9,0.04918793]
["bitfinex","ETHUSD",1736697544757,0.55,3290.5,3289.9,0.04918793]
["bitfinex","ETHUSD",1736697546474,2.67733,3290.5,3289.9,0.04918793]
["bitfinex","ETHUSD",1736697546628,3.07750054,3290.5,3289.9,0.04918793]
["bitfinex","ETHUSD",1736697548174,0.95017054,3290.5,3289.9,0.04918793]
["bitfinex","ETHUSD",1736697548464,0.55,3290.5,3289.9,0.04918793]
["bitfinex","ETHUSD",1736697550125,0.15838841,3290.6,3289.9,0.04918793]
["bitfinex","ETHUSD",1736697550387,0.55,3290.5,3289.9,0.04918793]
["bitfinex","ETHUSD",1736697556193,2.67734,3290.5,3289.9,0.04918793]
["bitfinex","ETHUSD",1736697556482,0.55,3290.3,3289.9,0.04918793]
["bitfinex","ETHUSD",1736697557282,0.894444,3290.3,3289.9,0.04918793]
["bitfinex","ETHUSD",1736697558072,3.44475,3290.0,3289.9,0.04918793]
["bitfinex","ETHUSD",1736697558284,4.64369847,3290.0,3289.9,0.04918793]
["bitfinex","ETHUSD",1736697558438,2.12789,3289.7,3289.2,0.8143]
["bitfinex","ETHUSD",1736697558872,0.55,3289.6,3289.3,0.04762336]
["bitfinex","ETHUSD",1736697559045,0.55,3289.8,3289.3,0.04762336]
["bitfinex","ETHUSD",1736697559248,1.01437885,3289.8,3289.4,0.04762336]
["bitfinex","ETHUSD",1736697559446,1.01437885,3289.8,3289.2,2.01324847]
["bitfinex","ETHUSD",1736697559970,1.01437885,3289.8,3289.3,0.04762336]
["bitfinex","ETHUSD",1736697560484,1.1728114,3289.8,3289.4,0.04762336]
["bitfinex","ETHUSD",1736697560791,1.1728114,3289.8,3289.2,2.01324847]
["bitfinex","ETHUSD",1736697560938,1.1728114,3289.8,3289.5,0.04762336]
["bitfinex","ETHUSD",1736697561291,1.1728114,3289.8,3289.2,2.01324847]
["bitfinex","ETHUSD",1736697561813,1.1728114,3289.8,3289.3,0.04762336]
["bitfinex","ETHUSD",1736697562195,1.1728114,3289.8,3289.2,2.01324847]
["bitfinex","ETHUSD",1736697562381,1.1728114,3289.8,3289.4,0.04762336]
["bitfinex","ETHUSD",1736697562576,0.55,3289.6,3289.2,0.8143]
["bitfinex","ETHUSD",1736697562796,0.55,3289.6,3289.5,0.04762336]
["bitfinex","ETHUSD",1736697562999,0.55,3289.6,3289.2,0.8143]
["bitfinex","ETHUSD",1736697563312,0.55,3289.7,3289.2,0.8143]
["bitfinex","ETHUSD",1736697563815,0.55,3289.7,3289.3,0.04816496]
["bitfinex","ETHUSD",1736697564370,0.55,3289.7,3289.2,0.8143]
["bitfinex","ETHUSD",1736697564570,0.55,3289.7,3289.4,0.04816496]
["bitfinex","ETHUSD",1736697564770,0.55,3289.7,3289.2,0.8143]
["bitfinex","ETHUSD",1736697564973,0.55,3289.7,3289.5,0.04816496]
["bitfinex","ETHUSD",1736697565202,0.83361726,3289.7,3289.2,0.8143]
["bitfinex","ETHUSD",1736697565515,0.55,3289.7,3289.6,0.04816496]
["bitfinex","ETHUSD",1736697565680,0.70843255,3289.8,3289.2,0.8143]
["bitfinex","ETHUSD",1736697565889,0.55,3289.7,3289.3,0.04816496]
["bitfinex","ETHUSD",1736697566081,0.55,3289.7,3289.2,0.8143]
["bitfinex","ETHUSD",1736697566472,0.55,3289.7,3289.3,0.04816496]
["bitfinex","ETHUSD",1736697566683,0.15843255,3289.8,3289.2,0.8143]
["bitfinex","ETHUSD",1736697566874,0.55,3289.7,3289.2,0.8143]
["bitfinex","ETHUSD",1736697567117,0.70843255,3289.8,3289.3,0.04816496]
["bitfinex","ETHUSD",1736697567317,0.55,3289.7,3289.2,0.8143]
["bitfinex","ETHUSD",1736697567521,0.55,3289.7,3289.3,0.04816496]
["bitfinex","ETHUSD",1736697567723,0.55,3289.7,3289.2,0.8143]
["bitfinex","ETHUSD",1736697567922,1.06875981,3289.8,3289.3,0.04816496]
["bitfinex","ETHUSD",1736697568123,0.55,3289.7,3289.2,0.8143]
["bitfinex","ETHUSD",1736697568429,0.55,3289.7,3289.0,1.19894847]
["bitfinex","ETHUSD",1736697568430,1.3581,3289.6,3289.3,0.04816496]
["bitfinex","ETHUSD",1736697568609,3.48607,3289.6,3289.3,0.04816496]
["bitfinex","ETHUSD",1736697568937,3.48607,3289.6,3289.4,0.04816496]
["bitfinex","ETHUSD",1736697569156,3.48607,3289.6,3288.9,0.7786]
["bitfinex","ETHUSD",1736697569362,0.55,3289.4,3288.9,0.7786]
["bitfinex","ETHUSD",1736697569655,0.55,3289.4,3289.0,0.04816496]
["bitfinex","ETHUSD",1736697570662,0.898611,3289.4,3289.0,0.04816496]
["bitfinex","ETHUSD",1736697570864,0.55,3289.1,3289.0,0.04816496]
["bitfinex","ETHUSD",1736697571025,1.3581,3289.1,3289.0,0.04816496]
["bitfinex","ETHUSD",1736697571360,1.12775598,3289.7,3288.8,1.19894847]
["bitfinex","ETHUSD",1736697571652,0.55,3289.5,3288.9,0.7786]
["bitfinex","ETHUSD",1736697571954,0.55,3289.5,3288.9,0.82606667]
["bitfinex","ETHUSD",1736697576482,0.55,3289.4,3288.9,0.82606667]
["bitfinex","ETHUSD",1736697576671,0.55,3289.2,3288.9,0.82606667]
["bitfinex","ETHUSD",1736697576832,0.8081,3289.7,3288.9,0.82606667]
["bitfinex","ETHUSD",1736697577036,2.1283,3289.0,3288.9,0.04746667]
["bitfinex","ETHUSD",1736697577379,2.1283,3289.0,3288.6,0.7786]
["bitfinex","ETHUSD",1736697577733,2.1283,3289.0,3288.7,0.04760793]
["bitfinex","ETHUSD",1736697578172,2.1283,3289.0,3288.4,1.97754847]
["bitfinex","ETHUSD",1736697578377,2.1283,3289.0,3288.8,0.04760793]
["bitfinex","ETHUSD",1736697578593,0.21283,3288.9,3288.4,1.97754847]
["bitfinex","ETHUSD",1736697578799,2.6783,3289.0,3288.9,0.04760793]
["bitfinex","ETHUSD",1736697578959,2.6783,3289.0,3288.4,1.97754847]
["bitfinex","ETHUSD",1736697579440,2.6783,3289.0,3288.5,0.04760793]
["bitfinex","ETHUSD",1736697580902,0.55,3289.0,3288.5,0.04760793]
["bitfinex","ETHUSD",1736697581079,0.8081,3289.3,3288.6,1.19894847]
["bitfinex","ETHUSD",1736697581393,0.55,3289.2,3288.6,1.19894847]
["bitfinex","ETHUSD",1736697581552,0.55,3289.2,3288.7,0.04760793]
["bitfinex","ETHUSD",1736697583790,0.15836521,3289.4,3288.8,0.7786]
["bitfinex","ETHUSD",1736697584150,2.67811,3289.3,3288.8,0.7786]
["bitfinex","ETHUSD",1736697584304,2.67811,3289.3,3288.9,0.04812592]
["bitfinex","ETHUSD",1736697587119,2.67811,3289.3,3288.8,0.7786]
["bitfinex","ETHUSD",1736697587625,2.67811,3289.3,3288.9,0.04812592]
["bitfinex","ETHUSD",1736697587921,2.67811,3289.3,3288.8,0.7786]
["bitfinex","ETHUSD",1736697588298,3.11117775,3289.3,3288.9,0.04813377]
["bitfinex","ETHUSD",1736697588626,3.11117775,3289.3,3288.8,0.7786]
["bitfinex","ETHUSD",1736697589024,3.11117775,3289.3,3288.9,0.04813377]
["bitfinex","ETHUSD",1736697589386,3.11117775,3289.3,3288.8,0.7786]
["bitfinex","ETHUSD",1736697589583,2.67811,3289.3,3288.8,0.7786]
["bitfinex","ETHUSD",1736697589808,2.67811,3289.3,3288.9,0.04813377]
["bitfinex","ETHUSD",1736697590803,2.12818,3289.2,3288.9,0.04813377]
["bitfinex","ETHUSD",1736697591122,2.12825,3289.1,3288.8,0.7786]
["bitfinex","ETHUSD",1736697593587,2.12825,3289.1,3288.5,0.7694]
["bitfinex","ETHUSD",1736697594081,2.396075,3289.1,3288.6,0.04811807]
["bitfinex","ETHUSD",1736697594281,2.93325,3289.0,3288.6,0.04811807]
["bitfinex","ETHUSD",1736697594488,2.1285,3288.7,3288.6,0.04811807]
["bitfinex","ETHUSD",1736697594724,0.55,3288.6,3288.2,0.7694]
["bitfinex","ETHUSD",1736697595114,2.12865,3288.5,3288.3,0.04815734]
["bitfinex","ETHUSD",1736697595519,2.396515,3288.5,3287.9,1.96834847]
["bitfinex","ETHUSD",1736697595696,2.12865,3288.5,3287.9,1.96834847]
["bitfinex","ETHUSD",1736697595895,2.12865,3288.5,3288.0,0.04815734]
["bitfinex","ETHUSD",1736697597429,1.3549,3288.6,3288.0,0.04815734]
["bitfinex","ETHUSD",1736697597731,0.55,3288.6,3288.1,1.19894847]
["bitfinex","ETHUSD",1736697597942,0.55,3288.8,3288.1,1.19894847]
["bitfinex","ETHUSD",1736697598150,2.67848,3288.8,3288.2,0.04815734]
["bitfinex","ETHUSD",1736697598816,2.67848,3288.8,3288.3,0.7694]
["bitfinex","ETHUSD",1736697599215,2.67848,3288.8,3288.3,1.96834847]
["bitfinex","ETHUSD",1736697599404,2.12829,3289.1,3288.4,0.04815734]
["bitfinex","ETHUSD",1736697599811,2.12829,3289.1,3288.3,1.96834847]
["bitfinex","ETHUSD",1736697600023,0.55,3289.0,3288.5,0.04815734]
["bitfinex","ETHUSD",1736697600954,0.15836521,3289.4,3288.5,0.04815734]
["bitfinex","ETHUSD",1736697600955,0.55,3289.3,3288.5,0.04815734]
["bitfinex","ETHUSD",1736697601744,2.67816,3289.3,3288.5,0.04815734]
["bitfinex","ETHUSD",1736697602244,2.67816,3289.3,3288.6,0.7694]
["bitfinex","ETHUSD",1736697603859,0.55,3289.3,3288.6,0.7694]
["bitfinex","ETHUSD",1736697604227,2.67812,3289.3,3288.6,0.7694]
["bitfinex","ETHUSD",1736697605663,0.15836521,3289.4,3288.7,0.7694]
["bitfinex","ETHUSD",1736697605844,2.54801155,3289.6,3288.9,0.7694]
["bitfinex","ETHUSD",1736697606029,3.12131415,3289.6,3288.9,0.7694]
["bitfinex","ETHUSD",1736697606230,2.54801155,3289.6,3288.9,0.7694]
["bitfinex","ETHUSD",1736697606753,2.54801155,3289.6,3289.1,2.53454035]
["bitfinex","ETHUSD",1736697606910,2.54801155,3289.6,3289.2,0.7694]
["bitfinex","ETHUSD",1736697610478,2.54801155,3289.6,3289.3,0.8308]
["bitfinex","ETHUSD",1736697610807,2.54801155,3289.6,3289.4,2.95884]
["bitfinex","ETHUSD",1736697610963,2.54801155,3289.6,3289.5,0.8308]
["bitfinex","ETHUSD",1736697615288,2.54801155,3289.6,3289.3,0.8308]
["bitfinex","ETHUSD",1736697616013,2.54801155,3289.6,3289.1,0.8308]
["bitfinex","ETHUSD",1736697616454,2.54801155,3289.6,3288.9,0.8308]
["bitfinex","ETHUSD",1736697616816,0.55,3289.8,3288.9,2.95916]
["bitfinex","ETHUSD",1736697616958,0.55,3289.8,3289.0,0.8308]
["bitfinex","ETHUSD",1736697617313,0.899434,3289.8,3289.0,0.8308]
["bitfinex","ETHUSD",1736697617469,0.55,3289.8,3289.0,2.9591]
["bitfinex","ETHUSD",1736697617674,0.55,3289.8,3289.1,2.17550402]
["bitfinex","ETHUSD",1736697617904,1.3735,3290.1,3289.2,2.91406]
["bitfinex","ETHUSD",1736697618392,1.3735,3290.1,3289.3,0.0473411]
["bitfinex","ETHUSD",1736697618612,3.50109,3290.1,3289.3,0.0473411]
["bitfinex","ETHUSD",1736697618811,0.55,3289.9,3289.3,0.0473411]
["bitfinex","ETHUSD",1736697620002,0.55,3289.7,3289.3,0.0473411]
["bitfinex","ETHUSD",1736697620309,3.50154,3289.4,3289.3,0.0473411]
["bitfinex","ETHUSD",1736697620465,3.50154,3289.4,3288.6,0.7859]
["bitfinex","ETHUSD",1736697620663,0.55,3289.2,3288.6,0.7859]
["bitfinex","ETHUSD",1736697620860,0.55,3289.3,3288.7,0.04739603]
["bitfinex","ETHUSD",1736697621862,0.8235,3289.7,3288.9,2.12836]
["bitfinex","ETHUSD",1736697622057,0.15842789,3290.0,3289.0,2.12825]
["bitfinex","ETHUSD",1736697622263,0.15842789,3290.0,3289.1,0.7859]
["bitfinex","ETHUSD",1736697622264,0.55,3289.9,3289.1,0.7859]
["bitfinex","ETHUSD",1736697622563,0.91595879,3289.9,3289.1,0.7859]
["bitfinex","ETHUSD",1736697622862,0.91595879,3289.9,3289.2,0.04771781]
["bitfinex","ETHUSD",1736697624585,0.55,3289.9,3289.3,0.7859]
["bitfinex","ETHUSD",1736697624991,0.55,3289.9,3289.4,0.0475059]
["bitfinex","ETHUSD",1736697625517,0.15842789,3290.0,3289.5,0.7859]
["bitfinex","ETHUSD",1736697625699,0.15842789,3290.0,3289.5,2.91388]
["bitfinex","ETHUSD",1736697625879,0.15842789,3290.0,3289.6,0.0475059]
["bitfinex","ETHUSD",1736697626460,0.8235,3290.4,3289.7,2.1278]
["bitfinex","ETHUSD",1736697626703,2.12721,3290.7,3289.7,2.9137]
["bitfinex","ETHUSD",1736697626864,0.55,3290.6,3289.8,0.04730187]
["bitfinex","ETHUSD",1736697627067,2.67727,3290.6,3289.8,0.04730187]
["bitfinex","ETHUSD",1736697636175,0.55,3290.6,3289.8,0.04730187]
["bitfinex","ETHUSD",1736697636680,0.55,3290.6,3289.9,0.8198]
["bitfinex","ETHUSD",1736697637072,0.55,3290.6,3290.0,0.04666636]
["bitfinex","ETHUSD",1736697637437,0.55,3290.6,3290.1,0.8198]
["bitfinex","ETHUSD",1736697637878,0.55,3290.6,3290.2,0.04665851]
["bitfinex","ETHUSD",1736697638063,0.15830651,3290.7,3290.3,0.8198]
["bitfinex","ETHUSD",1736697638479,0.15830651,3290.7,3290.4,0.04664282]
["bitfinex","ETHUSD",1736697639791,2.12677,3291.4,3290.5,0.8198]
["bitfinex","ETHUSD",1736697640090,0.44743764,3291.4,3290.6,0.8198]
["bitfinex","ETHUSD",1736697640591,0.44743764,3291.4,3290.7,0.04636829]
["bitfinex","ETHUSD",1736697641396,0.15855064,3291.4,3290.7,0.04636829]
["bitfinex","ETHUSD",1736697644701,2.23531064,3291.4,3290.7,0.04636829]
["bitfinex","ETHUSD",1736697645759,2.23531064,3291.4,3290.8,0.7908]
["bitfinex","ETHUSD",1736697646200,0.55,3291.3,3290.9,0.04577219]
["bitfinex","ETHUSD",1736697650675,0.10855064,3291.4,3291.0,0.7776]
["bitfinex","ETHUSD",1736697651192,0.10855064,3291.4,3291.1,0.04577219]
["bitfinex","ETHUSD",1736697651393,0.55,3291.3,3291.1,0.04577219]
["bitfinex","ETHUSD",1736697659408,1.3079,3291.3,3291.1,0.04577219]
["bitfinex","ETHUSD",1736697659613,3.78904206,3291.3,3291.1,0.04577219]
["bitfinex","ETHUSD",1736697659831,3.78904206,3291.3,3290.7,0.7776]
["bitfinex","ETHUSD",1736697660042,3.43472,3291.3,3291.2,0.04577219]
["bitfinex","ETHUSD",1736697660311,3.43472,3291.3,3290.7,0.7776]
["bitfinex","ETHUSD",1736697660642,3.43472,3291.3,3290.8,0.04552129]
["bitfinex","ETHUSD",1736697660842,1.3079,3291.3,3290.8,0.04552129]
["bitfinex","ETHUSD",1736697661574,3.43472,3291.3,3290.8,0.04552129]
["bitfinex","ETHUSD",1736697661718,2.12707,3290.9,3290.8,0.04552129]
["bitfinex","ETHUSD",1736697661916,0.55,3290.8,3290.4,0.7776]
["bitfinex","ETHUSD",1736697662174,1.3079,3290.8,3290.5,0.04359388]
["bitfinex","ETHUSD",1736697662322,0.9161253,3290.8,3290.5,0.04359388]
["bitfinex","ETHUSD",1736697662667,2.12741,3290.4,3289.8,0.7585]
["bitfinex","ETHUSD",1736697663015,0.55,3290.3,3289.9,0.04359388]
["bitfinex","ETHUSD",1736697663219,2.12747,3290.3,3289.9,0.04359388]
["bitfinex","ETHUSD",1736697663479,0.55,3289.8,3289.4,0.7585]
["bitfinex","ETHUSD",1736697663770,0.55,3289.8,3289.5,0.04359388]
["bitfinex","ETHUSD",1736697664071,0.55,3289.7,3289.5,0.04359388]
["bitfinex","ETHUSD",1736697664213,0.55,3289.7,3289.0,0.7585]
["bitfinex","ETHUSD",1736697664619,2.12768,3290.0,3289.1,0.0439387]
["bitfinex","ETHUSD",1736697664854,2.67772,3289.9,3289.1,0.0439387]
["bitfinex","ETHUSD",1736697665820,0.55,3289.7,3289.1,0.0439387]
["bitfinex","ETHUSD",1736697666034,0.57005774,3290.1,3289.1,0.0439387]
["bitfinex","ETHUSD",1736697666234,0.55,3289.9,3289.1,0.0439387]
["bitfinex","ETHUSD",1736697667159,0.55,3289.9,3289.2,0.7585]
["bitfinex","ETHUSD",1736697667330,0.55,3290.1,3289.3,0.04457371]
["bitfinex","ETHUSD",1736697668760,2.70776565,3290.8,3289.5,2.89655]
["bitfinex","ETHUSD",1736697668761,0.7596,3290.5,3289.5,2.89655]
["bitfinex","ETHUSD",1736697668937,2.1273,3290.6,3289.6,0.0445345]
["bitfinex","ETHUSD",1736697669258,2.1273,3290.6,3289.7,0.7686]
["bitfinex","ETHUSD",1736697669422,0.55,3290.5,3289.7,0.7686]
["bitfinex","ETHUSD",1736697669766,0.55,3290.5,3289.8,0.04444041]
["bitfinex","ETHUSD",1736697669967,0.1582253,3290.8,3289.8,0.04444041]
["bitfinex","ETHUSD",1736697670182,0.1582253,3290.8,3290.0,0.7686]
["bitfinex","ETHUSD",1736697670355,0.1582253,3290.8,3290.1,0.03039048]
["bitfinex","ETHUSD",1736697670663,0.1582253,3290.8,3290.3,0.7686]
["bitfinex","ETHUSD",1736697670870,2.12674,3291.5,3290.5,0.7686]
["bitfinex","ETHUSD",1736697671072,0.37072863,3291.4,3290.5,0.7686]
["bitfinex","ETHUSD",1736697671263,0.55,3291.3,3290.6,0.04418953]
["bitfinex","ETHUSD",1736697671448,0.37072863,3291.4,3290.6,0.04418953]
["bitfinex","ETHUSD",1736697672382,2.1269,3291.2,3290.6,0.04418953]
["bitfinex","ETHUSD",1736697672996,2.67694,3291.1,3290.6,0.04418953]
["bitfinex","ETHUSD",1736697673197,0.55,3290.8,3290.6,0.04418953]
["bitfinex","ETHUSD",1736697673504,0.55,3290.8,3290.5,0.7686]
["bitfinex","ETHUSD",1736697673629,0.55,3290.8,3290.7,0.04387596]
["bitfinex","ETHUSD",1736697673833,0.55,3290.8,3290.5,0.7686]
["bitfinex","ETHUSD",1736697674370,0.55,3290.8,3290.6,0.04387596]
["bitfinex","ETHUSD",1736697674554,0.55,3290.8,3290.5,0.7686]
["bitfinex","ETHUSD",1736697674555,0.55,3290.7,3290.1,0.7686]
["bitfinex","ETHUSD",1736697674758,0.817715,3290.7,3290.2,0.04394649]
["bitfinex","ETHUSD",1736697675075,2.1276,3290.1,3289.2,0.7686]
["bitfinex","ETHUSD",1736697675387,0.55,3290.2,3289.2,0.7686]
["bitfinex","ETHUSD",1736697675388,0.55,3289.9,3289.2,0.7686]
["bitfinex","ETHUSD",1736697675538,2.12742,3290.4,3289.3,2.56493813]
["bitfinex","ETHUSD",1736697675736,0.55,3290.3,3289.3,4.69301813]
["bitfinex","ETHUSD",1736697675937,2.67747,3290.3,3289.3,4.69301813]
["bitfinex","ETHUSD",1736697676139,0.7596,3290.7,3289.4,0.7686]
["bitfinex","ETHUSD",1736697676449,0.55,3290.4,3289.4,2.89664]
["bitfinex","ETHUSD",1736697676850,0.55,3290.4,3289.4,2.92703639]
["bitfinex","ETHUSD",1736697677050,0.55,3290.4,3289.4,0.79899639]
["bitfinex","ETHUSD",1736697677260,2.12729,3290.6,3289.4,0.7686]
["bitfinex","ETHUSD",1736697677475,0.55,3290.4,3289.4,0.79899703]
["bitfinex","ETHUSD",1736697677636,0.55,3290.2,3289.4,0.79899703]
["bitfinex","ETHUSD",1736697677836,2.12768,3290.0,3289.4,0.79899703]
["bitfinex","ETHUSD",1736697678078,2.12768,3290.0,3288.5,2.12856]
["bitfinex","ETHUSD",1736697678079,0.55,3290.0,3289.1,0.7744]
["bitfinex","ETHUSD",1736697678295,3.08454035,3290.2,3288.6,0.7744]
["bitfinex","ETHUSD",1736697678296,0.55,3289.4,3288.6,0.7744]
["bitfinex","ETHUSD",1736697678576,2.67806,3289.4,3288.6,0.7744]
["bitfinex","ETHUSD",1736697678793,2.67793,3289.6,3288.6,0.7744]
["bitfinex","ETHUSD",1736697678969,0.899343,3289.6,3288.6,0.7744]
["bitfinex","ETHUSD",1736697679133,2.67817,3289.2,3288.6,0.7744]
["bitfinex","ETHUSD",1736697679577,2.67817,3289.2,3288.7,0.04147434]
["bitfinex","ETHUSD",1736697680878,0.55,3289.3,3288.7,0.04147434]
["bitfinex","ETHUSD",1736697681579,0.55,3289.2,3288.7,0.04147434]
["bitfinex","ETHUSD",1736697681754,0.55,3289.0,3288.7,0.04147434]
["bitfinex","ETHUSD",1736697682742,0.55,3289.2,3288.7,0.04147434]
["bitfinex","ETHUSD",1736697683746,2.67794,3289.6,3288.7,0.04147434]
["bitfinex","ETHUSD",1736697683969,0.55,3289.4,3288.7,0.04147434]
["bitfinex","ETHUSD",1736697684168,0.55,3289.4,3287.9,2.53454035]
["bitfinex","ETHUSD",1736697684169,0.55,3288.7,3288.3,0.7744]
["bitfinex","ETHUSD",1736697684496,0.55,3288.7,3288.4,0.04261114]
["bitfinex","ETHUSD",1736697685281,0.55,3288.9,3288.4,0.04261114]
["bitfinex","ETHUSD",1736697686285,0.55,3289.3,3288.4,0.04261114]
["bitfinex","ETHUSD",1736697686487,0.55,3288.8,3288.3,0.7744]
["bitfinex","ETHUSD",1736697686785,0.8155,3289.1,3288.4,0.04354442]
["bitfinex","ETHUSD",1736697686985,0.55,3288.7,3288.3,0.7744]
["bitfinex","ETHUSD",1736697687290,0.55,3288.7,3288.4,0.04354442]
["bitfinex","ETHUSD",1736697692938,0.55,3288.9,3288.4,0.04354442]
["bitfinex","ETHUSD",1736697693086,0.55,3288.5,3288.4,0.04354442]
["bitfinex","ETHUSD",1736697693952,2.67863,3288.5,3288.4,0.04354442]
["bitfinex","ETHUSD",1736697694086,0.55,3288.4,3288.0,0.7616]
["bitfinex","ETHUSD",1736697694597,2.67882,3288.2,3288.1,0.04435251]
["bitfinex","ETHUSD",1736697694794,2.6789,3288.1,3287.6,0.7616]
["bitfinex","ETHUSD",1736697694996,2.6789,3288.1,3287.7,0.04435251]
["bitfinex","ETHUSD",1736697696091,0.7861,3288.8,3287.7,0.04435251]
["bitfinex","ETHUSD",1736697696092,0.55,3287.9,3287.7,0.04435251]
["bitfinex","ETHUSD",1736697700255,0.55,3287.8,3287.7,0.04435251]
["bitfinex","ETHUSD",1736697700605,0.55,3287.8,3287.3,0.7616]
["bitfinex","ETHUSD",1736697700804,0.55,3287.8,3287.7,0.04435251]
["bitfinex","ETHUSD",1736697701012,0.55,3287.8,3287.3,0.7616]
["bitfinex","ETHUSD",1736697701212,0.55,3287.8,3287.7,0.04435251]
["bitfinex","ETHUSD",1736697701438,0.55,3287.8,3287.3,0.7616]
["bitfinex","ETHUSD",1736697701956,0.55,3287.8,3287.4,0.04435251]
["bitfinex","ETHUSD",1736697702256,0.55,3288.1,3287.3,0.7616]
["bitfinex","ETHUSD",1736697702543,0.55,3288.1,3287.0,2.53454035]
["bitfinex","ETHUSD",1736697702544,2.67921,3287.6,3287.0,0.9796]
["bitfinex","ETHUSD",1736697702706,0.55,3287.5,3287.1,0.04498042]
["bitfinex","ETHUSD",1736697703661,0.55,3287.4,3287.1,0.04498042]
["bitfinex","ETHUSD",1736697703804,2.12934,3287.4,3287.1,0.04498042]
["bitfinex","ETHUSD",1736697704000,0.55,3287.3,3287.1,0.04498042]
["bitfinex","ETHUSD",1736697704943,0.55,3287.5,3287.1,0.04498042]
["bitfinex","ETHUSD",1736697705321,0.15803127,3289.0,3287.1,0.04498042]
["bitfinex","ETHUSD",1736697705322,2.12904,3287.9,3287.1,0.07540094]
["bitfinex","ETHUSD",1736697705706,0.55,3287.8,3287.1,0.07540094]
["bitfinex","ETHUSD",1736697706653,2.91489,3288.3,3287.1,0.07540094]
["bitfinex","ETHUSD",1736697706654,0.55,3288.0,3287.1,0.07540094]
["bitfinex","ETHUSD",1736697707220,0.55,3287.9,3287.1,0.07540094]
["bitfinex","ETHUSD",1736697707627,2.12894,3288.1,3287.1,2.20491094]
["bitfinex","ETHUSD",1736697708348,2.67898,3288.0,3287.1,0.04498042]
["bitfinex","ETHUSD",1736697709438,0.55,3287.8,3287.1,0.26298042]
["bitfinex","ETHUSD",1736697709617,0.55,3287.7,3287.1,0.04498042]
["bitfinex","ETHUSD",1736697711328,2.67922,3287.6,3287.1,0.04498042]
["bitfinex","ETHUSD",1736697712349,0.55,3287.4,3287.1,0.04498042]
["bitfinex","ETHUSD",1736697712536,0.55,3287.6,3287.1,0.04498042]
["bitfinex","ETHUSD",1736697712742,2.67922,3287.6,3287.1,0.04498042]
["bitfinex","ETHUSD",1736697714949,0.55,3287.6,3287.1,0.04498042]
["bitfinex","ETHUSD",1736697716068,0.55,3287.5,3287.1,0.04498042]
["bitfinex","ETHUSD",1736697716569,2.67928,3287.5,3287.1,0.04498042]
["bitfinex","ETHUSD",1736697716764,0.267928,3287.4,3286.8,0.7505]
["bitfinex","ETHUSD",1736697717087,2.67928,3287.5,3286.9,0.04601658]
["bitfinex","ETHUSD",1736697717990,0.55,3287.4,3286.9,0.04601658]
["bitfinex","ETHUSD",1736697718367,0.55,3287.2,3286.9,0.04601658]
["bitfinex","ETHUSD",1736697718569,2.67948,3287.2,3286.9,0.04601658]
["bitfinex","ETHUSD",1736697719582,0.7712,3287.5,3286.9,0.04601658]
["bitfinex","ETHUSD",1736697719881,0.55,3286.9,3286.5,0.7767]
["bitfinex","ETHUSD",1736697720236,0.55,3286.9,3286.6,0.0446633]
["bitfinex","ETHUSD",1736697720656,0.55,3287.1,3286.6,0.0446633]
["bitfinex","ETHUSD",1736697721063,0.55,3287.4,3286.6,0.0446633]
["bitfinex","ETHUSD",1736697721684,0.55,3286.9,3286.6,0.0446633]
["bitfinex","ETHUSD",1736697722335,0.55,3286.9,3286.3,0.7767]
["bitfinex","ETHUSD",1736697722535,0.55,3286.9,3286.4,0.04485178]
["bitfinex","ETHUSD",1736697722930,2.12949,3287.2,3286.4,0.04485178]
["bitfinex","ETHUSD",1736697722931,0.55,3287.1,3286.4,0.04485178]
["bitfinex","ETHUSD",1736697723646,0.55,3287.0,3286.4,0.04485178]
["bitfinex","ETHUSD",1736697724237,0.55,3287.2,3286.4,0.04485178]
["bitfinex","ETHUSD",1736697725191,2.67947,3287.2,3286.4,0.04485178]
["bitfinex","ETHUSD",1736697725392,0.55,3287.0,3286.4,0.04485178]
["bitfinex","ETHUSD",1736697726995,2.6796,3287.0,3286.4,0.04485178]
["bitfinex","ETHUSD",1736697727575,0.55,3286.8,3286.4,0.04485178]
["bitfinex","ETHUSD",1736697727896,0.55,3286.6,3286.0,0.7767]
["bitfinex","ETHUSD",1736697728192,0.55,3286.6,3286.1,0.04566863]
["bitfinex","ETHUSD",1736697729227,0.817985,3286.6,3286.1,0.04566863]
["bitfinex","ETHUSD",1736697729510,2.67975,3286.8,3286.1,0.04566863]
["bitfinex","ETHUSD",1736697729863,2.53454035,3287.5,3286.5,0.8088]
["bitfinex","ETHUSD",1736697729864,0.8006,3287.5,3286.5,0.8088]
["bitfinex","ETHUSD",1736697730111,0.8006,3287.5,3286.7,0.8088]
["bitfinex","ETHUSD",1736697730319,0.55,3287.4,3286.7,0.8088]
["bitfinex","ETHUSD",1736697730680,0.8006,3287.8,3286.8,0.0459986]
["bitfinex","ETHUSD",1736697730874,3.0,3287.7,3286.9,0.8088]
["bitfinex","ETHUSD",1736697731215,0.55,3287.6,3287.0,0.0459986]
["bitfinex","ETHUSD",1736697732023,2.12903,3287.9,3287.0,0.0459986]
["bitfinex","ETHUSD",1736697732180,2.12903,3287.9,3287.1,0.8088]
["bitfinex","ETHUSD",1736697732381,0.15857693,3287.9,3287.2,0.04548011]
["bitfinex","ETHUSD",1736697733666,0.55,3287.4,3287.2,0.04548011]
["bitfinex","ETHUSD",1736697733880,0.55,3287.5,3287.2,0.04548011]
["bitfinex","ETHUSD",1736697734278,0.55,3287.6,3287.2,0.04548011]
["bitfinex","ETHUSD",1736697734675,0.15857693,3287.9,3287.2,0.04548011]
["bitfinex","ETHUSD",1736697735215,0.15857693,3287.9,3287.3,0.8088]
["bitfinex","ETHUSD",1736697735216,0.55,3287.8,3287.3,0.8088]
["bitfinex","ETHUSD",1736697735418,0.55,3287.8,3287.4,0.04532304]
["bitfinex","ETHUSD",1736697735639,0.55,3288.0,3287.3,0.8088]
["bitfinex","ETHUSD",1736697735843,2.28740696,3288.2,3287.5,0.04532304]
["bitfinex","ETHUSD",1736697736084,2.59620766,3288.2,3287.6,0.8088]
["bitfinex","ETHUSD",1736697736226,0.55,3288.1,3287.6,0.85402095]
["bitfinex","ETHUSD",1736697740150,2.67889,3288.1,3287.6,0.85402095]
["bitfinex","ETHUSD",1736697740482,0.55,3287.9,3287.6,0.04522095]
["bitfinex","ETHUSD",1736697740634,2.92949,3288.1,3287.6,0.04522095]
["bitfinex","ETHUSD",1736697740835,2.92949,3288.1,3287.4,0.8088]
["bitfinex","ETHUSD",1736697741071,0.55,3288.0,3287.7,0.0442079]
["bitfinex","ETHUSD",1736697741234,0.55,3288.0,3287.4,0.8088]
["bitfinex","ETHUSD",1736697741425,0.55,3288.0,3287.8,0.0442079]
["bitfinex","ETHUSD",1736697741637,0.55,3288.0,3287.4,0.8088]
["bitfinex","ETHUSD",1736697741870,0.15856696,3288.2,3287.4,0.8088]
["bitfinex","ETHUSD",1736697742035,0.15856696,3288.2,3287.5,0.0442079]
["bitfinex","ETHUSD",1736697742689,0.55,3288.1,3287.5,0.0442079]
["bitfinex","ETHUSD",1736697743180,0.55,3288.1,3287.6,0.7779]
["bitfinex","ETHUSD",1736697743475,5.46863155,3288.9,3287.8,0.7779]
["bitfinex","ETHUSD",1736697743673,2.1285,3288.7,3287.8,0.7779]
["bitfinex","ETHUSD",1736697743968,2.28703365,3288.7,3287.8,0.7779]
["bitfinex","ETHUSD",1736697744170,0.55,3288.6,3287.8,0.7779]
["bitfinex","ETHUSD",1736697744952,0.55,3288.6,3288.0,0.7779]
["bitfinex","ETHUSD",1736697745249,0.55,3288.6,3288.1,0.04409013]
["bitfinex","ETHUSD",1736697745850,0.55,3288.8,3288.1,0.04409013]
["bitfinex","ETHUSD",1736697747787,0.55,3288.7,3288.1,0.04409013]
["bitfinex","ETHUSD",1736697748693,0.55,3288.7,3288.2,0.824]
["bitfinex","ETHUSD",1736697749411,0.55,3288.9,3288.3,0.04409013]
["bitfinex","ETHUSD",1736697749555,0.55,3288.6,3288.3,0.04409013]
["bitfinex","ETHUSD",1736697750054,3.753021,3288.6,3288.3,0.04409013]
["bitfinex","ETHUSD",1736697750472,3.753021,3288.6,3287.9,0.824]
["bitfinex","ETHUSD",1736697750689,3.48517,3288.6,3288.4,0.04409013]
["bitfinex","ETHUSD",1736697750888,3.48517,3288.6,3287.9,0.824]
["bitfinex","ETHUSD",1736697751291,3.48517,3288.6,3288.0,0.04409013]
["bitfinex","ETHUSD",1736697751979,2.12874,3288.4,3288.0,0.04409013]
["bitfinex","ETHUSD",1736697752181,0.55,3288.5,3287.5,0.824]
["bitfinex","ETHUSD",1736697752385,0.55,3287.9,3287.5,0.824]
["bitfinex","ETHUSD",1736697752595,0.55,3287.9,3287.6,0.04332872]
["bitfinex","ETHUSD",1736697752894,0.55,3287.9,3287.3,0.824]
["bitfinex","ETHUSD",1736697753061,0.55,3287.9,3287.7,0.04332872]
["bitfinex","ETHUSD",1736697753258,0.55,3287.9,3287.3,0.824]
["bitfinex","ETHUSD",1736697753462,3.48561,3287.9,3287.8,0.04332872]
["bitfinex","ETHUSD",1736697753785,0.55,3287.8,3287.3,0.824]
["bitfinex","ETHUSD",1736697753980,0.55,3287.8,3287.4,0.0435956]
["bitfinex","ETHUSD",1736697754369,2.12891,3288.1,3287.3,0.824]
["bitfinex","ETHUSD",1736697754816,0.55,3288.0,3287.4,0.04376046]
["bitfinex","ETHUSD",1736697755163,0.8066,3288.7,3287.6,0.824]
["bitfinex","ETHUSD",1736697755356,2.1287,3288.4,3287.6,0.824]
["bitfinex","ETHUSD",1736697755574,0.55,3288.3,3287.7,0.04376831]
["bitfinex","ETHUSD",1736697759003,2.1287,3288.4,3287.7,0.04376831]
["bitfinex","ETHUSD",1736697759004,0.55,3287.9,3287.7,0.04376831]
["bitfinex","ETHUSD",1736697759309,2.12908,3287.8,3287.3,0.824]
["bitfinex","ETHUSD",1736697759600,0.55,3287.9,3287.0,0.824]
["bitfinex","ETHUSD",1736697759811,0.267898,3287.8,3287.0,0.824]
["bitfinex","ETHUSD",1736697760005,2.12948,3287.2,3286.5,0.824]
["bitfinex","ETHUSD",1736697760311,2.12949,3287.2,3286.5,0.824]
["bitfinex","ETHUSD",1736697760890,2.67955,3287.1,3286.5,0.824]
["bitfinex","ETHUSD",1736697761121,0.55,3287.3,3286.5,0.824]
["bitfinex","ETHUSD",1736697761295,0.55,3286.9,3286.5,0.824]
["bitfinex","ETHUSD",1736697761911,0.55,3287.2,3285.9,0.824]
["bitfinex","ETHUSD",1736697762111,0.55,3287.2,3285.9,1.042]
["bitfinex","ETHUSD",1736697762112,0.55,3287.0,3285.9,1.042]
["bitfinex","ETHUSD",1736697762429,0.55,3286.5,3285.9,0.824]
["bitfinex","ETHUSD",1736697766434,0.55,3286.3,3285.9,0.824]
["bitfinex","ETHUSD",1736697768121,2.1296,3287.0,3286.0,2.1606702]
["bitfinex","ETHUSD",1736697768327,5.1296,3287.0,3286.0,2.1606702]
["bitfinex","ETHUSD",1736697768497,0.55,3286.6,3286.0,2.1606702]
["bitfinex","ETHUSD",1736697768908,2.12945,3287.3,3286.2,0.8172]
["bitfinex","ETHUSD",1736697769245,0.55,3287.2,3286.4,0.8172]
["bitfinex","ETHUSD",1736697769437,0.55,3287.2,3286.5,0.04582577]
["bitfinex","ETHUSD",1736697769632,0.15863628,3287.3,3286.5,2.20611156]
["bitfinex","ETHUSD",1736697769831,0.15863628,3287.3,3286.6,0.8172]
["bitfinex","ETHUSD",1736697770366,0.55,3287.2,3286.7,0.04582577]
["bitfinex","ETHUSD",1736697770528,0.15863628,3287.3,3286.7,4.74057935]
["bitfinex","ETHUSD",1736697770711,2.12903,3287.9,3286.8,2.94692]
["bitfinex","ETHUSD",1736697770905,0.55,3287.5,3286.9,0.03042047]
["bitfinex","ETHUSD",1736697771111,0.55,3287.5,3286.9,0.07605769]
["bitfinex","ETHUSD",1736697771632,0.55,3287.5,3286.9,0.04563722]
["bitfinex","ETHUSD",1736697772444,0.55,3287.3,3286.9,0.04563722]
["bitfinex","ETHUSD",1736697772844,0.55,3287.5,3286.9,0.04563722]
["bitfinex","ETHUSD",1736697773642,2.67927,3287.5,3286.9,0.04563722]
["bitfinex","ETHUSD",1736697774021,0.55,3287.3,3286.9,0.04563722]
["bitfinex","ETHUSD",1736697775764,0.55,3287.4,3286.9,0.04563722]
["bitfinex","ETHUSD",1736697783460,0.55,3287.5,3286.9,0.04563722]
["bitfinex","ETHUSD",1736697783923,0.55,3287.5,3287.0,2.94679]
["bitfinex","ETHUSD",1736697784126,0.55,3287.5,3287.0,2.9921837]
["bitfinex","ETHUSD",1736697784523,0.55,3287.5,3287.0,0.8625937]
["bitfinex","ETHUSD",1736697791830,0.55,3287.3,3287.0,0.0453937]
["bitfinex","ETHUSD",1736697792031,2.12953,3287.1,3286.3,0.218]
["bitfinex","ETHUSD",1736697792237,0.55,3287.0,3286.4,0.85256957]
["bitfinex","ETHUSD",1736697792534,0.70848057,3287.0,3286.4,0.85256957]
["bitfinex","ETHUSD",1736697793151,0.15848057,3287.0,3286.6,0.8076]
["bitfinex","ETHUSD",1736697793359,0.15848057,3287.0,3286.8,0.8076]
["bitfinex","ETHUSD",1736697793937,0.15848057,3287.0,3286.9,0.04496957]
["bitfinex","ETHUSD",1736697794333,2.88955,3288.1,3287.0,2.93714]
["bitfinex","ETHUSD",1736697794571,0.15845029,3287.7,3287.2,0.8076]
["bitfinex","ETHUSD",1736697794980,0.55,3287.6,3287.3,0.04496957]
["bitfinex","ETHUSD",1736697795355,0.55,3287.6,3287.2,0.8076]
["bitfinex","ETHUSD",1736697795691,0.55,3287.6,3287.4,0.04496957]
["bitfinex","ETHUSD",1736697795989,0.55,3287.6,3286.6,2.75254035]
["bitfinex","ETHUSD",1736697795990,1.59436303,3287.6,3286.6,0.218]
["bitfinex","ETHUSD",1736697796201,0.55,3287.5,3286.6,0.218]
["bitfinex","ETHUSD",1736697796345,0.55,3287.5,3286.7,0.04496957]
["bitfinex","ETHUSD",1736697797042,0.55,3287.3,3286.7,0.04496957]
["bitfinex","ETHUSD",1736697797243,0.55,3287.2,3286.7,0.04496957]
["bitfinex","ETHUSD",1736697798082,0.55,3287.0,3286.7,0.04496957]
["bitfinex","ETHUSD",1736697798245,2.67973,3286.8,3286.7,0.04496957]
["bitfinex","ETHUSD",1736697798445,1.3106,3286.7,3285.8,0.8076]
["bitfinex","ETHUSD",1736697798709,1.3106,3286.7,3285.9,0.04496957]
["bitfinex","ETHUSD",1736697799078,0.55,3286.6,3285.9,0.04496957]
["bitfinex","ETHUSD",1736697800780,2.6799,3286.6,3285.9,0.04496957]
["bitfinex","ETHUSD",1736697804056,0.55,3286.6,3285.9,0.04496957]
["bitfinex","ETHUSD",1736697804259,0.7606,3287.3,3286.1,0.8076]
["bitfinex","ETHUSD",1736697804491,0.7606,3287.3,3286.5,0.8076]
["bitfinex","ETHUSD",1736697804794,3.0,3287.5,3286.6,0.04607714]
["bitfinex","ETHUSD",1736697804995,0.55,3287.3,3286.6,0.04607714]
["bitfinex","ETHUSD",1736697805590,0.55,3286.9,3286.6,0.04607714]
["bitfinex","ETHUSD",1736697805763,0.55,3286.9,3286.3,0.8076]
["bitfinex","ETHUSD",1736697805965,0.55,3287.1,3286.7,0.04592786]
["bitfinex","ETHUSD",1736697806175,0.55,3287.1,3286.3,0.8076]
["bitfinex","ETHUSD",1736697806716,0.55,3287.1,3286.4,0.04584144]
["bitfinex","ETHUSD",1736697807373,2.67956,3287.1,3286.4,0.04584144]
["bitfinex","ETHUSD",1736697807617,3.023576,3287.1,3286.4,0.04584144]
["bitfinex","ETHUSD",1736697807821,0.55,3286.9,3286.4,0.04584144]
["bitfinex","ETHUSD",1736697808019,0.55,3286.8,3286.4,0.04584144]
["bitfinex","ETHUSD",1736697810331,0.55,3286.8,3286.0,0.7983]
["bitfinex","ETHUSD",1736697810507,0.55,3286.8,3286.5,0.04588858]
["bitfinex","ETHUSD",1736697810839,0.55,3286.6,3286.0,0.7983]
["bitfinex","ETHUSD",1736697811121,0.55,3286.8,3286.0,0.7983]
["bitfinex","ETHUSD",1736697811329,0.55,3286.8,3286.1,0.04597499]
["bitfinex","ETHUSD",1736697811931,0.55,3287.0,3286.1,0.04597499]
["bitfinex","ETHUSD",1736697812077,3.55,3287.0,3286.1,0.04597499]
["bitfinex","ETHUSD",1736697813032,0.55,3286.8,3286.1,0.04597499]
["bitfinex","ETHUSD",1736697813372,0.6784166,3287.0,3286.1,0.04597499]
["bitfinex","ETHUSD",1736697813576,5.473566,3287.1,3286.1,0.04597499]
["bitfinex","ETHUSD",1736697813780,2.7514153,3287.5,3286.1,0.04597499]
["bitfinex","ETHUSD",1736697813781,0.55,3287.0,3286.3,4.66457035]
["bitfinex","ETHUSD",1736697814018,2.12943,3287.3,3286.5,0.7983]
["bitfinex","ETHUSD",1736697814196,3.55,3287.2,3286.5,0.7983]
["bitfinex","ETHUSD",1736697814527,2.91198,3287.5,3286.6,0.04601428]
["bitfinex","ETHUSD",1736697814677,2.91198,3287.5,3286.6,2.58055463]
["bitfinex","ETHUSD",1736697814882,0.55,3287.3,3286.6,0.04601428]
["bitfinex","ETHUSD",1736697815635,2.6794,3287.3,3286.6,0.04601428]
["bitfinex","ETHUSD",1736697816635,0.55,3287.3,3286.6,2.61097899]
["bitfinex","ETHUSD",1736697816937,0.15851234,3287.4,3286.8,0.7983]
["bitfinex","ETHUSD",1736697817080,0.15851234,3287.4,3287.0,0.7983]
["bitfinex","ETHUSD",1736697817280,0.15851234,3287.4,3287.1,0.04588072]
["bitfinex","ETHUSD",1736697822596,1.3327,3287.3,3287.1,0.04588072]
["bitfinex","ETHUSD",1736697822796,2.67947,3287.2,3287.1,0.04588072]
["bitfinex","ETHUSD",1736697823015,0.55,3287.1,3286.5,0.7983]
["bitfinex","ETHUSD",1736697823214,0.55,3286.7,3286.1,0.7983]
["bitfinex","ETHUSD",1736697823396,0.55,3286.7,3286.6,0.04519733]
["bitfinex","ETHUSD",1736697823615,0.55,3286.7,3286.1,0.7983]
["bitfinex","ETHUSD",1736697823616,0.896248,3286.7,3286.1,0.7983]
["bitfinex","ETHUSD",1736697823797,0.55,3286.7,3286.1,0.7983]
["bitfinex","ETHUSD",1736697824007,0.55,3286.9,3286.2,0.04519733]
["bitfinex","ETHUSD",1736697824342,2.67966,3286.9,3286.2,0.04519733]
["bitfinex","ETHUSD",1736697824989,0.55,3286.9,3286.2,0.04519733]
["bitfinex","ETHUSD",1736697825194,0.55,3286.5,3286.2,0.04519733]
["bitfinex","ETHUSD",1736697825703,0.55,3286.4,3285.9,0.7983]
["bitfinex","ETHUSD",1736697825886,5.12966,3286.9,3285.9,0.7983]
["bitfinex","ETHUSD",1736697826093,0.55,3286.6,3286.0,0.04519733]
["bitfinex","ETHUSD",1736697826931,3.0,3286.9,3286.0,0.07562811]
["bitfinex","ETHUSD",1736697826932,5.12969,3286.9,3286.0,0.07562811]
["bitfinex","ETHUSD",1736697827319,0.55,3286.8,3286.0,2.16066078]
["bitfinex","ETHUSD",1736697827492,0.55,3286.8,3286.1,0.04519733]
["bitfinex","ETHUSD",1736697827692,0.55,3286.9,3286.2,0.7519]
["bitfinex","ETHUSD",1736697828125,2.12956,3287.1,3286.3,0.04519733]
["bitfinex","ETHUSD",1736697828126,0.55,3287.0,3286.3,0.04519733]
["bitfinex","ETHUSD",1736697828817,0.55,3287.0,3286.3,0.07562499]
["bitfinex","ETHUSD",1736697829006,0.55,3287.0,3286.3,0.04519733]
["bitfinex","ETHUSD",1736697829642,0.55,3286.8,3286.3,0.04519733]
["bitfinex","ETHUSD",1736697829845,0.267956,3287.0,3286.3,0.04519733]
["bitfinex","ETHUSD",1736697830045,0.55,3286.7,3286.3,0.04519733]
["bitfinex","ETHUSD",1736697830248,2.12973,3286.8,3286.3,0.04519733]
["bitfinex","ETHUSD",1736697830448,0.55,3286.6,3286.3,0.04519733]
["bitfinex","ETHUSD",1736697832622,0.55,3286.5,3286.3,0.04519733]
["bitfinex","ETHUSD",1736697834706,0.55,3286.9,3286.3,0.04519733]
["bitfinex","ETHUSD",1736697834911,0.55,3286.6,3286.3,0.04519733]
["bitfinex","ETHUSD",1736697835324,0.55,3286.5,3286.3,0.04519733]
["bitfinex","ETHUSD",1736697835519,0.817988,3286.5,3286.3,0.04519733]
["bitfinex","ETHUSD",1736697835776,0.55,3286.3,3285.9,0.7519]
["bitfinex","ETHUSD",1736697836110,0.55,3286.3,3286.0,0.04625002]
["bitfinex","ETHUSD",1736697836900,2.12988,3286.6,3286.0,0.04625002]
["bitfinex","ETHUSD",1736697837077,0.55,3286.7,3286.0,0.04625002]
["bitfinex","ETHUSD",1736697837245,2.12993,3286.5,3286.0,0.04625002]
["bitfinex","ETHUSD",1736697838675,2.67982,3286.7,3286.0,0.04625002]
["bitfinex","ETHUSD",1736697838895,3.55962636,3286.7,3286.0,0.04625002]
["bitfinex","ETHUSD",1736697839078,2.12987,3286.6,3286.0,0.04625002]
["bitfinex","ETHUSD",1736697840603,2.12993,3286.5,3286.0,0.04625002]
["bitfinex","ETHUSD",1736697841463,3.55961636,3286.7,3286.0,0.04625002]
["bitfinex","ETHUSD",1736697841779,2.12989,3286.6,3286.0,0.04625002]
["bitfinex","ETHUSD",1736697842866,3.11828363,3286.8,3286.0,0.04625002]
["bitfinex","ETHUSD",1736697843067,3.11828363,3286.8,3286.1,0.8082]
["bitfinex","ETHUSD",1736697843068,2.28828363,3286.8,3286.1,0.8082]
["bitfinex","ETHUSD",1736697843281,0.15853363,3286.8,3286.1,0.8082]
["bitfinex","ETHUSD",1736697843507,0.15853363,3286.8,3286.1,0.83862952]
["bitfinex","ETHUSD",1736697843664,0.15853363,3286.8,3286.3,0.8082]
["bitfinex","ETHUSD",1736697844142,2.12987,3286.6,3286.4,0.04481312]
["bitfinex","ETHUSD",1736697844342,2.12992,3286.5,3286.1,0.8082]
["bitfinex","ETHUSD",1736697844550,2.12999,3286.4,3285.5,2.34855]
["bitfinex","ETHUSD",1736697844755,2.12999,3286.4,3286.2,0.04487596]
["bitfinex","ETHUSD",1736697845082,2.12999,3286.4,3285.8,0.8082]
["bitfinex","ETHUSD",1736697845565,2.12999,3286.4,3285.9,0.04487596]
["bitfinex","ETHUSD",1736697846363,2.423039,3286.4,3285.9,0.04487596]
["bitfinex","ETHUSD",1736697849586,0.38735399,3286.8,3285.9,0.04487596]
["bitfinex","ETHUSD",1736697849790,2.28827363,3286.8,3286.0,0.7849]
["bitfinex","ETHUSD",1736697849946,0.15853363,3286.8,3286.2,0.7849]
["bitfinex","ETHUSD",1736697850594,0.15853363,3286.8,3286.3,0.04491525]
["bitfinex","ETHUSD",1736697851448,2.12987,3286.6,3285.9,1.0029]
["bitfinex","ETHUSD",1736697851651,2.421847,3286.5,3286.4,0.04488381]
["bitfinex","ETHUSD",1736697851852,2.421847,3286.5,3285.9,1.0029]
["bitfinex","ETHUSD",1736697852187,0.291877,3286.5,3286.0,0.04478952]
["bitfinex","ETHUSD",1736697852353,2.12997,3286.5,3286.0,0.04478952]
["bitfinex","ETHUSD",1736697852761,2.12999,3286.4,3286.0,0.04478952]
["bitfinex","ETHUSD",1736697853191,2.12988,3286.6,3286.0,0.04478952]
["bitfinex","ETHUSD",1736697853884,0.7889,3286.7,3286.0,0.04478952]
["bitfinex","ETHUSD",1736697854455,0.15856907,3286.6,3286.0,0.04478952]
["bitfinex","ETHUSD",1736697857322,0.7889,3287.1,3286.2,0.7849]
["bitfinex","ETHUSD",1736697857470,0.7889,3287.1,3286.3,0.07537286]
["bitfinex","ETHUSD",1736697857676,0.15858536,3287.0,3286.3,0.0449467]
["bitfinex","ETHUSD",1736697858995,0.15858536,3287.0,3286.4,0.754]
["bitfinex","ETHUSD",1736697859399,0.15858536,3287.0,3286.5,0.04496241]
["bitfinex","ETHUSD",1736697859925,0.15858536,3287.0,3286.4,0.754]
["bitfinex","ETHUSD",1736697860288,0.15858536,3287.0,3286.5,0.04496241]
["bitfinex","ETHUSD",1736697860681,2.12929,3287.5,3286.6,0.754]
["bitfinex","ETHUSD",1736697860883,3.0,3287.5,3286.7,0.04479741]
["bitfinex","ETHUSD",1736697861082,2.28801047,3287.3,3286.7,0.04479741]
["bitfinex","ETHUSD",1736697864223,0.15857047,3287.3,3286.7,0.04479741]
["bitfinex","ETHUSD",1736697864386,2.12973,3286.8,3286.7,0.04479741]
["bitfinex","ETHUSD",1736697864919,0.8056,3287.2,3286.3,0.7903]
["bitfinex","ETHUSD",1736697865089,2.93509,3287.2,3286.4,0.04470312]
["bitfinex","ETHUSD",1736697865290,0.15857047,3287.3,3286.5,0.7903]
["bitfinex","ETHUSD",1736697865514,2.28798047,3287.3,3286.5,0.7903]
["bitfinex","ETHUSD",1736697865715,2.28798047,3287.3,3286.6,0.04470312]
["bitfinex","ETHUSD",1736697866519,2.12948,3287.2,3286.6,0.04470312]
["bitfinex","ETHUSD",1736697868928,2.12935,3287.4,3286.7,0.8054]
["bitfinex","ETHUSD",1736697869522,2.12935,3287.4,3286.8,0.04470312]
["bitfinex","ETHUSD",1736697869744,2.52696216,3287.4,3286.7,0.8054]
["bitfinex","ETHUSD",1736697870467,2.12935,3287.4,3286.7,0.8054]
["bitfinex","ETHUSD",1736697870670,2.12941,3287.3,3286.7,0.8054]
["bitfinex","ETHUSD",1736697870829,2.12941,3287.3,3286.8,0.04430239]
["bitfinex","ETHUSD",1736697871258,2.12941,3287.3,3286.7,0.8054]
["bitfinex","ETHUSD",1736697871569,2.12941,3287.3,3286.8,0.04430239]
["bitfinex","ETHUSD",1736697871711,2.12947,3287.2,3286.8,0.04430239]
["bitfinex","ETHUSD",1736697871916,2.12947,3287.2,3286.7,0.8054]
["bitfinex","ETHUSD",1736697872115,2.12947,3287.2,3286.8,0.04430239]
["bitfinex","ETHUSD",1736697872416,2.12947,3287.2,3286.7,0.8054]
["bitfinex","ETHUSD",1736697872840,0.15860345,3287.5,3286.8,0.04430239]
["bitfinex","ETHUSD",1736697873149,2.12935,3287.4,3286.8,0.04430239]
["bitfinex","ETHUSD",1736697873357,2.1294,3287.3,3286.8,0.04430239]
["bitfinex","ETHUSD",1736697873558,2.1294,3287.3,3286.7,0.8054]
["bitfinex","ETHUSD",1736697873716,2.1294,3287.3,3286.8,0.04430239]
["bitfinex","ETHUSD",1736697873913,2.1294,3287.3,3286.7,0.8054]
["bitfinex","ETHUSD",1736697874162,2.1294,3287.3,3286.8,0.04430239]
["bitfinex","ETHUSD",1736697874659,2.1294,3287.3,3286.7,0.8054]
["bitfinex","ETHUSD",1736697874826,2.1294,3287.3,3286.9,0.04430239]
["bitfinex","ETHUSD",1736697875026,2.1294,3287.3,3286.7,0.8054]
["bitfinex","ETHUSD",1736697875232,2.1294,3287.3,3287.0,0.04430239]
["bitfinex","ETHUSD",1736697875561,2.1294,3287.3,3287.1,0.04430239]
["bitfinex","ETHUSD",1736697876061,2.1294,3287.3,3286.7,0.8054]
["bitfinex","ETHUSD",1736697876257,2.1294,3287.3,3287.2,0.04430239]
["bitfinex","ETHUSD",1736697876565,2.1294,3287.3,3286.7,0.8054]
["bitfinex","ETHUSD",1736697877167,2.1294,3287.3,3286.8,0.04430239]
["bitfinex","ETHUSD",1736697877529,2.1294,3287.3,3286.7,0.8054]
["bitfinex","ETHUSD",1736697877748,2.1294,3287.3,3286.8,0.04430239]
["bitfinex","ETHUSD",1736697877943,2.1294,3287.3,3286.7,0.8054]
["bitfinex","ETHUSD",1736697878145,2.1294,3287.3,3286.8,0.04430239]
["bitfinex","ETHUSD",1736697878346,0.22880035,3287.3,3286.5,0.5]
["bitfinex","ETHUSD",1736697878559,2.12964,3287.0,3286.6,0.04430239]
["bitfinex","ETHUSD",1736697879585,2.9062,3287.2,3286.6,0.04430239]
["bitfinex","ETHUSD",1736697879958,2.1295,3287.2,3286.6,0.04430239]
["bitfinex","ETHUSD",1736697881574,2.1295,3287.2,3286.7,0.8054]
["bitfinex","ETHUSD",1736697881775,2.12937,3287.4,3286.7,0.8054]
["bitfinex","ETHUSD",1736697881985,2.12937,3287.4,3286.8,0.04445168]
["bitfinex","ETHUSD",1736697882187,2.35816735,3287.4,3286.8,0.04445168]
["bitfinex","ETHUSD",1736697884357,2.12937,3287.4,3286.8,0.04445168]
["bitfinex","ETHUSD",1736697886224,2.12945,3287.3,3286.8,0.04445168]
["bitfinex","ETHUSD",1736697886431,0.7767,3287.4,3286.8,0.04445168]
["bitfinex","ETHUSD",1736697886633,2.90607,3287.4,3286.5,1.3054]
["bitfinex","ETHUSD",1736697886831,2.12956,3287.1,3286.5,1.3054]
["bitfinex","ETHUSD",1736697886990,2.12956,3287.1,3286.6,0.0443574]
["bitfinex","ETHUSD",1736697887584,2.12956,3287.1,3286.5,1.3054]
["bitfinex","ETHUSD",1736697888119,2.12956,3287.1,3286.6,0.04438097]
["bitfinex","ETHUSD",1736697888632,2.12947,3287.2,3286.6,0.04438097]
["bitfinex","ETHUSD",1736697893226,2.12937,3287.4,3286.7,0.7664]
["bitfinex","ETHUSD",1736697893591,2.12937,3287.4,3286.8,0.04431027]
["bitfinex","ETHUSD",1736697894590,0.15860345,3287.5,3286.8,0.04431027]
["bitfinex","ETHUSD",1736697894923,2.12948,3287.2,3286.8,0.04431027]
["bitfinex","ETHUSD",1736697895233,2.12948,3287.2,3286.7,0.7664]
["bitfinex","ETHUSD",1736697895728,2.12948,3287.2,3286.8,0.04431027]
["bitfinex","ETHUSD",1736697895896,2.12948,3287.2,3286.7,0.7664]
["bitfinex","ETHUSD",1736697896422,0.5522638,3287.5,3286.8,0.04431027]
["bitfinex","ETHUSD",1736697896625,2.12953,3287.1,3286.8,0.04431027]
["bitfinex","ETHUSD",1736697896822,2.12953,3287.1,3286.7,0.7664]
["bitfinex","ETHUSD",1736697897208,2.12953,3287.1,3286.8,0.04284112]
["bitfinex","ETHUSD",1736697897729,2.12953,3287.1,3286.7,0.7664]
["bitfinex","ETHUSD",1736697898031,2.12953,3287.1,3286.8,0.04284112]
["bitfinex","ETHUSD",1736697898232,0.778,3287.4,3286.8,0.04284112]
["bitfinex","ETHUSD",1736697898389,2.12942,3287.3,3286.7,0.7664]
["bitfinex","ETHUSD",1736697898930,2.12942,3287.3,3286.8,0.04286469]
["bitfinex","ETHUSD",1736697899096,2.12942,3287.3,3286.7,0.7664]
["bitfinex","ETHUSD",1736697899500,2.12942,3287.3,3286.8,0.04286469]
["bitfinex","ETHUSD",1736697899843,2.12942,3287.3,3286.7,0.7664]
["bitfinex","ETHUSD",1736697900192,2.12942,3287.3,3286.8,0.04286469]
["bitfinex","ETHUSD",1736697900693,2.12942,3287.3,3286.7,0.7664]
["bitfinex","ETHUSD",1736697901189,2.12942,3287.3,3286.8,0.04286469]
["bitfinex","ETHUSD",1736697901734,2.12942,3287.3,3286.7,0.7664]
["bitfinex","ETHUSD",1736697902092,2.12942,3287.3,3286.8,0.04286469]
["bitfinex","ETHUSD",1736697902437,2.12942,3287.3,3286.7,0.7664]
["bitfinex","ETHUSD",1736697902788,2.12942,3287.3,3286.8,0.04286469]
["bitfinex","ETHUSD",1736697903304,4.835915,3287.5,3286.7,0.7664]
["bitfinex","ETHUSD",1736697903498,2.12934,3287.4,3286.7,0.7664]
["bitfinex","ETHUSD",1736697903804,2.12934,3287.4,3286.8,0.04286469]
["bitfinex","ETHUSD",1736697904339,2.12954,3287.1,3286.7,0.7664]
["bitfinex","ETHUSD",1736697904709,2.12954,3287.1,3286.8,0.04277041]
["bitfinex","ETHUSD",1736697905091,0.778,3287.1,3286.5,0.5]
["bitfinex","ETHUSD",1736697905536,0.778,3287.1,3286.6,0.04275469]
["bitfinex","ETHUSD",1736697906054,2.1298,3286.7,3286.5,0.5]
["bitfinex","ETHUSD",1736697906349,2.90786,3286.6,3286.5,0.5]
["bitfinex","ETHUSD",1736697906512,2.12986,3286.6,3286.5,0.5]
["bitfinex","ETHUSD",1736697906698,0.21298,3286.7,3286.5,0.5]
["bitfinex","ETHUSD",1736697907098,3.87601155,3287.0,3286.6,0.7664]
["bitfinex","ETHUSD",1736697907099,2.54801155,3287.0,3286.6,0.7664]
["bitfinex","ETHUSD",1736697907614,2.54801155,3287.3,3286.7,0.04294325]
["bitfinex","ETHUSD",1736697907828,2.54801155,3287.3,3286.8,0.7664]
["bitfinex","ETHUSD",1736697908071,2.28793719,3287.4,3286.8,0.7664]
["bitfinex","ETHUSD",1736697908211,2.28793719,3287.4,3286.9,0.04288825]
["bitfinex","ETHUSD",1736697908959,0.15857719,3287.4,3286.9,0.04288825]
["bitfinex","ETHUSD",1736697909346,0.15857719,3287.4,3286.8,0.7664]
["bitfinex","ETHUSD",1736697910071,2.54801155,3287.7,3287.0,2.12958]
["bitfinex","ETHUSD",1736697910228,2.54801155,3287.7,3287.1,0.79681851]
["bitfinex","ETHUSD",1736697910671,4.67699155,3288.0,3287.2,0.04288825]
["bitfinex","ETHUSD",1736697911014,4.67699155,3288.0,3287.1,0.79681851]
["bitfinex","ETHUSD",1736697911216,2.12898,3288.0,3287.1,0.79681851]
["bitfinex","ETHUSD",1736697913478,0.1585407,3288.1,3287.3,0.77]
["bitfinex","ETHUSD",1736697913681,0.1585407,3288.1,3287.4,0.03041548]
["bitfinex","ETHUSD",1736697913844,0.1585407,3288.1,3287.4,0.07330373]
["bitfinex","ETHUSD",1736697914775,0.1585407,3288.1,3287.4,0.04288825]
["bitfinex","ETHUSD",1736697915497,0.1585407,3288.1,3287.5,0.77]
["bitfinex","ETHUSD",1736697916005,0.1585407,3288.1,3287.6,0.04288825]
["bitfinex","ETHUSD",1736697916462,2.1287,3288.4,3287.6,0.07330372]
["bitfinex","ETHUSD",1736697916806,2.1287,3288.4,3287.7,0.77]
["bitfinex","ETHUSD",1736697917451,2.1287,3288.4,3287.8,0.04288825]
["bitfinex","ETHUSD",1736697918951,2.1287,3288.4,3288.0,0.5]
["bitfinex","ETHUSD",1736697919383,4.56164811,3288.7,3288.0,0.5]
["bitfinex","ETHUSD",1736697919566,2.12868,3288.5,3288.0,0.5]
["bitfinex","ETHUSD",1736697919864,2.12868,3288.5,3288.1,0.04233845]
["bitfinex","ETHUSD",1736697920593,1.97628402,3288.7,3288.1,0.04233845]
["bitfinex","ETHUSD",1736697920763,1.97628402,3288.7,3288.0,0.5]
["bitfinex","ETHUSD",1736697920764,2.12876,3288.3,3288.0,0.5]
["bitfinex","ETHUSD",1736697920951,2.12888,3288.1,3288.0,0.5]
["bitfinex","ETHUSD",1736697923977,2.341768,3288.1,3288.0,0.5]
["bitfinex","ETHUSD",1736697928220,6.710968,3288.1,3288.0,0.5]
["bitfinex","ETHUSD",1736697928570,6.710968,3288.1,3288.0,0.21392582]
["bitfinex","ETHUSD",1736697928796,2.12963,3287.0,3286.2,0.8332]
["bitfinex","ETHUSD",1736697929021,0.7967,3287.1,3286.3,0.04008663]
["bitfinex","ETHUSD",1736697929503,2.12969,3286.9,3286.3,0.04008663]
["bitfinex","ETHUSD",1736697929671,2.1295,3287.2,3286.4,0.8332]
["bitfinex","ETHUSD",1736697930062,3.15860933,3287.5,3286.4,0.8332]
["bitfinex","ETHUSD",1736697930307,2.12968,3286.9,3286.5,0.04008663]
["bitfinex","ETHUSD",1736697930542,2.12968,3286.9,3286.4,0.8332]
["bitfinex","ETHUSD",1736697930733,2.12973,3286.8,3286.6,0.04008663]
["bitfinex","ETHUSD",1736697930904,2.12973,3286.8,3286.4,0.8332]
["bitfinex","ETHUSD",1736697931109,2.12973,3286.8,3286.7,0.04008663]
["bitfinex","ETHUSD",1736697931306,2.13004,3286.4,3286.1,0.8332]
["bitfinex","ETHUSD",1736697931536,2.12999,3286.4,3286.1,0.8332]
["bitfinex","ETHUSD",1736697931707,2.12986,3286.6,3286.2,0.04008663]
["bitfinex","ETHUSD",1736697932047,2.12979,3286.7,3286.1,0.8332]
["bitfinex","ETHUSD",1736697932048,2.12997,3286.5,3286.1,0.8332]
["bitfinex","ETHUSD",1736697932354,2.13004,3286.4,3286.1,0.8332]
["bitfinex","ETHUSD",1736697932533,0.212973,3286.8,3286.2,0.04008663]
["bitfinex","ETHUSD",1736697932847,0.38176189,3286.7,3286.1,0.8332]
["bitfinex","ETHUSD",1736697933045,2.12968,3286.9,3286.1,0.8332]
["bitfinex","ETHUSD",1736697933251,2.1298,3286.7,3286.2,0.04008663]
["bitfinex","ETHUSD",1736697933641,2.12993,3286.5,3286.2,0.04008663]
["bitfinex","ETHUSD",1736697934173,2.12993,3286.5,3286.1,0.8332]
["bitfinex","ETHUSD",1736697934382,2.13,3286.4,3286.1,0.8332]
["bitfinex","ETHUSD",1736697934662,2.13,3286.4,3286.2,0.04008663]
["bitfinex","ETHUSD",1736697935161,2.13,3286.4,3285.8,0.8332]
["bitfinex","ETHUSD",1736697935371,2.13,3286.4,3285.9,0.04008663]
["bitfinex","ETHUSD",1736697936631,2.343,3286.4,3285.9,0.04008663]
["bitfinex","ETHUSD",1736697938273,0.213,3286.4,3285.9,0.04008663]
["bitfinex","ETHUSD",1736697938481,2.12993,3286.5,3285.9,0.04008663]
["bitfinex","ETHUSD",1736697940578,0.7967,3286.9,3285.9,0.07051804]
["bitfinex","ETHUSD",1736697940732,2.92617,3287.2,3286.0,0.8332]
["bitfinex","ETHUSD",1736697941076,0.95520353,3287.2,3286.1,0.0723456]
["bitfinex","ETHUSD",1736697941273,2.12964,3287.0,3286.1,0.0723456]
["bitfinex","ETHUSD",1736697941461,2.12964,3287.0,3286.2,0.8332]
["bitfinex","ETHUSD",1736697942072,2.12964,3287.0,3286.3,0.04191681]
["bitfinex","ETHUSD",1736697942462,2.73812435,3287.0,3286.3,0.04191681]
["bitfinex","ETHUSD",1736697942961,2.28799353,3287.2,3286.4,0.8321]
["bitfinex","ETHUSD",1736697943167,2.28799353,3287.2,3286.5,0.04178324]
["bitfinex","ETHUSD",1736697943587,2.28799353,3287.2,3286.4,0.8321]
["bitfinex","ETHUSD",1736697944487,0.15850353,3287.2,3286.4,0.8321]
["bitfinex","ETHUSD",1736697944668,2.12936,3287.4,3286.6,0.8321]
["bitfinex","ETHUSD",1736697944861,2.342296,3287.4,3286.6,0.8321]
["bitfinex","ETHUSD",1736697945190,2.342296,3287.4,3286.7,0.04164183]
["bitfinex","ETHUSD",1736697948194,0.212936,3287.4,3286.7,0.04164183]
["bitfinex","ETHUSD",1736697948370,2.12941,3287.3,3286.7,0.04164183]
["bitfinex","ETHUSD",1736697950578,2.12954,3287.1,3286.7,0.04164183]
["bitfinex","ETHUSD",1736697952287,2.12954,3287.1,3286.4,0.7818]
["bitfinex","ETHUSD",1736697952489,2.12954,3287.1,3286.8,0.04108405]
["bitfinex","ETHUSD",1736697952733,0.7822,3287.2,3286.4,0.7818]
["bitfinex","ETHUSD",1736697952933,2.12969,3286.9,3286.4,0.7818]
["bitfinex","ETHUSD",1736697953159,0.212969,3286.8,3286.5,0.04108405]
["bitfinex","ETHUSD",1736697953654,2.342729,3286.8,3286.5,0.04108405]
["bitfinex","ETHUSD",1736697954211,2.91206,3286.6,3286.5,0.04108405]
["bitfinex","ETHUSD",1736697954520,2.91206,3286.6,3285.4,2.53454035]
["bitfinex","ETHUSD",1736697954521,2.12992,3286.5,3285.9,0.7818]
["bitfinex","ETHUSD",1736697954726,2.13,3286.4,3285.9,0.7818]
["bitfinex","ETHUSD",1736697955048,2.42122,3286.4,3286.0,0.04114689]
["bitfinex","ETHUSD",1736697955644,0.29122,3286.4,3286.0,0.04114689]
["bitfinex","ETHUSD",1736697955843,2.12987,3286.6,3286.0,0.04114689]
["bitfinex","ETHUSD",1736697957354,2.12962,3287.0,3286.1,0.7818]
["bitfinex","ETHUSD",1736697957722,2.12962,3287.0,3286.2,0.04144543]
["bitfinex","ETHUSD",1736697959155,0.7822,3287.1,3286.2,0.04144543]
["bitfinex","ETHUSD",1736697959316,2.12966,3286.9,3286.2,0.04144543]
["bitfinex","ETHUSD",1736697961945,0.7822,3287.1,3286.3,0.7818]
["bitfinex","ETHUSD",1736697962144,2.12956,3287.1,3286.3,0.7818]
["bitfinex","ETHUSD",1736697962451,2.12956,3287.1,3286.4,0.04166539]
["bitfinex","ETHUSD",1736697963057,2.12964,3287.0,3286.4,0.04166539]
["bitfinex","ETHUSD",1736697963825,2.12969,3286.9,3286.4,0.04166539]
["bitfinex","ETHUSD",1736697964865,0.78644374,3287.1,3286.4,0.04166539]
["bitfinex","ETHUSD",1736697965159,3.18501444,3288.0,3286.4,0.04166539]
["bitfinex","ETHUSD",1736697965160,0.15848169,3287.6,3286.7,2.89418]
["bitfinex","ETHUSD",1736697965458,0.15848169,3287.6,3286.8,0.80600254]
["bitfinex","ETHUSD",1736697965762,0.15848169,3287.6,3287.0,0.7644]
["bitfinex","ETHUSD",1736697966124,2.12948,3287.2,3287.1,0.04157897]
["bitfinex","ETHUSD",1736697966350,2.425118,3287.2,3287.1,0.04157897]
["bitfinex","ETHUSD",1736697966656,2.425118,3287.2,3286.7,0.7644]
["bitfinex","ETHUSD",1736697966862,2.425118,3287.2,3287.1,0.04133544]
["bitfinex","ETHUSD",1736697967022,2.425118,3287.2,3286.7,0.7644]
["bitfinex","ETHUSD",1736697967226,2.425118,3287.2,3286.8,0.04133544]
["bitfinex","ETHUSD",1736697967424,0.2425118,3287.1,3286.7,0.7644]
["bitfinex","ETHUSD",1736697967736,2.3721018,3287.1,3286.8,0.04133544]
["bitfinex","ETHUSD",1736697968152,0.2425118,3287.1,3286.1,0.8098]
["bitfinex","ETHUSD",1736697968353,0.7647,3287.0,3286.1,0.8098]
["bitfinex","ETHUSD",1736697968674,2.12978,3286.8,3286.2,0.04139828]
["bitfinex","ETHUSD",1736697970051,2.12983,3286.7,3286.2,0.04139828]
["bitfinex","ETHUSD",1736697970553,2.12993,3286.5,3286.2,0.04139828]
["bitfinex","ETHUSD",1736697971152,2.12993,3286.5,3286.1,0.8098]
["bitfinex","ETHUSD",1736697971465,2.89463,3286.5,3286.2,0.04139828]
["bitfinex","ETHUSD",1736697971666,2.13002,3286.4,3285.8,0.8098]
["bitfinex","ETHUSD",1736697971868,2.419492,3286.4,3285.8,0.8098]
["bitfinex","ETHUSD",1736697972038,2.419492,3286.4,3285.9,0.04139828]
["bitfinex","ETHUSD",1736697972937,0.289472,3286.4,3285.9,0.04139828]
["bitfinex","ETHUSD",1736697973281,0.7647,3286.5,3285.9,0.04139828]
["bitfinex","ETHUSD",1736697973483,2.13024,3286.0,3285.9,0.04139828]
["bitfinex","ETHUSD",1736697973659,2.13024,3286.0,3285.6,0.8098]
["bitfinex","ETHUSD",1736697973978,2.13024,3286.0,3285.9,0.04150828]
["bitfinex","ETHUSD",1736697974178,0.55,3286.2,3285.4,0.8098]
["bitfinex","ETHUSD",1736697974476,0.55,3286.2,3285.5,0.04150828]
["bitfinex","ETHUSD",1736697974477,2.13037,3285.9,3285.5,0.04150828]
["bitfinex","ETHUSD",1736697979898,2.398208,3286.1,3285.5,0.04150828]
["bitfinex","ETHUSD",1736697981161,0.268008,3286.1,3285.5,0.04150828]
["bitfinex","ETHUSD",1736697981361,2.13025,3286.0,3285.5,0.04150828]
["bitfinex","ETHUSD",1736697981764,2.13049,3285.7,3285.5,0.04150828]
["bitfinex","ETHUSD",1736697982072,5.13024,3286.0,3285.1,0.8098]
["bitfinex","ETHUSD",1736697982275,2.1305,3285.7,3285.6,0.04238836]
["bitfinex","ETHUSD",1736697982462,3.0,3286.0,3285.1,0.8098]
["bitfinex","ETHUSD",1736697982463,2.13034,3285.9,3285.1,0.8098]
["bitfinex","ETHUSD",1736697982662,0.513034,3285.8,3285.6,0.04237264]
["bitfinex","ETHUSD",1736697982864,2.13034,3285.9,3285.1,0.8098]
["bitfinex","ETHUSD",1736697983059,2.13034,3285.9,3285.7,0.04237264]
["bitfinex","ETHUSD",1736697983374,2.13034,3285.9,3285.1,0.8098]
["bitfinex","ETHUSD",1736697983817,2.13034,3285.9,3285.2,0.04246697]
["bitfinex","ETHUSD",1736697983968,2.13038,3285.8,3285.2,0.04246697]
["bitfinex","ETHUSD",1736697984314,2.13058,3285.5,3285.2,0.04246697]
["bitfinex","ETHUSD",1736697984530,0.7647,3285.6,3285.2,0.04246697]
["bitfinex","ETHUSD",1736697984665,0.7647,3285.6,3284.8,0.8098]
["bitfinex","ETHUSD",1736697985014,0.7647,3285.6,3285.3,0.04304854]
["bitfinex","ETHUSD",1736697985218,2.13077,3285.2,3284.8,0.8098]
["bitfinex","ETHUSD",1736697985521,2.13085,3285.1,3284.8,0.8098]
["bitfinex","ETHUSD",1736697985833,0.213077,3285.2,3284.8,0.8098]
["bitfinex","ETHUSD",1736697986130,2.343887,3285.2,3284.8,0.8098]
["bitfinex","ETHUSD",1736697986265,2.13091,3285.0,3284.3,0.8098]
["bitfinex","ETHUSD",1736697986468,2.13091,3285.0,3284.9,0.0415162]
["bitfinex","ETHUSD",1736697986685,2.3653087,3285.0,3284.3,0.8098]
["bitfinex","ETHUSD",1736697986915,2.3653087,3285.0,3284.9,0.0415162]
["bitfinex","ETHUSD",1736697987067,2.3653087,3285.0,3284.3,0.8098]
["bitfinex","ETHUSD",1736697987268,2.3653087,3285.0,3284.9,0.0415162]
["bitfinex","ETHUSD",1736697987583,0.2343987,3285.0,3284.3,0.84024698]
["bitfinex","ETHUSD",1736697987791,2.13076,3285.3,3284.3,0.84024698]
["bitfinex","ETHUSD",1736697987990,2.13076,3285.3,3284.4,0.0415162]
["bitfinex","ETHUSD",1736697988302,0.55,3285.5,3284.4,0.0415162]
["bitfinex","ETHUSD",1736697988607,2.13095,3285.0,3284.3,0.8098]
["bitfinex","ETHUSD",1736697988766,2.68074,3285.3,3284.3,0.8098]
["bitfinex","ETHUSD",1736697988969,2.13094,3285.0,3284.4,0.0415162]
["bitfinex","ETHUSD",1736697989467,0.646854,3285.2,3284.4,0.0415162]
["bitfinex","ETHUSD",1736697989468,2.68122,3284.5,3284.4,0.0415162]
["bitfinex","ETHUSD",1736697989669,2.13141,3284.3,3283.6,0.771]
["bitfinex","ETHUSD",1736697990064,2.1313,3284.4,3283.6,0.771]
["bitfinex","ETHUSD",1736697990786,3.0,3284.4,3283.3,0.771]
["bitfinex","ETHUSD",1736697990984,2.13148,3284.2,3283.3,0.771]
["bitfinex","ETHUSD",1736697991186,2.81785404,3284.3,3283.3,0.771]
["bitfinex","ETHUSD",1736697991409,2.81785404,3284.3,3283.3,0.80145378]
["bitfinex","ETHUSD",1736697991614,2.81785404,3284.3,3283.4,0.771]
["bitfinex","ETHUSD",1736697991935,2.81785404,3284.3,3283.1,0.005]
["bitfinex","ETHUSD",1736697991936,0.7803,3284.8,3283.7,0.771]
["bitfinex","ETHUSD",1736697992115,2.13111,3284.7,3283.7,2.93317951]
["bitfinex","ETHUSD",1736697992280,2.13111,3284.7,3283.8,0.771]
["bitfinex","ETHUSD",1736697993815,2.2897259,3284.7,3283.8,0.771]
["bitfinex","ETHUSD",1736697994543,2.2897259,3284.7,3283.9,0.03911066]
["bitfinex","ETHUSD",1736697994689,2.59672849,3284.7,3283.9,0.03911066]
["bitfinex","ETHUSD",1736697995940,2.13116,3284.6,3283.9,0.03911066]
["bitfinex","ETHUSD",1736697996241,2.13135,3284.3,3283.9,0.03911066]
["bitfinex","ETHUSD",1736697996441,0.55,3284.6,3283.9,0.03911066]
["bitfinex","ETHUSD",1736697996611,2.13142,3284.2,3283.9,0.03911066]
["bitfinex","ETHUSD",1736697996806,0.213142,3284.2,3283.9,0.03911066]
["bitfinex","ETHUSD",1736697997127,2.68118,3284.6,3283.9,0.03911066]
["bitfinex","ETHUSD",1736697997334,2.68118,3284.6,3283.8,0.771]
["bitfinex","ETHUSD",1736697997539,2.68118,3284.6,3284.0,0.04021954]
["bitfinex","ETHUSD",1736697997696,2.68118,3284.6,3283.8,0.771]
["bitfinex","ETHUSD",1736697997895,2.68118,3284.6,3284.1,0.04021954]
["bitfinex","ETHUSD",1736697998092,0.31467985,3284.5,3283.8,0.771]
["bitfinex","ETHUSD",1736697998298,2.13132,3284.4,3284.2,0.04021954]
["bitfinex","ETHUSD",1736697998494,2.13132,3284.4,3283.8,0.771]
["bitfinex","ETHUSD",1736697998694,2.13132,3284.4,3284.3,0.04021954]
["bitfinex","ETHUSD",1736697998994,2.13132,3284.4,3283.8,0.771]
["bitfinex","ETHUSD",1736697999414,2.13132,3284.4,3283.9,0.04021954]
["bitfinex","ETHUSD",1736697999617,0.213132,3284.3,3283.9,0.04021954]
["bitfinex","ETHUSD",1736698000737,2.13118,3284.6,3283.9,0.04021954]
["bitfinex","ETHUSD",1736698001212,3.46561849,3284.7,3283.9,0.04021954]
["bitfinex","ETHUSD",1736698001413,2.13128,3284.4,3283.9,0.04021954]
["bitfinex","ETHUSD",1736698001746,2.13122,3284.5,3283.9,0.04021954]
["bitfinex","ETHUSD",1736698002037,2.13134,3284.4,3283.8,0.771]
["bitfinex","ETHUSD",1736698002240,0.213134,3284.3,3283.8,0.771]
["bitfinex","ETHUSD",1736698002625,2.13116,3284.6,3283.8,0.771]
["bitfinex","ETHUSD",1736698002825,3.46561849,3284.7,3283.8,0.771]
["bitfinex","ETHUSD",1736698003038,5.59670849,3284.7,3283.9,0.04116348]
["bitfinex","ETHUSD",1736698003443,2.13124,3284.5,3283.9,0.04116348]
["bitfinex","ETHUSD",1736698003615,3.46561849,3284.7,3283.9,0.04116348]
["bitfinex","ETHUSD",1736698003940,0.7803,3284.3,3283.2,2.90303]
["bitfinex","ETHUSD",1736698004142,0.7803,3284.3,3284.0,0.04139953]
["bitfinex","ETHUSD",1736698004347,2.91167,3284.3,3283.2,2.90303]
["bitfinex","ETHUSD",1736698004531,2.91167,3284.3,3284.1,0.04139953]
["bitfinex","ETHUSD",1736698004736,2.91167,3284.3,3283.2,2.90303]
["bitfinex","ETHUSD",1736698004935,3.202837,3284.3,3284.2,0.04139953]
["bitfinex","ETHUSD",1736698005315,3.202837,3284.3,3283.2,2.90303]
["bitfinex","ETHUSD",1736698005526,3.202837,3284.3,3284.2,0.04139953]
["bitfinex","ETHUSD",1736698005804,3.202837,3284.3,3283.2,2.90303]
["bitfinex","ETHUSD",1736698006233,3.202837,3284.3,3283.3,0.04139953]
["bitfinex","ETHUSD",1736698006620,0.3202837,3284.2,3283.3,0.04139953]
["bitfinex","ETHUSD",1736698006837,0.7803,3284.3,3283.3,0.04139953]
["bitfinex","ETHUSD",1736698006838,2.1315,3284.1,3283.3,0.04139953]
["bitfinex","ETHUSD",1736698007428,2.13163,3283.9,3283.3,0.04139953]
["bitfinex","ETHUSD",1736698008200,0.55,3284.2,3283.3,0.04139953]
["bitfinex","ETHUSD",1736698008201,0.8105,3283.7,3283.3,0.04139953]
["bitfinex","ETHUSD",1736698008404,2.13167,3283.8,3283.3,0.04139953]
["bitfinex","ETHUSD",1736698008605,2.13167,3283.8,3282.8,2.1323]
["bitfinex","ETHUSD",1736698008802,2.13167,3283.8,3283.4,0.04139953]
["bitfinex","ETHUSD",1736698009068,2.425887,3283.8,3283.2,0.7791]
["bitfinex","ETHUSD",1736698009210,2.425887,3283.8,3283.5,0.04139953]
["bitfinex","ETHUSD",1736698009414,2.425887,3283.8,3283.2,0.7791]
["bitfinex","ETHUSD",1736698009618,2.425887,3283.8,3283.6,0.04139953]
["bitfinex","ETHUSD",1736698009819,2.425887,3283.8,3283.2,0.7791]
["bitfinex","ETHUSD",1736698010230,2.4553887,3283.7,3283.3,0.04139953]
["bitfinex","ETHUSD",1736698010522,2.4553887,3283.7,3283.2,0.7791]
["bitfinex","ETHUSD",1736698010832,2.4553887,3283.7,3283.4,0.04139953]
["bitfinex","ETHUSD",1736698011032,2.4553887,3283.7,3283.2,0.7791]
["bitfinex","ETHUSD",1736698011454,0.3236387,3283.7,3283.3,0.04139953]
["bitfinex","ETHUSD",1736698011824,0.3236387,3283.7,3283.2,0.7791]
["bitfinex","ETHUSD",1736698012155,2.13169,3283.8,3283.2,0.7791]
["bitfinex","ETHUSD",1736698012319,2.13169,3283.8,3283.3,0.04139953]
["bitfinex","ETHUSD",1736698012657,2.13169,3283.8,3283.2,0.7791]
["bitfinex","ETHUSD",1736698012852,2.13169,3283.8,3283.4,0.04139953]
["bitfinex","ETHUSD",1736698013020,2.13169,3283.8,3283.2,0.7791]
["bitfinex","ETHUSD",1736698013221,0.294219,3283.7,3283.5,0.04139953]
["bitfinex","ETHUSD",1736698013441,0.294219,3283.7,3283.2,0.7791]
["bitfinex","ETHUSD",1736698013652,2.425959,3283.7,3283.6,0.04139953]
["bitfinex","ETHUSD",1736698013857,2.425959,3283.7,3283.0,0.7791]
["bitfinex","ETHUSD",1736698014172,2.425959,3283.7,3283.2,0.04202133]
["bitfinex","ETHUSD",1736698014374,0.2425959,3283.6,3283.2,0.04202133]
["bitfinex","ETHUSD",1736698016226,0.96905572,3283.9,3283.2,0.04202133]
["bitfinex","ETHUSD",1736698016427,2.13171,3283.8,3283.2,0.04202133]
["bitfinex","ETHUSD",1736698017621,0.96905572,3283.9,3283.2,0.04202133]
["bitfinex","ETHUSD",1736698017922,2.13175,3283.7,3283.2,0.04202133]
["bitfinex","ETHUSD",1736698018635,2.13181,3283.6,3283.2,0.04202133]
["bitfinex","ETHUSD",1736698018832,2.1317,3283.8,3283.2,0.04202133]
["bitfinex","ETHUSD",1736698019048,2.13176,3283.7,3283.2,0.04202133]
["bitfinex","ETHUSD",1736698019962,2.94214,3283.9,3283.2,0.04202133]
["bitfinex","ETHUSD",1736698020524,0.8105,3283.9,3283.2,0.04202133]
["bitfinex","ETHUSD",1736698020727,2.13177,3283.7,3283.2,0.04202133]
["bitfinex","ETHUSD",1736698020952,2.425997,3283.7,3283.2,0.04202133]
["bitfinex","ETHUSD",1736698021280,2.13195,3283.4,3283.2,0.04202133]
["bitfinex","ETHUSD",1736698021425,0.294227,3283.7,3283.2,0.04202133]
["bitfinex","ETHUSD",1736698021764,0.294227,3283.7,3283.0,0.7791]
["bitfinex","ETHUSD",1736698021765,2.13193,3283.5,3283.0,0.7791]
["bitfinex","ETHUSD",1736698021924,2.13193,3283.5,3283.3,0.0426274]
["bitfinex","ETHUSD",1736698022126,0.213193,3283.4,3283.0,0.7791]
["bitfinex","ETHUSD",1736698024660,0.213193,3283.4,3283.2,0.0426274]
["bitfinex","ETHUSD",1736698024998,0.294227,3283.7,3283.0,0.7341]
["bitfinex","ETHUSD",1736698025155,0.294227,3283.7,3283.3,0.0426274]
["bitfinex","ETHUSD",1736698025356,2.13169,3283.8,3283.0,0.7341]
["bitfinex","ETHUSD",1736698025556,2.13169,3283.8,3283.4,0.04275337]
["bitfinex","ETHUSD",1736698025809,2.13169,3283.8,3283.0,0.7341]
["bitfinex","ETHUSD",1736698025957,2.13169,3283.8,3283.5,0.04275337]
["bitfinex","ETHUSD",1736698026158,2.1318,3283.6,3283.0,0.7341]
["bitfinex","ETHUSD",1736698026396,0.51318,3283.5,3283.0,0.7341]
["bitfinex","ETHUSD",1736698027096,2.13189,3283.5,3283.0,0.7341]
["bitfinex","ETHUSD",1736698027256,2.94244,3283.4,3282.7,1.25]
["bitfinex","ETHUSD",1736698027668,2.94244,3283.4,3282.8,0.7791]
["bitfinex","ETHUSD",1736698029363,2.94244,3283.4,3282.7,1.25]
["bitfinex","ETHUSD",1736698030899,2.13215,3283.1,3282.7,1.25]
["bitfinex","ETHUSD",1736698031668,2.94247,3283.4,3282.7,1.25]
["bitfinex","ETHUSD",1736698031978,2.13201,3283.3,3282.7,1.25]
["bitfinex","ETHUSD",1736698033090,2.13219,3283.0,3282.7,1.25]
["bitfinex","ETHUSD",1736698033290,2.13209,3283.2,3282.7,1.25]
["bitfinex","ETHUSD",1736698033785,2.13209,3283.2,3282.8,0.04275337]
["bitfinex","ETHUSD",1736698033986,2.426349,3283.2,3282.7,1.25]
["bitfinex","ETHUSD",1736698034194,2.426349,3283.2,3282.9,0.04275337]
["bitfinex","ETHUSD",1736698034402,2.426349,3283.2,3282.7,1.25]
["bitfinex","ETHUSD",1736698034598,0.294259,3283.2,3283.0,0.04275337]
["bitfinex","ETHUSD",1736698034777,2.13194,3283.4,3282.7,1.25]
["bitfinex","ETHUSD",1736698034980,2.13194,3283.4,3283.1,0.04275337]
["bitfinex","ETHUSD",1736698035302,2.13194,3283.4,3283.2,0.04275337]
["bitfinex","ETHUSD",1736698035482,2.13194,3283.4,3282.7,1.25]
["bitfinex","ETHUSD",1736698036017,2.13194,3283.4,3282.8,0.04275337]
["bitfinex","ETHUSD",1736698036230,2.725124,3283.4,3282.8,0.04275337]
["bitfinex","ETHUSD",1736698036972,0.55,3283.3,3282.8,0.04275337]
["bitfinex","ETHUSD",1736698037178,0.55,3283.3,3282.7,1.25]
["bitfinex","ETHUSD",1736698037404,0.55,3283.0,3282.9,0.0428636]
["bitfinex","ETHUSD",1736698037718,2.725134,3283.4,3282.7,1.25]
["bitfinex","ETHUSD",1736698038014,2.725134,3283.4,3282.9,0.0428636]
["bitfinex","ETHUSD",1736698038315,0.2725134,3283.3,3283.0,0.0428636]
["bitfinex","ETHUSD",1736698038489,0.2725134,3283.3,3282.7,1.25]
["bitfinex","ETHUSD",1736698038681,2.9545434,3283.3,3282.8,0.0428636]
["bitfinex","ETHUSD",1736698038881,2.9545434,3283.3,3282.7,1.25]
["bitfinex","ETHUSD",1736698039314,2.9545434,3283.3,3282.8,0.0428636]
["bitfinex","ETHUSD",1736698039522,2.9545434,3283.3,3282.7,1.25]
["bitfinex","ETHUSD",1736698039732,2.9545434,3283.3,3282.9,0.0428636]
["bitfinex","ETHUSD",1736698039930,2.9545434,3283.3,3282.7,1.25]
["bitfinex","ETHUSD",1736698040132,2.93165,3283.7,3283.0,0.0428636]
["bitfinex","ETHUSD",1736698040335,2.93165,3283.7,3282.8,0.7766]
["bitfinex","ETHUSD",1736698040629,2.93165,3283.7,3283.1,0.0428636]
["bitfinex","ETHUSD",1736698040927,2.13162,3283.9,3283.2,0.0428636]
["bitfinex","ETHUSD",1736698041133,2.54498246,3284.4,3283.5,0.7766]
["bitfinex","ETHUSD",1736698041301,2.54498246,3284.4,3283.7,0.7766]
["bitfinex","ETHUSD",1736698041505,3.04818323,3284.6,3283.7,2.13173]
["bitfinex","ETHUSD",1736698041820,2.54498246,3284.6,3283.8,0.84991392]
["bitfinex","ETHUSD",1736698042017,2.13097,3284.9,3283.8,0.84991392]
["bitfinex","ETHUSD",1736698042199,2.13102,3284.8,3283.8,0.84991392]
["bitfinex","ETHUSD",1736698043293,2.13102,3284.8,3283.8,2.20492392]
["bitfinex","ETHUSD",1736698043491,2.13102,3284.8,3283.9,0.7766]
["bitfinex","ETHUSD",1736698043690,2.13102,3284.8,3284.1,0.7766]
["bitfinex","ETHUSD",1736698043936,2.13102,3284.8,3284.2,0.0428636]
["bitfinex","ETHUSD",1736698044237,2.49472795,3284.8,3284.2,0.0428636]
["bitfinex","ETHUSD",1736698045513,0.36370795,3284.8,3284.2,0.0428636]
["bitfinex","ETHUSD",1736698045740,0.36370795,3284.8,3284.1,0.7766]
["bitfinex","ETHUSD",1736698045910,0.36370795,3284.8,3284.3,0.04151758]
["bitfinex","ETHUSD",1736698046119,0.36370795,3284.8,3284.1,0.7766]
["bitfinex","ETHUSD",1736698046438,0.36370795,3284.8,3284.4,0.04151758]
["bitfinex","ETHUSD",1736698046638,0.2494668,3284.7,3284.1,0.7766]
["bitfinex","ETHUSD",1736698047039,2.13096,3284.9,3284.2,0.04151758]
["bitfinex","ETHUSD",1736698047415,2.13096,3284.9,3284.1,0.7766]
["bitfinex","ETHUSD",1736698047741,2.13096,3284.9,3284.2,0.04151758]
["bitfinex","ETHUSD",1736698047914,2.13096,3284.9,3284.1,0.7766]
["bitfinex","ETHUSD",1736698048115,2.13096,3284.9,3284.3,0.04151758]
["bitfinex","ETHUSD",1736698048314,2.43990343,3284.9,3284.1,0.7766]
["bitfinex","ETHUSD",1736698048539,2.43990343,3284.9,3284.4,0.04151758]
["bitfinex","ETHUSD",1736698048743,2.43990343,3284.9,3284.1,0.7766]
["bitfinex","ETHUSD",1736698048903,2.43990343,3284.9,3284.5,0.04151758]
["bitfinex","ETHUSD",1736698049103,2.43990343,3284.9,3284.1,0.7766]
["bitfinex","ETHUSD",1736698049305,2.43990343,3284.9,3284.2,0.04151758]
["bitfinex","ETHUSD",1736698049506,0.15857426,3285.0,3284.3,0.8024]
["bitfinex","ETHUSD",1736698049723,2.28948426,3285.0,3284.3,0.8024]
["bitfinex","ETHUSD",1736698049915,2.28948426,3285.0,3284.4,0.04151758]
["bitfinex","ETHUSD",1736698050115,0.15857426,3285.0,3284.4,0.04151758]
["bitfinex","ETHUSD",1736698050311,2.13104,3284.8,3284.4,0.04151758]
["bitfinex","ETHUSD",1736698050648,2.13104,3284.8,3283.5,3.0]
["bitfinex","ETHUSD",1736698050649,0.213104,3284.7,3283.5,3.0]
["bitfinex","ETHUSD",1736698050799,2.13145,3284.2,3283.5,0.8024]
["bitfinex","ETHUSD",1736698051006,2.13161,3283.9,3283.6,0.04143888]
["bitfinex","ETHUSD",1736698051404,2.13135,3284.3,3283.6,0.04143888]
["bitfinex","ETHUSD",1736698051405,2.1315,3284.1,3283.6,0.04143888]
["bitfinex","ETHUSD",1736698051729,0.55,3284.3,3283.6,0.04143888]
["bitfinex","ETHUSD",1736698051933,2.13155,3284.0,3283.6,0.04143888]
["bitfinex","ETHUSD",1736698052138,2.344705,3284.0,3283.6,0.04143888]
["bitfinex","ETHUSD",1736698053142,0.213155,3284.0,3283.6,0.04143888]
["bitfinex","ETHUSD",1736698053349,2.13141,3284.2,3283.6,0.04143888]
["bitfinex","ETHUSD",1736698055262,2.1315,3284.1,3283.6,0.04143888]
["bitfinex","ETHUSD",1736698058658,5.90915,3284.8,3283.7,0.8024]
["bitfinex","ETHUSD",1736698058962,2.13119,3284.6,3283.8,0.87312155]
["bitfinex","ETHUSD",1736698059167,5.68103,3284.8,3283.8,0.87312155]
["bitfinex","ETHUSD",1736698059326,0.568103,3284.7,3283.8,0.83285018]
["bitfinex","ETHUSD",1736698059523,5.13103,3284.8,3283.9,0.04023202]
["bitfinex","ETHUSD",1736698059727,5.13103,3284.8,3284.0,0.8024]
["bitfinex","ETHUSD",1736698059953,5.13103,3284.8,3284.0,0.84263202]
["bitfinex","ETHUSD",1736698060751,5.13103,3284.8,3284.0,0.87307876]
["bitfinex","ETHUSD",1736698061870,5.13103,3284.8,3284.0,0.84263202]
["bitfinex","ETHUSD",1736698062179,0.513103,3284.7,3284.0,0.84263202]
["bitfinex","ETHUSD",1736698062887,2.644193,3284.7,3284.0,0.84263202]
["bitfinex","ETHUSD",1736698064182,0.513103,3284.7,3284.0,0.84263202]
["bitfinex","ETHUSD",1736698064384,2.13116,3284.6,3284.0,0.84263202]
["bitfinex","ETHUSD",1736698064890,2.644243,3284.7,3284.0,0.84263202]
["bitfinex","ETHUSD",1736698065050,0.5644243,3284.6,3284.0,0.84263202]
["bitfinex","ETHUSD",1736698066252,2.13114,3284.7,3284.0,0.84263202]
["bitfinex","ETHUSD",1736698067343,0.55,3284.7,3284.0,0.84263202]
["bitfinex","ETHUSD",1736698067578,2.1314,3284.3,3284.0,0.84263202]
["bitfinex","ETHUSD",1736698067780,2.13148,3284.1,3284.0,0.04023202]
["bitfinex","ETHUSD",1736698067958,2.13161,3284.0,3283.7,0.7952]
["bitfinex","ETHUSD",1736698068289,2.13162,3283.9,3283.7,0.7952]
["bitfinex","ETHUSD",1736698068458,2.13167,3283.8,3283.0,0.7922]
["bitfinex","ETHUSD",1736698068863,0.55,3284.0,3283.0,0.7922]
["bitfinex","ETHUSD",1736698069058,3.55,3283.8,3283.0,0.7922]
["bitfinex","ETHUSD",1736698069252,0.568161,3283.7,3283.0,0.7922]
["bitfinex","ETHUSD",1736698069781,2.13192,3283.5,3283.1,0.0400746]
["bitfinex","ETHUSD",1736698070211,2.699931,3283.7,3283.1,0.0400746]
["bitfinex","ETHUSD",1736698070748,3.0,3283.8,3283.1,0.0400746]
["bitfinex","ETHUSD",1736698071101,2.13149,3284.1,3283.2,0.82265624]
["bitfinex","ETHUSD",1736698071264,2.34928,3284.4,3283.4,2.92411]
["bitfinex","ETHUSD",1736698071576,2.34928,3284.4,3283.6,0.7922]
["bitfinex","ETHUSD",1736698071782,2.13128,3284.4,3283.6,0.7922]
["bitfinex","ETHUSD",1736698071951,0.15879114,3284.5,3283.6,0.7922]
["bitfinex","ETHUSD",1736698072149,0.15879114,3284.5,3283.8,0.7922]
["bitfinex","ETHUSD",1736698072449,2.13129,3284.4,3283.8,0.7922]
["bitfinex","ETHUSD",1736698072649,0.55,3284.4,3283.9,0.04022412]
["bitfinex","ETHUSD",1736698072890,2.1315,3284.1,3283.9,0.04022412]
["bitfinex","ETHUSD",1736698073189,0.55,3284.4,3283.8,0.7922]
["bitfinex","ETHUSD",1736698073190,2.13137,3284.3,3283.8,0.7922]
["bitfinex","ETHUSD",1736698073511,2.13143,3284.2,3283.8,0.7922]
["bitfinex","ETHUSD",1736698073791,2.399573,3284.2,3283.8,0.7922]
["bitfinex","ETHUSD",1736698074161,2.13143,3284.2,3283.8,0.7922]
["bitfinex","ETHUSD",1736698074893,2.13143,3284.2,3283.9,0.04015329]
["bitfinex","ETHUSD",1736698075191,2.1313,3284.4,3283.9,0.04015329]
["bitfinex","ETHUSD",1736698076487,2.1313,3284.4,3283.8,0.7922]
["bitfinex","ETHUSD",1736698076996,2.1313,3284.4,3283.9,0.04015329]
["bitfinex","ETHUSD",1736698077701,0.31587911,3284.5,3284.0,0.7922]
["bitfinex","ETHUSD",1736698077897,2.13117,3284.6,3284.0,0.7922]
["bitfinex","ETHUSD",1736698078311,2.13117,3284.6,3284.1,0.04015329]
["bitfinex","ETHUSD",1736698078668,2.13123,3284.5,3284.0,0.7922]
["bitfinex","ETHUSD",1736698079077,0.55,3284.6,3284.1,0.04020839]
["bitfinex","ETHUSD",1736698079502,0.55,3284.6,3284.0,0.7922]
["bitfinex","ETHUSD",1736698080007,2.68115,3284.6,3284.1,0.04020839]
["bitfinex","ETHUSD",1736698080177,2.41514297,3284.6,3284.1,0.04020839]
["bitfinex","ETHUSD",1736698080384,0.15877965,3284.7,3284.2,0.7922]
["bitfinex","ETHUSD",1736698080569,2.13105,3284.8,3284.2,0.83240839]
["bitfinex","ETHUSD",1736698080771,2.13105,3284.8,3284.2,0.7922]
["bitfinex","ETHUSD",1736698082142,0.1587355,3285.1,3284.3,0.04020839]
["bitfinex","ETHUSD",1736698082342,2.13092,3285.0,3284.4,0.7922]
["bitfinex","ETHUSD",1736698082504,0.1587355,3285.1,3284.4,0.7922]
["bitfinex","ETHUSD",1736698082711,2.7730603,3285.1,3284.4,0.83240839]
["bitfinex","ETHUSD",1736698082884,2.2896055,3285.1,3284.4,0.83240839]
["bitfinex","ETHUSD",1736698083090,2.1309,3285.0,3284.4,0.83240839]
["bitfinex","ETHUSD",1736698083418,2.13097,3284.9,3284.4,0.7922]
["bitfinex","ETHUSD",1736698083606,2.13097,3284.9,3284.5,0.04020839]
["bitfinex","ETHUSD",1736698084993,2.13102,3284.8,3284.5,0.04020839]
["bitfinex","ETHUSD",1736698085311,0.213102,3284.7,3284.4,0.7922]
["bitfinex","ETHUSD",1736698086205,2.13104,3284.8,3284.4,0.7922]
["bitfinex","ETHUSD",1736698087204,2.68092,3285.0,3284.4,0.7922]
["bitfinex","ETHUSD",1736698087625,2.68092,3285.0,3284.5,0.04020839]
["bitfinex","ETHUSD",1736698087626,2.13101,3284.9,3284.5,0.04020839]
["bitfinex","ETHUSD",1736698088608,0.55,3285.0,3284.5,0.04020839]
["bitfinex","ETHUSD",1736698089003,2.2895855,3285.1,3284.4,0.7922]
["bitfinex","ETHUSD",1736698089194,2.2895855,3285.1,3284.6,0.04020839]
["bitfinex","ETHUSD",1736698089394,2.51854405,3285.1,3284.4,0.7922]
["bitfinex","ETHUSD",1736698089601,2.51854405,3285.1,3284.7,0.04020839]
["bitfinex","ETHUSD",1736698089833,2.51854405,3285.1,3284.4,0.7922]
["bitfinex","ETHUSD",1736698089999,2.51854405,3285.1,3284.8,0.04020839]
["bitfinex","ETHUSD",1736698090201,2.51854405,3285.1,3284.4,0.7922]
["bitfinex","ETHUSD",1736698090495,0.25185441,3285.0,3284.4,0.7922]
["bitfinex","ETHUSD",1736698090914,0.25185441,3285.0,3284.5,0.03983069]
["bitfinex","ETHUSD",1736698092142,2.13096,3284.9,3284.5,0.03983069]
["bitfinex","ETHUSD",1736698092502,2.13096,3284.9,3284.4,0.7922]
["bitfinex","ETHUSD",1736698094732,0.25185441,3285.0,3284.4,0.7922]
["bitfinex","ETHUSD",1736698095319,0.25185441,3285.0,3284.5,0.03946874]
["bitfinex","ETHUSD",1736698095967,2.13115,3284.6,3284.5,0.03946874]
["bitfinex","ETHUSD",1736698096129,5.68115,3284.6,3283.5,2.13184]
["bitfinex","ETHUSD",1736698096329,5.68115,3284.6,3283.6,0.80905073]
["bitfinex","ETHUSD",1736698096330,1.3007,3284.5,3283.6,0.80905073]
["bitfinex","ETHUSD",1736698096531,2.13142,3284.2,3283.6,0.80905073]
["bitfinex","ETHUSD",1736698097454,2.13151,3284.1,3283.6,0.80905073]
["bitfinex","ETHUSD",1736698097649,0.213151,3284.0,3283.6,0.80905073]
["bitfinex","ETHUSD",1736698097947,2.13149,3284.1,3283.6,0.80905073]
["bitfinex","ETHUSD",1736698098135,2.13156,3284.0,3283.6,0.80905073]
["bitfinex","ETHUSD",1736698098334,2.13156,3284.0,3283.6,0.7697]
["bitfinex","ETHUSD",1736698098537,2.68161,3283.9,3283.1,0.7697]
["bitfinex","ETHUSD",1736698099011,0.55,3283.9,3283.2,0.03960249]
["bitfinex","ETHUSD",1736698099215,2.13172,3283.8,3283.2,0.03960249]
["bitfinex","ETHUSD",1736698099435,0.268172,3283.7,3283.2,0.03960249]
["bitfinex","ETHUSD",1736698103243,0.55,3283.9,3283.2,0.03960249]
["bitfinex","ETHUSD",1736698104434,2.68166,3283.9,3283.2,0.03960249]
["bitfinex","ETHUSD",1736698106549,3.7507,3284.0,3283.2,0.03960249]
["bitfinex","ETHUSD",1736698106856,3.0,3284.0,3283.3,0.7697]
["bitfinex","ETHUSD",1736698107443,3.0,3284.0,3283.4,0.03998806]
["bitfinex","ETHUSD",1736698107660,3.0,3284.0,3283.3,0.7697]
["bitfinex","ETHUSD",1736698107867,2.1315,3284.1,3283.3,0.7697]
["bitfinex","ETHUSD",1736698108027,2.1315,3284.1,3283.4,0.03998806]
["bitfinex","ETHUSD",1736698108227,2.1315,3284.1,3283.3,0.7697]
["bitfinex","ETHUSD",1736698108459,2.1315,3284.1,3283.5,0.03998806]
["bitfinex","ETHUSD",1736698108622,2.1315,3284.1,3283.3,0.7697]
["bitfinex","ETHUSD",1736698108623,2.41972,3284.1,3283.3,0.7697]
["bitfinex","ETHUSD",1736698108825,5.13132,3284.4,3283.7,0.761]
["bitfinex","ETHUSD",1736698109155,2.13132,3284.4,3283.8,0.03998806]
["bitfinex","ETHUSD",1736698109727,2.68118,3284.6,3283.9,0.761]
["bitfinex","ETHUSD",1736698109930,0.55,3284.6,3283.9,0.761]
["bitfinex","ETHUSD",1736698110129,2.962,3284.7,3284.0,0.03998806]
["bitfinex","ETHUSD",1736698110463,0.63845757,3284.7,3283.9,0.761]
["bitfinex","ETHUSD",1736698110765,2.13102,3284.8,3283.9,0.7914482]
["bitfinex","ETHUSD",1736698111003,3.37588246,3285.0,3283.9,0.7914482]
["bitfinex","ETHUSD",1736698111004,2.96181,3285.0,3284.1,0.761]
["bitfinex","ETHUSD",1736698111169,0.55,3284.9,3284.1,0.761]
["bitfinex","ETHUSD",1736698111663,0.55,3284.9,3284.2,0.03998806]
["bitfinex","ETHUSD",1736698111866,2.68096,3284.9,3284.2,0.03998806]
["bitfinex","ETHUSD",1736698112046,0.55,3285.1,3284.2,0.03998806]
["bitfinex","ETHUSD",1736698112249,0.55,3284.9,3284.3,0.761]
["bitfinex","ETHUSD",1736698112578,0.355,3285.0,3284.4,0.03998806]
["bitfinex","ETHUSD",1736698113137,0.355,3285.0,3284.3,0.761]
["bitfinex","ETHUSD",1736698113333,2.48591,3285.0,3284.3,0.761]
["bitfinex","ETHUSD",1736698113566,2.48591,3285.0,3284.4,0.03967329]
["bitfinex","ETHUSD",1736698114167,0.355,3285.0,3284.4,0.03967329]
["bitfinex","ETHUSD",1736698115554,2.48592,3285.0,3284.4,0.03967329]
["bitfinex","ETHUSD",1736698115744,0.248592,3284.9,3284.4,0.03967329]
["bitfinex","ETHUSD",1736698118279,2.13092,3285.0,3284.4,0.03967329]
["bitfinex","ETHUSD",1736698118443,0.55,3285.2,3284.4,0.03967329]
["bitfinex","ETHUSD",1736698118643,2.13095,3285.0,3284.3,0.761]
["bitfinex","ETHUSD",1736698119342,0.55,3285.2,3284.4,0.03867329]
["bitfinex","ETHUSD",1736698119542,0.55,3285.2,3284.3,0.761]
["bitfinex","ETHUSD",1736698119744,0.45989,3285.1,3284.3,0.761]
["bitfinex","ETHUSD",1736698120682,2.13095,3285.0,3284.3,0.761]
["bitfinex","ETHUSD",1736698121043,2.13095,3285.0,3284.4,0.0385002]
["bitfinex","ETHUSD",1736698121444,2.13095,3285.0,3284.3,0.761]
["bitfinex","ETHUSD",1736698121660,2.13095,3285.0,3284.5,0.0385002]
["bitfinex","ETHUSD",1736698121883,0.259084,3284.9,3284.4,0.03858674]
["bitfinex","ETHUSD",1736698122185,0.259084,3284.9,3284.5,0.03858674]
["bitfinex","ETHUSD",1736698122482,0.259084,3284.9,3284.3,0.761]
["bitfinex","ETHUSD",1736698122670,2.13095,3285.0,3284.6,0.03858674]
["bitfinex","ETHUSD",1736698122865,2.13095,3285.0,3284.3,0.761]
["bitfinex","ETHUSD",1736698123071,2.13095,3285.0,3284.7,0.03857101]
["bitfinex","ETHUSD",1736698123238,2.13095,3285.0,3284.3,0.761]
["bitfinex","ETHUSD",1736698123443,2.13095,3285.0,3284.8,0.03857101]
["bitfinex","ETHUSD",1736698123642,0.259084,3284.9,3284.3,0.761]
["bitfinex","ETHUSD",1736698123880,2.13095,3285.0,3284.9,0.03857101]
["bitfinex","ETHUSD",1736698124068,2.13095,3285.0,3284.3,0.761]
["bitfinex","ETHUSD",1736698124569,2.13095,3285.0,3284.4,0.03857101]
["bitfinex","ETHUSD",1736698130682,2.68077,3285.2,3284.4,0.03857101]
["bitfinex","ETHUSD",1736698131057,2.13085,3285.1,3284.4,0.03857101]
["bitfinex","ETHUSD",1736698131474,2.13083,3285.2,3284.5,0.7524]
["bitfinex","ETHUSD",1736698131674,2.4888781,3285.2,3284.5,0.7524]
["bitfinex","ETHUSD",1736698131855,2.4888781,3285.2,3284.6,0.03851593]
["bitfinex","ETHUSD",1736698133172,2.13086,3285.1,3284.6,0.03851593]
["bitfinex","ETHUSD",1736698135073,0.55,3285.1,3284.6,0.03851593]
["bitfinex","ETHUSD",1736698135402,2.13109,3284.7,3284.1,0.7524]
["bitfinex","ETHUSD",1736698137391,2.344199,3284.7,3284.1,0.7524]
["bitfinex","ETHUSD",1736698139416,0.213109,3284.7,3284.1,0.7524]
["bitfinex","ETHUSD",1736698139735,2.13105,3284.8,3284.1,0.7524]
["bitfinex","ETHUSD",1736698141062,2.13123,3284.5,3283.8,0.7524]
["bitfinex","ETHUSD",1736698142118,2.13128,3284.4,3283.8,0.7524]
["bitfinex","ETHUSD",1736698142921,0.802,3284.3,3283.8,0.7524]
["bitfinex","ETHUSD",1736698143237,2.68146,3284.2,3283.4,0.7524]
["bitfinex","ETHUSD",1736698143453,3.029806,3284.2,3283.4,0.7524]
["bitfinex","ETHUSD",1736698144152,2.13153,3284.1,3283.4,0.7524]
["bitfinex","ETHUSD",1736698144532,2.13153,3284.1,3283.5,0.03817766]
["bitfinex","ETHUSD",1736698146843,0.898346,3284.2,3283.5,0.03817766]
["bitfinex","ETHUSD",1736698147164,3.802,3284.6,3283.6,0.7524]
["bitfinex","ETHUSD",1736698147661,2.13123,3284.5,3283.7,0.7524]
["bitfinex","ETHUSD",1736698147878,2.13123,3284.5,3283.7,0.79110483]
["bitfinex","ETHUSD",1736698149513,2.13123,3284.5,3283.7,0.7524]
["bitfinex","ETHUSD",1736698149755,2.13123,3284.5,3283.8,0.03870483]
["bitfinex","ETHUSD",1736698149947,2.724553,3284.5,3283.8,0.03870483]
["bitfinex","ETHUSD",1736698150154,2.724553,3284.5,3283.7,0.7524]
["bitfinex","ETHUSD",1736698150472,2.64272712,3284.5,3283.8,0.03870483]
["bitfinex","ETHUSD",1736698150761,2.64272712,3284.5,3283.7,0.7524]
["bitfinex","ETHUSD",1736698151076,2.64272712,3284.5,3283.8,0.03870483]
["bitfinex","ETHUSD",1736698151366,0.593323,3284.5,3283.7,0.7524]
["bitfinex","ETHUSD",1736698151562,2.13132,3284.4,3283.7,0.7524]
["bitfinex","ETHUSD",1736698151718,2.13132,3284.4,3283.8,0.03870483]
["bitfinex","ETHUSD",1736698151913,0.3526643,3284.4,3283.8,0.03870483]
["bitfinex","ETHUSD",1736698152112,0.55,3284.4,3283.7,0.7524]
["bitfinex","ETHUSD",1736698152418,2.13169,3283.8,3283.4,0.8147]
["bitfinex","ETHUSD",1736698154146,0.55,3283.7,3282.7,3.14438869]
["bitfinex","ETHUSD",1736698154463,2.13187,3283.5,3282.8,0.8016]
["bitfinex","ETHUSD",1736698154758,2.13175,3283.7,3282.8,0.8016]
["bitfinex","ETHUSD",1736698155359,2.13175,3283.7,3282.8,0.8320579]
["bitfinex","ETHUSD",1736698155766,2.13175,3283.7,3282.8,0.8016]
["bitfinex","ETHUSD",1736698156071,2.13175,3283.7,3282.8,0.83205792]
["bitfinex","ETHUSD",1736698158326,2.13181,3283.6,3282.8,0.8016]
["bitfinex","ETHUSD",1736698158730,2.13181,3283.6,3282.8,0.83205793]
["bitfinex","ETHUSD",1736698159233,2.13181,3283.6,3282.8,0.8016]
["bitfinex","ETHUSD",1736698159525,2.13181,3283.6,3282.9,0.03894093]
["bitfinex","ETHUSD",1736698160324,2.13168,3283.8,3283.0,0.8016]
["bitfinex","ETHUSD",1736698160676,2.13168,3283.8,3283.2,0.8016]
["bitfinex","ETHUSD",1736698161186,2.13168,3283.8,3283.3,0.03894093]
["bitfinex","ETHUSD",1736698161594,2.13168,3283.8,3283.4,0.03894093]
["bitfinex","ETHUSD",1736698161793,2.13168,3283.8,3283.2,0.8016]
["bitfinex","ETHUSD",1736698162081,2.13168,3283.8,3283.5,0.03894093]
["bitfinex","ETHUSD",1736698162280,3.023418,3283.8,3283.2,0.8016]
["bitfinex","ETHUSD",1736698162622,2.13168,3283.8,3283.6,0.03894093]
["bitfinex","ETHUSD",1736698162795,2.13168,3283.8,3283.2,0.8016]
["bitfinex","ETHUSD",1736698163000,2.13168,3283.8,3283.7,0.03894093]
["bitfinex","ETHUSD",1736698163195,2.13168,3283.8,3283.2,0.8016]
["bitfinex","ETHUSD",1736698163783,2.91726,3284.0,3283.2,0.8016]
["bitfinex","ETHUSD",1736698164031,2.13156,3284.0,3283.4,0.8016]
["bitfinex","ETHUSD",1736698164414,2.13156,3284.0,3283.5,0.03983016]
["bitfinex","ETHUSD",1736698164805,2.13156,3284.0,3283.4,0.8016]
["bitfinex","ETHUSD",1736698165132,0.55,3284.1,3283.4,0.8016]
["bitfinex","ETHUSD",1736698165335,2.13161,3283.9,3283.4,0.8016]
["bitfinex","ETHUSD",1736698165835,2.13161,3283.9,3283.5,0.03979867]
["bitfinex","ETHUSD",1736698170605,0.98419,3284.1,3283.5,0.03979867]
["bitfinex","ETHUSD",1736698170942,0.55,3283.9,3283.5,0.03979867]
["bitfinex","ETHUSD",1736698171342,0.55,3283.9,3283.1,0.8156]
["bitfinex","ETHUSD",1736698171641,2.1318,3283.7,3283.2,0.03976718]
["bitfinex","ETHUSD",1736698171809,0.939973,3283.9,3283.2,0.03976718]
["bitfinex","ETHUSD",1736698172010,2.13188,3283.5,3283.2,0.03976718]
["bitfinex","ETHUSD",1736698174348,2.13176,3283.7,3283.2,0.03976718]
["bitfinex","ETHUSD",1736698174645,2.13183,3283.6,3283.2,0.03976718]
["bitfinex","ETHUSD",1736698184715,2.1317,3283.8,3283.2,0.03976718]
["bitfinex","ETHUSD",1736698184908,2.1317,3283.8,3283.1,0.8156]
["bitfinex","ETHUSD",1736698185609,2.1317,3283.8,3283.2,0.04016866]
["bitfinex","ETHUSD",1736698186418,2.1317,3283.8,3283.1,0.8156]
["bitfinex","ETHUSD",1736698186597,2.13175,3283.7,3283.1,0.8156]
["bitfinex","ETHUSD",1736698186796,2.13175,3283.7,3283.2,0.04012142]
["bitfinex","ETHUSD",1736698187015,0.939973,3283.9,3283.2,0.04012142]
["bitfinex","ETHUSD",1736698187016,2.521603,3283.9,3283.2,0.04012142]
["bitfinex","ETHUSD",1736698187215,2.1317,3283.8,3283.2,0.04012142]
["bitfinex","ETHUSD",1736698187454,2.1317,3283.8,3283.1,0.8156]
["bitfinex","ETHUSD",1736698188615,2.13174,3283.7,3283.1,0.8156]
["bitfinex","ETHUSD",1736698189165,2.13174,3283.7,3283.2,0.04006632]
["bitfinex","ETHUSD",1736698191031,2.13174,3283.7,3283.1,0.8156]
["bitfinex","ETHUSD",1736698191566,2.13174,3283.7,3283.2,0.04006632]
["bitfinex","ETHUSD",1736698193059,3.0,3283.9,3283.2,0.04006632]
["bitfinex","ETHUSD",1736698193259,3.0,3283.9,3283.3,0.7748]
["bitfinex","ETHUSD",1736698193463,2.13169,3283.8,3283.3,0.7748]
["bitfinex","ETHUSD",1736698195111,2.13174,3283.7,3283.3,0.7748]
["bitfinex","ETHUSD",1736698195348,2.13174,3283.7,3283.4,0.03995612]
["bitfinex","ETHUSD",1736698196066,2.1318,3283.6,3283.4,0.03995612]
["bitfinex","ETHUSD",1736698196314,2.1318,3283.6,3283.3,0.7748]
["bitfinex","ETHUSD",1736698200668,0.7908,3283.5,3282.9,0.7748]
["bitfinex","ETHUSD",1736698200850,0.55,3283.4,3282.5,0.7748]
["bitfinex","ETHUSD",1736698201050,3.55,3283.4,3282.5,0.7748]
["bitfinex","ETHUSD",1736698201216,2.13234,3282.8,3282.5,0.7748]
["bitfinex","ETHUSD",1736698201427,2.13233,3282.8,3282.5,0.7748]
["bitfinex","ETHUSD",1736698204643,2.13233,3282.8,3282.6,0.03851946]
["bitfinex","ETHUSD",1736698204983,2.92301,3283.0,3282.5,0.7748]
["bitfinex","ETHUSD",1736698205215,2.92301,3283.0,3282.7,0.03851946]
["bitfinex","ETHUSD",1736698205485,2.13226,3282.9,3282.5,0.7748]
["bitfinex","ETHUSD",1736698206083,2.13226,3282.9,3282.6,0.03851946]
["bitfinex","ETHUSD",1736698206491,2.13226,3282.9,3282.5,0.7748]
["bitfinex","ETHUSD",1736698206846,2.13226,3282.9,3282.7,0.03910209]
["bitfinex","ETHUSD",1736698207045,2.13226,3282.9,3282.5,0.7748]
["bitfinex","ETHUSD",1736698207456,2.13226,3282.9,3282.6,0.03910209]
["bitfinex","ETHUSD",1736698207779,2.13226,3282.9,3282.5,0.7748]
["bitfinex","ETHUSD",1736698207964,2.13226,3282.9,3282.7,0.03910209]
["bitfinex","ETHUSD",1736698208165,2.13226,3282.9,3282.5,0.7748]
["bitfinex","ETHUSD",1736698208349,2.13226,3282.9,3282.8,0.03910209]
["bitfinex","ETHUSD",1736698208546,2.13226,3282.9,3282.5,0.7748]
["bitfinex","ETHUSD",1736698208736,2.13226,3282.9,3282.8,0.03910209]
["bitfinex","ETHUSD",1736698208938,2.13226,3282.9,3282.5,0.7748]
["bitfinex","ETHUSD",1736698209149,2.13226,3282.9,3282.8,0.03910209]
["bitfinex","ETHUSD",1736698209353,2.13226,3282.9,3282.5,0.7748]
["bitfinex","ETHUSD",1736698209682,2.13226,3282.9,3282.8,0.03910209]
["bitfinex","ETHUSD",1736698209885,2.13226,3282.9,3282.5,0.7748]
["bitfinex","ETHUSD",1736698210093,2.13226,3282.9,3282.6,0.03910209]
["bitfinex","ETHUSD",1736698211079,1.3382,3283.2,3282.6,0.03910209]
["bitfinex","ETHUSD",1736698211279,0.55,3283.1,3282.6,0.03910209]
["bitfinex","ETHUSD",1736698211581,2.13219,3283.0,3282.7,0.03967687]
["bitfinex","ETHUSD",1736698211784,2.13219,3283.0,3282.5,0.7748]
["bitfinex","ETHUSD",1736698211990,2.13219,3283.0,3282.8,0.03967687]
["bitfinex","ETHUSD",1736698212136,2.13219,3283.0,3282.5,0.7748]
["bitfinex","ETHUSD",1736698212480,2.13219,3283.0,3282.9,0.03967687]
["bitfinex","ETHUSD",1736698212680,2.53147118,3283.0,3282.5,0.7748]
["bitfinex","ETHUSD",1736698213117,2.13219,3283.0,3282.6,0.03967687]
["bitfinex","ETHUSD",1736698213902,2.13219,3283.0,3282.5,0.7748]
["bitfinex","ETHUSD",1736698214056,0.7882,3283.2,3282.7,0.03964537]
["bitfinex","ETHUSD",1736698214280,2.92016,3283.4,3282.7,0.03964537]
["bitfinex","ETHUSD",1736698214460,2.13196,3283.4,3282.8,0.8232]
["bitfinex","ETHUSD",1736698214722,2.13196,3283.4,3282.8,0.86284537]
["bitfinex","ETHUSD",1736698215794,3.07886165,3283.6,3282.8,0.8232]
["bitfinex","ETHUSD",1736698215993,0.15883165,3283.6,3283.0,0.8232]
["bitfinex","ETHUSD",1736698216191,2.13175,3283.7,3283.0,0.8232]
["bitfinex","ETHUSD",1736698216416,0.7882,3283.1,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698216697,2.13227,3282.9,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698217396,0.7882,3283.1,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698217612,2.13227,3282.9,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698219805,2.13227,3282.9,3282.5,0.0391178]
["bitfinex","ETHUSD",1736698221696,2.13234,3282.8,3282.5,0.0391178]
["bitfinex","ETHUSD",1736698225105,2.13221,3283.0,3282.5,0.0391178]
["bitfinex","ETHUSD",1736698225813,2.13221,3283.0,3282.6,0.8195]
["bitfinex","ETHUSD",1736698226014,0.62483409,3283.3,3282.6,0.8195]
["bitfinex","ETHUSD",1736698226015,1.39753409,3283.3,3282.6,0.8195]
["bitfinex","ETHUSD",1736698226317,2.13227,3282.9,3282.7,0.03942491]
["bitfinex","ETHUSD",1736698226532,1.20398792,3283.2,3282.7,0.03942491]
["bitfinex","ETHUSD",1736698226533,2.13232,3282.8,3282.7,0.03942491]
["bitfinex","ETHUSD",1736698226823,2.90502,3282.8,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698227126,2.13239,3282.7,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698227416,2.18991992,3282.8,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698228910,2.13248,3282.6,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698232165,3.73359084,3282.8,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698232292,2.50574908,3282.7,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698233345,2.13246,3282.6,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698236017,2.13252,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698236801,4.71500792,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698237919,7.72250792,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698238116,8.53959462,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698238958,8.53209462,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698245862,5.13252,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698247278,2.13252,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698256749,5.68252,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698256956,6.46752,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698257659,9.00962381,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698258003,10.36462694,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698261791,7.82252313,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698262488,10.36462694,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698263560,10.34212694,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698263767,8.22462381,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698264101,5.68252,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698265449,2.13252,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698265647,2.54210381,3282.7,3282.5,0.7619]
["bitfinex","ETHUSD",1736698266166,0.55,3282.8,3282.5,0.7619]
["bitfinex","ETHUSD",1736698266368,2.13245,3282.6,3282.5,0.7619]
["bitfinex","ETHUSD",1736698266981,1.20398792,3283.0,3282.5,0.7619]
["bitfinex","ETHUSD",1736698267164,3.0,3282.9,3282.5,0.7619]
["bitfinex","ETHUSD",1736698267550,2.13233,3282.8,3282.6,0.04097667]
["bitfinex","ETHUSD",1736698270196,2.13233,3282.8,3282.5,0.7619]
["bitfinex","ETHUSD",1736698270356,2.13233,3282.8,3282.7,0.04097667]
["bitfinex","ETHUSD",1736698270557,2.13233,3282.8,3282.5,0.7619]
["bitfinex","ETHUSD",1736698270795,2.13233,3282.8,3282.7,0.04097667]
["bitfinex","ETHUSD",1736698271097,2.13233,3282.8,3282.5,0.7619]
["bitfinex","ETHUSD",1736698271598,2.13239,3282.7,3282.6,0.04097667]
["bitfinex","ETHUSD",1736698271902,2.13252,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698276203,2.13239,3282.7,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698276520,2.54210381,3282.8,3282.5,0.7647]
["bitfinex","ETHUSD",1736698276968,5.13228,3282.9,3282.6,0.04060635]
["bitfinex","ETHUSD",1736698277166,5.13228,3282.9,3282.5,0.7647]
["bitfinex","ETHUSD",1736698277361,2.13215,3283.1,3282.7,0.04060635]
["bitfinex","ETHUSD",1736698277561,2.13219,3283.0,3282.5,0.7647]
["bitfinex","ETHUSD",1736698277799,2.13219,3283.0,3282.8,0.04060635]
["bitfinex","ETHUSD",1736698278012,2.13219,3283.0,3282.5,0.7647]
["bitfinex","ETHUSD",1736698278215,2.13219,3283.0,3282.9,0.04060635]
["bitfinex","ETHUSD",1736698278380,2.54210381,3283.2,3283.0,0.7539]
["bitfinex","ETHUSD",1736698279002,2.54210381,3283.2,3283.1,0.04040152]
["bitfinex","ETHUSD",1736698279215,2.54210381,3283.2,3283.1,0.79430152]
["bitfinex","ETHUSD",1736698279433,2.54210381,3283.6,3283.1,0.79430152]
["bitfinex","ETHUSD",1736698280061,2.13161,3283.9,3283.1,0.79430152]
["bitfinex","ETHUSD",1736698280311,2.54210381,3284.1,3283.2,0.78435596]
["bitfinex","ETHUSD",1736698280464,2.13154,3284.1,3283.2,0.7539]
["bitfinex","ETHUSD",1736698280806,2.13154,3284.1,3283.3,0.79391557]
["bitfinex","ETHUSD",1736698281359,2.13137,3284.3,3283.3,0.79391557]
["bitfinex","ETHUSD",1736698281564,2.13137,3284.3,3283.4,0.78435235]
["bitfinex","ETHUSD",1736698282003,3.0,3284.4,3283.5,0.04001557]
["bitfinex","ETHUSD",1736698282213,2.13149,3284.1,3283.6,0.7539]
["bitfinex","ETHUSD",1736698282412,2.13149,3284.1,3283.6,0.79391557]
["bitfinex","ETHUSD",1736698285379,0.55,3284.4,3283.6,0.79391557]
["bitfinex","ETHUSD",1736698285783,2.13148,3284.1,3283.6,0.79391557]
["bitfinex","ETHUSD",1736698293873,2.13143,3284.2,3283.6,0.79391557]
["bitfinex","ETHUSD",1736698294030,2.13148,3284.1,3283.6,0.79391557]
["bitfinex","ETHUSD",1736698296351,3.0,3284.5,3283.6,0.79391557]
["bitfinex","ETHUSD",1736698296561,2.13142,3284.2,3283.6,0.79391557]
["bitfinex","ETHUSD",1736698298652,0.355,3284.4,3283.6,0.79391557]
["bitfinex","ETHUSD",1736698298858,2.13135,3284.3,3283.6,0.79391557]
["bitfinex","ETHUSD",1736698299987,2.13143,3284.2,3283.6,0.79391557]
["bitfinex","ETHUSD",1736698302047,2.68118,3284.6,3283.6,0.79391557]
["bitfinex","ETHUSD",1736698302253,2.13136,3284.3,3283.6,0.79391557]
["bitfinex","ETHUSD",1736698304686,2.13137,3284.3,3283.6,0.79391557]
["bitfinex","ETHUSD",1736698308754,2.13137,3284.3,3283.8,0.7632]
["bitfinex","ETHUSD",1736698309190,2.13137,3284.3,3283.9,0.03836202]
["bitfinex","ETHUSD",1736698309750,2.13137,3284.3,3283.8,0.7632]
["bitfinex","ETHUSD",1736698309943,2.13137,3284.3,3284.0,0.03822822]
["bitfinex","ETHUSD",1736698310150,2.13137,3284.3,3283.8,0.7632]
["bitfinex","ETHUSD",1736698310345,2.13137,3284.3,3283.9,0.03822822]
["bitfinex","ETHUSD",1736698310910,2.13137,3284.3,3284.0,0.7632]
["bitfinex","ETHUSD",1736698311117,2.13124,3284.5,3284.0,0.7632]
["bitfinex","ETHUSD",1736698311259,0.15860311,3284.7,3284.0,0.7632]
["bitfinex","ETHUSD",1736698311459,0.39742031,3284.6,3284.1,0.03822822]
["bitfinex","ETHUSD",1736698311703,2.13122,3284.5,3284.1,0.03822822]
["bitfinex","ETHUSD",1736698311872,2.13135,3284.3,3284.1,0.03822822]
["bitfinex","ETHUSD",1736698313766,2.13135,3284.3,3284.0,0.7632]
["bitfinex","ETHUSD",1736698313961,2.13124,3284.5,3284.1,0.03822822]
["bitfinex","ETHUSD",1736698314606,2.13114,3284.7,3284.1,0.03822822]
["bitfinex","ETHUSD",1736698315407,2.13115,3284.6,3284.1,0.03822822]
["bitfinex","ETHUSD",1736698315583,2.13115,3284.6,3284.0,0.7632]
["bitfinex","ETHUSD",1736698315907,2.13115,3284.6,3284.1,0.03822822]
["bitfinex","ETHUSD",1736698316398,2.13115,3284.6,3284.0,0.7632]
["bitfinex","ETHUSD",1736698317107,2.13115,3284.6,3284.1,0.03792914]
["bitfinex","ETHUSD",1736698317606,2.13115,3284.6,3284.0,0.7632]
["bitfinex","ETHUSD",1736698317903,2.13115,3284.6,3284.2,0.03792914]
["bitfinex","ETHUSD",1736698318064,2.13131,3284.4,3284.0,0.7632]
["bitfinex","ETHUSD",1736698318420,2.13137,3284.3,3283.7,0.7632]
["bitfinex","ETHUSD",1736698318729,2.13137,3284.3,3284.1,0.03792127]
["bitfinex","ETHUSD",1736698318869,2.13137,3284.3,3283.7,0.7632]
["bitfinex","ETHUSD",1736698319383,2.13137,3284.3,3283.8,0.03792127]
["bitfinex","ETHUSD",1736698319571,2.13137,3284.3,3283.7,0.7632]
["bitfinex","ETHUSD",1736698319906,2.13137,3284.3,3283.8,0.03792127]
["bitfinex","ETHUSD",1736698320303,2.13137,3284.3,3283.7,0.7632]
["bitfinex","ETHUSD",1736698320605,2.474557,3284.3,3283.7,0.7632]
["bitfinex","ETHUSD",1736698320809,2.474557,3284.3,3283.8,0.03792127]
["bitfinex","ETHUSD",1736698321109,2.474557,3284.3,3283.1,0.7632]
["bitfinex","ETHUSD",1736698321110,0.55,3284.2,3283.1,0.7632]
["bitfinex","ETHUSD",1736698321293,2.13154,3284.0,3283.9,0.03792127]
["bitfinex","ETHUSD",1736698321494,2.1317,3283.8,3283.1,0.7632]
["bitfinex","ETHUSD",1736698321869,2.1317,3283.8,3283.2,0.03779534]
["bitfinex","ETHUSD",1736698322406,0.55,3284.0,3283.2,0.03779534]
["bitfinex","ETHUSD",1736698322608,2.132,3283.3,3283.2,0.03779534]
["bitfinex","ETHUSD",1736698322792,2.13212,3283.2,3282.9,0.7632]
["bitfinex","ETHUSD",1736698322999,2.1322,3283.0,3282.6,0.7632]
["bitfinex","ETHUSD",1736698323197,0.55,3283.2,3283.0,0.03819674]
["bitfinex","ETHUSD",1736698323400,2.68213,3283.1,3282.4,0.76320196]
["bitfinex","ETHUSD",1736698323583,1.3005,3283.0,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698323771,2.13232,3282.8,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698324106,0.343263,3282.9,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698324107,2.13251,3282.6,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698324424,0.343263,3282.9,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698324627,2.13251,3282.6,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698325645,2.13252,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698325997,3.096272,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698326202,3.646272,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698328409,6.646272,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698330040,7.26860457,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698335720,5.895772,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698340239,5.345772,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698346123,5.895772,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698347324,9.27062322,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698347622,9.45192146,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698348501,9.8097513,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698349104,9.96098322,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698352065,7.26760008,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698352266,9.8097513,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698354968,9.09642146,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698355851,9.65392146,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698356672,9.43692146,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698357002,9.65392146,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698357541,10.0267513,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698359342,12.93209425,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698359538,12.98778319,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698359735,10.44563197,3282.5,3282.4,1.96e-06]
["bitfinex","ETHUSD",1736698360948,2.92017,3281.8,3281.7,0.77409063]
["bitfinex","ETHUSD",1736698361156,8.75433822,3281.8,3281.7,0.77409063]
["bitfinex","ETHUSD",1736698362189,9.31183822,3281.8,3281.7,0.77409063]
["bitfinex","ETHUSD",1736698365398,9.92954956,3281.8,3281.7,0.77409063]
["bitfinex","ETHUSD",1736698368426,2.13343,3281.1,3281.0,0.22041393]
["bitfinex","ETHUSD",1736698368590,2.346773,3281.1,3281.0,0.22041393]
["bitfinex","ETHUSD",1736698369788,2.13356,3280.9,3280.3,0.81414797]
["bitfinex","ETHUSD",1736698371413,2.13356,3280.9,3280.7,0.822]
["bitfinex","ETHUSD",1736698372126,2.13345,3281.1,3280.7,0.822]
["bitfinex","ETHUSD",1736698373108,2.13318,3281.5,3280.9,0.822]
["bitfinex","ETHUSD",1736698373428,2.13326,3281.4,3280.9,0.822]
["bitfinex","ETHUSD",1736698374227,2.13326,3281.4,3281.0,0.04061712]
["bitfinex","ETHUSD",1736698374603,2.13326,3281.4,3281.1,0.822]
["bitfinex","ETHUSD",1736698376007,2.13326,3281.4,3281.2,0.0409009]
["bitfinex","ETHUSD",1736698376315,2.13326,3281.4,3281.1,0.822]
["bitfinex","ETHUSD",1736698376695,2.13331,3281.3,3281.1,0.822]
["bitfinex","ETHUSD",1736698377139,2.354131,3281.3,3281.2,0.03954024]
["bitfinex","ETHUSD",1736698377434,2.354131,3281.3,3280.8,0.9313112]
["bitfinex","ETHUSD",1736698377435,2.13356,3280.9,3280.8,0.9313112]
["bitfinex","ETHUSD",1736698378387,2.13344,3281.1,3280.8,0.9313112]
["bitfinex","ETHUSD",1736698378592,2.1335,3281.0,3280.8,0.9313112]
["bitfinex","ETHUSD",1736698381653,2.13337,3281.2,3280.8,0.9313112]
["bitfinex","ETHUSD",1736698382137,2.13337,3281.2,3280.9,0.03953544]
["bitfinex","ETHUSD",1736698382291,2.13343,3281.1,3280.8,0.9313112]
["bitfinex","ETHUSD",1736698382942,2.13343,3281.1,3280.9,0.03953544]
["bitfinex","ETHUSD",1736698383137,2.13332,3281.3,3280.8,0.9313112]
["bitfinex","ETHUSD",1736698384227,2.13338,3281.2,3280.8,0.9313112]
["bitfinex","ETHUSD",1736698384599,2.13338,3281.2,3280.9,0.03950392]
["bitfinex","ETHUSD",1736698384801,2.13348,3281.1,3280.9,0.03950392]
["bitfinex","ETHUSD",1736698385203,2.13356,3280.9,3280.8,0.9313112]
["bitfinex","ETHUSD",1736698385406,2.13356,3280.9,3280.8,0.1093112]
["bitfinex","ETHUSD",1736698386401,5.14106,3280.9,3280.8,0.1093112]
["bitfinex","ETHUSD",1736698387043,5.71356,3280.9,3280.8,0.1093112]
["bitfinex","ETHUSD",1736698387248,7.11083151,3280.9,3280.8,0.1093112]
["bitfinex","ETHUSD",1736698387430,8.49963963,3280.9,3280.8,0.1093112]
["bitfinex","ETHUSD",1736698388205,11.67726939,3280.9,3280.8,0.1093112]
["bitfinex","ETHUSD",1736698389003,8.49963963,3280.9,3280.8,0.1093112]
["bitfinex","ETHUSD",1736698389707,11.67726939,3280.9,3280.8,0.1093112]
["bitfinex","ETHUSD",1736698391854,11.29679434,3280.9,3280.8,1.2e-06]
["bitfinex","ETHUSD",1736698392162,2.14888,3280.4,3280.3,0.81414797]
["bitfinex","ETHUSD",1736698392307,5.85342922,3280.4,3280.3,0.81414797]
["bitfinex","ETHUSD",1736698395052,6.47768103,3280.4,3280.3,0.81414797]
["bitfinex","ETHUSD",1736698398020,7.45412766,3280.4,3280.3,0.81414797]
["bitfinex","ETHUSD",1736698398321,10.83460261,3280.4,3280.3,0.81414797]
["bitfinex","ETHUSD",1736698399159,2.98168,3280.1,3280.0,12.63442345]
["bitfinex","ETHUSD",1736698399313,6.98204592,3280.1,3280.0,12.63442345]
["bitfinex","ETHUSD",1736698404988,2.98194,3279.7,3279.6,6.65e-06]
["bitfinex","ETHUSD",1736698405266,2.13468,3279.2,3278.8,0.8008]
["bitfinex","ETHUSD",1736698405479,2.13479,3279.0,3278.8,0.8008]
["bitfinex","ETHUSD",1736698405992,3.0075,3279.6,3278.8,0.8008]
["bitfinex","ETHUSD",1736698406144,2.13467,3279.2,3278.8,0.8008]
["bitfinex","ETHUSD",1736698406470,0.0075,3279.2,3278.8,0.8008]
["bitfinex","ETHUSD",1736698406666,2.13475,3279.1,3278.8,0.8008]
["bitfinex","ETHUSD",1736698406869,3.0,3279.6,3279.0,0.8008]
["bitfinex","ETHUSD",1736698407070,2.13467,3279.2,3279.0,0.8008]
["bitfinex","ETHUSD",1736698407933,2.14229,3279.0,3278.4,0.8008]
["bitfinex","ETHUSD",1736698408857,2.14229,3279.0,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698409072,2.14229,3279.0,3278.9,1.67940532]
["bitfinex","ETHUSD",1736698410280,2.13479,3279.0,3278.9,0.85420532]
["bitfinex","ETHUSD",1736698413127,2.14979,3279.0,3278.9,0.85420532]
["bitfinex","ETHUSD",1736698413703,2.15775,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698413930,2.36725,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698414203,7.69240122,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698414429,7.90940122,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698414749,5.13525,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698414923,3.0,3278.3,3278.2,1.69943399]
["bitfinex","ETHUSD",1736698415124,5.13525,3278.3,3278.2,1.69943399]
["bitfinex","ETHUSD",1736698415757,5.13525,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698415758,9.54492622,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698417917,8.21342622,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698418134,7.91690122,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698418509,7.69990122,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698419264,8.25740122,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698421506,8.47440122,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698421966,5.15775,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698422132,8.45299778,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698423370,7.69990122,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698423565,5.14275,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698423867,5.14275,3278.3,3278.2,0.90496083]
["bitfinex","ETHUSD",1736698424822,5.13525,3278.3,3278.2,0.90496083]
["bitfinex","ETHUSD",1736698425375,2.13525,3278.3,3278.2,0.90496083]
["bitfinex","ETHUSD",1736698427075,3.0,3278.5,3278.2,0.90496083]
["bitfinex","ETHUSD",1736698427076,5.13514,3278.5,3278.2,0.90496083]
["bitfinex","ETHUSD",1736698427422,5.13514,3278.5,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698427939,5.13514,3278.5,3278.3,0.03072684]
["bitfinex","ETHUSD",1736698428134,2.13518,3278.4,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698428470,2.13518,3278.4,3278.3,0.03072684]
["bitfinex","ETHUSD",1736698428768,0.2245,3278.7,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698429059,2.13513,3278.5,3278.3,0.03072684]
["bitfinex","ETHUSD",1736698429445,2.13518,3278.4,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698429834,2.13518,3278.4,3278.3,0.03081364]
["bitfinex","ETHUSD",1736698430239,2.13518,3278.4,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698430568,2.13518,3278.4,3278.3,0.03081364]
["bitfinex","ETHUSD",1736698430739,2.13518,3278.4,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698431129,2.13518,3278.4,3278.3,0.03081364]
["bitfinex","ETHUSD",1736698431329,2.13518,3278.4,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698431529,2.13518,3278.4,3278.3,0.03081364]
["bitfinex","ETHUSD",1736698431761,2.13518,3278.4,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698432074,2.13518,3278.4,3278.3,0.03081364]
["bitfinex","ETHUSD",1736698432279,2.13508,3278.6,3278.3,0.03081364]
["bitfinex","ETHUSD",1736698432477,2.13508,3278.6,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698432680,2.13495,3278.8,3278.3,0.7901]
["bitfinex","ETHUSD",1736698432823,2.13486,3278.9,3278.3,0.82091364]
["bitfinex","ETHUSD",1736698433025,2.13501,3278.7,3278.3,0.82091364]
["bitfinex","ETHUSD",1736698434277,2.13492,3278.8,3278.3,0.82091364]
["bitfinex","ETHUSD",1736698434442,2.13507,3278.6,3278.3,0.82091364]
["bitfinex","ETHUSD",1736698434679,2.13507,3278.6,3278.3,0.7901]
["bitfinex","ETHUSD",1736698435029,5.54215122,3278.9,3278.3,0.7901]
["bitfinex","ETHUSD",1736698435940,2.13499,3278.7,3278.3,0.7901]
["bitfinex","ETHUSD",1736698436124,2.13491,3278.9,3278.3,0.7901]
["bitfinex","ETHUSD",1736698436361,2.13493,3278.8,3278.4,0.03141319]
["bitfinex","ETHUSD",1736698436562,2.13493,3278.8,3278.5,0.7771]
["bitfinex","ETHUSD",1736698438053,3.62424954,3279.0,3278.5,0.7771]
["bitfinex","ETHUSD",1736698438231,2.13503,3278.7,3278.5,0.7771]
["bitfinex","ETHUSD",1736698441573,3.0,3278.9,3278.6,0.03141319]
["bitfinex","ETHUSD",1736698441574,2.13488,3278.9,3278.6,0.03141319]
["bitfinex","ETHUSD",1736698441775,2.13488,3278.9,3278.5,0.7771]
["bitfinex","ETHUSD",1736698441975,2.13488,3278.9,3278.7,0.03141319]
["bitfinex","ETHUSD",1736698442230,2.13488,3278.9,3278.5,0.7771]
["bitfinex","ETHUSD",1736698442376,2.13488,3278.9,3278.8,0.03141319]
["bitfinex","ETHUSD",1736698442534,2.13488,3278.9,3278.5,0.7771]
["bitfinex","ETHUSD",1736698442741,2.13488,3278.9,3278.8,0.03120802]
["bitfinex","ETHUSD",1736698442933,2.13488,3278.9,3278.5,0.7771]
["bitfinex","ETHUSD",1736698443200,2.13488,3278.9,3278.6,0.03120802]
["bitfinex","ETHUSD",1736698443340,2.13488,3278.9,3278.6,0.7771]
["bitfinex","ETHUSD",1736698443541,2.13488,3278.9,3278.7,0.03120802]
["bitfinex","ETHUSD",1736698443879,2.13488,3278.9,3278.6,0.7771]
["bitfinex","ETHUSD",1736698444238,2.13488,3278.9,3278.7,0.03120802]
["bitfinex","ETHUSD",1736698444557,2.13488,3278.9,3278.6,0.7771]
["bitfinex","ETHUSD",1736698445154,2.13491,3278.9,3278.6,0.7771]
["bitfinex","ETHUSD",1736698445861,2.13491,3278.9,3278.7,0.03108967]
["bitfinex","ETHUSD",1736698446283,2.13491,3278.9,3278.6,0.7771]
["bitfinex","ETHUSD",1736698446670,2.13491,3278.9,3278.7,0.03104233]
["bitfinex","ETHUSD",1736698446987,2.13491,3278.9,3278.6,0.7771]
["bitfinex","ETHUSD",1736698447207,2.13491,3278.9,3278.8,0.03104233]
["bitfinex","ETHUSD",1736698447391,2.13491,3278.9,3278.6,0.7771]
["bitfinex","ETHUSD",1736698447626,2.13491,3278.9,3278.8,0.03104233]
["bitfinex","ETHUSD",1736698447759,2.13491,3278.9,3278.6,0.7771]
["bitfinex","ETHUSD",1736698447962,2.13491,3278.9,3278.8,0.03104233]
["bitfinex","ETHUSD",1736698448160,2.13491,3278.9,3278.6,0.7771]
["bitfinex","ETHUSD",1736698448362,2.13491,3278.9,3278.8,0.03104233]
["bitfinex","ETHUSD",1736698448592,2.13491,3278.9,3278.6,0.7771]
["bitfinex","ETHUSD",1736698448811,2.13491,3278.9,3278.8,0.03104233]
["bitfinex","ETHUSD",1736698448956,2.13484,3279.0,3278.6,0.7771]
["bitfinex","ETHUSD",1736698449161,0.0075,3279.2,3278.8,0.03104233]
["bitfinex","ETHUSD",1736698449399,0.32995,3279.2,3278.6,0.7771]
["bitfinex","ETHUSD",1736698449602,2.13492,3278.8,3278.6,0.7771]
["bitfinex","ETHUSD",1736698452003,3.0,3279.1,3278.7,0.03105022]
["bitfinex","ETHUSD",1736698452200,2.13482,3279.0,3278.6,0.7771]
["bitfinex","ETHUSD",1736698453018,2.13473,3279.1,3278.6,0.7771]
["bitfinex","ETHUSD",1736698453309,2.13486,3278.9,3278.6,0.7771]
["bitfinex","ETHUSD",1736698453800,2.13486,3278.9,3278.7,0.03105022]
["bitfinex","ETHUSD",1736698454011,2.13486,3278.9,3278.6,0.7771]
["bitfinex","ETHUSD",1736698454205,2.13486,3278.9,3278.8,0.03105022]
["bitfinex","ETHUSD",1736698454421,2.13486,3278.9,3278.6,0.7771]
["bitfinex","ETHUSD",1736698454584,2.13486,3278.9,3278.8,0.03089242]
["bitfinex","ETHUSD",1736698454784,2.13486,3278.9,3278.6,0.7771]
["bitfinex","ETHUSD",1736698454970,2.13486,3278.9,3278.8,0.03089242]
["bitfinex","ETHUSD",1736698455166,2.13486,3278.9,3278.6,0.7771]
["bitfinex","ETHUSD",1736698455405,2.13486,3278.9,3278.8,0.03089242]
["bitfinex","ETHUSD",1736698455586,2.13486,3278.9,3278.6,0.7771]
["bitfinex","ETHUSD",1736698455790,2.13486,3278.9,3278.8,0.03089242]
["bitfinex","ETHUSD",1736698455988,2.13486,3278.9,3278.6,0.7771]
["bitfinex","ETHUSD",1736698456183,2.13486,3278.9,3278.8,0.03089242]
["bitfinex","ETHUSD",1736698456390,2.13486,3278.9,3278.6,0.7771]
["bitfinex","ETHUSD",1736698456585,2.13486,3278.9,3278.8,0.03089242]
["bitfinex","ETHUSD",1736698456805,0.32245,3279.2,3278.6,0.7771]
["bitfinex","ETHUSD",1736698456968,2.13493,3278.8,3278.6,0.7771]
["bitfinex","ETHUSD",1736698458781,2.13525,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698461631,2.14275,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698462637,6.47285,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698464394,9.0148297,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698464622,10.55058355,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698464824,8.00860385,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698465533,5.13525,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698465718,4.6771097,3278.5,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698465927,5.13513,3278.5,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698466088,2.13513,3278.5,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698466296,2.5419797,3278.7,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698466495,2.5419797,3278.7,3278.4,0.8329]
["bitfinex","ETHUSD",1736698466794,3.0,3278.8,3278.4,0.8329]
["bitfinex","ETHUSD",1736698467309,0.217,3279.1,3278.4,0.8329]
["bitfinex","ETHUSD",1736698467639,0.217,3279.1,3278.5,0.03017713]
["bitfinex","ETHUSD",1736698467992,3.217,3279.1,3278.5,0.03017713]
["bitfinex","ETHUSD",1736698468230,0.217,3279.1,3278.3,0.85220141]
["bitfinex","ETHUSD",1736698468433,0.217,3279.1,3278.7,0.8217]
["bitfinex","ETHUSD",1736698468637,2.13486,3279.0,3278.7,0.8217]
["bitfinex","ETHUSD",1736698469001,2.13486,3279.0,3278.8,0.0300036]
["bitfinex","ETHUSD",1736698469230,2.13486,3279.0,3278.7,0.8217]
["bitfinex","ETHUSD",1736698469530,2.13486,3279.0,3278.9,0.0300036]
["bitfinex","ETHUSD",1736698469693,2.13486,3279.0,3278.7,0.8217]
["bitfinex","ETHUSD",1736698470095,2.13486,3279.0,3278.8,0.0300036]
["bitfinex","ETHUSD",1736698470410,2.13486,3279.0,3278.7,0.8217]
["bitfinex","ETHUSD",1736698470625,2.13486,3279.0,3278.9,0.0300036]
["bitfinex","ETHUSD",1736698470827,2.13495,3278.8,3278.3,0.8217]
["bitfinex","ETHUSD",1736698471138,2.13505,3278.7,3278.3,0.8217]
["bitfinex","ETHUSD",1736698472266,2.54215122,3279.2,3278.3,0.8217]
["bitfinex","ETHUSD",1736698472267,2.13487,3278.9,3278.3,0.8217]
["bitfinex","ETHUSD",1736698472432,2.13493,3278.8,3278.3,0.8217]
["bitfinex","ETHUSD",1736698473020,2.1423,3279.0,3278.3,0.8217]
["bitfinex","ETHUSD",1736698473750,2.13485,3279.0,3278.3,0.8217]
["bitfinex","ETHUSD",1736698476549,2.13488,3278.9,3278.3,0.8217]
["bitfinex","ETHUSD",1736698481572,5.75915122,3279.2,3278.3,0.85220297]
["bitfinex","ETHUSD",1736698481573,0.217,3279.2,3278.3,0.85220297]
["bitfinex","ETHUSD",1736698481737,2.13461,3279.3,3278.4,0.850673]
["bitfinex","ETHUSD",1736698483126,3.217,3279.4,3278.4,0.850673]
["bitfinex","ETHUSD",1736698483127,5.29321884,3279.5,3278.5,0.85220035]
["bitfinex","ETHUSD",1736698483382,0.86179985,3279.4,3278.5,0.8217]
["bitfinex","ETHUSD",1736698483527,0.86179985,3279.4,3278.7,0.8217]
["bitfinex","ETHUSD",1736698483727,2.99635985,3279.4,3278.7,0.8217]
["bitfinex","ETHUSD",1736698484165,2.99635985,3279.4,3278.8,0.0289651]
["bitfinex","ETHUSD",1736698484345,2.99635985,3279.4,3278.4,2.16563837]
["bitfinex","ETHUSD",1736698484346,2.13456,3279.4,3278.9,0.8217]
["bitfinex","ETHUSD",1736698485745,3.0,3279.4,3278.9,0.8217]
["bitfinex","ETHUSD",1736698485931,2.13487,3278.9,3278.6,0.8217]
["bitfinex","ETHUSD",1736698486282,2.13487,3278.9,3278.7,0.0289651]
["bitfinex","ETHUSD",1736698486635,2.13487,3278.9,3278.6,0.8217]
["bitfinex","ETHUSD",1736698486838,0.213487,3278.8,3278.6,0.8217]
["bitfinex","ETHUSD",1736698488331,2.13473,3279.1,3278.6,0.8217]
["bitfinex","ETHUSD",1736698488581,2.13481,3279.0,3278.6,0.8217]
["bitfinex","ETHUSD",1736698488884,2.13486,3278.9,3278.6,0.8217]
["bitfinex","ETHUSD",1736698489950,2.13486,3278.9,3278.7,0.0289651]
["bitfinex","ETHUSD",1736698490149,2.13486,3278.9,3278.6,0.8217]
["bitfinex","ETHUSD",1736698490373,2.348466,3278.8,3278.7,0.02878371]
["bitfinex","ETHUSD",1736698490685,2.348466,3278.8,3278.3,0.8034]
["bitfinex","ETHUSD",1736698490985,2.348466,3278.8,3278.4,0.02878371]
["bitfinex","ETHUSD",1736698491191,2.348466,3278.8,3278.3,0.8034]
["bitfinex","ETHUSD",1736698491486,2.348466,3278.8,3278.5,0.02878371]
["bitfinex","ETHUSD",1736698491691,2.348466,3278.8,3278.3,0.8034]
["bitfinex","ETHUSD",1736698491992,5.3998366,3278.7,3278.6,0.02878371]
["bitfinex","ETHUSD",1736698492292,2.89725,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698492462,5.43940122,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698497876,8.43940122,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698498087,9.34518933,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698501497,9.36768933,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698504175,10.29816361,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698505508,6.26553811,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698505869,5.35975,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698511206,35.85775,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698525282,36.01663271,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698525680,36.00913271,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698525886,35.79213271,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698527416,37.00025633,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698528726,30.65688271,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698528903,30.498,3278.3,3278.2,1.67123399]
["bitfinex","ETHUSD",1736698529761,30.498,3278.3,3278.2,1.70043081]
["bitfinex","ETHUSD",1736698530762,30.498,3278.3,3278.2,3.83574081]
["bitfinex","ETHUSD",1736698531053,30.498,3278.3,3278.2,7.38268081]
["bitfinex","ETHUSD",1736698536748,30.498,3278.3,3278.2,10.38268081]
["bitfinex","ETHUSD",1736698537725,30.498,3278.3,3278.2,10.93268081]
["bitfinex","ETHUSD",1736698548753,30.498,3278.3,3278.2,10.90348399]
["bitfinex","ETHUSD",1736698549084,30.498,3278.3,3278.2,11.17598399]
["bitfinex","ETHUSD",1736698549285,30.498,3278.3,3278.2,11.18348399]
["bitfinex","ETHUSD",1736698553399,30.498,3278.3,3278.2,12.39021311]
["bitfinex","ETHUSD",1736698553913,0.7714,3279.8,3279.3,1.20672912]
["bitfinex","ETHUSD",1736698556993,0.8003,3279.8,3279.3,1.20672912]
["bitfinex","ETHUSD",1736698557185,0.8003,3279.8,3279.3,1.98272912]
["bitfinex","ETHUSD",1736698563791,0.8003,3279.8,3279.3,1.20672912]
["bitfinex","ETHUSD",1736698564899,0.8003,3279.8,3279.4,0.03048853]
["bitfinex","ETHUSD",1736698565520,0.8003,3279.8,3279.3,3.34127912]
["bitfinex","ETHUSD",1736698567230,0.8003,3279.8,3279.3,1.20672912]
["bitfinex","ETHUSD",1736698567904,0.8003,3279.8,3279.4,2.13453]
["bitfinex","ETHUSD",1736698568092,0.8003,3279.8,3279.5,0.03048858]
["bitfinex","ETHUSD",1736698569737,0.0289,3279.8,3279.5,3.34117912]
["bitfinex","ETHUSD",1736698571028,0.0289,3279.8,3279.6,2.16486594]
["bitfinex","ETHUSD",1736698571532,0.0289,3279.8,3279.7,1.20672912]
["bitfinex","ETHUSD",1736698571733,0.0289,3279.8,3279.7,3.34106912]
["bitfinex","ETHUSD",1736698573620,0.0289,3279.8,3279.7,4.10066912]
["bitfinex","ETHUSD",1736698574558,0.0289,3279.8,3279.7,4.13115196]
["bitfinex","ETHUSD",1736698574834,0.0289,3279.8,3279.7,9.13115196]
["bitfinex","ETHUSD",1736698575031,0.0289,3279.8,3279.7,9.06519912]
["bitfinex","ETHUSD",1736698576743,0.0289,3279.8,3279.7,9.07269912]
["bitfinex","ETHUSD",1736698580061,0.0289,3279.8,3279.7,12.62269912]
["bitfinex","ETHUSD",1736698581164,0.0289,3279.8,3279.7,13.10469912]
["bitfinex","ETHUSD",1736698581396,0.0289,3279.8,3279.7,14.31142824]
["bitfinex","ETHUSD",1736698582882,0.0289,3279.8,3279.7,14.31892824]
["bitfinex","ETHUSD",1736698583707,0.0289,3279.8,3279.7,11.68847]
["bitfinex","ETHUSD",1736698583985,0.0289,3279.8,3279.7,7.65816912]
["bitfinex","ETHUSD",1736698584339,0.0289,3279.8,3279.7,12.01573912]
["bitfinex","ETHUSD",1736698585538,0.0289,3279.8,3279.7,6.34856912]
["bitfinex","ETHUSD",1736698586580,0.0289,3279.8,3279.7,3.0]
["bitfinex","ETHUSD",1736698586893,0.0289,3279.8,3279.0,0.7596]
["bitfinex","ETHUSD",1736698586894,0.7953,3279.8,3279.0,0.7596]
["bitfinex","ETHUSD",1736698587182,0.7953,3279.8,3279.0,1.20672912]
["bitfinex","ETHUSD",1736698587391,0.7953,3279.8,3278.8,0.7596]
["bitfinex","ETHUSD",1736698587392,0.7664,3279.5,3278.2,1.63383399]
["bitfinex","ETHUSD",1736698587528,0.7664,3279.3,3278.4,1.20672912]
["bitfinex","ETHUSD",1736698587733,0.7664,3279.2,3278.2,3.00953399]
["bitfinex","ETHUSD",1736698588040,0.7664,3279.2,3278.3,4.20672912]
["bitfinex","ETHUSD",1736698588576,0.7664,3279.2,3278.2,3.00953399]
["bitfinex","ETHUSD",1736698588790,0.7664,3279.2,3278.3,1.20672912]
["bitfinex","ETHUSD",1736698588996,0.7785,3279.1,3278.3,1.20672912]
["bitfinex","ETHUSD",1736698589501,0.7785,3279.1,3278.3,3.0]
["bitfinex","ETHUSD",1736698589852,2.91323,3279.1,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698590057,0.7785,3279.0,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698590359,2.426133,3279.0,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698590702,2.13494,3278.8,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698590858,0.7785,3278.7,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698591958,0.7785,3278.7,3278.2,0.90473485]
["bitfinex","ETHUSD",1736698592397,0.7785,3278.7,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698592902,0.7785,3278.7,3278.3,0.03050011]
["bitfinex","ETHUSD",1736698593259,0.7785,3278.7,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698593493,0.7785,3278.7,3278.3,0.02689385]
["bitfinex","ETHUSD",1736698593699,0.7785,3278.7,3278.3,0.03049951]
["bitfinex","ETHUSD",1736698594006,0.7785,3278.7,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698594230,0.7785,3278.7,3278.4,0.02689385]
["bitfinex","ETHUSD",1736698594503,0.7785,3278.6,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698595017,0.7785,3278.6,3278.3,0.02692538]
["bitfinex","ETHUSD",1736698595501,0.7785,3278.6,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698596001,0.7785,3278.6,3278.3,0.02692538]
["bitfinex","ETHUSD",1736698596406,0.7785,3278.6,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698596566,0.7785,3278.6,3278.4,0.02692538]
["bitfinex","ETHUSD",1736698596766,0.7785,3278.6,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698596967,0.7785,3278.6,3278.5,0.02692538]
["bitfinex","ETHUSD",1736698597276,0.7785,3278.6,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698597492,0.7785,3278.6,3278.5,0.02692538]
["bitfinex","ETHUSD",1736698597662,0.7785,3278.6,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698598201,0.7785,3278.6,3278.3,0.02692538]
["bitfinex","ETHUSD",1736698598695,0.7785,3278.6,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698598896,0.7785,3278.6,3278.4,0.02692538]
["bitfinex","ETHUSD",1736698599084,0.7785,3278.6,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698599285,0.7785,3278.6,3278.5,0.02692538]
["bitfinex","ETHUSD",1736698599492,0.7785,3278.6,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698599667,0.7785,3278.6,3278.5,0.02692538]
["bitfinex","ETHUSD",1736698599867,0.7785,3278.6,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698600064,0.7785,3278.6,3278.5,0.02692538]
["bitfinex","ETHUSD",1736698600266,1.069843,3278.6,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698600488,0.7785,3278.6,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698600675,0.7785,3278.6,3278.3,0.02692538]
["bitfinex","ETHUSD",1736698601091,0.7785,3278.6,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698601308,0.7785,3278.6,3278.4,0.02692538]
["bitfinex","ETHUSD",1736698601501,0.7785,3278.6,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698602017,0.7785,3278.6,3278.3,0.02692538]
["bitfinex","ETHUSD",1736698602419,0.7785,3278.6,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698602579,0.7785,3278.6,3278.4,0.02692538]
["bitfinex","ETHUSD",1736698602781,0.7785,3278.6,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698603219,0.7785,3278.6,3278.3,0.02692538]
["bitfinex","ETHUSD",1736698603816,0.7785,3278.6,3278.4,0.02692538]
["bitfinex","ETHUSD",1736698604194,0.7785,3278.6,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698604397,0.7785,3278.6,3278.5,0.02692538]
["bitfinex","ETHUSD",1736698604725,0.7785,3278.6,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698605220,0.7785,3278.6,3278.3,0.02726442]
["bitfinex","ETHUSD",1736698605619,0.7785,3278.6,3278.4,0.03050031]
["bitfinex","ETHUSD",1736698605811,0.7785,3278.6,3278.4,0.02726442]
["bitfinex","ETHUSD",1736698606322,0.7785,3278.6,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698606519,0.7785,3278.6,3278.5,0.02754037]
["bitfinex","ETHUSD",1736698606719,0.7785,3278.6,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698607220,0.7785,3278.6,3278.3,0.02750094]
["bitfinex","ETHUSD",1736698607598,0.7785,3278.6,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698607921,0.7785,3278.6,3278.4,0.0274694]
["bitfinex","ETHUSD",1736698608221,0.7785,3278.6,3278.5,0.0274694]
["bitfinex","ETHUSD",1736698608596,0.7785,3278.6,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698608825,0.7785,3278.6,3278.5,0.0274694]
["bitfinex","ETHUSD",1736698609011,0.7785,3278.6,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698609319,0.7785,3278.6,3278.5,0.0274694]
["bitfinex","ETHUSD",1736698609527,1.069854,3278.6,3278.5,0.0274694]
["bitfinex","ETHUSD",1736698609722,0.7968,3278.5,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698609921,0.7968,3278.5,3278.3,0.0274694]
["bitfinex","ETHUSD",1736698610424,0.7968,3278.5,3278.4,0.0274694]
["bitfinex","ETHUSD",1736698610923,0.7968,3278.5,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698611083,2.13525,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698611287,3.225255,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698612023,3.232755,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698615697,3.85403543,3278.3,3278.2,0.87423399]
["bitfinex","ETHUSD",1736698616199,3.85403543,3278.3,3278.2,0.82423399]
["bitfinex","ETHUSD",1736698617703,0.7968,3278.3,3278.2,0.82423399]
["bitfinex","ETHUSD",1736698618210,0.7968,3278.3,3278.2,0.85234226]
["bitfinex","ETHUSD",1736698619246,0.7968,3278.3,3278.2,0.82423399]
["bitfinex","ETHUSD",1736698620256,2.93205,3278.3,3278.2,0.82423399]
["bitfinex","ETHUSD",1736698620614,2.93955,3278.3,3278.2,0.82423399]
["bitfinex","ETHUSD",1736698620955,3.48855527,3278.3,3278.2,0.82423399]
["bitfinex","ETHUSD",1736698621525,6.48855527,3278.3,3278.2,0.82423399]
["bitfinex","ETHUSD",1736698622971,6.48105527,3278.3,3278.2,0.82423399]
["bitfinex","ETHUSD",1736698624131,9.03155793,3278.3,3278.2,0.82423399]
["bitfinex","ETHUSD",1736698624311,9.03905793,3278.3,3278.2,0.82423399]
["bitfinex","ETHUSD",1736698627010,9.60405793,3278.3,3278.2,0.82423399]
["bitfinex","ETHUSD",1736698629669,10.1190722,3278.3,3278.2,0.82423399]
["bitfinex","ETHUSD",1736698636168,10.1190722,3278.3,3278.2,3.99e-06]
["bitfinex","ETHUSD",1736698636367,0.0225,3277.8,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698636523,8.47680266,3277.6,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698636727,9.55973993,3277.6,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698639678,10.16338477,3277.6,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698640077,10.71338477,3277.6,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698641163,10.16338477,3277.6,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698642676,10.38038477,3277.6,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698645043,10.93038477,3277.6,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698645243,8.37988211,3277.6,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698645439,10.38038477,3277.6,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698645677,2.97884484,3277.6,3277.0,0.7856]
["bitfinex","ETHUSD",1736698645946,2.95634484,3277.6,3277.4,0.7856]
["bitfinex","ETHUSD",1736698646600,0.60364484,3277.6,3277.4,0.7856]
["bitfinex","ETHUSD",1736698646749,2.13546,3278.0,3276.9,2.16661167]
["bitfinex","ETHUSD",1736698646952,0.217,3278.1,3277.6,0.7856]
["bitfinex","ETHUSD",1736698647268,2.13552,3277.9,3277.6,0.7856]
["bitfinex","ETHUSD",1736698647443,5.3524,3278.1,3277.7,0.03019774]
["bitfinex","ETHUSD",1736698647639,2.13553,3277.9,3277.6,0.7856]
["bitfinex","ETHUSD",1736698647870,2.14303,3277.9,3277.8,0.03019774]
["bitfinex","ETHUSD",1736698648065,2.13562,3277.8,3277.6,0.7856]
["bitfinex","ETHUSD",1736698648272,2.13564,3277.7,3277.6,0.7856]
["bitfinex","ETHUSD",1736698648853,2.13554,3277.9,3277.6,0.7856]
["bitfinex","ETHUSD",1736698649262,2.13547,3278.0,3277.7,0.02975577]
["bitfinex","ETHUSD",1736698649464,0.217,3278.1,3277.7,0.02975577]
["bitfinex","ETHUSD",1736698650294,2.35238,3278.1,3277.7,0.02975577]
["bitfinex","ETHUSD",1736698650493,2.13538,3278.1,3277.7,0.02975577]
["bitfinex","ETHUSD",1736698655103,2.13538,3278.1,3276.9,0.0075]
["bitfinex","ETHUSD",1736698655399,2.13538,3278.1,3276.9,0.03050878]
["bitfinex","ETHUSD",1736698655563,2.13538,3278.1,3277.0,0.02818785]
["bitfinex","ETHUSD",1736698655865,2.13538,3278.1,3277.1,0.03050878]
["bitfinex","ETHUSD",1736698656283,0.15870665,3278.3,3277.2,2.13595]
["bitfinex","ETHUSD",1736698656459,5.29396665,3278.3,3277.3,0.03050788]
["bitfinex","ETHUSD",1736698657007,5.29396665,3278.3,3277.4,0.02816418]
["bitfinex","ETHUSD",1736698657514,5.29396665,3278.3,3277.4,0.03050809]
["bitfinex","ETHUSD",1736698657726,5.29396665,3278.3,3277.5,0.02816418]
["bitfinex","ETHUSD",1736698658067,5.29396665,3278.3,3277.6,0.1694]
["bitfinex","ETHUSD",1736698658269,2.13537,3278.2,3277.6,0.1694]
["bitfinex","ETHUSD",1736698658524,2.13538,3278.1,3277.6,0.1694]
["bitfinex","ETHUSD",1736698658820,2.29396665,3278.3,3277.6,0.1694]
["bitfinex","ETHUSD",1736698660586,2.13532,3278.2,3277.6,0.1694]
["bitfinex","ETHUSD",1736698661701,0.15870665,3278.3,3277.6,0.1694]
["bitfinex","ETHUSD",1736698661889,3.15870665,3278.3,3277.6,0.1694]
["bitfinex","ETHUSD",1736698662088,3.15870665,3278.3,3277.7,0.02784071]
["bitfinex","ETHUSD",1736698662301,3.15870665,3278.3,3277.8,0.1694]
["bitfinex","ETHUSD",1736698662484,3.0,3278.3,3277.8,0.1694]
["bitfinex","ETHUSD",1736698663003,3.0,3278.3,3277.9,0.02784071]
["bitfinex","ETHUSD",1736698663308,2.75621522,3278.4,3277.9,0.02784071]
["bitfinex","ETHUSD",1736698663803,2.13521,3278.4,3277.8,0.1694]
["bitfinex","ETHUSD",1736698665097,0.15867542,3278.5,3277.8,0.1694]
["bitfinex","ETHUSD",1736698665514,0.15867542,3278.5,3277.9,0.02784071]
["bitfinex","ETHUSD",1736698665820,0.15867542,3278.5,3278.0,0.1694]
["bitfinex","ETHUSD",1736698666001,2.29380542,3278.5,3278.0,0.1694]
["bitfinex","ETHUSD",1736698666335,2.58531644,3278.5,3278.0,0.1694]
["bitfinex","ETHUSD",1736698667680,0.15867542,3278.5,3278.0,0.1694]
["bitfinex","ETHUSD",1736698667898,3.217,3278.8,3278.0,0.1694]
["bitfinex","ETHUSD",1736698668098,2.13506,3278.6,3278.1,0.02784071]
["bitfinex","ETHUSD",1736698668498,2.13506,3278.6,3278.2,0.1694]
["bitfinex","ETHUSD",1736698670025,3.0,3278.8,3278.2,0.1694]
["bitfinex","ETHUSD",1736698670327,0.35997941,3278.7,3278.2,0.1694]
["bitfinex","ETHUSD",1736698672384,2.13502,3278.7,3278.2,0.1694]
["bitfinex","ETHUSD",1736698674918,0.75829777,3278.9,3278.2,0.1694]
["bitfinex","ETHUSD",1736698676434,2.13492,3278.8,3278.2,0.1694]
["bitfinex","ETHUSD",1736698678434,2.135,3278.7,3278.2,0.1694]
["bitfinex","ETHUSD",1736698679474,2.135,3278.7,3278.3,0.02703612]
["bitfinex","ETHUSD",1736698679674,2.135,3278.7,3278.2,0.1694]
["bitfinex","ETHUSD",1736698679963,2.135,3278.7,3278.3,0.02703612]
["bitfinex","ETHUSD",1736698680160,2.42432978,3278.7,3278.3,0.02703612]
["bitfinex","ETHUSD",1736698680328,2.42432978,3278.7,3278.2,0.1694]
["bitfinex","ETHUSD",1736698682565,0.28932978,3278.7,3278.2,0.1694]
["bitfinex","ETHUSD",1736698682812,0.75829777,3278.9,3278.2,0.1694]
["bitfinex","ETHUSD",1736698682966,0.75829777,3278.9,3277.1,0.25]
["bitfinex","ETHUSD",1736698682967,3.0075,3278.4,3277.3,0.1694]
["bitfinex","ETHUSD",1736698683125,3.0,3277.9,3277.0,0.1694]
["bitfinex","ETHUSD",1736698683321,0.0075,3277.5,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698683646,2.13616,3276.9,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698683968,5.13616,3276.9,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698684153,5.357276,3276.9,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698684352,5.75470862,3276.9,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698684531,5.76970862,3276.9,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698686260,6.16731963,3276.9,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698687265,5.74720862,3276.9,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698687416,2.13616,3276.9,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698688452,1.64216186,3277.3,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698688650,2.13604,3277.1,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698689862,3.217,3277.3,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698690039,2.13611,3277.0,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698690226,2.13616,3276.9,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698690436,2.349776,3276.9,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698691253,2.13616,3276.9,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698696117,3.0,3277.3,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698696314,2.13603,3277.1,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698697921,3.1586358,3277.3,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698698250,2.13597,3277.2,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698698565,2.13603,3277.1,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698700342,3.1586358,3277.3,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698700543,0.59261385,3277.2,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698700766,2.13604,3277.1,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698701344,5.2945458,3277.3,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698701941,2.13599,3277.2,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698702875,2.13599,3277.2,3276.9,0.1694]
["bitfinex","ETHUSD",1736698703083,5.13584,3277.4,3276.9,0.1694]
["bitfinex","ETHUSD",1736698703251,2.13573,3277.6,3276.9,0.1694]
["bitfinex","ETHUSD",1736698703455,2.13578,3277.5,3276.9,0.1694]
["bitfinex","ETHUSD",1736698704186,2.13564,3277.7,3276.9,0.1694]
["bitfinex","ETHUSD",1736698704368,2.13585,3277.4,3276.9,0.1694]
["bitfinex","ETHUSD",1736698705401,2.13591,3277.3,3276.9,0.1694]
["bitfinex","ETHUSD",1736698706450,3.55113038,3277.6,3276.9,0.1694]
["bitfinex","ETHUSD",1736698706651,2.13582,3277.5,3276.9,0.1694]
["bitfinex","ETHUSD",1736698706873,2.13584,3277.4,3276.9,0.1694]
["bitfinex","ETHUSD",1736698707255,2.1359,3277.3,3276.9,0.1694]
["bitfinex","ETHUSD",1736698710482,2.13598,3277.2,3276.9,0.1694]
["bitfinex","ETHUSD",1736698716485,2.13598,3277.2,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698721292,3.154677,3277.5,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698721466,5.13616,3276.9,3276.8,0.91429134]
["bitfinex","ETHUSD",1736698721799,2.13662,3276.2,3276.1,0.93432001]
["bitfinex","ETHUSD",1736698722679,2.13662,3276.2,3275.2,1.255]
["bitfinex","ETHUSD",1736698722680,2.9668,3275.3,3275.2,1.255]
["bitfinex","ETHUSD",1736698722880,1.12628,3275.3,3274.2,0.1674507]
["bitfinex","ETHUSD",1736698723082,2.13741,3275.0,3274.7,0.93626425]
["bitfinex","ETHUSD",1736698723263,5.13741,3275.0,3274.7,0.93626425]
["bitfinex","ETHUSD",1736698723479,3.0,3275.0,3274.7,0.93626425]
["bitfinex","ETHUSD",1736698723677,2.13747,3274.9,3274.7,0.93626425]
["bitfinex","ETHUSD",1736698723879,0.217,3275.3,3274.7,0.93626425]
["bitfinex","ETHUSD",1736698724103,2.13728,3275.2,3274.8,0.1694]
["bitfinex","ETHUSD",1736698724265,3.217,3275.3,3274.7,0.93626425]
["bitfinex","ETHUSD",1736698724461,2.13734,3275.1,3274.7,0.93626425]
["bitfinex","ETHUSD",1736698724666,5.35421,3275.3,3274.7,0.93626425]
["bitfinex","ETHUSD",1736698725302,2.13728,3275.2,3274.7,0.93626425]
["bitfinex","ETHUSD",1736698725502,2.13734,3275.1,3274.7,0.93626425]
["bitfinex","ETHUSD",1736698725876,4.24289445,3275.3,3274.7,0.93626425]
["bitfinex","ETHUSD",1736698726091,6.38009445,3275.3,3274.7,0.93626425]
["bitfinex","ETHUSD",1736698726488,4.02589445,3275.3,3274.7,0.93626425]
["bitfinex","ETHUSD",1736698726694,2.13727,3275.2,3274.7,0.93626425]
["bitfinex","ETHUSD",1736698727852,4.02589445,3275.3,3274.7,0.93626425]
["bitfinex","ETHUSD",1736698728000,6.16310445,3275.3,3274.7,0.93626425]
["bitfinex","ETHUSD",1736698728197,3.0,3275.0,3274.7,0.93626425]
["bitfinex","ETHUSD",1736698728395,2.13753,3274.8,3274.7,0.29616051]
["bitfinex","ETHUSD",1736698728604,5.13742,3275.0,3274.7,0.29616051]
["bitfinex","ETHUSD",1736698729418,3.0,3275.0,3274.7,0.29616051]
["bitfinex","ETHUSD",1736698729780,5.13746,3275.0,3274.7,0.29616051]
["bitfinex","ETHUSD",1736698729977,0.76879627,3274.9,3274.7,0.29616051]
["bitfinex","ETHUSD",1736698730617,2.90627627,3274.9,3274.7,0.29616051]
["bitfinex","ETHUSD",1736698732199,6.37030266,3274.8,3274.7,0.29616051]
["bitfinex","ETHUSD",1736698732525,7.68803266,3274.8,3274.7,0.29616051]
["bitfinex","ETHUSD",1736698733220,2.55050266,3275.1,3274.2,0.36738955]
["bitfinex","ETHUSD",1736698733419,0.15854417,3275.3,3274.2,0.36738955]
["bitfinex","ETHUSD",1736698733618,2.29577417,3275.3,3274.2,0.3368507]
["bitfinex","ETHUSD",1736698734121,2.13734,3275.1,3274.2,0.1674507]
["bitfinex","ETHUSD",1736698734296,7.68784266,3275.1,3274.2,0.1674507]
["bitfinex","ETHUSD",1736698735519,5.13734,3275.1,3274.3,0.1694]
["bitfinex","ETHUSD",1736698736191,3.15854417,3275.3,3274.3,0.1694]
["bitfinex","ETHUSD",1736698736426,5.29575417,3275.3,3274.4,0.03053596]
["bitfinex","ETHUSD",1736698737701,0.15854417,3275.3,3274.2,0.1674507]
["bitfinex","ETHUSD",1736698737884,3.15581444,3275.4,3274.3,0.1694]
["bitfinex","ETHUSD",1736698738083,3.15581444,3275.4,3274.4,0.03053261]
["bitfinex","ETHUSD",1736698738284,0.15581444,3275.4,3274.5,0.1694]
["bitfinex","ETHUSD",1736698738585,2.13695,3275.7,3274.7,0.1694]
["bitfinex","ETHUSD",1736698739534,2.13695,3275.7,3274.8,0.03053046]
["bitfinex","ETHUSD",1736698739734,2.28751755,3275.7,3274.8,0.03053048]
["bitfinex","ETHUSD",1736698740177,2.28751755,3275.7,3274.9,0.1694]
["bitfinex","ETHUSD",1736698740343,2.28751755,3275.7,3275.0,0.03053048]
["bitfinex","ETHUSD",1736698740669,0.15056755,3275.7,3274.9,0.1694]
["bitfinex","ETHUSD",1736698740834,2.13696,3275.7,3274.9,0.1694]
["bitfinex","ETHUSD",1736698743185,0.213696,3275.6,3274.9,0.1694]
["bitfinex","ETHUSD",1736698743730,2.13696,3275.7,3274.9,0.1694]
["bitfinex","ETHUSD",1736698743931,2.44937312,3275.9,3274.9,0.1694]
["bitfinex","ETHUSD",1736698744225,2.13688,3275.8,3274.9,0.1694]
["bitfinex","ETHUSD",1736698744424,2.86304578,3275.9,3274.9,0.1694]
["bitfinex","ETHUSD",1736698744569,2.70446659,3275.9,3274.9,0.1694]
["bitfinex","ETHUSD",1736698744770,3.0,3275.8,3274.9,0.1694]
["bitfinex","ETHUSD",1736698747305,4.56422766,3275.8,3274.9,0.1694]
["bitfinex","ETHUSD",1736698747863,2.13695,3275.7,3274.9,0.1694]
["bitfinex","ETHUSD",1736698748067,2.13702,3275.6,3274.9,0.1194]
["bitfinex","ETHUSD",1736698748782,2.55050266,3275.6,3274.9,0.1194]
["bitfinex","ETHUSD",1736698749069,2.13729,3275.2,3274.2,0.1749507]
["bitfinex","ETHUSD",1736698750311,5.91044,3275.1,3274.2,0.1674507]
["bitfinex","ETHUSD",1736698750513,5.13734,3275.1,3274.2,0.1674507]
["bitfinex","ETHUSD",1736698750695,3.217,3275.5,3274.3,0.03053527]
["bitfinex","ETHUSD",1736698751071,3.217,3275.5,3274.4,0.1194]
["bitfinex","ETHUSD",1736698751309,5.35408,3275.5,3274.5,0.03053361]
["bitfinex","ETHUSD",1736698751505,0.79045827,3275.4,3274.5,0.03053361]
["bitfinex","ETHUSD",1736698751827,2.92760827,3275.4,3274.6,0.1194]
["bitfinex","ETHUSD",1736698752003,3.0,3275.2,3274.6,0.1194]
["bitfinex","ETHUSD",1736698752371,2.13742,3275.0,3274.3,0.1194]
["bitfinex","ETHUSD",1736698752988,0.7731,3275.1,3274.3,0.1194]
["bitfinex","ETHUSD",1736698753184,2.76972027,3275.1,3274.3,0.1194]
["bitfinex","ETHUSD",1736698755505,0.63236027,3275.1,3274.3,0.1194]
["bitfinex","ETHUSD",1736698755706,2.1374,3275.0,3274.3,0.1194]
["bitfinex","ETHUSD",1736698755913,0.63236027,3275.1,3274.3,0.1194]
["bitfinex","ETHUSD",1736698756205,2.13747,3274.9,3274.3,0.1194]
["bitfinex","ETHUSD",1736698757218,2.41445303,3274.9,3274.3,0.1194]
["bitfinex","ETHUSD",1736698758223,2.13765,3274.7,3274.3,0.1194]
["bitfinex","ETHUSD",1736698758551,2.13786,3274.3,3274.2,0.1674507]
["bitfinex","ETHUSD",1736698758847,7.68836266,3274.3,3274.2,0.0480507]
["bitfinex","ETHUSD",1736698759049,7.90214866,3274.3,3274.2,0.0480507]
["bitfinex","ETHUSD",1736698759652,8.32538051,3274.3,3274.2,0.0480507]
["bitfinex","ETHUSD",1736698760246,8.48817232,3274.3,3274.2,0.0480507]
["bitfinex","ETHUSD",1736698760541,8.93423671,3274.3,3274.2,0.0480507]
["bitfinex","ETHUSD",1736698760920,2.13799,3274.1,3274.0,0.26600014]
["bitfinex","ETHUSD",1736698761123,5.13812,3273.9,3273.1,0.005]
["bitfinex","ETHUSD",1736698761305,3.65922533,3274.1,3273.1,0.005]
["bitfinex","ETHUSD",1736698761509,2.1383,3273.7,3273.1,0.005]
["bitfinex","ETHUSD",1736698761924,5.1383,3273.7,3273.1,0.005]
["bitfinex","ETHUSD",1736698762336,5.13831,3273.6,3273.1,0.005]
["bitfinex","ETHUSD",1736698762535,5.08831,3273.6,3273.1,0.005]
["bitfinex","ETHUSD",1736698763568,2.97373451,3274.1,3273.3,1.1338347]
["bitfinex","ETHUSD",1736698763875,4.68852266,3274.1,3273.3,1.1338347]
["bitfinex","ETHUSD",1736698764038,3.0,3274.0,3273.3,1.1338347]
["bitfinex","ETHUSD",1736698764725,2.13787,3274.3,3273.4,0.03054448]
["bitfinex","ETHUSD",1736698765130,5.13787,3274.3,3273.3,1.1338347]
["bitfinex","ETHUSD",1736698766478,2.13793,3274.2,3273.3,1.1338347]
["bitfinex","ETHUSD",1736698767845,5.55050266,3274.1,3273.3,1.1338347]
["bitfinex","ETHUSD",1736698768022,3.0,3273.7,3273.3,1.0144347]
["bitfinex","ETHUSD",1736698768226,3.0,3273.4,3273.3,1.0144347]
["bitfinex","ETHUSD",1736698770416,2.13841,3273.5,3273.3,1.0144347]
["bitfinex","ETHUSD",1736698773065,2.13844,3273.4,3273.3,1.0144347]
["bitfinex","ETHUSD",1736698780943,2.13833,3273.6,3273.3,1.0144347]
["bitfinex","ETHUSD",1736698781531,2.13805,3274.0,3273.4,0.14994796]
["bitfinex","ETHUSD",1736698781732,3.42893703,3274.9,3273.5,0.1194]
["bitfinex","ETHUSD",1736698781733,2.13789,3274.3,3273.5,0.1194]
["bitfinex","ETHUSD",1736698781936,2.13789,3274.3,3273.7,0.1194]
["bitfinex","ETHUSD",1736698782137,2.13789,3274.3,3273.8,0.03054128]
["bitfinex","ETHUSD",1736698782334,2.13774,3274.5,3273.8,0.03054128]
["bitfinex","ETHUSD",1736698782537,0.27698303,3274.9,3273.9,0.1194]
["bitfinex","ETHUSD",1736698782734,2.13761,3274.7,3274.0,0.03053834]
["bitfinex","ETHUSD",1736698783031,2.13761,3274.7,3274.1,0.1194]
["bitfinex","ETHUSD",1736698783353,0.27698303,3274.9,3274.2,0.03053829]
["bitfinex","ETHUSD",1736698783561,2.13767,3274.6,3274.2,0.03053829]
["bitfinex","ETHUSD",1736698784143,2.13759,3274.8,3274.2,0.03053829]
["bitfinex","ETHUSD",1736698784451,2.1376,3274.7,3274.1,0.1194]
["bitfinex","ETHUSD",1736698785933,2.13766,3274.6,3274.1,0.1194]
["bitfinex","ETHUSD",1736698786746,2.13779,3274.5,3274.1,0.1194]
["bitfinex","ETHUSD",1736698788146,2.13781,3274.4,3274.1,0.1194]
["bitfinex","ETHUSD",1736698789356,3.27698303,3274.9,3274.1,0.1194]
["bitfinex","ETHUSD",1736698789357,2.13766,3274.6,3274.1,0.1194]
["bitfinex","ETHUSD",1736698789559,2.13784,3274.4,3274.1,0.1194]
["bitfinex","ETHUSD",1736698790251,2.13792,3274.2,3273.4,0.1194]
["bitfinex","ETHUSD",1736698790478,2.13838,3273.5,3273.4,0.1194]
["bitfinex","ETHUSD",1736698790678,2.13838,3273.5,3273.3,1.0144347]
["bitfinex","ETHUSD",1736698790679,2.13844,3273.4,3273.3,1.0144347]
["bitfinex","ETHUSD",1736698790881,5.13844,3273.4,3273.3,1.0144347]
["bitfinex","ETHUSD",1736698793389,5.88914,3273.4,3273.3,1.0144347]
["bitfinex","ETHUSD",1736698793584,6.98926545,3273.4,3273.3,1.0144347]
["bitfinex","ETHUSD",1736698794061,2.14607,3273.2,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698794252,2.89677,3273.2,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698794448,5.89677,3273.2,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698794653,7.10576033,3273.2,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698795079,7.11326033,3273.2,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698796585,7.09826033,3273.2,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698796790,7.70815038,3273.2,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698796990,7.71565038,3273.2,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698797291,8.11971557,3273.2,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698797589,7.71565038,3273.2,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698798159,7.70815038,3273.2,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698799692,7.09826033,3273.2,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698800985,7.10576033,3273.2,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698802299,9.66655782,3273.2,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698803323,9.68155782,3273.2,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698803685,9.67405782,3273.2,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698804721,9.66655782,3273.2,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698804882,5.13857,3273.2,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698805523,2.13857,3273.2,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698805885,5.13857,3273.2,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698807898,2.13857,3273.2,3273.1,0.1194047]
["bitfinex","ETHUSD",1736698808279,2.13828,3273.7,3273.1,0.1194047]
["bitfinex","ETHUSD",1736698808479,2.13814,3273.9,3273.1,0.1194047]
["bitfinex","ETHUSD",1736698808684,2.13819,3273.8,3273.1,0.1194047]
["bitfinex","ETHUSD",1736698809309,2.13808,3274.0,3273.1,0.1194047]
["bitfinex","ETHUSD",1736698810396,2.13812,3273.9,3273.1,0.1194047]
["bitfinex","ETHUSD",1736698812502,2.13837,3273.6,3273.1,0.1194047]
["bitfinex","ETHUSD",1736698812701,2.13839,3273.5,3273.1,0.1194047]
["bitfinex","ETHUSD",1736698814938,2.13827,3273.7,3273.1,0.1194047]
["bitfinex","ETHUSD",1736698815123,2.13799,3274.1,3273.1,0.1194047]
["bitfinex","ETHUSD",1736698815322,2.13811,3274.0,3273.1,0.1194047]
["bitfinex","ETHUSD",1736698815714,2.13811,3274.0,3273.2,0.03054424]
["bitfinex","ETHUSD",1736698815914,2.13811,3274.0,3273.3,0.1194]
["bitfinex","ETHUSD",1736698816116,2.13811,3274.0,3273.5,0.1194]
["bitfinex","ETHUSD",1736698816794,2.13799,3274.1,3273.5,0.0694]
["bitfinex","ETHUSD",1736698818052,2.1376,3274.7,3273.2,0.5725]
["bitfinex","ETHUSD",1736698818258,2.13774,3274.5,3273.4,0.5575]
["bitfinex","ETHUSD",1736698818579,2.56079749,3274.8,3273.5,0.03054029]
["bitfinex","ETHUSD",1736698818580,2.13783,3274.4,3273.5,0.03054029]
["bitfinex","ETHUSD",1736698818748,2.13783,3274.4,3273.4,0.5575]
["bitfinex","ETHUSD",1736698819135,2.13783,3274.4,3273.4,0.7775]
["bitfinex","ETHUSD",1736698819335,2.56079749,3274.2,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698819553,2.13825,3273.7,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698819921,2.13825,3273.7,3273.2,0.0694]
["bitfinex","ETHUSD",1736698820618,2.13831,3273.6,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698820822,3.0,3273.9,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698820823,2.13856,3273.3,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698821024,2.13857,3273.2,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698821932,5.13819,3273.8,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698822237,2.13838,3273.5,3273.1,4.7e-06]
["bitfinex","ETHUSD",1736698822578,2.13824,3273.8,3273.2,0.0694]
["bitfinex","ETHUSD",1736698822884,2.13824,3273.8,3273.2,0.09994645]
["bitfinex","ETHUSD",1736698823553,2.13803,3274.1,3273.2,0.09994645]
["bitfinex","ETHUSD",1736698823729,4.69858749,3274.5,3273.3,0.0694]
["bitfinex","ETHUSD",1736698823730,2.13807,3274.0,3273.3,0.0694]
["bitfinex","ETHUSD",1736698824248,2.56079749,3274.5,3273.3,0.0694]
["bitfinex","ETHUSD",1736698824249,2.13799,3274.1,3273.3,0.0694]
["bitfinex","ETHUSD",1736698824656,2.56079749,3274.8,3273.5,0.0694]
["bitfinex","ETHUSD",1736698824954,3.58860113,3274.7,3273.7,0.0694]
["bitfinex","ETHUSD",1736698825729,2.13781,3274.4,3273.7,0.0694]
["bitfinex","ETHUSD",1736698828200,2.13769,3274.6,3273.7,0.0694]
["bitfinex","ETHUSD",1736698828486,0.94956584,3274.9,3273.9,0.0694]
["bitfinex","ETHUSD",1736698828487,2.13758,3274.8,3273.9,0.0694]
["bitfinex","ETHUSD",1736698828649,2.13758,3274.8,3274.1,0.0694]
["bitfinex","ETHUSD",1736698831551,3.0,3275.1,3274.1,0.0694]
["bitfinex","ETHUSD",1736698831552,2.1376,3274.7,3274.1,0.0694]
["bitfinex","ETHUSD",1736698833875,3.0,3275.3,3274.1,0.0694]
["bitfinex","ETHUSD",1736698834076,0.55607975,3275.2,3274.1,0.0694]
["bitfinex","ETHUSD",1736698834401,2.1376,3274.7,3274.1,0.0694]
["bitfinex","ETHUSD",1736698835373,2.13746,3275.0,3274.1,0.0694]
["bitfinex","ETHUSD",1736698838466,2.13749,3274.9,3274.1,0.0694]
["bitfinex","ETHUSD",1736698838809,2.13737,3275.1,3274.1,0.0694]
["bitfinex","ETHUSD",1736698838990,2.13737,3275.1,3274.2,0.09993483]
["bitfinex","ETHUSD",1736698839177,2.13737,3275.1,3274.3,0.0694]
["bitfinex","ETHUSD",1736698839384,2.13737,3275.1,3274.5,0.0694]
["bitfinex","ETHUSD",1736698839592,2.13737,3275.1,3274.6,0.0305333]
["bitfinex","ETHUSD",1736698839804,3.0,3275.4,3274.6,0.0305333]
["bitfinex","ETHUSD",1736698839805,2.13717,3275.4,3274.6,0.0305333]
["bitfinex","ETHUSD",1736698839992,3.0,3275.6,3274.6,0.0305333]
["bitfinex","ETHUSD",1736698840196,0.76977775,3275.5,3274.7,0.0694]
["bitfinex","ETHUSD",1736698840577,2.13726,3275.3,3274.7,0.09993235]
["bitfinex","ETHUSD",1736698841130,2.13727,3275.2,3274.7,0.0694]
["bitfinex","ETHUSD",1736698843311,2.13715,3275.4,3274.7,0.0694]
["bitfinex","ETHUSD",1736698844274,2.13723,3275.3,3274.7,0.0694]
["bitfinex","ETHUSD",1736698846632,3.0,3275.4,3274.7,0.0694]
["bitfinex","ETHUSD",1736698846937,5.13716,3275.4,3274.7,0.0694]
["bitfinex","ETHUSD",1736698847477,3.0,3275.4,3274.7,0.0694]
["bitfinex","ETHUSD",1736698847815,2.13721,3275.3,3274.7,0.0694]
["bitfinex","ETHUSD",1736698848470,3.0,3275.4,3274.7,0.0694]
["bitfinex","ETHUSD",1736698848671,0.15857693,3275.2,3274.7,0.0694]
["bitfinex","ETHUSD",1736698848980,2.13746,3275.0,3274.7,0.0694]
["bitfinex","ETHUSD",1736698851025,0.7881,3275.3,3274.7,0.0694]
["bitfinex","ETHUSD",1736698851374,2.13728,3275.2,3274.7,0.0694]
["bitfinex","ETHUSD",1736698852246,3.0,3275.4,3274.7,0.0694]
["bitfinex","ETHUSD",1736698852247,2.13717,3275.4,3274.7,0.0694]
["bitfinex","ETHUSD",1736698852447,3.0,3275.5,3274.7,0.0694]
["bitfinex","ETHUSD",1736698852646,5.13702,3275.6,3274.7,0.0694]
["bitfinex","ETHUSD",1736698852966,5.13702,3275.6,3274.7,0.290112]
["bitfinex","ETHUSD",1736698854174,3.0,3275.6,3274.8,0.5575]
["bitfinex","ETHUSD",1736698854341,3.0,3275.9,3274.9,0.0694]
["bitfinex","ETHUSD",1736698854537,2.13689,3275.8,3275.1,0.0694]
["bitfinex","ETHUSD",1736698855178,3.0,3275.9,3275.1,0.0694]
["bitfinex","ETHUSD",1736698855377,2.1367,3276.1,3275.1,0.0694]
["bitfinex","ETHUSD",1736698855574,2.13676,3276.0,3275.1,0.0694]
["bitfinex","ETHUSD",1736698856090,5.13676,3276.0,3275.1,0.0694]
["bitfinex","ETHUSD",1736698856255,3.0,3276.0,3275.2,0.03052677]
["bitfinex","ETHUSD",1736698856456,0.7881,3276.5,3275.3,0.0694]
["bitfinex","ETHUSD",1736698856643,2.13658,3276.3,3275.5,0.0694]
["bitfinex","ETHUSD",1736698856841,2.13658,3276.3,3275.6,0.03052371]
["bitfinex","ETHUSD",1736698859361,2.13664,3276.2,3275.5,0.0694]
["bitfinex","ETHUSD",1736698860174,2.13669,3276.1,3275.5,0.0694]
["bitfinex","ETHUSD",1736698860894,0.15856841,3276.4,3275.5,0.0694]
["bitfinex","ETHUSD",1736698861092,2.13657,3276.3,3275.5,0.0999238]
["bitfinex","ETHUSD",1736698861243,0.15856841,3276.4,3275.5,0.0694]
["bitfinex","ETHUSD",1736698861444,2.13664,3276.2,3275.5,0.0694]
["bitfinex","ETHUSD",1736698861696,2.13664,3276.2,3275.5,0.09992383]
["bitfinex","ETHUSD",1736698863002,2.13664,3276.2,3275.5,0.0694]
["bitfinex","ETHUSD",1736698864220,2.13696,3275.7,3275.5,0.0694]
["bitfinex","ETHUSD",1736698864800,3.0,3275.9,3275.5,0.0694]
["bitfinex","ETHUSD",1736698865002,2.43683,3275.9,3275.5,0.0694]
["bitfinex","ETHUSD",1736698865940,0.3,3275.9,3275.5,0.0694]
["bitfinex","ETHUSD",1736698866150,2.13689,3275.8,3275.5,0.0694]
["bitfinex","ETHUSD",1736698866362,5.56079749,3276.0,3275.2,0.0694]
["bitfinex","ETHUSD",1736698866517,5.56079749,3276.0,3274.8,0.62804227]
["bitfinex","ETHUSD",1736698866518,2.56079749,3275.4,3274.9,0.0694]
["bitfinex","ETHUSD",1736698866719,2.13735,3275.1,3274.7,0.0694]
["bitfinex","ETHUSD",1736698869824,3.0,3275.3,3274.7,0.0694]
["bitfinex","ETHUSD",1736698870003,5.13704,3275.6,3274.7,0.0694]
["bitfinex","ETHUSD",1736698870320,5.13704,3275.6,3274.8,0.0694]
["bitfinex","ETHUSD",1736698870517,5.13704,3275.6,3274.9,0.03053108]
["bitfinex","ETHUSD",1736698870720,2.13704,3275.6,3275.0,0.0694]
["bitfinex","ETHUSD",1736698871565,3.0,3275.6,3275.0,0.0694]
["bitfinex","ETHUSD",1736698871768,2.1372,3275.4,3275.0,0.0694]
["bitfinex","ETHUSD",1736698874510,2.13726,3275.3,3275.0,0.0694]
["bitfinex","ETHUSD",1736698874656,2.13726,3275.3,3274.2,0.0694]
["bitfinex","ETHUSD",1736698874860,2.13727,3275.2,3274.4,0.0694]
["bitfinex","ETHUSD",1736698876171,2.13718,3275.4,3274.4,0.0694]
["bitfinex","ETHUSD",1736698876397,0.8078,3275.9,3274.6,0.0694]
["bitfinex","ETHUSD",1736698876605,0.55054075,3275.8,3274.8,0.0694]
["bitfinex","ETHUSD",1736698876821,2.13694,3275.8,3275.0,0.0694]
["bitfinex","ETHUSD",1736698877002,2.13676,3276.0,3275.2,0.0694]
["bitfinex","ETHUSD",1736698877320,2.13681,3275.9,3275.2,0.0694]
["bitfinex","ETHUSD",1736698878169,3.0,3276.2,3275.2,0.0694]
["bitfinex","ETHUSD",1736698878368,3.90603497,3276.2,3275.2,0.0694]
["bitfinex","ETHUSD",1736698878599,0.15856841,3276.4,3275.3,0.0694]
["bitfinex","ETHUSD",1736698878800,5.50501749,3276.6,3275.4,0.03052416]
["bitfinex","ETHUSD",1736698878801,2.13655,3276.3,3275.4,0.03052416]
["bitfinex","ETHUSD",1736698879119,2.13655,3276.3,3275.2,2.13727]
["bitfinex","ETHUSD",1736698879120,2.13664,3276.2,3275.5,0.0694]
["bitfinex","ETHUSD",1736698879621,2.13651,3276.4,3275.5,0.0694]
["bitfinex","ETHUSD",1736698880320,3.0,3276.5,3275.5,0.0694]
["bitfinex","ETHUSD",1736698881387,2.13656,3276.3,3275.5,0.0694]
["bitfinex","ETHUSD",1736698882131,5.13645,3276.5,3275.5,0.0694]
["bitfinex","ETHUSD",1736698882268,2.13645,3276.5,3275.5,0.0694]
["bitfinex","ETHUSD",1736698882468,2.13645,3276.5,3275.7,0.0694]
["bitfinex","ETHUSD",1736698882668,6.52711539,3276.9,3275.7,0.0694]
["bitfinex","ETHUSD",1736698882871,2.13653,3276.4,3275.7,0.0694]
["bitfinex","ETHUSD",1736698883705,2.13656,3276.3,3275.7,0.0694]
["bitfinex","ETHUSD",1736698886622,3.52711539,3276.9,3275.7,0.0694]
["bitfinex","ETHUSD",1736698886830,2.13631,3276.7,3275.9,0.0694]
["bitfinex","ETHUSD",1736698887118,2.13615,3277.0,3276.1,0.0694]
["bitfinex","ETHUSD",1736698887273,2.13617,3276.9,3276.3,0.0694]
["bitfinex","ETHUSD",1736698889721,0.8263,3277.4,3276.5,0.0694]
["bitfinex","ETHUSD",1736698889949,3.8263,3277.4,3276.5,0.0694]
["bitfinex","ETHUSD",1736698890105,2.13616,3276.9,3276.5,0.0694]
["bitfinex","ETHUSD",1736698891552,2.13623,3276.8,3276.5,0.0694]
["bitfinex","ETHUSD",1736698893343,4.69675749,3277.2,3276.5,0.0694]
["bitfinex","ETHUSD",1736698893594,2.13655,3276.3,3276.2,0.0694]
["bitfinex","ETHUSD",1736698893756,2.13678,3276.0,3275.8,0.0694]
["bitfinex","ETHUSD",1736698894402,2.13681,3275.9,3275.8,0.0694]
["bitfinex","ETHUSD",1736698894843,2.13681,3275.9,3275.3,0.0075]
["bitfinex","ETHUSD",1736698895346,3.213681,3275.9,3274.9,0.0694]
["bitfinex","ETHUSD",1736698895550,3.0,3275.7,3274.9,0.0694]
["bitfinex","ETHUSD",1736698895702,2.13722,3275.3,3274.9,0.0694]
["bitfinex","ETHUSD",1736698905848,3.0,3275.7,3274.9,0.0694]
["bitfinex","ETHUSD",1736698906187,2.56079749,3275.4,3274.6,0.0694]
["bitfinex","ETHUSD",1736698906355,2.13738,3275.1,3274.6,0.0694]
["bitfinex","ETHUSD",1736698906761,0.8263,3275.3,3274.6,0.0694]
["bitfinex","ETHUSD",1736698907186,2.56079749,3275.1,3274.3,0.2864]
["bitfinex","ETHUSD",1736698907372,2.13772,3274.6,3274.3,0.2864]
["bitfinex","ETHUSD",1736698907558,2.13774,3274.5,3274.3,0.2864]
["bitfinex","ETHUSD",1736698907774,2.13774,3274.5,3274.3,0.0694]
["bitfinex","ETHUSD",1736698908078,2.13779,3274.4,3273.9,0.2939]
["bitfinex","ETHUSD",1736698908279,2.13779,3274.4,3273.9,0.0769]
["bitfinex","ETHUSD",1736698908643,2.13793,3274.2,3273.9,0.0694]
["bitfinex","ETHUSD",1736698909486,2.13781,3274.4,3273.9,0.0694]
["bitfinex","ETHUSD",1736698909853,2.13768,3274.6,3273.9,0.0694]
["bitfinex","ETHUSD",1736698910456,2.13753,3274.8,3273.9,0.0694]
["bitfinex","ETHUSD",1736698910657,2.13786,3274.3,3273.9,0.0694]
["bitfinex","ETHUSD",1736698911069,2.85587049,3274.8,3273.9,0.0694]
["bitfinex","ETHUSD",1736698911350,2.13792,3274.3,3273.9,0.0694]
["bitfinex","ETHUSD",1736698913896,2.13754,3274.8,3273.9,0.0694]
["bitfinex","ETHUSD",1736698914099,2.13781,3274.4,3273.9,0.0694]
["bitfinex","ETHUSD",1736698916487,2.13754,3274.8,3273.9,0.0694]
["bitfinex","ETHUSD",1736698916667,2.13776,3274.5,3273.9,0.0694]
["bitfinex","ETHUSD",1736698917402,2.13754,3274.8,3273.9,0.0694]
["bitfinex","ETHUSD",1736698917760,2.13778,3274.5,3273.9,0.0694]
["bitfinex","ETHUSD",1736698918763,2.13754,3274.8,3273.9,0.0694]
["bitfinex","ETHUSD",1736698919099,2.1378,3274.4,3273.9,0.0694]
["bitfinex","ETHUSD",1736698919899,2.13754,3274.8,3273.9,0.0694]
["bitfinex","ETHUSD",1736698920098,2.13779,3274.4,3273.9,0.0694]
["bitfinex","ETHUSD",1736698920988,2.13767,3274.6,3273.9,0.0694]
["bitfinex","ETHUSD",1736698921551,2.13775,3274.5,3273.9,0.0694]
["bitfinex","ETHUSD",1736698924853,5.29596048,3274.9,3273.9,0.0694]
["bitfinex","ETHUSD",1736698925057,2.13767,3274.6,3273.9,0.0694]
["bitfinex","ETHUSD",1736698925267,2.13767,3274.6,3274.0,0.0075]
["bitfinex","ETHUSD",1736698925467,2.56079749,3275.1,3274.0,0.0075]
["bitfinex","ETHUSD",1736698925468,2.1374,3275.1,3274.3,0.0694]
["bitfinex","ETHUSD",1736698925693,2.13715,3275.4,3274.5,0.0694]
["bitfinex","ETHUSD",1736698925909,2.13738,3275.1,3274.6,0.03053333]
["bitfinex","ETHUSD",1736698926202,2.13715,3275.4,3274.6,0.03053333]
["bitfinex","ETHUSD",1736698926500,2.13741,3275.0,3274.6,0.03053333]
["bitfinex","ETHUSD",1736698928083,3.0,3275.3,3274.5,0.0694]
["bitfinex","ETHUSD",1736698928285,2.13748,3274.9,3274.5,0.0694]
["bitfinex","ETHUSD",1736698929906,2.13736,3275.1,3274.5,0.09993437]
["bitfinex","ETHUSD",1736698931301,2.13736,3275.1,3274.6,0.0694]
["bitfinex","ETHUSD",1736698932468,2.13736,3275.1,3274.7,0.0075]
["bitfinex","ETHUSD",1736698936183,2.13721,3275.3,3274.7,0.0075]
["bitfinex","ETHUSD",1736698938205,2.13721,3275.3,3274.5,0.0844]
["bitfinex","ETHUSD",1736698938408,2.13721,3275.3,3274.8,0.0694]
["bitfinex","ETHUSD",1736698938835,2.13694,3275.7,3274.9,0.03803141]
["bitfinex","ETHUSD",1736698939132,2.13694,3275.7,3275.2,0.0694]
["bitfinex","ETHUSD",1736698939336,2.13688,3275.9,3275.3,0.0075]
["bitfinex","ETHUSD",1736698939707,2.13636,3276.6,3275.8,0.0694]
["bitfinex","ETHUSD",1736698940049,2.13638,3276.6,3275.9,0.0075]
["bitfinex","ETHUSD",1736698940340,3.31801525,3277.3,3276.0,0.2864]
["bitfinex","ETHUSD",1736698940544,0.6489117,3277.2,3276.1,0.03051747]
["bitfinex","ETHUSD",1736698940840,0.6489117,3277.2,3276.2,0.0694]
["bitfinex","ETHUSD",1736698940991,2.13637,3276.6,3276.2,0.0694]
["bitfinex","ETHUSD",1736698941908,2.13623,3276.8,3276.2,0.09991912]
["bitfinex","ETHUSD",1736698942834,2.13612,3277.0,3276.2,0.09991912]
["bitfinex","ETHUSD",1736698943043,2.13617,3276.9,3276.2,0.09991912]
["bitfinex","ETHUSD",1736698944245,3.0,3277.1,3276.2,0.09991912]
["bitfinex","ETHUSD",1736698944543,2.1363,3276.7,3276.2,0.0694]
["bitfinex","ETHUSD",1736698948161,2.13607,3277.1,3276.3,0.0075]
["bitfinex","ETHUSD",1736698948353,2.13616,3276.9,3276.4,0.09991506]
["bitfinex","ETHUSD",1736698949686,2.13616,3276.9,3276.4,0.0694]
["bitfinex","ETHUSD",1736698952705,2.13622,3276.9,3276.4,0.0694]
["bitfinex","ETHUSD",1736698953202,3.0,3277.2,3276.4,0.0694]
["bitfinex","ETHUSD",1736698953417,2.13623,3276.9,3276.4,0.0694]
["bitfinex","ETHUSD",1736698953563,0.785,3277.3,3276.4,0.0694]
["bitfinex","ETHUSD",1736698953765,3.0,3277.0,3276.2,0.0694]
["bitfinex","ETHUSD",1736698954108,2.13667,3276.2,3275.9,0.0694]
["bitfinex","ETHUSD",1736698955668,2.13694,3275.7,3275.6,0.0694]
["bitfinex","ETHUSD",1736698955881,2.13694,3275.7,3275.3,0.0694]
["bitfinex","ETHUSD",1736698956610,2.13694,3275.7,3275.3,0.2864]
["bitfinex","ETHUSD",1736698957306,2.13673,3276.1,3275.3,0.2864]
["bitfinex","ETHUSD",1736698957525,2.13684,3275.9,3275.3,0.2864]
["bitfinex","ETHUSD",1736698958580,2.13689,3275.8,3275.3,0.2864]
["bitfinex","ETHUSD",1736698959182,2.13689,3275.8,3275.4,0.03052633]
["bitfinex","ETHUSD",1736698959717,2.1368,3276.0,3275.4,0.03052633]
["bitfinex","ETHUSD",1736698960274,3.0,3276.2,3275.3,0.2864]
["bitfinex","ETHUSD",1736698960474,3.0,3276.2,3275.4,0.0075]
["bitfinex","ETHUSD",1736698960705,2.13683,3275.9,3275.4,0.0075]
["bitfinex","ETHUSD",1736698960922,2.1367,3276.1,3275.6,0.0075]
["bitfinex","ETHUSD",1736698961073,2.13644,3276.5,3275.8,0.0075]
["bitfinex","ETHUSD",1736698961398,2.1365,3276.4,3275.8,0.03802082]
["bitfinex","ETHUSD",1736698961711,2.1365,3276.4,3275.9,0.0694]
["bitfinex","ETHUSD",1736698962221,0.7656,3277.0,3276.2,0.015]
["bitfinex","ETHUSD",1736698962222,2.13634,3276.7,3276.2,0.015]
["bitfinex","ETHUSD",1736698962523,2.13617,3276.9,3276.2,0.31471911]
["bitfinex","ETHUSD",1736698962703,2.13617,3276.9,3276.2,0.015]
["bitfinex","ETHUSD",1736698963132,2.1363,3276.7,3276.2,0.015]
["bitfinex","ETHUSD",1736698964523,5.13606,3277.1,3276.1,0.2864]
["bitfinex","ETHUSD",1736698964524,2.13643,3276.5,3276.1,0.2864]
["bitfinex","ETHUSD",1736698969007,0.7656,3276.8,3276.1,0.2864]
["bitfinex","ETHUSD",1736698969323,2.13632,3276.7,3276.2,0.03051998]
["bitfinex","ETHUSD",1736698969618,2.13632,3276.7,3276.2,0.03051956]
["bitfinex","ETHUSD",1736698969823,2.13637,3276.6,3276.1,0.2864]
["bitfinex","ETHUSD",1736698970019,2.13637,3276.6,3276.2,0.03051957]
["bitfinex","ETHUSD",1736698970414,2.13637,3276.6,3276.1,0.2864]
["bitfinex","ETHUSD",1736698970609,2.13637,3276.6,3276.2,0.03051957]
["bitfinex","ETHUSD",1736698971629,2.13637,3276.6,3276.2,0.03051959]
["bitfinex","ETHUSD",1736698972014,2.13637,3276.6,3276.1,0.2864]
["bitfinex","ETHUSD",1736698973847,2.13621,3276.9,3276.1,0.0694]
["bitfinex","ETHUSD",1736698974041,0.7679,3277.0,3275.8,0.2864]
["bitfinex","ETHUSD",1736698974042,3.0,3276.7,3275.8,0.2864]
["bitfinex","ETHUSD",1736698974222,2.13663,3276.2,3275.8,0.2864]
["bitfinex","ETHUSD",1736698976436,3.0,3276.5,3275.8,0.2864]
["bitfinex","ETHUSD",1736698976637,2.13664,3276.2,3275.8,0.2864]
["bitfinex","ETHUSD",1736698977337,2.13664,3276.2,3275.8,0.0694]
["bitfinex","ETHUSD",1736698978876,2.13636,3276.7,3275.9,0.015]
["bitfinex","ETHUSD",1736698979209,2.13636,3276.7,3276.0,0.0694]
["bitfinex","ETHUSD",1736698979409,2.13636,3276.7,3276.1,0.03051936]
["bitfinex","ETHUSD",1736698979931,2.13624,3276.8,3276.3,0.0694]
["bitfinex","ETHUSD",1736698980230,2.1363,3276.7,3276.3,0.0694]
["bitfinex","ETHUSD",1736698980955,2.13616,3276.9,3276.1,0.0075]
["bitfinex","ETHUSD",1736698981245,2.13638,3276.6,3276.1,0.0075]
["bitfinex","ETHUSD",1736698982741,5.29552554,3277.0,3276.0,0.0694]
["bitfinex","ETHUSD",1736698982742,2.13651,3276.4,3276.0,0.0694]
["bitfinex","ETHUSD",1736698982950,3.0,3277.0,3276.1,0.0075]
["bitfinex","ETHUSD",1736698983244,2.13638,3276.6,3276.1,0.0075]
["bitfinex","ETHUSD",1736698983420,2.13638,3276.6,3276.1,0.03801921]
["bitfinex","ETHUSD",1736698983820,2.13625,3276.8,3276.1,0.03801921]
["bitfinex","ETHUSD",1736698984035,2.13625,3276.8,3276.2,0.0694]
["bitfinex","ETHUSD",1736698984541,2.13594,3277.3,3276.1,0.25501921]
["bitfinex","ETHUSD",1736698984542,0.7679,3277.3,3276.7,0.0075]
["bitfinex","ETHUSD",1736698984743,2.13589,3277.4,3276.8,0.0694]
["bitfinex","ETHUSD",1736698986248,0.7679,3277.2,3276.5,0.0694]
["bitfinex","ETHUSD",1736698986652,0.7679,3277.2,3276.6,0.0225]
["bitfinex","ETHUSD",1736698986849,2.13605,3277.1,3276.6,0.0225]
["bitfinex","ETHUSD",1736698987069,2.13591,3277.3,3276.6,0.0225]
["bitfinex","ETHUSD",1736698988334,0.7679,3277.5,3276.6,0.0225]
["bitfinex","ETHUSD",1736698988539,2.13598,3277.2,3276.6,0.0225]
["bitfinex","ETHUSD",1736698990090,0.7679,3277.5,3276.6,0.0225]
["bitfinex","ETHUSD",1736698990291,2.13591,3277.3,3276.8,0.0075]
["bitfinex","ETHUSD",1736698990494,0.822,3277.7,3276.8,0.0075]
["bitfinex","ETHUSD",1736698990495,3.0,3277.6,3276.8,0.0075]
["bitfinex","ETHUSD",1736698990694,0.822,3277.7,3276.8,0.0075]
["bitfinex","ETHUSD",1736698990695,3.822,3277.7,3276.8,0.0075]
["bitfinex","ETHUSD",1736698991190,2.13595,3277.3,3276.8,0.0075]
["bitfinex","ETHUSD",1736698992393,2.13595,3277.3,3276.8,0.03801304]
["bitfinex","ETHUSD",1736698992956,2.13595,3277.3,3276.8,0.0075]
["bitfinex","ETHUSD",1736698994294,0.822,3277.7,3276.8,0.0075]
["bitfinex","ETHUSD",1736698994591,2.13619,3276.9,3276.5,0.0694]
["bitfinex","ETHUSD",1736699000490,2.13624,3276.8,3276.5,0.0694]
["bitfinex","ETHUSD",1736699010032,2.13612,3277.0,3276.5,0.0694]
["bitfinex","ETHUSD",1736699010439,2.13596,3277.3,3276.7,0.0694]
["bitfinex","ETHUSD",1736699010640,0.8011,3278.0,3277.1,0.0075]
["bitfinex","ETHUSD",1736699010815,1.41186417,3278.0,3277.1,0.0075]
["bitfinex","ETHUSD",1736699011025,2.13569,3277.7,3277.1,0.0075]
["bitfinex","ETHUSD",1736699011336,2.13569,3277.7,3277.3,0.0075]
["bitfinex","ETHUSD",1736699011537,3.0,3277.9,3277.3,0.0075]
["bitfinex","ETHUSD",1736699011538,5.13553,3277.9,3277.3,0.0075]
["bitfinex","ETHUSD",1736699011697,2.13553,3277.9,3277.4,0.0694]
["bitfinex","ETHUSD",1736699013131,2.13532,3278.2,3277.7,0.0075]
["bitfinex","ETHUSD",1736699014045,2.13533,3278.2,3277.7,0.0075]
["bitfinex","ETHUSD",1736699014259,2.13539,3278.1,3277.7,0.0075]
["bitfinex","ETHUSD",1736699016743,2.13521,3278.4,3277.7,0.03800587]
["bitfinex","ETHUSD",1736699016935,2.13521,3278.4,3277.8,0.0694]
["bitfinex","ETHUSD",1736699017316,2.13505,3278.6,3277.9,0.82000446]
["bitfinex","ETHUSD",1736699017519,2.13505,3278.6,3277.9,0.7895]
["bitfinex","ETHUSD",1736699018144,2.95881,3278.9,3277.9,0.7895]
["bitfinex","ETHUSD",1736699018343,2.13491,3278.9,3278.2,0.0694]
["bitfinex","ETHUSD",1736699018534,2.13491,3278.9,3278.3,0.0075]
["bitfinex","ETHUSD",1736699020061,2.13494,3278.8,3278.3,0.0075]
["bitfinex","ETHUSD",1736699021450,2.13499,3278.7,3278.3,0.0075]
["bitfinex","ETHUSD",1736699022529,2.13488,3278.9,3278.3,0.03799989]
["bitfinex","ETHUSD",1736699022758,2.13426,3279.9,3278.5,0.0075]
["bitfinex","ETHUSD",1736699022759,2.13454,3279.4,3278.5,0.0075]
["bitfinex","ETHUSD",1736699022955,2.13472,3279.2,3278.6,0.0694]
["bitfinex","ETHUSD",1736699023166,2.13472,3279.2,3278.7,0.0075]
["bitfinex","ETHUSD",1736699024290,2.13472,3279.2,3278.7,0.03799625]
["bitfinex","ETHUSD",1736699025580,2.13472,3279.2,3278.7,0.0075]
["bitfinex","ETHUSD",1736699025986,2.13453,3279.4,3278.9,0.015]
["bitfinex","ETHUSD",1736699026344,2.13453,3279.4,3278.9,0.0075]
["bitfinex","ETHUSD",1736699026685,2.13453,3279.4,3278.9,0.015]
["bitfinex","ETHUSD",1736699027785,2.98707,3279.8,3278.9,0.04549389]
["bitfinex","ETHUSD",1736699027986,2.13446,3279.6,3279.0,0.015]
["bitfinex","ETHUSD",1736699028197,2.13446,3279.6,3279.1,0.0075]
["bitfinex","ETHUSD",1736699028681,2.13446,3279.6,3279.1,0.03799242]
["bitfinex","ETHUSD",1736699029051,2.13446,3279.6,3279.1,0.0075]
["bitfinex","ETHUSD",1736699029990,2.13448,3279.5,3279.1,0.0075]
["bitfinex","ETHUSD",1736699032791,2.13448,3279.5,3279.2,0.0694]
["bitfinex","ETHUSD",1736699038873,0.0289,3279.8,3279.3,0.0075]
["bitfinex","ETHUSD",1736699039081,0.0289,3279.8,3279.3,0.03799147]
["bitfinex","ETHUSD",1736699039997,0.0289,3279.8,3279.4,0.0075]
["bitfinex","ETHUSD",1736699040418,0.0289,3279.8,3279.5,0.0075]
["bitfinex","ETHUSD",1736699040622,2.1632,3279.8,3279.5,0.0075]
["bitfinex","ETHUSD",1736699041122,2.1632,3279.8,3279.3,0.0225]
["bitfinex","ETHUSD",1736699045929,0.0289,3279.8,3279.3,0.0075]
["bitfinex","ETHUSD",1736699046111,0.8293,3279.7,3278.8,0.0694]
["bitfinex","ETHUSD",1736699046297,2.13468,3279.2,3278.8,0.2854]
["bitfinex","ETHUSD",1736699047024,2.13473,3279.1,3278.8,0.0694]
["bitfinex","ETHUSD",1736699047497,1.15407905,3279.7,3278.8,0.0694]
["bitfinex","ETHUSD",1736699047699,2.13478,3279.1,3278.7,0.216]
["bitfinex","ETHUSD",1736699048227,2.13488,3278.9,3278.7,0.216]
["bitfinex","ETHUSD",1736699048899,0.8293,3279.2,3278.3,0.0694]
["bitfinex","ETHUSD",1736699049096,0.8293,3279.2,3278.2,0.61032806]
["bitfinex","ETHUSD",1736699049097,2.1352,3278.4,3278.2,0.61032806]
["bitfinex","ETHUSD",1736699049297,2.1352,3278.4,3277.9,0.216]
["bitfinex","ETHUSD",1736699049622,2.1352,3278.4,3278.0,0.015]
["bitfinex","ETHUSD",1736699049825,2.1352,3278.4,3278.0,0.231]
["bitfinex","ETHUSD",1736699050140,2.1352,3278.4,3277.7,0.0694]
["bitfinex","ETHUSD",1736699050141,0.8096,3278.4,3277.7,0.0694]
["bitfinex","ETHUSD",1736699050303,0.8096,3278.4,3277.8,0.216]
["bitfinex","ETHUSD",1736699050505,2.13536,3278.2,3277.7,0.0694]
["bitfinex","ETHUSD",1736699051027,2.94481,3278.4,3277.8,0.0075]
["bitfinex","ETHUSD",1736699051200,2.13521,3278.4,3277.8,0.0075]
["bitfinex","ETHUSD",1736699052322,2.13527,3278.3,3277.8,0.0075]
["bitfinex","ETHUSD",1736699055534,2.13527,3278.3,3277.8,0.0380052]
["bitfinex","ETHUSD",1736699055889,2.13527,3278.3,3277.8,0.0075]
["bitfinex","ETHUSD",1736699056089,2.13527,3278.3,3277.8,0.03800521]
["bitfinex","ETHUSD",1736699056290,2.13514,3278.5,3277.8,0.03800521]
["bitfinex","ETHUSD",1736699057100,0.8096,3278.6,3277.8,0.03800521]
["bitfinex","ETHUSD",1736699057307,1.404053,3278.6,3277.8,0.0075]
["bitfinex","ETHUSD",1736699057515,2.13532,3278.2,3277.8,0.0075]
["bitfinex","ETHUSD",1736699059109,2.1352,3278.4,3277.8,0.03800473]
["bitfinex","ETHUSD",1736699059254,0.8096,3278.6,3277.8,0.015]
["bitfinex","ETHUSD",1736699059431,2.13526,3278.3,3277.8,0.015]
["bitfinex","ETHUSD",1736699061420,2.13546,3278.0,3277.7,0.0694]
["bitfinex","ETHUSD",1736699063124,2.13537,3278.2,3277.8,0.015]
["bitfinex","ETHUSD",1736699063329,0.15932021,3278.5,3277.8,0.015]
["bitfinex","ETHUSD",1736699063330,2.13518,3278.4,3277.8,0.015]
["bitfinex","ETHUSD",1736699064073,2.13532,3278.2,3277.8,0.015]
["bitfinex","ETHUSD",1736699064765,2.13521,3278.4,3277.8,0.015]
["bitfinex","ETHUSD",1736699065959,2.13521,3278.4,3277.8,0.04550487]
["bitfinex","ETHUSD",1736699066475,0.8096,3278.9,3278.0,0.0844]
["bitfinex","ETHUSD",1736699066678,2.13501,3278.7,3278.0,0.11490263]
["bitfinex","ETHUSD",1736699067949,2.13491,3278.9,3278.3,0.0075]
["bitfinex","ETHUSD",1736699068149,0.8096,3279.4,3278.6,0.0075]
["bitfinex","ETHUSD",1736699068372,2.13467,3279.2,3278.6,0.0075]
["bitfinex","ETHUSD",1736699068561,2.13467,3279.2,3278.6,0.015]
["bitfinex","ETHUSD",1736699068765,2.13467,3279.2,3278.7,0.0694]
["bitfinex","ETHUSD",1736699069148,2.13452,3279.5,3278.8,0.0075]
["bitfinex","ETHUSD",1736699069352,3.15926773,3279.6,3278.8,0.0075]
["bitfinex","ETHUSD",1736699069353,2.13458,3279.4,3278.8,0.0075]
["bitfinex","ETHUSD",1736699070155,2.13443,3279.6,3279.0,0.0225]
["bitfinex","ETHUSD",1736699072546,2.13443,3279.6,3279.0,0.05299345]
["bitfinex","ETHUSD",1736699073255,2.13443,3279.6,3279.0,0.0225]
["bitfinex","ETHUSD",1736699073950,2.13447,3279.5,3279.0,0.0225]
["bitfinex","ETHUSD",1736699075387,0.8013,3279.6,3278.9,0.2854]
["bitfinex","ETHUSD",1736699075555,2.13468,3279.2,3278.7,0.2854]
["bitfinex","ETHUSD",1736699075744,2.13468,3279.2,3278.8,0.0075]
["bitfinex","ETHUSD",1736699076075,3.8013,3279.6,3278.8,0.0075]
["bitfinex","ETHUSD",1736699076277,2.13447,3279.5,3278.7,0.2854]
["bitfinex","ETHUSD",1736699076596,2.13469,3279.2,3278.7,0.2854]
["bitfinex","ETHUSD",1736699078240,2.13473,3279.1,3278.7,0.216]
["bitfinex","ETHUSD",1736699084251,1.034473,3279.1,3278.5,0.0694]
["bitfinex","ETHUSD",1736699084453,0.821,3279.1,3278.3,0.2854]
["bitfinex","ETHUSD",1736699084792,0.821,3279.1,3278.3,0.0694]
["bitfinex","ETHUSD",1736699084959,2.13488,3278.9,3278.4,0.0075]
["bitfinex","ETHUSD",1736699086549,0.821,3279.1,3278.4,0.0075]
["bitfinex","ETHUSD",1736699086757,2.13492,3278.8,3278.4,0.0075]
["bitfinex","ETHUSD",1736699091799,2.13499,3278.7,3278.4,0.0075]
["bitfinex","ETHUSD",1736699092109,2.13499,3278.7,3277.6,2.14314]
["bitfinex","ETHUSD",1736699092110,0.8083,3278.6,3277.7,0.2854]
["bitfinex","ETHUSD",1736699092264,2.1353,3278.3,3277.7,0.2854]
["bitfinex","ETHUSD",1736699092595,2.1353,3278.3,3277.8,0.015]
["bitfinex","ETHUSD",1736699093683,2.13534,3278.2,3277.8,0.0075]
["bitfinex","ETHUSD",1736699093995,2.13534,3278.2,3277.7,0.2854]
["bitfinex","ETHUSD",1736699097493,2.1352,3278.4,3277.7,0.2854]
["bitfinex","ETHUSD",1736699099491,2.94338,3278.6,3277.8,0.04550697]
["bitfinex","ETHUSD",1736699099696,2.94338,3278.6,3277.8,0.015]
["bitfinex","ETHUSD",1736699100425,0.7644,3279.0,3278.1,0.015]
["bitfinex","ETHUSD",1736699100628,2.13506,3278.6,3278.1,0.015]
["bitfinex","ETHUSD",1736699101519,2.13495,3278.8,3278.1,0.015]
["bitfinex","ETHUSD",1736699102035,0.7644,3279.0,3278.1,0.015]
["bitfinex","ETHUSD",1736699102209,2.135,3278.7,3278.1,0.015]
["bitfinex","ETHUSD",1736699104303,2.13487,3278.9,3278.2,0.0075]
["bitfinex","ETHUSD",1736699104504,2.13487,3278.9,3278.4,0.0694]
["bitfinex","ETHUSD",1736699104820,0.15928942,3279.1,3278.5,0.0225]
["bitfinex","ETHUSD",1736699104821,2.13475,3279.1,3278.5,0.0225]
["bitfinex","ETHUSD",1736699105123,2.13466,3279.3,3278.7,0.0075]
["bitfinex","ETHUSD",1736699105276,2.13474,3279.1,3278.7,0.0075]
["bitfinex","ETHUSD",1736699105611,0.15928665,3279.1,3278.6,0.0694]
["bitfinex","ETHUSD",1736699105815,2.13488,3278.9,3278.6,0.0694]
["bitfinex","ETHUSD",1736699106032,2.29403665,3279.1,3278.6,0.0694]
["bitfinex","ETHUSD",1736699106613,2.13475,3279.1,3278.6,0.0694]
["bitfinex","ETHUSD",1736699108394,2.13463,3279.3,3278.6,0.0694]
["bitfinex","ETHUSD",1736699109081,2.13463,3279.3,3278.7,0.0075]
["bitfinex","ETHUSD",1736699109429,2.13448,3279.5,3278.9,0.0225]
["bitfinex","ETHUSD",1736699111217,2.13454,3279.4,3278.9,0.0225]
["bitfinex","ETHUSD",1736699111838,2.1348,3279.0,3278.7,0.216]
["bitfinex","ETHUSD",1736699112331,2.13469,3279.2,3278.7,0.216]
["bitfinex","ETHUSD",1736699112555,2.13469,3279.2,3278.8,0.0694]
["bitfinex","ETHUSD",1736699112895,2.13454,3279.4,3278.9,0.015]
["bitfinex","ETHUSD",1736699113097,0.8316,3279.1,3278.6,0.216]
["bitfinex","ETHUSD",1736699113338,2.13487,3278.9,3278.5,0.0694]
["bitfinex","ETHUSD",1736699115464,0.296647,3278.9,3278.3,0.216]
["bitfinex","ETHUSD",1736699115604,2.13507,3278.6,3278.3,0.216]
["bitfinex","ETHUSD",1736699115810,0.8315,3278.5,3277.9,0.0694]
["bitfinex","ETHUSD",1736699116009,2.1353,3278.3,3277.9,0.0694]
["bitfinex","ETHUSD",1736699118258,0.8315,3278.5,3277.9,0.0694]
["bitfinex","ETHUSD",1736699118468,2.13514,3278.5,3277.9,0.0694]
["bitfinex","ETHUSD",1736699120997,0.8315,3278.8,3278.0,0.0225]
["bitfinex","ETHUSD",1736699120998,2.135,3278.7,3278.0,0.0225]
["bitfinex","ETHUSD",1736699121205,2.135,3278.7,3278.2,0.0075]
["bitfinex","ETHUSD",1736699121410,2.13486,3279.0,3278.2,0.0225]
["bitfinex","ETHUSD",1736699121700,2.13486,3279.0,3278.2,0.245234]
["bitfinex","ETHUSD",1736699122361,0.8315,3279.1,3278.2,0.245234]
["bitfinex","ETHUSD",1736699122552,2.13488,3278.9,3278.2,0.245234]
["bitfinex","ETHUSD",1736699127004,2.13488,3278.9,3278.4,0.015]
["bitfinex","ETHUSD",1736699128763,3.0,3279.2,3278.4,0.015]
["bitfinex","ETHUSD",1736699128965,2.13491,3278.9,3278.4,0.015]
["bitfinex","ETHUSD",1736699131890,2.13491,3278.9,3278.4,0.231]
["bitfinex","ETHUSD",1736699133681,3.1592888,3279.2,3278.4,0.231]
["bitfinex","ETHUSD",1736699133881,2.13497,3278.8,3278.4,0.231]
["bitfinex","ETHUSD",1736699134456,2.13513,3278.5,3278.1,0.2854]
["bitfinex","ETHUSD",1736699134577,2.13521,3278.4,3278.1,0.0694]
["bitfinex","ETHUSD",1736699135408,2.1354,3278.1,3277.8,0.2854]
["bitfinex","ETHUSD",1736699136513,2.13539,3278.1,3277.8,0.0694]
["bitfinex","ETHUSD",1736699137081,2.13539,3278.1,3277.6,0.2854]
["bitfinex","ETHUSD",1736699137270,0.8285,3278.4,3276.7,0.0694]
["bitfinex","ETHUSD",1736699137465,2.13557,3277.9,3276.9,0.0694]
["bitfinex","ETHUSD",1736699137704,2.13557,3277.9,3277.3,0.0075]
["bitfinex","ETHUSD",1736699138610,2.13557,3277.9,3277.3,0.61706383]
["bitfinex","ETHUSD",1736699139719,2.13525,3278.3,3277.3,0.61706383]
["bitfinex","ETHUSD",1736699139720,2.13526,3278.3,3277.7,0.015]
["bitfinex","ETHUSD",1736699141819,0.8285,3278.4,3277.7,0.015]
["bitfinex","ETHUSD",1736699142019,2.13532,3278.2,3277.7,0.015]
["bitfinex","ETHUSD",1736699143581,2.13532,3278.2,3277.7,0.0075]
["bitfinex","ETHUSD",1736699150205,2.13532,3278.2,3277.7,0.015]
["bitfinex","ETHUSD",1736699150828,3.0,3278.8,3277.9,0.0844]
["bitfinex","ETHUSD",1736699151128,2.13516,3278.5,3277.9,0.0844]
["bitfinex","ETHUSD",1736699151441,0.590768,3278.7,3277.9,0.0844]
["bitfinex","ETHUSD",1736699151442,2.1352,3278.4,3277.9,0.0844]
["bitfinex","ETHUSD",1736699153088,2.1352,3278.4,3277.9,0.015]
["bitfinex","ETHUSD",1736699154398,2.1352,3278.4,3278.0,0.0694]
["bitfinex","ETHUSD",1736699156702,0.15931604,3278.5,3278.2,0.0694]
["bitfinex","ETHUSD",1736699159598,0.15931604,3278.5,3277.9,0.62479827]
["bitfinex","ETHUSD",1736699159599,2.13518,3278.4,3277.9,0.0694]
["bitfinex","ETHUSD",1736699160134,2.13518,3278.4,3278.0,0.015]
["bitfinex","ETHUSD",1736699160850,0.15931604,3278.5,3278.0,0.015]
["bitfinex","ETHUSD",1736699161641,0.15931604,3278.5,3278.1,0.015]
["bitfinex","ETHUSD",1736699161815,2.13485,3279.0,3278.4,0.0075]
["bitfinex","ETHUSD",1736699162000,2.13485,3279.0,3278.6,0.0075]
["bitfinex","ETHUSD",1736699162342,2.29413338,3279.0,3278.6,0.015]
["bitfinex","ETHUSD",1736699163011,0.15928338,3279.0,3278.6,0.015]
["bitfinex","ETHUSD",1736699164404,0.15928338,3279.0,3278.6,0.232]
["bitfinex","ETHUSD",1736699164834,0.15928338,3279.0,3278.7,0.0694]
["bitfinex","ETHUSD",1736699166230,0.7728,3279.7,3278.9,0.0075]
["bitfinex","ETHUSD",1736699166538,0.7728,3279.7,3279.1,0.0075]
["bitfinex","ETHUSD",1736699166738,0.93204994,3279.7,3279.1,0.0075]
["bitfinex","ETHUSD",1736699167107,2.13447,3279.5,3279.1,0.0075]
["bitfinex","ETHUSD",1736699168544,2.29361994,3279.7,3279.1,0.0225]
["bitfinex","ETHUSD",1736699169729,2.29361994,3279.7,3279.3,0.0225]
["bitfinex","ETHUSD",1736699170238,0.15924994,3279.7,3279.3,0.0225]
["bitfinex","ETHUSD",1736699172050,0.15924994,3279.7,3279.5,0.015]
["bitfinex","ETHUSD",1736699172222,0.0289,3279.8,3279.7,0.015]
["bitfinex","ETHUSD",1736699172413,0.0289,3279.8,3279.7,5.43494711]
["bitfinex","ETHUSD",1736699173123,0.0289,3279.8,3279.7,4.43388711]
["bitfinex","ETHUSD",1736699174244,0.0289,3279.8,3279.7,4.44138711]
["bitfinex","ETHUSD",1736699176054,0.0289,3279.8,3279.7,2.64633711]
["bitfinex","ETHUSD",1736699176241,0.0289,3279.8,3279.6,0.0694]
["bitfinex","ETHUSD",1736699176551,0.0289,3279.8,3279.5,0.216]
["bitfinex","ETHUSD",1736699176857,0.0289,3279.8,3279.6,0.0225]
["bitfinex","ETHUSD",1736699177019,0.0289,3279.8,3279.7,0.0919]
["bitfinex","ETHUSD",1736699177482,0.0289,3279.8,3279.7,5.0919]
["bitfinex","ETHUSD",1736699177785,0.0289,3279.8,3279.7,5.62269]
["bitfinex","ETHUSD",1736699178723,0.0289,3279.8,3279.7,0.55329]
["bitfinex","ETHUSD",1736699178917,0.0289,3279.8,3279.7,0.0225]
["bitfinex","ETHUSD",1736699179650,0.0289,3279.8,3279.7,0.0075]
["bitfinex","ETHUSD",1736699180554,0.0289,3279.8,3279.6,0.0075]
["bitfinex","ETHUSD",1736699180761,0.0289,3279.8,3279.6,0.015]
["bitfinex","ETHUSD",1736699180915,2.1632,3279.8,3279.3,0.216]
["bitfinex","ETHUSD",1736699181120,2.1344,3279.6,3279.1,0.0694]
["bitfinex","ETHUSD",1736699181555,2.1344,3279.6,3279.2,0.0075]
["bitfinex","ETHUSD",1736699181747,2.8866,3279.6,3279.2,0.0075]
["bitfinex","ETHUSD",1736699181949,0.7522,3279.6,3279.0,0.216]
["bitfinex","ETHUSD",1736699182145,2.13448,3279.5,3279.0,0.216]
["bitfinex","ETHUSD",1736699182348,2.13454,3279.4,3279.0,0.216]
["bitfinex","ETHUSD",1736699182524,2.13454,3279.4,3278.9,0.0694]
["bitfinex","ETHUSD",1736699182724,2.13454,3279.4,3279.0,0.015]
["bitfinex","ETHUSD",1736699183427,0.288674,3279.4,3278.9,0.015]
["bitfinex","ETHUSD",1736699183759,2.13456,3279.4,3278.9,0.015]
["bitfinex","ETHUSD",1736699184839,2.13461,3279.3,3278.8,0.216]
["bitfinex","ETHUSD",1736699185031,2.13465,3279.3,3278.8,0.216]
["bitfinex","ETHUSD",1736699185432,2.13468,3279.2,3278.8,0.216]
["bitfinex","ETHUSD",1736699186861,2.13454,3279.4,3278.8,0.216]
["bitfinex","ETHUSD",1736699188041,2.13461,3279.3,3278.8,0.216]
["bitfinex","ETHUSD",1736699189164,2.13473,3279.2,3278.7,0.0075]
["bitfinex","ETHUSD",1736699189338,0.7956,3279.1,3278.7,0.0075]
["bitfinex","ETHUSD",1736699189663,2.93033,3279.1,3278.7,0.0075]
["bitfinex","ETHUSD",1736699190366,0.7956,3279.1,3278.3,0.0694]
["bitfinex","ETHUSD",1736699190526,2.13499,3278.7,3278.3,0.2854]
["bitfinex","ETHUSD",1736699191255,2.13487,3278.9,3278.3,0.2854]
["bitfinex","ETHUSD",1736699191455,0.293029,3279.0,3278.3,0.2854]
["bitfinex","ETHUSD",1736699191644,2.13493,3278.8,3278.3,0.2854]
["bitfinex","ETHUSD",1736699192678,0.1592911,3278.7,3278.3,0.2854]
["bitfinex","ETHUSD",1736699193980,0.1592911,3278.7,3278.3,0.0694]
["bitfinex","ETHUSD",1736699194144,2.13506,3278.6,3278.2,0.216]
["bitfinex","ETHUSD",1736699194351,0.1592911,3278.7,3278.3,0.0694]
["bitfinex","ETHUSD",1736699195846,0.1592911,3278.7,3278.4,0.0225]
["bitfinex","ETHUSD",1736699196056,2.93026,3279.3,3278.6,0.0225]
["bitfinex","ETHUSD",1736699196403,0.15921739,3279.2,3278.6,0.0225]
["bitfinex","ETHUSD",1736699196550,0.15921739,3279.2,3278.8,0.0225]
["bitfinex","ETHUSD",1736699197209,2.13449,3279.5,3278.8,0.0225]
["bitfinex","ETHUSD",1736699200107,0.15923159,3279.6,3279.0,0.015]
["bitfinex","ETHUSD",1736699200307,0.15923159,3279.6,3279.0,0.232]
["bitfinex","ETHUSD",1736699201206,2.29364159,3279.6,3279.0,0.232]
["bitfinex","ETHUSD",1736699201795,0.15923159,3279.6,3279.3,0.015]
["bitfinex","ETHUSD",1736699206429,2.29367159,3279.6,3279.0,0.217]
["bitfinex","ETHUSD",1736699210010,2.13453,3279.4,3279.0,0.0225]
["bitfinex","ETHUSD",1736699210210,2.13453,3279.4,3279.0,0.015]
["bitfinex","ETHUSD",1736699211017,2.92243,3279.3,3278.9,0.217]
["bitfinex","ETHUSD",1736699211215,2.92243,3279.3,3278.6,0.6269066]
["bitfinex","ETHUSD",1736699211216,2.13474,3279.1,3278.6,0.6269066]
["bitfinex","ETHUSD",1736699211412,2.13474,3279.1,3278.0,2.13543]
["bitfinex","ETHUSD",1736699211413,0.7878,3279.2,3277.8,0.0694]
["bitfinex","ETHUSD",1736699211615,0.7878,3278.5,3277.8,0.0694]
["bitfinex","ETHUSD",1736699212135,2.13526,3278.3,3277.8,0.0694]
["bitfinex","ETHUSD",1736699213679,2.13532,3278.2,3277.8,0.0694]
["bitfinex","ETHUSD",1736699214679,2.13521,3278.4,3277.8,0.0694]
["bitfinex","ETHUSD",1736699217651,0.15930964,3278.3,3277.8,0.0694]
["bitfinex","ETHUSD",1736699218460,2.13521,3278.4,3277.8,0.0694]
["bitfinex","ETHUSD",1736699218660,2.29451989,3278.4,3277.8,0.0694]
["bitfinex","ETHUSD",1736699219962,0.15930989,3278.4,3277.8,0.0694]
["bitfinex","ETHUSD",1736699220162,2.13533,3278.2,3277.8,0.0694]
["bitfinex","ETHUSD",1736699220380,2.36483399,3278.2,3277.6,0.0694]
["bitfinex","ETHUSD",1736699220582,2.13537,3278.2,3277.6,0.2864]
["bitfinex","ETHUSD",1736699220859,2.13537,3278.2,3277.7,0.0075]
["bitfinex","ETHUSD",1736699223065,0.15930989,3278.4,3277.9,0.0225]
["bitfinex","ETHUSD",1736699223266,0.15930989,3278.4,3278.0,0.0694]
["bitfinex","ETHUSD",1736699223471,0.15930989,3278.4,3278.1,0.015]
["bitfinex","ETHUSD",1736699225266,2.29448989,3278.4,3278.0,0.0694]
["bitfinex","ETHUSD",1736699226061,2.13533,3278.2,3277.8,0.0694]
["bitfinex","ETHUSD",1736699226496,2.13533,3278.2,3277.6,0.82177391]
["bitfinex","ETHUSD",1736699226497,2.13542,3278.1,3277.6,0.217]
["bitfinex","ETHUSD",1736699226980,0.8224,3278.3,3277.7,0.0075]
["bitfinex","ETHUSD",1736699227287,0.8224,3278.3,3277.7,0.0694]
["bitfinex","ETHUSD",1736699227457,2.13541,3278.1,3277.7,0.0694]
["bitfinex","ETHUSD",1736699227843,0.8224,3278.3,3277.8,0.015]
["bitfinex","ETHUSD",1736699228040,0.15930989,3278.4,3277.8,0.015]
["bitfinex","ETHUSD",1736699228240,0.15930989,3278.4,3278.0,0.015]
["bitfinex","ETHUSD",1736699228474,0.15930989,3278.4,3278.1,0.0075]
["bitfinex","ETHUSD",1736699228677,2.13501,3278.7,3278.3,0.0075]
["bitfinex","ETHUSD",1736699229166,2.1351,3278.6,3278.3,0.0075]
["bitfinex","ETHUSD",1736699229963,2.13512,3278.5,3278.3,0.0075]
["bitfinex","ETHUSD",1736699230161,2.93692,3278.5,3278.2,0.0075]
["bitfinex","ETHUSD",1736699231244,2.13512,3278.5,3278.1,0.0075]
["bitfinex","ETHUSD",1736699236088,3.09614168,3278.7,3278.1,0.0075]
["bitfinex","ETHUSD",1736699237442,2.13508,3278.6,3278.1,0.0075]
["bitfinex","ETHUSD",1736699238181,2.13513,3278.5,3278.1,0.0075]
["bitfinex","ETHUSD",1736699239832,2.13525,3278.4,3278.1,0.0075]
["bitfinex","ETHUSD",1736699248717,2.13525,3278.4,3278.3,0.0769]
["bitfinex","ETHUSD",1736699249270,2.2945453,3278.4,3278.3,0.0769]
["bitfinex","ETHUSD",1736699250621,2.2945453,3278.4,3278.3,0.0075]
["bitfinex","ETHUSD",1736699257910,2.2945453,3278.4,3278.1,0.218]
["bitfinex","ETHUSD",1736699257911,2.13531,3278.2,3278.1,0.218]
["bitfinex","ETHUSD",1736699258213,2.13549,3278.0,3277.9,0.218]
["bitfinex","ETHUSD",1736699258998,2.13553,3277.9,3277.8,0.0075]
["bitfinex","ETHUSD",1736699259213,2.13553,3277.9,3277.7,0.0075]
["bitfinex","ETHUSD",1736699260339,2.13538,3278.1,3277.4,0.2874]
["bitfinex","ETHUSD",1736699260478,2.643776,3278.1,3277.4,0.2874]
["bitfinex","ETHUSD",1736699261581,2.643776,3278.1,3277.5,0.0225]
["bitfinex","ETHUSD",1736699261981,2.13566,3277.7,3277.4,0.2874]
["bitfinex","ETHUSD",1736699263385,2.13566,3277.7,3277.4,0.218]
["bitfinex","ETHUSD",1736699266724,2.13571,3277.6,3277.4,0.218]
["bitfinex","ETHUSD",1736699267601,2.13557,3277.9,3277.5,4.36072]
["bitfinex","ETHUSD",1736699267937,2.13557,3277.9,3277.5,0.0694]
["bitfinex","ETHUSD",1736699268514,2.13531,3278.3,3277.5,0.0694]
["bitfinex","ETHUSD",1736699268710,2.13544,3278.0,3277.5,0.0694]
["bitfinex","ETHUSD",1736699269019,0.9725953,3278.4,3277.6,0.0225]
["bitfinex","ETHUSD",1736699269372,0.1592953,3278.4,3278.0,0.0075]
["bitfinex","ETHUSD",1736699269505,0.1592953,3278.4,3278.0,0.0225]
["bitfinex","ETHUSD",1736699269842,2.13532,3278.2,3277.6,0.0694]
["bitfinex","ETHUSD",1736699270224,2.13532,3278.2,3277.7,0.0225]
["bitfinex","ETHUSD",1736699271236,0.22946153,3278.2,3277.7,0.015]
["bitfinex","ETHUSD",1736699271462,2.13545,3278.0,3277.7,0.231]
["bitfinex","ETHUSD",1736699271747,2.92933,3277.8,3276.7,2.13625]
["bitfinex","ETHUSD",1736699271913,2.1346,3279.3,3278.0,2.13541]
["bitfinex","ETHUSD",1736699272116,0.15100821,3279.5,3278.7,0.0075]
["bitfinex","ETHUSD",1736699272117,3.17576372,3279.2,3278.7,0.0075]
["bitfinex","ETHUSD",1736699272329,3.33491642,3279.2,3278.7,0.0075]
["bitfinex","ETHUSD",1736699272507,5.46958642,3279.2,3278.7,0.0075]
["bitfinex","ETHUSD",1736699272704,0.1591527,3279.2,3278.7,0.0075]
["bitfinex","ETHUSD",1736699284712,0.1591527,3279.2,3278.9,0.0075]
["bitfinex","ETHUSD",1736699284862,0.1591527,3279.2,3279.1,0.0225]
["bitfinex","ETHUSD",1736699285360,2.95693,3279.8,3279.1,0.0225]
["bitfinex","ETHUSD",1736699285361,0.0289,3279.8,3279.1,5.4198]
["bitfinex","ETHUSD",1736699285534,0.0289,3279.8,3279.3,0.0225]
["bitfinex","ETHUSD",1736699285729,0.18801069,3279.8,3279.5,0.015]
["bitfinex","ETHUSD",1736699288368,0.18801069,3279.8,3279.5,0.0075]
["bitfinex","ETHUSD",1736699288566,0.18801069,3279.8,3279.5,0.015]
["bitfinex","ETHUSD",1736699298749,0.0289,3279.8,3279.5,0.015]
["bitfinex","ETHUSD",1736699298945,0.0289,3279.8,3279.7,0.4123]
["bitfinex","ETHUSD",1736699299341,0.0289,3279.8,3279.7,7.55414]
["bitfinex","ETHUSD",1736699300845,0.0289,3279.8,3279.7,11.10414]
["bitfinex","ETHUSD",1736699306795,0.0289,3279.8,3279.7,5.4198]
["bitfinex","ETHUSD",1736699307087,0.0289,3279.8,3279.7,0.2245]
["bitfinex","ETHUSD",1736699308176,0.0289,3279.8,3279.3,0.59866487]
["bitfinex","ETHUSD",1736699308377,2.13443,3279.6,3278.6,2.13505]
["bitfinex","ETHUSD",1736699308686,0.7667,3279.7,3279.0,0.62249681]
["bitfinex","ETHUSD",1736699308866,2.13448,3279.5,3279.1,0.0075]
["bitfinex","ETHUSD",1736699309457,2.13448,3279.5,3278.9,0.015]
["bitfinex","ETHUSD",1736699310184,2.13454,3279.4,3279.0,0.217]
["bitfinex","ETHUSD",1736699310783,0.7667,3279.7,3279.0,0.217]
["bitfinex","ETHUSD",1736699310784,2.13443,3279.6,3279.0,0.217]
["bitfinex","ETHUSD",1736699312356,0.7667,3279.7,3279.1,0.0225]
["bitfinex","ETHUSD",1736699312556,0.0289,3279.8,3279.3,0.0225]
["bitfinex","ETHUSD",1736699313083,0.0289,3279.8,3279.5,0.0225]
["bitfinex","ETHUSD",1736699321268,0.1591707,3279.7,3279.5,0.0225]
["bitfinex","ETHUSD",1736699322109,0.1591707,3279.7,3279.6,0.232]
["bitfinex","ETHUSD",1736699322410,0.1591707,3279.7,3279.6,0.217]
["bitfinex","ETHUSD",1736699327113,0.1591707,3279.7,3279.2,1.00295829]
["bitfinex","ETHUSD",1736699327315,0.1591707,3279.7,3279.3,0.0225]
["bitfinex","ETHUSD",1736699330944,0.1591707,3279.7,3279.3,0.05299335]
["bitfinex","ETHUSD",1736699331094,0.1591707,3279.7,3279.5,0.0225]
["bitfinex","ETHUSD",1736699332909,0.1591707,3279.7,3279.6,0.232]
["bitfinex","ETHUSD",1736699335092,0.1591707,3279.7,3279.6,0.2395]
["bitfinex","ETHUSD",1736699337355,0.1591707,3279.7,3279.6,0.0225]
["bitfinex","ETHUSD",1736699337532,0.1591707,3279.7,3279.6,0.2395]
["bitfinex","ETHUSD",1736699338332,0.1591707,3279.7,3279.6,5.2395]
["bitfinex","ETHUSD",1736699338534,0.1591707,3279.7,3279.6,5.76345]
["bitfinex","ETHUSD",1736699339638,0.1591707,3279.7,3279.6,0.76345]
["bitfinex","ETHUSD",1736699339811,0.1591707,3279.7,3279.6,0.2395]
["bitfinex","ETHUSD",1736699345658,0.1591707,3279.7,3279.6,4.86018]
["bitfinex","ETHUSD",1736699345824,0.1591707,3279.7,3279.6,4.76884]
["bitfinex","ETHUSD",1736699346359,0.1591707,3279.7,3279.6,3.60574]
["bitfinex","ETHUSD",1736699347523,0.1591707,3279.7,3279.6,0.2395]
["bitfinex","ETHUSD",1736699348971,0.1591707,3279.7,3279.6,2.68147]
["bitfinex","ETHUSD",1736699349268,0.1591707,3279.7,3279.6,0.2395]
["bitfinex","ETHUSD",1736699349435,0.1591707,3279.7,3279.6,2.68146]
["bitfinex","ETHUSD",1736699349841,0.1591707,3279.7,3279.6,2.949606]
["bitfinex","ETHUSD",1736699350543,0.1591707,3279.7,3279.6,0.507646]
["bitfinex","ETHUSD",1736699350866,0.1591707,3279.7,3279.6,0.2395]
["bitfinex","ETHUSD",1736699352672,0.1591707,3279.7,3279.6,0.0225]
["bitfinex","ETHUSD",1736699352834,0.1591707,3279.7,3279.6,0.2385]
["bitfinex","ETHUSD",1736699356161,0.1591707,3279.7,3279.6,5.2385]
["bitfinex","ETHUSD",1736699356974,0.1591707,3279.7,3279.6,0.2385]
["bitfinex","ETHUSD",1736699364730,0.1591707,3279.7,3279.6,5.2385]
["bitfinex","ETHUSD",1736699367723,0.1591707,3279.7,3279.6,7.7702]
["bitfinex","ETHUSD",1736699368127,0.0289,3279.8,3279.7,2.15684]
["bitfinex","ETHUSD",1736699368334,0.0289,3279.8,3279.7,7.1873265]
["bitfinex","ETHUSD",1736699368540,0.0289,3279.8,3279.7,7.15684]
["bitfinex","ETHUSD",1736699372531,0.0289,3279.8,3279.7,7.7707452]
["bitfinex","ETHUSD",1736699379825,0.8286,3279.8,3279.5,0.216]
["bitfinex","ETHUSD",1736699380024,0.8286,3279.8,3279.4,0.216]
["bitfinex","ETHUSD",1736699383920,0.0289,3279.8,3279.6,0.0075]
["bitfinex","ETHUSD",1736699388152,0.7997,3279.7,3279.4,0.216]
["bitfinex","ETHUSD",1736699389736,0.7997,3279.7,3279.2,0.6096198]
["bitfinex","ETHUSD",1736699389941,0.7997,3279.7,3279.3,0.51293498]
["bitfinex","ETHUSD",1736699394376,0.0289,3279.8,3279.7,0.015]
["bitfinex","ETHUSD",1736699394552,0.0289,3279.8,3279.7,3.10967]
["bitfinex","ETHUSD",1736699395635,0.8375,3279.8,3279.7,0.015]
["bitfinex","ETHUSD",1736699398378,0.99662922,3279.8,3279.7,0.015]
["bitfinex","ETHUSD",1736699398584,0.99662922,3279.8,3279.7,0.29049867]
["bitfinex","ETHUSD",1736699399757,0.99662922,3279.8,3279.7,2.33877867]
["bitfinex","ETHUSD",1736699400284,0.8375,3279.8,3279.7,2.33877867]
["bitfinex","ETHUSD",1736699400484,0.0289,3279.8,3279.7,4.48061867]
["bitfinex","ETHUSD",1736699400785,0.0289,3279.8,3279.7,4.51860905]
["bitfinex","ETHUSD",1736699400959,0.0289,3279.8,3279.7,4.48811867]
["bitfinex","ETHUSD",1736699401380,0.0289,3279.8,3279.7,2.32377867]
["bitfinex","ETHUSD",1736699401579,2.95324,3279.7,3278.7,2.13497]
["bitfinex","ETHUSD",1736699401779,0.8189,3279.7,3278.9,0.015]
["bitfinex","ETHUSD",1736699402088,0.0289,3279.8,3279.2,0.0075]
["bitfinex","ETHUSD",1736699402246,0.0289,3279.8,3279.6,0.3973]
["bitfinex","ETHUSD",1736699402442,0.0289,3279.8,3279.7,0.216]
["bitfinex","ETHUSD",1736699402641,0.8478,3279.8,3279.4,0.216]
["bitfinex","ETHUSD",1736699402881,2.16318,3279.8,3278.8,2.52472]
["bitfinex","ETHUSD",1736699403180,0.8189,3279.6,3279.1,0.216]
["bitfinex","ETHUSD",1736699404054,0.8189,3279.6,3279.0,0.0075]
["bitfinex","ETHUSD",1736699404260,0.8189,3279.6,3279.0,0.2235]
["bitfinex","ETHUSD",1736699404663,0.8189,3279.6,3279.2,0.015]
["bitfinex","ETHUSD",1736699404876,0.0289,3279.8,3279.5,2.14195]
["bitfinex","ETHUSD",1736699405071,0.0289,3279.8,3279.7,0.0075]
["bitfinex","ETHUSD",1736699405288,0.0289,3279.8,3279.7,5.0225]
["bitfinex","ETHUSD",1736699405487,0.0289,3279.8,3279.7,7.19482939]
["bitfinex","ETHUSD",1736699405688,0.0289,3279.8,3279.7,7.16434]
["bitfinex","ETHUSD",1736699405901,0.0289,3279.8,3279.7,10.71434]
["bitfinex","ETHUSD",1736699406719,0.0289,3279.8,3279.7,11.31342354]
["bitfinex","ETHUSD",1736699407605,0.0289,3279.8,3279.7,11.70322354]
["bitfinex","ETHUSD",1736699408886,7.89509729,3282.5,3281.6,1.23467425]
["bitfinex","ETHUSD",1736699409051,4.68058729,3281.7,3281.6,1.23467425]
["bitfinex","ETHUSD",1736699409257,2.29215976,3281.7,3281.6,1.23467425]
["bitfinex","ETHUSD",1736699409500,2.73467074,3281.7,3281.6,1.23467425]
["bitfinex","ETHUSD",1736699410021,2.73467074,3281.7,3280.7,0.216]
["bitfinex","ETHUSD",1736699410167,2.13327,3281.4,3280.7,0.216]
["bitfinex","ETHUSD",1736699411887,0.7713,3281.3,3280.7,0.216]
["bitfinex","ETHUSD",1736699418517,0.7713,3281.3,3280.4,0.03048101]
["bitfinex","ETHUSD",1736699418518,0.7713,3281.3,3280.8,0.216]
["bitfinex","ETHUSD",1736699419502,0.7713,3281.3,3280.9,0.0225]
["bitfinex","ETHUSD",1736699420222,0.7982,3281.6,3280.9,0.0225]
["bitfinex","ETHUSD",1736699420512,0.7982,3281.6,3281.1,0.015]
["bitfinex","ETHUSD",1736699421017,0.61905197,3282.5,3281.1,0.015]
["bitfinex","ETHUSD",1736699421216,0.61905197,3282.5,3281.0,0.0075]
["bitfinex","ETHUSD",1736699421511,2.13306,3281.7,3281.0,0.0075]
["bitfinex","ETHUSD",1736699422106,1.50806,3281.7,3281.0,0.0075]
["bitfinex","ETHUSD",1736699422314,2.13278,3282.1,3281.0,0.0075]
["bitfinex","ETHUSD",1736699422524,2.13306,3281.7,3281.0,0.0075]
["bitfinex","ETHUSD",1736699422689,2.13312,3281.6,3281.0,0.0075]
["bitfinex","ETHUSD",1736699422893,2.13312,3281.6,3280.9,0.015]
["bitfinex","ETHUSD",1736699422894,2.13329,3281.4,3280.9,0.216]
["bitfinex","ETHUSD",1736699423101,2.13331,3281.3,3280.9,0.216]
["bitfinex","ETHUSD",1736699424010,0.7982,3281.2,3281.0,0.0075]
["bitfinex","ETHUSD",1736699424199,0.7982,3282.1,3281.0,0.0225]
["bitfinex","ETHUSD",1736699424547,0.7982,3281.7,3281.0,0.0225]
["bitfinex","ETHUSD",1736699424745,2.93125,3281.7,3281.0,0.0225]
["bitfinex","ETHUSD",1736699425590,0.7982,3281.7,3281.0,0.0225]
["bitfinex","ETHUSD",1736699426013,5.13273,3282.2,3281.0,0.0225]
["bitfinex","ETHUSD",1736699426219,2.1329,3282.0,3281.2,0.015]
["bitfinex","ETHUSD",1736699426425,2.1329,3282.0,3281.2,0.39956]
["bitfinex","ETHUSD",1736699426630,2.13294,3281.9,3281.2,0.39956]
["bitfinex","ETHUSD",1736699426807,0.7982,3282.1,3281.2,0.015]
["bitfinex","ETHUSD",1736699427006,0.7982,3281.6,3281.2,0.015]
["bitfinex","ETHUSD",1736699427324,0.7982,3281.6,3281.3,0.216]
["bitfinex","ETHUSD",1736699427527,2.93132,3281.6,3280.9,0.8306]
["bitfinex","ETHUSD",1736699427729,2.93132,3281.6,3280.5,2.72948948]
["bitfinex","ETHUSD",1736699427730,2.13325,3281.4,3281.2,0.216]
["bitfinex","ETHUSD",1736699427907,0.7982,3281.3,3281.2,0.216]
["bitfinex","ETHUSD",1736699428294,0.7982,3281.6,3281.2,0.216]
["bitfinex","ETHUSD",1736699428691,0.7982,3281.6,3280.7,0.8306]
["bitfinex","ETHUSD",1736699428895,2.13339,3281.2,3280.8,0.216]
["bitfinex","ETHUSD",1736699429223,0.7868,3281.1,3280.8,0.216]
["bitfinex","ETHUSD",1736699430436,0.7868,3281.1,3280.4,0.0075]
["bitfinex","ETHUSD",1736699430739,2.92027,3281.1,3280.6,0.0225]
["bitfinex","ETHUSD",1736699430958,0.7868,3281.1,3280.6,0.0225]
["bitfinex","ETHUSD",1736699431162,2.13349,3281.0,3280.6,0.0225]
["bitfinex","ETHUSD",1736699433067,0.7868,3281.1,3280.6,0.0225]
["bitfinex","ETHUSD",1736699434378,2.13338,3281.2,3280.6,0.0225]
["bitfinex","ETHUSD",1736699434590,0.7973,3281.3,3280.6,0.0225]
["bitfinex","ETHUSD",1736699434930,2.13324,3281.4,3280.8,0.0225]
["bitfinex","ETHUSD",1736699435184,2.93028,3281.8,3280.8,0.0225]
["bitfinex","ETHUSD",1736699435477,2.13305,3281.7,3281.0,0.0225]
["bitfinex","ETHUSD",1736699435844,0.7973,3281.8,3281.0,0.0225]
["bitfinex","ETHUSD",1736699436044,0.7973,3281.8,3281.2,0.015]
["bitfinex","ETHUSD",1736699436249,0.7973,3281.8,3281.3,0.216]
["bitfinex","ETHUSD",1736699436495,2.13287,3282.0,3281.3,0.216]
["bitfinex","ETHUSD",1736699436657,2.13292,3281.9,3281.3,0.216]
["bitfinex","ETHUSD",1736699436861,0.293022,3281.9,3281.3,0.216]
["bitfinex","ETHUSD",1736699437079,2.9304,3281.7,3281.0,0.0075]
["bitfinex","ETHUSD",1736699437248,2.9304,3281.7,3281.2,0.015]
["bitfinex","ETHUSD",1736699438486,2.13317,3281.5,3281.1,0.216]
["bitfinex","ETHUSD",1736699439079,0.7973,3281.7,3281.1,0.216]
["bitfinex","ETHUSD",1736699439277,2.13325,3281.4,3281.1,0.216]
["bitfinex","ETHUSD",1736699440085,0.7973,3281.7,3281.1,0.216]
["bitfinex","ETHUSD",1736699440278,0.7973,3281.3,3280.5,0.7767]
["bitfinex","ETHUSD",1736699440572,2.93062,3281.3,3280.8,0.216]
["bitfinex","ETHUSD",1736699441378,2.13337,3281.2,3280.8,0.216]
["bitfinex","ETHUSD",1736699441579,2.13345,3281.1,3280.8,0.216]
["bitfinex","ETHUSD",1736699441972,2.13345,3281.1,3280.7,0.216]
["bitfinex","ETHUSD",1736699444759,2.13332,3281.3,3280.8,0.015]
["bitfinex","ETHUSD",1736699445849,0.7973,3281.6,3280.8,0.015]
["bitfinex","ETHUSD",1736699446185,2.13319,3281.5,3280.8,0.015]
["bitfinex","ETHUSD",1736699447969,2.13319,3281.5,3280.9,0.7767]
["bitfinex","ETHUSD",1736699448370,2.13307,3281.7,3281.0,0.0225]
["bitfinex","ETHUSD",1736699449309,2.93024,3281.9,3281.0,0.0225]
["bitfinex","ETHUSD",1736699449885,2.93024,3281.9,3281.2,0.015]
["bitfinex","ETHUSD",1736699450085,2.13294,3281.9,3281.2,0.015]
["bitfinex","ETHUSD",1736699450285,2.13299,3281.8,3281.2,0.015]
["bitfinex","ETHUSD",1736699450503,2.13304,3281.7,3281.2,0.015]
["bitfinex","ETHUSD",1736699452075,2.13293,3281.9,3281.2,0.015]
["bitfinex","ETHUSD",1736699453170,2.13297,3281.8,3281.2,0.015]
["bitfinex","ETHUSD",1736699455907,2.13287,3282.0,3281.3,0.0075]
["bitfinex","ETHUSD",1736699456097,2.13276,3282.2,3281.5,0.015]
["bitfinex","ETHUSD",1736699456454,2.13276,3282.2,3281.6,0.216]
["bitfinex","ETHUSD",1736699457720,2.13265,3282.3,3281.7,0.0225]
["bitfinex","ETHUSD",1736699457919,2.13265,3282.3,3281.9,0.0075]
["bitfinex","ETHUSD",1736699460039,2.13271,3282.2,3281.9,0.0075]
["bitfinex","ETHUSD",1736699460400,2.13261,3282.4,3281.9,0.0075]
["bitfinex","ETHUSD",1736699461099,2.13261,3282.4,3281.9,0.0225]
["bitfinex","ETHUSD",1736699461327,2.9108,3282.9,3282.0,0.8128]
["bitfinex","ETHUSD",1736699461528,2.13247,3282.6,3282.0,0.8128]
["bitfinex","ETHUSD",1736699462045,2.9108,3282.9,3282.0,0.8128]
["bitfinex","ETHUSD",1736699462046,2.13252,3282.5,3282.0,0.8128]
["bitfinex","ETHUSD",1736699464106,2.13259,3282.4,3282.0,0.8128]
["bitfinex","ETHUSD",1736699465627,2.13259,3282.4,3282.0,1.0288]
["bitfinex","ETHUSD",1736699467333,2.13247,3282.6,3282.1,0.015]
["bitfinex","ETHUSD",1736699470051,2.13257,3282.5,3282.1,0.015]
["bitfinex","ETHUSD",1736699470826,2.13232,3282.8,3282.1,0.015]
["bitfinex","ETHUSD",1736699471011,2.13255,3282.5,3282.1,0.015]
["bitfinex","ETHUSD",1736699471347,2.13267,3282.3,3282.1,0.0075]
["bitfinex","ETHUSD",1736699471646,2.13271,3282.2,3282.1,0.0075]
["bitfinex","ETHUSD",1736699473854,2.1326,3282.4,3282.1,0.0075]
["bitfinex","ETHUSD",1736699474048,2.13267,3282.3,3282.1,0.0075]
["bitfinex","ETHUSD",1736699476461,2.13254,3282.5,3282.1,0.0075]
["bitfinex","ETHUSD",1736699477163,3.93758786,3282.9,3282.1,0.0075]
["bitfinex","ETHUSD",1736699477362,2.13264,3282.4,3282.1,0.0075]
["bitfinex","ETHUSD",1736699478567,2.13265,3282.3,3282.1,0.0075]
["bitfinex","ETHUSD",1736699479262,0.8167,3282.6,3281.4,0.7948]
["bitfinex","ETHUSD",1736699479464,2.54754729,3282.7,3281.4,0.7948]
["bitfinex","ETHUSD",1736699479465,2.94953,3282.1,3281.8,0.216]
["bitfinex","ETHUSD",1736699479829,2.94953,3282.1,3281.9,0.0075]
["bitfinex","ETHUSD",1736699480029,2.13283,3282.1,3281.9,0.0075]
["bitfinex","ETHUSD",1736699480540,2.13283,3282.1,3281.8,0.216]
["bitfinex","ETHUSD",1736699481135,0.8167,3282.4,3281.5,0.03]
["bitfinex","ETHUSD",1736699481334,2.13287,3282.0,3281.6,0.216]
["bitfinex","ETHUSD",1736699481667,0.8167,3282.4,3281.4,0.7948]
["bitfinex","ETHUSD",1736699481865,2.13317,3281.5,3281.4,0.216]
["bitfinex","ETHUSD",1736699482245,2.13304,3281.7,3281.4,0.216]
["bitfinex","ETHUSD",1736699482938,2.1329,3282.0,3281.5,0.015]
["bitfinex","ETHUSD",1736699483142,2.1329,3282.0,3281.6,0.7948]
["bitfinex","ETHUSD",1736699483334,2.13273,3282.2,3281.7,0.015]
["bitfinex","ETHUSD",1736699484230,2.13237,3282.8,3282.0,0.015]
["bitfinex","ETHUSD",1736699484231,2.1326,3282.4,3282.0,0.015]
["bitfinex","ETHUSD",1736699484728,2.13247,3282.6,3282.1,0.0075]
["bitfinex","ETHUSD",1736699484928,2.13247,3282.6,3282.3,0.0075]
["bitfinex","ETHUSD",1736699485224,2.13235,3282.8,3282.3,0.015]
["bitfinex","ETHUSD",1736699485745,0.8167,3283.0,3282.3,0.015]
["bitfinex","ETHUSD",1736699485746,2.13221,3283.0,3282.6,0.7948]
["bitfinex","ETHUSD",1736699486069,2.94857,3283.5,3282.3,0.03796619]
["bitfinex","ETHUSD",1736699486070,2.55254729,3283.4,3282.3,0.7948]
["bitfinex","ETHUSD",1736699486272,0.8167,3283.0,3282.3,0.7948]
["bitfinex","ETHUSD",1736699486481,2.13241,3282.7,3282.3,0.7948]
["bitfinex","ETHUSD",1736699486976,2.13241,3282.7,3282.4,0.015]
["bitfinex","ETHUSD",1736699487331,0.8167,3283.0,3282.4,0.015]
["bitfinex","ETHUSD",1736699487531,3.0,3283.3,3282.5,0.0075]
["bitfinex","ETHUSD",1736699487800,2.13213,3283.1,3282.5,0.0075]
["bitfinex","ETHUSD",1736699489122,2.13226,3282.9,3282.5,0.0075]
["bitfinex","ETHUSD",1736699490030,2.13234,3282.8,3282.4,0.015]
["bitfinex","ETHUSD",1736699490914,2.13216,3283.1,3282.5,0.0075]
["bitfinex","ETHUSD",1736699491086,2.13206,3283.2,3282.5,0.0075]
["bitfinex","ETHUSD",1736699491273,2.13216,3283.1,3282.5,0.0075]
["bitfinex","ETHUSD",1736699491812,2.13226,3282.9,3282.5,0.0075]
["bitfinex","ETHUSD",1736699492132,3.0,3283.3,3282.4,0.015]
["bitfinex","ETHUSD",1736699492426,2.13234,3282.8,3282.4,0.015]
["bitfinex","ETHUSD",1736699492974,2.13238,3282.8,3282.4,0.015]
["bitfinex","ETHUSD",1736699493171,2.13271,3282.3,3282.0,0.827]
["bitfinex","ETHUSD",1736699493432,2.13239,3282.7,3282.0,0.827]
["bitfinex","ETHUSD",1736699493566,2.13279,3282.1,3281.9,0.216]
["bitfinex","ETHUSD",1736699494033,2.13284,3282.0,3281.9,0.216]
["bitfinex","ETHUSD",1736699495214,2.13284,3282.0,3281.7,0.827]
["bitfinex","ETHUSD",1736699495384,0.7547,3282.1,3281.4,0.827]
["bitfinex","ETHUSD",1736699495568,2.13323,3281.5,3281.2,0.216]
["bitfinex","ETHUSD",1736699495969,2.13335,3281.3,3281.0,0.827]
["bitfinex","ETHUSD",1736699496274,2.13335,3281.3,3281.1,0.216]
["bitfinex","ETHUSD",1736699496490,2.13335,3281.3,3281.0,0.827]
["bitfinex","ETHUSD",1736699496723,2.13335,3281.3,3281.0,1.043]
["bitfinex","ETHUSD",1736699497008,0.7547,3282.1,3281.1,0.0075]
["bitfinex","ETHUSD",1736699497210,2.13309,3281.7,3281.1,0.0075]
["bitfinex","ETHUSD",1736699497511,2.13312,3281.6,3281.1,0.0075]
["bitfinex","ETHUSD",1736699497819,1.08492473,3282.1,3281.1,0.0075]
["bitfinex","ETHUSD",1736699497984,2.13311,3281.6,3281.1,0.0075]
["bitfinex","ETHUSD",1736699498504,4.68048729,3281.9,3281.1,0.0075]
["bitfinex","ETHUSD",1736699498707,2.13324,3281.4,3281.1,0.0075]
["bitfinex","ETHUSD",1736699499012,2.13337,3281.2,3280.7,1.043]
["bitfinex","ETHUSD",1736699499218,2.13337,3281.2,3280.8,0.0075]
["bitfinex","ETHUSD",1736699499527,2.1331,3281.6,3281.0,0.0075]
["bitfinex","ETHUSD",1736699500700,2.1331,3281.6,3281.1,0.216]
["bitfinex","ETHUSD",1736699502013,0.7547,3281.8,3281.1,0.216]
["bitfinex","ETHUSD",1736699502339,2.13319,3281.5,3281.1,0.216]
["bitfinex","ETHUSD",1736699502877,0.7547,3281.8,3280.8,0.015]
["bitfinex","ETHUSD",1736699503218,2.1335,3281.0,3280.8,0.2235]
["bitfinex","ETHUSD",1736699504110,2.1335,3281.0,3280.8,0.0075]
["bitfinex","ETHUSD",1736699505521,2.13356,3280.9,3280.4,0.8345]
["bitfinex","ETHUSD",1736699505694,2.13356,3280.9,3280.4,0.827]
["bitfinex","ETHUSD",1736699505895,2.13356,3280.9,3280.5,0.216]
["bitfinex","ETHUSD",1736699506486,2.13344,3281.1,3280.5,0.216]
["bitfinex","ETHUSD",1736699507200,0.7547,3281.2,3280.5,0.216]
["bitfinex","ETHUSD",1736699507385,2.13349,3281.0,3280.5,0.216]
["bitfinex","ETHUSD",1736699507996,3.7547,3281.6,3280.9,0.015]
["bitfinex","ETHUSD",1736699508321,2.13318,3281.5,3280.9,0.015]
["bitfinex","ETHUSD",1736699508523,2.13296,3281.9,3281.1,0.015]
["bitfinex","ETHUSD",1736699508818,2.13296,3281.9,3281.3,0.015]
["bitfinex","ETHUSD",1736699510023,3.0,3282.2,3281.5,0.015]
["bitfinex","ETHUSD",1736699510024,2.13279,3282.1,3281.5,0.015]
["bitfinex","ETHUSD",1736699510410,2.13279,3282.1,3281.5,0.231]
["bitfinex","ETHUSD",1736699510810,0.96895699,3282.3,3281.5,0.231]
["bitfinex","ETHUSD",1736699511020,1.83385942,3282.3,3281.5,0.231]
["bitfinex","ETHUSD",1736699511204,2.13291,3281.9,3281.5,0.231]
["bitfinex","ETHUSD",1736699512827,2.13291,3281.9,3281.5,0.015]
["bitfinex","ETHUSD",1736699513031,2.13291,3281.9,3281.5,0.231]
["bitfinex","ETHUSD",1736699515000,2.13271,3282.2,3281.5,0.216]
["bitfinex","ETHUSD",1736699515201,2.13295,3281.9,3281.5,0.216]
["bitfinex","ETHUSD",1736699515935,2.13271,3282.2,3281.5,0.216]
["bitfinex","ETHUSD",1736699515936,2.133,3281.8,3281.5,0.216]
["bitfinex","ETHUSD",1736699516118,0.96895699,3282.3,3281.5,0.216]
["bitfinex","ETHUSD",1736699516449,2.13304,3281.7,3281.5,0.216]
["bitfinex","ETHUSD",1736699516662,2.13319,3281.5,3281.2,0.8338]
["bitfinex","ETHUSD",1736699516822,2.13291,3281.9,3281.3,0.216]
["bitfinex","ETHUSD",1736699517005,2.13323,3281.4,3281.3,0.216]
["bitfinex","ETHUSD",1736699517707,2.13323,3281.4,3281.1,0.216]
["bitfinex","ETHUSD",1736699517951,2.1333,3281.3,3281.1,0.216]
["bitfinex","ETHUSD",1736699519736,2.13319,3281.5,3281.1,0.216]
["bitfinex","ETHUSD",1736699520937,0.426566,3281.9,3281.1,0.216]
["bitfinex","ETHUSD",1736699521347,2.13321,3281.5,3281.1,0.216]
["bitfinex","ETHUSD",1736699522265,0.7584,3282.0,3281.1,0.216]
["bitfinex","ETHUSD",1736699522435,2.1332,3281.5,3281.2,0.55]
["bitfinex","ETHUSD",1736699523542,2.13291,3281.9,3281.2,0.55]
["bitfinex","ETHUSD",1736699523741,0.94045699,3282.3,3281.5,0.55]
["bitfinex","ETHUSD",1736699523928,2.13285,3282.0,3281.5,0.55]
["bitfinex","ETHUSD",1736699524233,2.13292,3281.9,3281.5,0.55]
["bitfinex","ETHUSD",1736699527270,3.0,3282.2,3281.5,0.55]
["bitfinex","ETHUSD",1736699527470,2.13317,3281.5,3281.1,1.0452]
["bitfinex","ETHUSD",1736699527654,2.1333,3281.3,3281.1,0.8292]
["bitfinex","ETHUSD",1736699527870,2.13317,3281.5,3281.1,0.8292]
["bitfinex","ETHUSD",1736699528070,2.13317,3281.5,3281.2,0.55]
["bitfinex","ETHUSD",1736699528254,3.7814,3282.1,3281.3,0.015]
["bitfinex","ETHUSD",1736699528578,2.13308,3281.7,3281.4,0.0075]
["bitfinex","ETHUSD",1736699528884,2.13284,3282.0,3281.2,0.55]
["bitfinex","ETHUSD",1736699529190,2.13311,3281.6,3281.2,0.55]
["bitfinex","ETHUSD",1736699529464,2.13289,3282.0,3281.3,0.03]
["bitfinex","ETHUSD",1736699529649,2.13289,3282.0,3281.5,0.5575]
["bitfinex","ETHUSD",1736699530029,2.13294,3281.9,3281.5,0.5575]
["bitfinex","ETHUSD",1736699530462,2.1328,3282.1,3281.5,0.5575]
["bitfinex","ETHUSD",1736699530767,2.13285,3282.0,3281.5,0.5575]
["bitfinex","ETHUSD",1736699532831,3.94437014,3282.4,3281.5,0.5575]
["bitfinex","ETHUSD",1736699533052,2.13291,3281.9,3281.5,0.5575]
["bitfinex","ETHUSD",1736699537471,0.7689,3282.7,3281.9,0.5575]
["bitfinex","ETHUSD",1736699537674,2.90119,3282.9,3282.3,0.55]
["bitfinex","ETHUSD",1736699537868,2.1324,3282.7,3282.3,0.55]
["bitfinex","ETHUSD",1736699538700,2.13246,3282.6,3282.3,0.55]
["bitfinex","ETHUSD",1736699540729,2.13253,3282.5,3282.3,0.55]
["bitfinex","ETHUSD",1736699543330,0.7689,3282.9,3282.3,0.55]
["bitfinex","ETHUSD",1736699543528,2.13239,3282.7,3282.3,0.55]
["bitfinex","ETHUSD",1736699543839,2.13226,3282.9,3282.4,0.0075]
["bitfinex","ETHUSD",1736699544132,0.7689,3283.2,3282.6,0.55]
["bitfinex","ETHUSD",1736699544431,2.13229,3282.9,3282.6,0.55]
["bitfinex","ETHUSD",1736699545092,2.13214,3283.1,3282.6,0.55]
["bitfinex","ETHUSD",1736699545329,2.13222,3283.0,3282.6,0.55]
["bitfinex","ETHUSD",1736699546109,2.13222,3283.0,3282.7,0.0075]
["bitfinex","ETHUSD",1736699552555,2.13209,3283.2,3282.7,0.015]
["bitfinex","ETHUSD",1736699552769,2.13213,3283.1,3282.7,0.015]
["bitfinex","ETHUSD",1736699555879,2.13697,3283.4,3282.7,0.015]
["bitfinex","ETHUSD",1736699556077,2.13222,3283.0,3282.7,0.015]
["bitfinex","ETHUSD",1736699557545,2.13208,3283.2,3282.7,0.015]
["bitfinex","ETHUSD",1736699558065,0.005,3283.4,3282.7,0.015]
["bitfinex","ETHUSD",1736699558271,2.13213,3283.1,3282.7,0.015]
["bitfinex","ETHUSD",1736699561089,2.1322,3283.0,3282.7,0.015]
["bitfinex","ETHUSD",1736699566688,2.13208,3283.2,3282.7,0.015]
["bitfinex","ETHUSD",1736699567712,2.13696,3283.4,3282.7,0.015]
["bitfinex","ETHUSD",1736699567988,2.13219,3283.0,3282.7,0.015]
["bitfinex","ETHUSD",1736699575523,2.1324,3282.7,3282.3,0.216]
["bitfinex","ETHUSD",1736699575884,2.1324,3282.7,3282.4,0.0075]
["bitfinex","ETHUSD",1736699576221,2.1324,3282.7,3282.4,0.5575]
["bitfinex","ETHUSD",1736699576402,2.13246,3282.6,3282.4,0.5575]
["bitfinex","ETHUSD",1736699576612,2.13246,3282.6,3282.1,0.7953]
["bitfinex","ETHUSD",1736699576810,2.13246,3282.6,3282.3,0.216]
["bitfinex","ETHUSD",1736699577399,2.13246,3282.6,3282.4,0.55]
["bitfinex","ETHUSD",1736699581248,0.7965,3282.9,3282.4,0.55]
["bitfinex","ETHUSD",1736699581439,2.13249,3282.6,3282.4,0.55]
["bitfinex","ETHUSD",1736699581641,2.92878,3282.9,3282.4,0.55]
["bitfinex","ETHUSD",1736699581855,2.13252,3282.5,3282.4,0.55]
["bitfinex","ETHUSD",1736699582340,2.13252,3282.5,3281.8,0.0075]
["bitfinex","ETHUSD",1736699582341,2.13243,3282.7,3281.9,0.7953]
["bitfinex","ETHUSD",1736699582544,0.7965,3282.4,3281.9,1.0113]
["bitfinex","ETHUSD",1736699582746,2.13243,3282.7,3282.0,0.5575]
["bitfinex","ETHUSD",1736699582747,2.13253,3282.5,3282.0,0.5575]
["bitfinex","ETHUSD",1736699583603,2.13258,3282.4,3282.0,0.5575]
["bitfinex","ETHUSD",1736699586329,0.15875897,3283.0,3282.2,0.0075]
["bitfinex","ETHUSD",1736699586468,0.15875897,3283.0,3282.4,0.55]
["bitfinex","ETHUSD",1736699586469,2.13233,3282.8,3282.4,0.55]
["bitfinex","ETHUSD",1736699586663,0.7965,3283.0,3282.4,0.55]
["bitfinex","ETHUSD",1736699586872,2.13245,3282.6,3282.4,0.55]
["bitfinex","ETHUSD",1736699587274,0.7965,3282.5,3282.2,0.55]
["bitfinex","ETHUSD",1736699587475,0.7965,3282.5,3281.8,0.7953]
["bitfinex","ETHUSD",1736699587779,0.7965,3282.5,3281.9,0.216]
["bitfinex","ETHUSD",1736699587965,2.13283,3282.1,3281.7,0.216]
["bitfinex","ETHUSD",1736699588166,2.13285,3282.0,3281.8,0.0075]
["bitfinex","ETHUSD",1736699588870,4.67745268,3282.3,3281.5,0.7953]
["bitfinex","ETHUSD",1736699589070,2.9553,3282.1,3281.4,0.216]
["bitfinex","ETHUSD",1736699589269,2.13308,3281.7,3281.5,0.55]
["bitfinex","ETHUSD",1736699589474,2.13308,3281.7,3281.3,0.7984]
["bitfinex","ETHUSD",1736699589475,2.13318,3281.5,3281.3,0.216]
["bitfinex","ETHUSD",1736699590909,2.13318,3281.5,3280.7,0.0075]
["bitfinex","ETHUSD",1736699590910,2.13349,3281.0,3280.3,0.7984]
["bitfinex","ETHUSD",1736699591110,2.13352,3281.0,3280.3,0.7984]
["bitfinex","ETHUSD",1736699591275,2.13361,3280.9,3280.4,0.216]
["bitfinex","ETHUSD",1736699591471,2.13361,3280.9,3280.5,0.0075]
["bitfinex","ETHUSD",1736699591690,2.13349,3281.1,3280.5,0.0075]
["bitfinex","ETHUSD",1736699591885,2.13331,3281.3,3280.7,0.015]
["bitfinex","ETHUSD",1736699592097,2.13331,3281.3,3280.9,0.5575]
["bitfinex","ETHUSD",1736699593182,2.13319,3281.5,3280.9,0.71544]
["bitfinex","ETHUSD",1736699593513,2.13319,3281.5,3281.0,0.0075]
["bitfinex","ETHUSD",1736699594479,2.13322,3281.5,3281.1,0.0075]
["bitfinex","ETHUSD",1736699596525,2.13322,3281.5,3281.1,0.015]
["bitfinex","ETHUSD",1736699597480,2.13327,3281.4,3281.1,0.015]
["bitfinex","ETHUSD",1736699597897,0.8225,3281.3,3280.7,0.216]
["bitfinex","ETHUSD",1736699598112,2.13356,3280.9,3280.7,0.216]
["bitfinex","ETHUSD",1736699598326,2.13356,3280.9,3280.5,0.7984]
["bitfinex","ETHUSD",1736699598528,2.13364,3280.8,3280.6,0.5575]
["bitfinex","ETHUSD",1736699598676,0.8225,3281.3,3280.6,0.5575]
["bitfinex","ETHUSD",1736699598882,2.13348,3281.1,3280.6,0.5575]
["bitfinex","ETHUSD",1736699599711,2.1335,3281.0,3280.6,0.5575]
["bitfinex","ETHUSD",1736699600215,2.13357,3280.9,3280.6,0.5575]
["bitfinex","ETHUSD",1736699601315,2.54474268,3281.2,3280.5,0.55]
["bitfinex","ETHUSD",1736699601515,2.13381,3280.6,3280.3,0.7984]
["bitfinex","ETHUSD",1736699601716,2.54474268,3281.2,3280.4,0.565]
["bitfinex","ETHUSD",1736699601932,2.13382,3280.5,3280.4,0.565]
["bitfinex","ETHUSD",1736699603906,2.13374,3280.7,3280.4,0.565]
["bitfinex","ETHUSD",1736699604249,2.13354,3281.0,3280.5,0.015]
["bitfinex","ETHUSD",1736699605051,2.13358,3280.9,3280.5,0.015]
["bitfinex","ETHUSD",1736699605224,2.13369,3280.7,3280.5,0.015]
["bitfinex","ETHUSD",1736699605423,2.13399,3280.3,3280.0,0.8223]
["bitfinex","ETHUSD",1736699605655,2.13408,3280.1,3279.7,1.0383]
["bitfinex","ETHUSD",1736699606315,2.13408,3280.1,3279.8,0.565]
["bitfinex","ETHUSD",1736699607352,2.13422,3279.9,3279.4,0.0075]
["bitfinex","ETHUSD",1736699607556,2.13422,3279.9,3279.7,0.015]
["bitfinex","ETHUSD",1736699607737,3.8223,3280.2,3279.7,0.015]
["bitfinex","ETHUSD",1736699608078,2.13416,3280.0,3279.7,0.015]
["bitfinex","ETHUSD",1736699611214,2.13421,3279.9,3279.7,0.015]
["bitfinex","ETHUSD",1736699613461,3.0,3280.1,3279.7,0.015]
["bitfinex","ETHUSD",1736699613688,2.13411,3280.1,3279.9,0.565]
["bitfinex","ETHUSD",1736699614761,2.13391,3280.4,3280.0,0.0075]
["bitfinex","ETHUSD",1736699614931,2.13376,3280.6,3280.3,0.565]
["bitfinex","ETHUSD",1736699615466,2.75806968,3281.4,3280.5,0.015]
["bitfinex","ETHUSD",1736699615467,2.13364,3280.8,3280.5,0.015]
["bitfinex","ETHUSD",1736699616332,0.8083,3281.6,3280.9,0.015]
["bitfinex","ETHUSD",1736699616562,2.13328,3281.4,3280.9,0.565]
["bitfinex","ETHUSD",1736699617261,2.13312,3281.6,3281.1,0.015]
["bitfinex","ETHUSD",1736699617573,2.13312,3281.6,3281.4,0.8034]
["bitfinex","ETHUSD",1736699617764,2.13299,3281.8,3281.4,0.8034]
["bitfinex","ETHUSD",1736699618865,3.0,3282.0,3281.4,0.8034]
["bitfinex","ETHUSD",1736699619062,0.60997881,3281.9,3281.4,0.8034]
["bitfinex","ETHUSD",1736699619648,2.13314,3281.6,3281.3,0.015]
["bitfinex","ETHUSD",1736699620583,2.13298,3281.8,3281.3,0.015]
["bitfinex","ETHUSD",1736699620779,0.60997881,3281.9,3281.3,0.015]
["bitfinex","ETHUSD",1736699621274,3.60997881,3281.9,3281.3,0.015]
["bitfinex","ETHUSD",1736699621476,2.13307,3281.7,3281.3,0.015]
["bitfinex","ETHUSD",1736699625067,2.13312,3281.6,3281.3,0.015]
["bitfinex","ETHUSD",1736699625272,2.13291,3281.9,3281.3,0.015]
["bitfinex","ETHUSD",1736699625464,3.0,3281.8,3281.3,0.015]
["bitfinex","ETHUSD",1736699626369,2.13312,3281.6,3281.3,0.015]
["bitfinex","ETHUSD",1736699627083,2.13317,3281.5,3281.3,0.015]
["bitfinex","ETHUSD",1736699630583,3.0,3281.8,3281.3,0.015]
["bitfinex","ETHUSD",1736699630789,2.13311,3281.6,3281.3,0.015]
["bitfinex","ETHUSD",1736699636588,2.29147807,3282.1,3281.7,0.565]
["bitfinex","ETHUSD",1736699637087,2.1328,3282.1,3281.7,0.565]
["bitfinex","ETHUSD",1736699637288,3.50779568,3282.5,3281.7,0.565]
["bitfinex","ETHUSD",1736699637454,2.13286,3282.0,3281.7,0.565]
["bitfinex","ETHUSD",1736699644900,0.8042,3282.2,3281.4,0.8029]
["bitfinex","ETHUSD",1736699645058,2.13302,3281.8,3281.4,0.216]
["bitfinex","ETHUSD",1736699645887,2.13287,3282.0,3281.5,0.015]
["bitfinex","ETHUSD",1736699646496,2.13273,3282.2,3281.5,0.565]
["bitfinex","ETHUSD",1736699646705,2.13273,3282.2,3281.7,0.565]
["bitfinex","ETHUSD",1736699650593,0.963053,3282.5,3281.7,0.565]
["bitfinex","ETHUSD",1736699650594,2.13261,3282.4,3281.7,0.565]
["bitfinex","ETHUSD",1736699651202,0.963053,3282.5,3281.7,0.565]
["bitfinex","ETHUSD",1736699651359,2.13266,3282.3,3281.7,0.565]
["bitfinex","ETHUSD",1736699652367,3.095603,3282.5,3281.9,0.015]
["bitfinex","ETHUSD",1736699654366,2.1326,3282.4,3281.9,0.015]
["bitfinex","ETHUSD",1736699655619,2.1326,3282.4,3282.1,0.565]
["bitfinex","ETHUSD",1736699657417,0.8016,3282.7,3282.1,0.565]
["bitfinex","ETHUSD",1736699657626,2.13265,3282.3,3281.5,0.818]
["bitfinex","ETHUSD",1736699657918,2.13274,3282.2,3281.5,1.134727]
["bitfinex","ETHUSD",1736699658639,2.13274,3282.2,3281.6,0.58]
["bitfinex","ETHUSD",1736699659111,2.13274,3282.2,3281.8,0.565]
["bitfinex","ETHUSD",1736699659418,2.13261,3282.4,3281.9,0.818]
["bitfinex","ETHUSD",1736699661777,2.13261,3282.4,3282.0,0.565]
["bitfinex","ETHUSD",1736699662413,2.29114635,3282.6,3282.0,0.565]
["bitfinex","ETHUSD",1736699662719,2.13235,3282.8,3282.3,0.565]
["bitfinex","ETHUSD",1736699667141,2.13239,3282.7,3282.3,0.565]
["bitfinex","ETHUSD",1736699667922,0.15865021,3283.0,3282.3,0.565]
["bitfinex","ETHUSD",1736699668143,2.13226,3282.9,3282.4,0.818]
["bitfinex","ETHUSD",1736699668421,0.15865021,3283.0,3282.5,0.015]
["bitfinex","ETHUSD",1736699668811,2.29086021,3283.0,3282.5,0.015]
["bitfinex","ETHUSD",1736699669616,2.13227,3282.9,3282.5,0.015]
["bitfinex","ETHUSD",1736699671738,0.7773,3282.8,3282.1,0.7803]
["bitfinex","ETHUSD",1736699672058,2.13251,3282.6,3282.2,0.216]
["bitfinex","ETHUSD",1736699672519,2.1326,3282.4,3282.1,0.7803]
["bitfinex","ETHUSD",1736699672825,2.13266,3282.3,3281.9,0.015]
["bitfinex","ETHUSD",1736699673338,2.13255,3282.5,3281.9,0.015]
["bitfinex","ETHUSD",1736699674702,2.13255,3282.5,3281.9,0.231]
["bitfinex","ETHUSD",1736699677526,2.13255,3282.5,3282.0,0.7803]
["bitfinex","ETHUSD",1736699679324,2.13255,3282.5,3282.1,0.015]
["bitfinex","ETHUSD",1736699681652,3.7773,3282.8,3282.0,0.7803]
["bitfinex","ETHUSD",1736699681814,2.13258,3282.5,3282.0,0.7803]
["bitfinex","ETHUSD",1736699682110,2.13258,3282.5,3282.1,0.015]
["bitfinex","ETHUSD",1736699682726,2.13242,3282.7,3282.1,0.015]
["bitfinex","ETHUSD",1736699683517,2.13242,3282.7,3282.1,0.565]
["bitfinex","ETHUSD",1736699685675,2.13247,3282.6,3282.1,0.565]
["bitfinex","ETHUSD",1736699686318,2.13235,3282.8,3282.1,0.72113]
["bitfinex","ETHUSD",1736699686559,2.13235,3282.8,3282.1,0.565]
["bitfinex","ETHUSD",1736699687351,2.13235,3282.8,3282.3,0.015]
["bitfinex","ETHUSD",1736699688158,0.15865021,3283.0,3282.5,0.565]
["bitfinex","ETHUSD",1736699688342,0.005,3283.4,3282.6,0.7803]
["bitfinex","ETHUSD",1736699688533,0.33770427,3283.4,3282.7,0.015]
["bitfinex","ETHUSD",1736699688723,2.13209,3283.2,3282.7,0.015]
["bitfinex","ETHUSD",1736699689361,2.13209,3283.2,3282.7,0.781]
["bitfinex","ETHUSD",1736699693064,0.005,3283.4,3282.7,0.781]
["bitfinex","ETHUSD",1736699693244,2.132,3283.3,3282.9,0.015]
["bitfinex","ETHUSD",1736699693762,2.13207,3283.2,3282.9,0.015]
["bitfinex","ETHUSD",1736699695537,0.005,3283.4,3283.3,0.828]
["bitfinex","ETHUSD",1736699696125,0.005,3283.4,3283.3,3.97687]
["bitfinex","ETHUSD",1736699696332,0.005,3283.4,3283.3,4.86653]
["bitfinex","ETHUSD",1736699696525,0.005,3283.4,3283.3,0.843]
["bitfinex","ETHUSD",1736699696931,0.005,3283.4,3283.3,1.408]
["bitfinex","ETHUSD",1736699699059,0.005,3283.4,3283.3,2.05184555]
["bitfinex","ETHUSD",1736699699262,0.005,3283.4,3283.3,7.05184555]
["bitfinex","ETHUSD",1736699701613,0.005,3283.4,3283.3,9.18384555]
["bitfinex","ETHUSD",1736699701912,0.005,3283.4,3283.3,12.18384555]
["bitfinex","ETHUSD",1736699706237,0.005,3283.4,3283.3,11.84884555]
["bitfinex","ETHUSD",1736699706429,0.005,3283.4,3283.3,8.84134555]
["bitfinex","ETHUSD",1736699707056,0.005,3283.4,3283.3,9.39884555]
["bitfinex","ETHUSD",1736699707199,0.005,3283.4,3283.3,12.39884555]
["bitfinex","ETHUSD",1736699709027,0.005,3283.4,3283.3,12.18384555]
["bitfinex","ETHUSD",1736699709231,0.005,3283.4,3283.3,11.84884555]
["bitfinex","ETHUSD",1736699709629,0.005,3283.4,3283.3,6.70934555]
["bitfinex","ETHUSD",1736699709840,0.005,3283.4,3283.3,3.69]
["bitfinex","ETHUSD",1736699710051,0.005,3283.4,3283.3,1.0655]
["bitfinex","ETHUSD",1736699710245,0.005,3283.4,3283.3,0.8505]
["bitfinex","ETHUSD",1736699710567,0.005,3283.4,3283.3,0.015]
["bitfinex","ETHUSD",1736699710873,0.005,3283.4,3283.0,0.7888]
["bitfinex","ETHUSD",1736699710874,2.13693,3283.4,3283.0,0.215]
["bitfinex","ETHUSD",1736699711014,2.350623,3283.4,3283.0,0.215]
["bitfinex","ETHUSD",1736699711216,2.350623,3283.4,3283.1,0.015]
["bitfinex","ETHUSD",1736699711779,0.7865,3283.2,3282.9,0.215]
["bitfinex","ETHUSD",1736699712447,0.7865,3283.2,3282.9,0.015]
["bitfinex","ETHUSD",1736699712830,1.1002193,3283.2,3282.9,0.015]
["bitfinex","ETHUSD",1736699713113,2.91859,3283.2,3282.9,0.015]
["bitfinex","ETHUSD",1736699713314,2.91859,3283.2,3282.7,0.015]
["bitfinex","ETHUSD",1736699713920,0.7865,3283.2,3282.7,0.015]
["bitfinex","ETHUSD",1736699715917,2.13202,3283.3,3282.7,0.015]
["bitfinex","ETHUSD",1736699716212,2.91852,3283.3,3282.7,0.015]
["bitfinex","ETHUSD",1736699716428,0.7865,3283.3,3282.7,0.015]
["bitfinex","ETHUSD",1736699716652,2.13211,3283.2,3282.7,0.015]
["bitfinex","ETHUSD",1736699717620,2.13213,3283.1,3282.7,0.015]
["bitfinex","ETHUSD",1736699719445,2.13213,3283.1,3282.7,0.23]
["bitfinex","ETHUSD",1736699723471,0.005,3283.4,3282.9,0.015]
["bitfinex","ETHUSD",1736699723665,0.005,3283.4,3283.1,0.015]
["bitfinex","ETHUSD",1736699724266,0.005,3283.4,3283.3,0.03]
["bitfinex","ETHUSD",1736699724559,0.005,3283.4,3283.3,6.3332]
["bitfinex","ETHUSD",1736699725131,0.005,3283.4,3283.3,8.4652]
["bitfinex","ETHUSD",1736699732396,0.005,3283.4,3283.3,11.00659096]
["bitfinex","ETHUSD",1736699733579,0.005,3283.4,3283.3,46.00659096]
["bitfinex","ETHUSD",1736699734343,0.005,3283.4,3283.3,14.00659096]
["bitfinex","ETHUSD",1736699742681,0.005,3283.4,3283.3,14.22159096]
["bitfinex","ETHUSD",1736699744679,0.005,3283.4,3283.3,14.00659096]
["bitfinex","ETHUSD",1736699744855,0.005,3283.4,3283.3,8.7875]
["bitfinex","ETHUSD",1736699745255,0.05828143,3283.4,3283.3,14.24809096]
["bitfinex","ETHUSD",1736699745462,0.005,3283.4,3283.3,14.25559096]
["bitfinex","ETHUSD",1736699748762,0.005,3283.4,3283.3,49.25559096]
["bitfinex","ETHUSD",1736699750956,0.005,3283.4,3283.3,14.25559096]
["bitfinex","ETHUSD",1736699751395,0.005,3283.4,3283.3,14.04059096]
["bitfinex","ETHUSD",1736699751580,0.005,3283.4,3283.3,5.60485]
["bitfinex","ETHUSD",1736699751781,0.005,3283.4,3283.3,2.38985]
["bitfinex","ETHUSD",1736699751981,0.005,3283.4,3283.3,2.60485]
["bitfinex","ETHUSD",1736699752301,0.05839919,3283.4,3283.3,0.2375]
["bitfinex","ETHUSD",1736699752767,0.86869919,3283.4,3282.5,2.13247]
["bitfinex","ETHUSD",1736699752962,0.8103,3283.3,3282.6,0.215]
["bitfinex","ETHUSD",1736699753186,0.8103,3283.2,3282.4,2.54139096]
["bitfinex","ETHUSD",1736699753504,0.05283387,3283.2,3282.8,0.03]
["bitfinex","ETHUSD",1736699753665,0.8103,3283.1,3282.8,0.0075]
["bitfinex","ETHUSD",1736699753860,0.86313387,3283.1,3282.8,0.0075]
["bitfinex","ETHUSD",1736699754568,0.86313387,3283.1,3282.8,0.03]
["bitfinex","ETHUSD",1736699754987,0.86313387,3283.1,3283.0,0.015]
["bitfinex","ETHUSD",1736699756540,0.05283387,3283.1,3283.0,5.58]
["bitfinex","ETHUSD",1736699756700,0.05283387,3283.1,3283.0,5.13284]
["bitfinex","ETHUSD",1736699756900,0.8103,3283.3,3283.2,0.015]
["bitfinex","ETHUSD",1736699761336,0.8103,3283.3,3283.2,0.215]
["bitfinex","ETHUSD",1736699761494,1.105024,3283.3,3283.2,0.23]
["bitfinex","ETHUSD",1736699762108,0.8103,3283.3,3283.2,0.23]
["bitfinex","ETHUSD",1736699768573,0.005,3283.4,3283.3,0.015]
["bitfinex","ETHUSD",1736699768770,0.005,3283.4,3283.3,5.58]
["bitfinex","ETHUSD",1736699768931,0.005,3283.4,3283.3,5.565]
["bitfinex","ETHUSD",1736699769137,0.005,3283.4,3283.3,5.58]
["bitfinex","ETHUSD",1736699769460,0.005,3283.4,3283.3,6.1595]
["bitfinex","ETHUSD",1736699772151,0.005,3283.4,3283.3,11.63109096]
["bitfinex","ETHUSD",1736699776090,0.005,3283.4,3283.3,11.84609096]
["bitfinex","ETHUSD",1736699776292,0.005,3283.4,3283.3,14.84609096]
["bitfinex","ETHUSD",1736699777441,0.005,3283.4,3283.3,12.3047]
["bitfinex","ETHUSD",1736699784846,0.1674507,3284.1,3284.0,2.16154]
["bitfinex","ETHUSD",1736699785063,0.1674507,3284.1,3284.0,7.927694]
["bitfinex","ETHUSD",1736699786070,0.1674507,3284.1,3284.0,8.686094]
["bitfinex","ETHUSD",1736699788553,0.1674507,3284.1,3284.0,11.686094]
["bitfinex","ETHUSD",1736699790105,7e-07,3284.1,3284.0,11.686094]
["bitfinex","ETHUSD",1736699790274,0.8188,3285.7,3284.9,0.58]
["bitfinex","ETHUSD",1736699790462,0.8188,3285.7,3285.1,2.14577]
["bitfinex","ETHUSD",1736699790666,0.15883929,3286.4,3285.2,5.55]
["bitfinex","ETHUSD",1736699790989,0.15883929,3286.4,3285.1,0.26801395]
["bitfinex","ETHUSD",1736699790990,0.86958872,3286.3,3285.8,0.015]
["bitfinex","ETHUSD",1736699791291,0.86958872,3286.3,3285.9,0.215]
["bitfinex","ETHUSD",1736699791487,0.8188,3286.3,3286.0,0.015]
["bitfinex","ETHUSD",1736699791790,0.04740281,3286.2,3286.0,0.015]
["bitfinex","ETHUSD",1736699792085,0.8188,3286.3,3286.0,0.015]
["bitfinex","ETHUSD",1736699792496,0.04740281,3286.2,3286.0,0.015]
["bitfinex","ETHUSD",1736699792804,0.8188,3286.3,3286.1,5.0]
["bitfinex","ETHUSD",1736699793000,0.8188,3286.3,3286.1,0.015]
["bitfinex","ETHUSD",1736699793174,0.04740281,3286.2,3286.1,0.03]
["bitfinex","ETHUSD",1736699793363,0.04740281,3286.2,3286.1,5.03]
["bitfinex","ETHUSD",1736699793563,0.8188,3286.3,3286.1,5.03]
["bitfinex","ETHUSD",1736699793773,0.8188,3286.3,3286.1,0.03]
["bitfinex","ETHUSD",1736699794116,0.8188,3286.3,3286.2,3.61533]
["bitfinex","ETHUSD",1736699794319,0.8188,3286.3,3286.2,2.88113]
["bitfinex","ETHUSD",1736699794484,0.8188,3286.3,3286.2,2.89613]
["bitfinex","ETHUSD",1736699795698,0.8188,3286.3,3286.2,5.02624]
["bitfinex","ETHUSD",1736699795900,0.8188,3286.5,3286.3,2.16005]
["bitfinex","ETHUSD",1736699796061,0.8188,3286.5,3286.4,5.03]
["bitfinex","ETHUSD",1736699797363,0.8188,3286.8,3286.5,0.015]
["bitfinex","ETHUSD",1736699797623,0.8188,3286.8,3286.7,0.015]
["bitfinex","ETHUSD",1736699797831,0.8188,3286.8,3286.7,5.23]
["bitfinex","ETHUSD",1736699798319,0.8188,3287.2,3286.7,5.23]
["bitfinex","ETHUSD",1736699798466,0.8188,3287.2,3286.7,0.23]
["bitfinex","ETHUSD",1736699799098,0.04849377,3287.1,3286.7,0.23]
["bitfinex","ETHUSD",1736699799406,0.8188,3287.2,3286.7,0.23]
["bitfinex","ETHUSD",1736699799725,0.04849377,3287.1,3286.7,0.23]
["bitfinex","ETHUSD",1736699799869,0.8188,3287.2,3286.9,0.015]
["bitfinex","ETHUSD",1736699802013,0.04889384,3287.1,3286.9,0.015]
["bitfinex","ETHUSD",1736699802380,0.8188,3287.2,3286.9,0.015]
["bitfinex","ETHUSD",1736699803099,0.8188,3287.2,3287.1,0.0075]
["bitfinex","ETHUSD",1736699803301,0.8188,3287.2,3287.1,5.0075]
["bitfinex","ETHUSD",1736699803741,0.8188,3287.2,3286.9,0.015]
["bitfinex","ETHUSD",1736699805903,0.7688,3287.2,3286.9,0.015]
["bitfinex","ETHUSD",1736699807346,0.7688,3287.2,3287.0,2.74438]
["bitfinex","ETHUSD",1736699808516,0.7688,3287.2,3286.9,0.015]
["bitfinex","ETHUSD",1736699809105,0.04889384,3287.1,3286.9,0.015]
["bitfinex","ETHUSD",1736699810393,0.7688,3287.2,3286.9,0.015]
["bitfinex","ETHUSD",1736699822245,0.7688,3287.2,3287.0,5.0]
["bitfinex","ETHUSD",1736699822412,0.1587354,3287.9,3287.1,0.015]
["bitfinex","ETHUSD",1736699822608,0.8246,3287.4,3287.1,0.015]
["bitfinex","ETHUSD",1736699823038,0.8246,3287.4,3287.0,0.015]
["bitfinex","ETHUSD",1736699823641,0.8246,3287.4,3287.1,0.215]
["bitfinex","ETHUSD",1736699824550,0.05113846,3287.2,3287.1,0.23]
["bitfinex","ETHUSD",1736699824708,0.05113846,3287.2,3287.1,5.23]
["bitfinex","ETHUSD",1736699825047,0.8246,3287.4,3287.2,0.015]
["bitfinex","ETHUSD",1736699825545,0.8246,3287.4,3287.2,5.015]
["bitfinex","ETHUSD",1736699825908,0.7981,3287.6,3287.2,5.015]
["bitfinex","ETHUSD",1736699826146,0.9568354,3287.9,3287.2,8.2371184]
["bitfinex","ETHUSD",1736699826450,0.1587354,3287.9,3287.2,9.0616184]
["bitfinex","ETHUSD",1736699827309,0.7981,3288.1,3287.2,9.0616184]
["bitfinex","ETHUSD",1736699827928,0.8031,3288.4,3287.2,12.0616184]
["bitfinex","ETHUSD",1736699828345,0.8031,3288.4,3287.2,12.66361184]
["bitfinex","ETHUSD",1736699829514,0.005,3288.4,3287.2,12.66361184]
["bitfinex","ETHUSD",1736699829715,0.8203,3287.9,3287.2,12.87861184]
["bitfinex","ETHUSD",1736699829935,0.8203,3287.9,3287.2,11.74897]
["bitfinex","ETHUSD",1736699830326,0.8203,3287.9,3287.2,11.53397]
["bitfinex","ETHUSD",1736699830541,0.8203,3287.4,3287.2,5.015]
["bitfinex","ETHUSD",1736699830744,0.8203,3287.4,3287.2,0.215]
["bitfinex","ETHUSD",1736699831119,0.21925557,3287.3,3287.2,0.23]
["bitfinex","ETHUSD",1736699831958,0.1674507,3287.3,3287.2,0.23]
["bitfinex","ETHUSD",1736699833558,0.1674507,3287.3,3286.9,2.12965]
["bitfinex","ETHUSD",1736699833559,0.1674507,3287.3,3287.1,0.215]
["bitfinex","ETHUSD",1736699833859,0.05183624,3287.2,3287.1,0.2225]
["bitfinex","ETHUSD",1736699834230,0.1674507,3287.3,3287.1,0.2225]
["bitfinex","ETHUSD",1736699834421,0.1674507,3287.3,3287.2,0.215]
["bitfinex","ETHUSD",1736699838377,0.1674507,3287.3,3287.1,0.0075]
["bitfinex","ETHUSD",1736699838543,0.1674507,3287.3,3287.2,0.215]
["bitfinex","ETHUSD",1736699840747,0.1674507,3287.3,3287.1,0.0075]
["bitfinex","ETHUSD",1736699840956,0.1674507,3287.3,3287.1,0.2225]
["bitfinex","ETHUSD",1736699843773,0.04955586,3287.2,3287.1,0.2225]
["bitfinex","ETHUSD",1736699844074,0.1674507,3287.3,3287.1,0.2225]
["bitfinex","ETHUSD",1736699844239,0.04955586,3287.2,3287.1,0.2225]
["bitfinex","ETHUSD",1736699844652,0.1674507,3287.3,3286.5,1.39435664]
["bitfinex","ETHUSD",1736699844854,0.86985586,3287.2,3286.2,2.92601]
["bitfinex","ETHUSD",1736699845064,0.31667066,3287.1,3286.4,0.015]
["bitfinex","ETHUSD",1736699845243,0.86985586,3287.2,3286.4,0.015]
["bitfinex","ETHUSD",1736699845442,0.8203,3287.2,3286.4,0.015]
["bitfinex","ETHUSD",1736699845663,0.04955586,3287.1,3286.5,0.215]
["bitfinex","ETHUSD",1736699846579,0.8203,3287.0,3286.5,0.215]
["bitfinex","ETHUSD",1736699846800,0.04955586,3286.9,3286.5,0.215]
["bitfinex","ETHUSD",1736699847850,0.04955586,3286.9,3286.1,2.13017]
["bitfinex","ETHUSD",1736699848077,0.8203,3286.8,3286.6,0.215]
["bitfinex","ETHUSD",1736699848385,0.04925786,3286.7,3286.6,0.215]
["bitfinex","ETHUSD",1736699848682,0.8203,3286.8,3286.6,0.215]
["bitfinex","ETHUSD",1736699848882,0.04925786,3286.7,3286.6,0.215]
["bitfinex","ETHUSD",1736699849180,0.8118,3287.0,3286.7,0.015]
["bitfinex","ETHUSD",1736699849345,0.04925786,3286.9,3286.7,2.14478]
["bitfinex","ETHUSD",1736699849885,0.04925786,3286.9,3286.7,0.015]
["bitfinex","ETHUSD",1736699851781,0.04925786,3286.9,3286.7,2.14477]
["bitfinex","ETHUSD",1736699851960,0.9792507,3287.3,3286.7,2.380747]
["bitfinex","ETHUSD",1736699852156,0.0489677,3287.2,3286.7,2.14477]
["bitfinex","ETHUSD",1736699852976,0.0489677,3287.2,3286.9,0.015]
["bitfinex","ETHUSD",1736699853180,0.9792507,3287.3,3286.9,2.94606]
["bitfinex","ETHUSD",1736699853355,0.04899123,3287.2,3286.9,2.94606]
["bitfinex","ETHUSD",1736699853555,0.1674507,3287.3,3286.9,2.94606]
["bitfinex","ETHUSD",1736699853756,0.04906966,3287.2,3286.9,2.94606]
["bitfinex","ETHUSD",1736699853957,0.1674507,3287.3,3286.9,2.94606]
["bitfinex","ETHUSD",1736699854279,0.04906966,3287.2,3286.9,2.94606]
["bitfinex","ETHUSD",1736699854588,0.1674507,3287.3,3286.9,0.015]
["bitfinex","ETHUSD",1736699854785,0.0492265,3287.2,3286.9,0.015]
["bitfinex","ETHUSD",1736699854987,0.1674507,3287.3,3286.9,0.015]
["bitfinex","ETHUSD",1736699855294,0.0492265,3287.2,3286.9,0.015]
["bitfinex","ETHUSD",1736699855656,0.1674507,3287.3,3286.9,0.015]
["bitfinex","ETHUSD",1736699855895,0.0492265,3287.1,3286.9,0.015]
["bitfinex","ETHUSD",1736699856091,0.1674507,3287.3,3286.9,0.015]
["bitfinex","ETHUSD",1736699856258,0.0492265,3287.0,3286.9,0.0225]
["bitfinex","ETHUSD",1736699856464,0.1674507,3287.3,3286.9,5.0225]
["bitfinex","ETHUSD",1736699856657,0.04919513,3287.0,3286.9,0.0225]
["bitfinex","ETHUSD",1736699856856,0.1674507,3287.3,3286.9,5.0225]
["bitfinex","ETHUSD",1736699857156,0.1674507,3287.3,3286.9,0.2375]
["bitfinex","ETHUSD",1736699857357,0.04919513,3287.2,3286.9,0.2375]
["bitfinex","ETHUSD",1736699857592,0.1674507,3287.3,3286.9,0.2375]
["bitfinex","ETHUSD",1736699857795,0.04919513,3287.2,3286.9,0.2375]
["bitfinex","ETHUSD",1736699857968,0.1674507,3287.3,3286.9,0.2375]
["bitfinex","ETHUSD",1736699858172,0.04919513,3287.2,3286.9,0.2375]
["bitfinex","ETHUSD",1736699858493,0.1674507,3287.3,3286.9,0.2375]
["bitfinex","ETHUSD",1736699858662,0.04919513,3287.1,3286.9,0.2375]
["bitfinex","ETHUSD",1736699858857,0.1674507,3287.3,3286.9,0.2375]
["bitfinex","ETHUSD",1736699859059,0.04919513,3287.0,3286.9,0.2375]
["bitfinex","ETHUSD",1736699859259,0.1674507,3287.3,3286.9,0.2375]
["bitfinex","ETHUSD",1736699859490,0.04919513,3287.0,3286.9,0.2375]
["bitfinex","ETHUSD",1736699859972,0.1674507,3287.3,3286.9,0.2375]
["bitfinex","ETHUSD",1736699860172,0.04919513,3287.2,3286.9,0.2375]
["bitfinex","ETHUSD",1736699860374,0.1674507,3287.3,3286.9,0.2375]
["bitfinex","ETHUSD",1736699860675,0.04919513,3287.2,3286.9,0.2375]
["bitfinex","ETHUSD",1736699861072,0.1674507,3287.3,3286.9,0.2375]
["bitfinex","ETHUSD",1736699861274,0.04919513,3287.1,3286.9,0.0225]
["bitfinex","ETHUSD",1736699861487,0.1674507,3287.3,3287.1,0.0075]
["bitfinex","ETHUSD",1736699862065,0.1674507,3287.3,3287.2,0.215]
["bitfinex","ETHUSD",1736699862268,0.1674507,3287.3,3287.1,0.215]
["bitfinex","ETHUSD",1736699862598,0.47830277,3287.3,3287.1,0.215]
["bitfinex","ETHUSD",1736699868711,0.1674507,3287.3,3287.1,0.215]
["bitfinex","ETHUSD",1736699871919,0.1674507,3287.3,3286.9,0.215]
["bitfinex","ETHUSD",1736699873715,0.81523437,3287.2,3286.9,0.215]
["bitfinex","ETHUSD",1736699877313,0.81523437,3287.2,3286.7,0.015]
["bitfinex","ETHUSD",1736699877507,0.81523437,3287.2,3286.8,0.215]
["bitfinex","ETHUSD",1736699878426,0.81523437,3287.2,3286.9,0.215]
["bitfinex","ETHUSD",1736699879131,0.81523437,3287.2,3286.6,0.03]
["bitfinex","ETHUSD",1736699879436,0.81523437,3287.2,3286.9,0.215]
["bitfinex","ETHUSD",1736699881217,0.04923437,3287.2,3286.9,0.215]
["bitfinex","ETHUSD",1736699881391,0.1674507,3287.3,3287.0,0.015]
["bitfinex","ETHUSD",1736699881590,0.04928923,3287.2,3287.0,0.015]
["bitfinex","ETHUSD",1736699881827,0.1674507,3287.3,3287.0,0.015]
["bitfinex","ETHUSD",1736699882019,0.04928923,3287.2,3287.0,0.015]
["bitfinex","ETHUSD",1736699882339,0.1674507,3287.3,3287.0,0.015]
["bitfinex","ETHUSD",1736699882828,0.04928923,3287.2,3287.0,0.015]
["bitfinex","ETHUSD",1736699882991,0.1674507,3287.3,3287.0,0.015]
["bitfinex","ETHUSD",1736699883194,0.04928923,3287.2,3287.0,0.015]
["bitfinex","ETHUSD",1736699883391,0.1674507,3287.3,3287.0,0.015]
["bitfinex","ETHUSD",1736699883605,0.04928923,3287.2,3287.0,0.015]
["bitfinex","ETHUSD",1736699883807,0.1674507,3287.3,3287.0,0.015]
["bitfinex","ETHUSD",1736699884095,0.04928923,3287.2,3287.0,0.015]
["bitfinex","ETHUSD",1736699884505,0.1674507,3287.3,3287.0,0.015]
["bitfinex","ETHUSD",1736699884708,0.04928923,3287.1,3287.0,0.015]
["bitfinex","ETHUSD",1736699884903,0.1674507,3287.3,3287.0,0.015]
["bitfinex","ETHUSD",1736699885115,0.1674507,3287.3,3286.9,0.215]
["bitfinex","ETHUSD",1736699885396,0.04928923,3287.2,3286.9,0.215]
["bitfinex","ETHUSD",1736699885625,0.47372477,3287.3,3286.9,0.215]
["bitfinex","ETHUSD",1736699885830,0.04928923,3287.2,3286.9,0.215]
["bitfinex","ETHUSD",1736699886024,0.766,3287.1,3286.9,0.215]
["bitfinex","ETHUSD",1736699886229,0.04928923,3287.0,3286.9,0.215]
["bitfinex","ETHUSD",1736699889140,0.04928923,3287.0,3286.8,0.215]
["bitfinex","ETHUSD",1736699893738,2.13876092,3286.9,3286.0,0.8302]
["bitfinex","ETHUSD",1736699893915,1.33456092,3286.7,3286.1,0.215]
["bitfinex","ETHUSD",1736699894119,2.12994,3286.5,3286.1,0.215]
["bitfinex","ETHUSD",1736699894536,0.8042,3286.4,3286.1,0.215]
["bitfinex","ETHUSD",1736699894709,0.85306577,3286.4,3286.1,0.215]
["bitfinex","ETHUSD",1736699895541,2.98306577,3286.4,3285.8,0.8452]
["bitfinex","ETHUSD",1736699895707,2.98306577,3286.4,3285.9,0.215]
["bitfinex","ETHUSD",1736699896807,2.98306577,3286.4,3286.0,0.015]
["bitfinex","ETHUSD",1736699897410,2.98306577,3286.4,3286.3,0.015]
["bitfinex","ETHUSD",1736699897411,0.04886577,3286.4,3286.3,0.015]
["bitfinex","ETHUSD",1736699897608,0.25,3288.1,3286.7,0.015]
["bitfinex","ETHUSD",1736699897609,0.8042,3287.5,3286.7,0.015]
["bitfinex","ETHUSD",1736699897832,2.93348,3287.5,3286.9,0.0075]
["bitfinex","ETHUSD",1736699898035,0.04322618,3287.2,3286.9,0.0075]
["bitfinex","ETHUSD",1736699898245,2.93348,3287.5,3286.9,0.0075]
["bitfinex","ETHUSD",1736699898457,0.04322618,3287.2,3286.9,0.0075]
["bitfinex","ETHUSD",1736699898745,0.8042,3287.5,3286.9,0.0075]
["bitfinex","ETHUSD",1736699899047,0.8042,3287.5,3287.0,0.015]
["bitfinex","ETHUSD",1736699899252,2.28769745,3287.9,3287.2,0.8602]
["bitfinex","ETHUSD",1736699899449,0.15866745,3287.9,3287.2,6.44622]
["bitfinex","ETHUSD",1736699899633,2.12908,3287.8,3287.2,4.28249]
["bitfinex","ETHUSD",1736699900368,2.12921,3287.6,3287.2,4.28249]
["bitfinex","ETHUSD",1736699900929,2.12921,3287.6,3287.2,1.44622]
["bitfinex","ETHUSD",1736699901139,2.12921,3287.6,3287.2,0.8602]
["bitfinex","ETHUSD",1736699902738,3.15866745,3287.9,3286.8,0.215]
["bitfinex","ETHUSD",1736699902739,2.12935,3287.4,3286.9,0.8302]
["bitfinex","ETHUSD",1736699903315,0.8042,3287.5,3287.0,0.015]
["bitfinex","ETHUSD",1736699903316,2.2968607,3287.3,3287.0,0.015]
["bitfinex","ETHUSD",1736699903733,0.04392425,3287.2,3287.0,0.015]
["bitfinex","ETHUSD",1736699904252,0.04392425,3287.1,3287.0,0.015]
["bitfinex","ETHUSD",1736699904427,2.2968607,3287.3,3287.0,0.015]
["bitfinex","ETHUSD",1736699904626,0.04392425,3287.2,3287.0,0.015]
["bitfinex","ETHUSD",1736699904826,2.2968607,3287.3,3287.0,0.015]
["bitfinex","ETHUSD",1736699905255,0.04392425,3287.2,3287.0,0.015]
["bitfinex","ETHUSD",1736699905458,2.2968607,3287.3,3287.0,0.015]
["bitfinex","ETHUSD",1736699905654,0.04392425,3287.2,3287.0,0.015]
["bitfinex","ETHUSD",1736699905951,2.2968607,3287.3,3287.0,0.015]
["bitfinex","ETHUSD",1736699906155,0.04392425,3287.1,3287.0,0.015]
["bitfinex","ETHUSD",1736699906363,2.2968607,3287.3,3287.0,0.015]
["bitfinex","ETHUSD",1736699906561,0.04392425,3287.1,3287.0,0.015]
["bitfinex","ETHUSD",1736699906747,2.2968607,3287.3,3287.0,0.015]
["bitfinex","ETHUSD",1736699906950,0.04392425,3287.1,3287.0,0.015]
["bitfinex","ETHUSD",1736699907142,2.1295,3287.2,3287.0,0.015]
["bitfinex","ETHUSD",1736699907325,0.04392425,3287.1,3287.0,0.015]
["bitfinex","ETHUSD",1736699908228,0.04392425,3287.1,3287.0,5.015]
["bitfinex","ETHUSD",1736699908964,0.04392425,3287.1,3287.0,2.93422]
["bitfinex","ETHUSD",1736699909519,0.04392425,3287.1,3287.0,2.23422]
["bitfinex","ETHUSD",1736699911657,0.04392425,3287.1,3287.0,2.44922]
["bitfinex","ETHUSD",1736699914669,2.17345425,3287.1,3287.0,0.015]
["bitfinex","ETHUSD",1736699914831,2.40754474,3287.1,3287.0,0.23]
["bitfinex","ETHUSD",1736699915168,2.17345425,3287.1,3287.0,0.23]
["bitfinex","ETHUSD",1736699915369,2.17345425,3287.1,3287.0,0.015]
["bitfinex","ETHUSD",1736699915542,2.17345425,3287.1,3287.0,0.23]
["bitfinex","ETHUSD",1736699915951,2.17345425,3287.1,3287.0,0.215]
["bitfinex","ETHUSD",1736699917069,0.04392425,3287.1,3286.2,0.61601166]
["bitfinex","ETHUSD",1736699917376,0.7932,3286.7,3286.4,0.0075]
["bitfinex","ETHUSD",1736699917582,2.12992,3286.5,3286.4,0.0075]
["bitfinex","ETHUSD",1736699917730,2.13005,3286.3,3286.1,0.8331]
["bitfinex","ETHUSD",1736699918067,2.13026,3286.0,3285.8,0.8331]
["bitfinex","ETHUSD",1736699918376,2.13026,3286.0,3285.9,0.2375]
["bitfinex","ETHUSD",1736699918747,2.17398825,3286.0,3285.9,0.245]
["bitfinex","ETHUSD",1736699919068,0.04372825,3286.0,3285.9,0.245]
["bitfinex","ETHUSD",1736699919235,2.13012,3286.2,3285.9,0.245]
["bitfinex","ETHUSD",1736699919440,0.04372825,3286.1,3285.9,0.245]
["bitfinex","ETHUSD",1736699919697,0.04372825,3286.1,3285.9,0.23]
["bitfinex","ETHUSD",1736699919899,2.13024,3286.0,3285.9,0.23]
["bitfinex","ETHUSD",1736699920387,2.17396825,3286.0,3285.9,0.23]
["bitfinex","ETHUSD",1736699923538,2.17396825,3286.0,3285.9,0.215]
["bitfinex","ETHUSD",1736699924538,2.17396825,3286.0,3284.8,4.131]
["bitfinex","ETHUSD",1736699924539,2.13031,3285.9,3285.7,0.215]
["bitfinex","ETHUSD",1736699924745,2.13076,3285.2,3285.1,0.7962]
["bitfinex","ETHUSD",1736699924886,2.13066,3285.4,3285.2,0.015]
["bitfinex","ETHUSD",1736699925197,2.13066,3285.4,3285.3,0.23]
["bitfinex","ETHUSD",1736699925918,2.13053,3285.6,3285.3,0.23]
["bitfinex","ETHUSD",1736699926317,2.13063,3285.5,3285.3,0.215]
["bitfinex","ETHUSD",1736699928332,2.13063,3285.4,3285.3,0.215]
["bitfinex","ETHUSD",1736699928511,2.13063,3285.4,3285.3,0.23]
["bitfinex","ETHUSD",1736699929130,3.171993,3285.4,3285.3,0.215]
["bitfinex","ETHUSD",1736699931009,2.13104,3284.8,3284.5,0.7863]
["bitfinex","ETHUSD",1736699931209,2.13104,3284.8,3282.1,2.45916856]
["bitfinex","ETHUSD",1736699931210,2.95914,3285.1,3284.2,5.9023]
["bitfinex","ETHUSD",1736699931415,2.13117,3284.6,3284.4,0.015]
["bitfinex","ETHUSD",1736699932495,2.13122,3284.5,3284.4,0.015]
["bitfinex","ETHUSD",1736699932939,2.95952,3284.5,3284.4,0.215]
["bitfinex","ETHUSD",1736699933237,3.255472,3284.5,3284.4,0.215]
["bitfinex","ETHUSD",1736699933620,3.29574657,3284.5,3284.4,0.215]
["bitfinex","ETHUSD",1736699935317,2.99979457,3284.5,3284.4,0.215]
["bitfinex","ETHUSD",1736699935829,2.13129,3284.4,3284.1,0.215]
["bitfinex","ETHUSD",1736699936303,0.04027457,3284.3,3284.1,0.215]
["bitfinex","ETHUSD",1736699937003,2.13141,3284.2,3284.1,0.215]
["bitfinex","ETHUSD",1736699937202,2.17168457,3284.2,3284.1,0.215]
["bitfinex","ETHUSD",1736699938015,0.04027457,3284.2,3284.1,0.215]
["bitfinex","ETHUSD",1736699938337,2.13139,3284.3,3284.1,0.215]
["bitfinex","ETHUSD",1736699938554,0.04027457,3284.2,3284.1,0.215]
["bitfinex","ETHUSD",1736699938837,2.13139,3284.3,3284.1,0.215]
["bitfinex","ETHUSD",1736699939138,0.04027457,3284.2,3284.1,0.215]
["bitfinex","ETHUSD",1736699939519,2.13137,3284.3,3284.1,0.215]
["bitfinex","ETHUSD",1736699939715,0.04027457,3284.2,3284.1,0.215]
["bitfinex","ETHUSD",1736699940128,2.13137,3284.3,3284.1,0.215]
["bitfinex","ETHUSD",1736699940330,0.04027457,3284.2,3284.1,0.215]
["bitfinex","ETHUSD",1736699940643,2.1313,3284.4,3284.1,0.215]
["bitfinex","ETHUSD",1736699940817,2.17163457,3284.3,3284.1,0.215]
["bitfinex","ETHUSD",1736699941156,2.13149,3284.1,3283.8,0.015]
["bitfinex","ETHUSD",1736699941307,2.13149,3284.1,3283.9,0.215]
["bitfinex","ETHUSD",1736699941630,0.03994464,3284.0,3283.9,0.215]
["bitfinex","ETHUSD",1736699942928,2.13136,3284.3,3283.9,0.215]
["bitfinex","ETHUSD",1736699943153,0.03961471,3284.0,3283.9,0.215]
["bitfinex","ETHUSD",1736699943360,2.13136,3284.3,3283.9,2.84154]
["bitfinex","ETHUSD",1736699943525,0.03961471,3284.0,3283.9,0.215]
["bitfinex","ETHUSD",1736699943861,0.03961471,3284.0,3283.9,5.1653]
["bitfinex","ETHUSD",1736699944032,2.13136,3284.3,3283.9,5.1653]
["bitfinex","ETHUSD",1736699944238,0.03961471,3284.2,3283.9,0.215]
["bitfinex","ETHUSD",1736699944440,2.13136,3284.3,3283.9,0.215]
["bitfinex","ETHUSD",1736699944648,0.03961471,3284.2,3283.9,0.215]
["bitfinex","ETHUSD",1736699944829,2.13136,3284.3,3283.9,0.215]
["bitfinex","ETHUSD",1736699945028,0.03961471,3284.2,3283.9,0.215]
["bitfinex","ETHUSD",1736699945230,2.13136,3284.3,3283.9,0.215]
["bitfinex","ETHUSD",1736699945427,0.03961471,3284.2,3283.9,0.215]
["bitfinex","ETHUSD",1736699945632,2.13136,3284.3,3283.9,0.215]
["bitfinex","ETHUSD",1736699945854,0.03961471,3284.2,3283.9,0.215]
["bitfinex","ETHUSD",1736699946052,2.13136,3284.3,3283.9,0.215]
["bitfinex","ETHUSD",1736699946267,0.03961471,3284.2,3283.9,0.215]
["bitfinex","ETHUSD",1736699946564,2.13136,3284.3,3283.9,0.215]
["bitfinex","ETHUSD",1736699946762,0.03961471,3284.1,3283.9,0.215]
["bitfinex","ETHUSD",1736699946925,2.13136,3284.3,3283.9,0.215]
["bitfinex","ETHUSD",1736699947132,0.03829422,3284.0,3283.9,0.215]
["bitfinex","ETHUSD",1736699947467,0.03829422,3284.0,3283.9,3.8403]
["bitfinex","ETHUSD",1736699947628,2.13136,3284.3,3283.9,3.8403]
["bitfinex","ETHUSD",1736699947830,0.03829422,3284.2,3283.9,0.215]
["bitfinex","ETHUSD",1736699948144,2.13136,3284.3,3283.9,0.215]
["bitfinex","ETHUSD",1736699948342,0.03829422,3284.1,3283.9,0.215]
["bitfinex","ETHUSD",1736699948541,2.13136,3284.3,3283.9,0.215]
["bitfinex","ETHUSD",1736699948750,0.03829422,3284.0,3283.9,0.215]
["bitfinex","ETHUSD",1736699948964,2.13136,3284.3,3283.9,3.8403]
["bitfinex","ETHUSD",1736699949155,0.03829422,3284.0,3283.9,0.215]
["bitfinex","ETHUSD",1736699949353,2.13136,3284.3,3283.9,3.81187]
["bitfinex","ETHUSD",1736699949571,0.03829422,3284.0,3283.9,0.215]
["bitfinex","ETHUSD",1736699949869,0.03829422,3284.0,3283.9,3.81187]
["bitfinex","ETHUSD",1736699950080,2.13136,3284.3,3283.9,3.81187]
["bitfinex","ETHUSD",1736699950365,0.03829422,3284.2,3283.9,0.215]
["bitfinex","ETHUSD",1736699950736,2.13136,3284.3,3283.9,0.215]
["bitfinex","ETHUSD",1736699950930,0.8283,3284.5,3283.4,1.42044551]
["bitfinex","ETHUSD",1736699950931,0.03829422,3284.1,3283.4,1.42044551]
["bitfinex","ETHUSD",1736699951267,0.8283,3284.5,3283.5,0.215]
["bitfinex","ETHUSD",1736699951268,2.13167,3283.9,3283.5,0.215]
["bitfinex","ETHUSD",1736699951478,0.03802708,3283.8,3283.5,0.215]
["bitfinex","ETHUSD",1736699951971,2.16971708,3283.8,3283.6,0.215]
["bitfinex","ETHUSD",1736699952263,2.16971708,3283.8,3283.5,0.215]
["bitfinex","ETHUSD",1736699952264,2.13182,3283.6,3283.5,0.215]
["bitfinex","ETHUSD",1736699952451,2.13189,3283.5,3283.3,0.215]
["bitfinex","ETHUSD",1736699952651,0.03790135,3283.4,3283.3,0.215]
["bitfinex","ETHUSD",1736699953446,2.16983135,3283.4,3283.3,0.215]
["bitfinex","ETHUSD",1736699953642,0.03790135,3283.4,3283.3,0.215]
["bitfinex","ETHUSD",1736699953847,2.13185,3283.6,3283.3,0.215]
["bitfinex","ETHUSD",1736699954251,0.03758701,3283.5,3283.3,0.215]
["bitfinex","ETHUSD",1736699954547,2.16945701,3283.5,3283.3,0.215]
["bitfinex","ETHUSD",1736699954936,2.13193,3283.4,3283.3,0.215]
["bitfinex","ETHUSD",1736699955137,0.03758701,3283.5,3283.3,0.215]
["bitfinex","ETHUSD",1736699955342,2.13182,3283.6,3283.3,0.215]
["bitfinex","ETHUSD",1736699955574,0.03758701,3283.4,3283.3,0.23]
["bitfinex","ETHUSD",1736699955874,2.13153,3284.1,3283.4,0.03]
["bitfinex","ETHUSD",1736699956177,0.827,3284.2,3283.4,0.63687]
["bitfinex","ETHUSD",1736699956352,2.13162,3283.9,3283.4,0.03]
["bitfinex","ETHUSD",1736699957956,0.827,3284.2,3283.3,1.0387]
["bitfinex","ETHUSD",1736699958157,2.13179,3283.7,3283.3,0.215]
["bitfinex","ETHUSD",1736699959055,2.95863,3283.9,3283.5,0.8237]
["bitfinex","ETHUSD",1736699959372,2.13153,3284.1,3283.6,0.0075]
["bitfinex","ETHUSD",1736699960750,2.13155,3284.0,3283.6,0.0075]
["bitfinex","ETHUSD",1736699962859,0.827,3284.4,3283.6,0.015]
["bitfinex","ETHUSD",1736699963063,2.95828,3284.4,3283.8,0.015]
["bitfinex","ETHUSD",1736699963455,2.13128,3284.4,3283.8,0.015]
["bitfinex","ETHUSD",1736699963791,2.16754321,3284.3,3284.0,0.0075]
["bitfinex","ETHUSD",1736699964346,2.13147,3284.2,3284.0,0.0075]
["bitfinex","ETHUSD",1736699964862,0.03615321,3284.1,3284.0,0.0075]
["bitfinex","ETHUSD",1736699967759,0.03615321,3284.1,3284.0,0.8387]
["bitfinex","ETHUSD",1736699967959,2.13123,3284.5,3284.0,5.8387]
["bitfinex","ETHUSD",1736699968169,0.03615321,3284.1,3284.0,0.8387]
["bitfinex","ETHUSD",1736699968374,2.13123,3284.5,3284.0,4.17513]
["bitfinex","ETHUSD",1736699968703,2.13123,3284.5,3284.0,0.8387]
["bitfinex","ETHUSD",1736699969022,0.03615321,3284.4,3284.0,0.8387]
["bitfinex","ETHUSD",1736699969298,2.16745321,3284.4,3284.0,0.8387]
["bitfinex","ETHUSD",1736699971509,0.03615321,3284.4,3284.0,0.8387]
["bitfinex","ETHUSD",1736699971703,2.13118,3284.6,3284.0,0.8387]
["bitfinex","ETHUSD",1736699972026,2.16793779,3284.5,3284.0,0.8387]
["bitfinex","ETHUSD",1736699974278,2.16793779,3284.5,3283.9,0.215]
["bitfinex","ETHUSD",1736699974279,0.7868,3284.4,3283.9,0.215]
["bitfinex","ETHUSD",1736699974538,0.03720666,3284.3,3283.9,0.215]
["bitfinex","ETHUSD",1736699974783,2.13147,3284.2,3283.9,0.215]
["bitfinex","ETHUSD",1736699975182,2.13147,3284.2,3283.8,0.015]
["bitfinex","ETHUSD",1736699975493,0.03720666,3284.1,3283.9,0.215]
["bitfinex","ETHUSD",1736699977420,0.03720666,3284.1,3283.5,0.015]
["bitfinex","ETHUSD",1736699977421,0.25407433,3284.1,3283.4,0.7673]
["bitfinex","ETHUSD",1736699977622,2.13181,3283.6,3282.6,0.7673]
["bitfinex","ETHUSD",1736699977827,2.13181,3283.6,3282.7,0.215]
["bitfinex","ETHUSD",1736699978120,2.13201,3283.3,3282.8,0.0225]
["bitfinex","ETHUSD",1736699978423,0.03690794,3283.2,3282.8,0.0225]
["bitfinex","ETHUSD",1736699978788,2.13189,3283.5,3282.8,0.0225]
["bitfinex","ETHUSD",1736699979019,0.03690794,3283.1,3282.8,0.0225]
["bitfinex","ETHUSD",1736699979192,2.558253,3283.5,3282.8,0.0225]
["bitfinex","ETHUSD",1736699979386,0.03690794,3283.0,3282.8,0.0225]
["bitfinex","ETHUSD",1736699979586,2.13189,3283.5,3283.0,0.015]
["bitfinex","ETHUSD",1736699979899,2.13189,3283.5,3283.0,0.7823]
["bitfinex","ETHUSD",1736699980356,2.132,3283.3,3282.7,0.215]
["bitfinex","ETHUSD",1736699980533,2.9188,3283.3,3282.7,0.9823]
["bitfinex","ETHUSD",1736699980711,2.9188,3283.3,3282.8,0.015]
["bitfinex","ETHUSD",1736699985272,0.7868,3283.3,3282.8,0.015]
["bitfinex","ETHUSD",1736699985767,0.7868,3283.3,3282.9,0.215]
["bitfinex","ETHUSD",1736699986731,4.95152942,3283.1,3281.2,0.12315006]
["bitfinex","ETHUSD",1736699986994,0.7868,3282.1,3281.3,0.7673]
["bitfinex","ETHUSD",1736699987348,2.13272,3282.2,3281.4,0.215]
["bitfinex","ETHUSD",1736699987583,0.7868,3282.4,3281.4,0.215]
["bitfinex","ETHUSD",1736699987894,2.1328,3282.1,3281.4,0.215]
["bitfinex","ETHUSD",1736699988245,3.7868,3282.4,3281.4,0.215]
["bitfinex","ETHUSD",1736699988576,2.13284,3282.0,3281.4,0.215]
["bitfinex","ETHUSD",1736699989149,0.591935,3282.3,3281.5,0.015]
["bitfinex","ETHUSD",1736699989370,2.13274,3282.2,3281.7,0.0075]
["bitfinex","ETHUSD",1736699990178,0.15889847,3282.4,3281.9,0.03]
["bitfinex","ETHUSD",1736699990383,2.13233,3282.8,3282.1,0.0225]
["bitfinex","ETHUSD",1736699991080,2.13233,3282.8,3282.2,0.778]
["bitfinex","ETHUSD",1736699991487,2.13225,3283.0,3282.3,0.03]
["bitfinex","ETHUSD",1736699991918,2.13225,3283.0,3282.5,0.015]
["bitfinex","ETHUSD",1736699993923,0.03308683,3282.9,3282.5,0.015]
["bitfinex","ETHUSD",1736699996325,2.16534683,3282.9,3282.5,0.015]
["bitfinex","ETHUSD",1736699996496,2.13226,3282.9,3282.5,0.015]
["bitfinex","ETHUSD",1736699996700,0.03312617,3282.8,3282.5,0.015]
["bitfinex","ETHUSD",1736699997814,2.16544617,3282.8,3282.4,0.217]
["bitfinex","ETHUSD",1736699998827,2.16544617,3282.8,3282.3,0.015]
["bitfinex","ETHUSD",1736699999030,2.16544617,3282.8,3282.3,0.232]
["bitfinex","ETHUSD",1736699999247,0.03312617,3282.8,3282.5,0.015]
["bitfinex","ETHUSD",1736699999392,3.7605018,3283.1,3282.5,0.015]
["bitfinex","ETHUSD",1736699999393,2.13226,3282.9,3282.5,0.015]
["bitfinex","ETHUSD",1736699999594,0.0330947,3282.7,3282.5,0.015]
["bitfinex","ETHUSD",1736699999792,2.13226,3282.9,3282.5,0.015]
["bitfinex","ETHUSD",1736700000217,0.0330947,3282.8,3282.5,0.015]
["bitfinex","ETHUSD",1736700001533,0.0330947,3282.8,3282.3,0.217]
["bitfinex","ETHUSD",1736700001736,2.1654447,3282.8,3282.4,0.0075]
["bitfinex","ETHUSD",1736700006125,0.0330947,3282.8,3282.4,0.0075]
["bitfinex","ETHUSD",1736700006321,2.1324,3282.7,3282.4,0.0075]
["bitfinex","ETHUSD",1736700006510,0.03348026,3282.6,3282.4,0.0075]
["bitfinex","ETHUSD",1736700008161,2.13233,3282.8,3282.4,0.0075]
["bitfinex","ETHUSD",1736700008361,0.03348026,3282.7,3282.4,0.0075]
["bitfinex","ETHUSD",1736700010229,2.16587026,3282.7,3282.4,0.0075]
["bitfinex","ETHUSD",1736700011669,2.16587026,3282.7,3282.3,0.217]
["bitfinex","ETHUSD",1736700012540,2.13245,3282.6,3282.3,0.217]
["bitfinex","ETHUSD",1736700012938,0.03348026,3282.5,3282.3,0.217]
["bitfinex","ETHUSD",1736700013629,2.13235,3282.8,3282.3,0.217]
["bitfinex","ETHUSD",1736700013855,0.03348026,3282.4,3282.3,0.217]
["bitfinex","ETHUSD",1736700014057,2.13235,3282.8,3282.3,0.217]
["bitfinex","ETHUSD",1736700014266,0.03348026,3282.4,3282.3,0.217]
["bitfinex","ETHUSD",1736700014469,2.345585,3282.8,3282.3,0.217]
["bitfinex","ETHUSD",1736700014669,0.03348026,3282.4,3282.3,0.217]
["bitfinex","ETHUSD",1736700015278,0.7809,3282.6,3282.0,1.0303]
["bitfinex","ETHUSD",1736700015431,2.16599225,3282.4,3282.0,1.0303]
["bitfinex","ETHUSD",1736700015638,2.13268,3282.3,3282.0,0.217]
["bitfinex","ETHUSD",1736700015886,2.16590848,3282.3,3281.9,0.0075]
["bitfinex","ETHUSD",1736700017246,0.03322848,3282.3,3281.9,0.0075]
["bitfinex","ETHUSD",1736700017778,2.16589848,3282.3,3281.9,0.0075]
["bitfinex","ETHUSD",1736700017990,2.13276,3282.2,3281.8,0.8133]
["bitfinex","ETHUSD",1736700018153,2.37897333,3282.2,3281.8,0.015]
["bitfinex","ETHUSD",1736700018855,2.91368,3282.1,3281.7,0.217]
["bitfinex","ETHUSD",1736700019178,0.213276,3282.2,3281.7,0.217]
["bitfinex","ETHUSD",1736700019671,0.03293733,3282.1,3281.7,0.217]
["bitfinex","ETHUSD",1736700020382,0.7809,3281.9,3281.6,0.215]
["bitfinex","ETHUSD",1736700020880,0.03293733,3281.8,3281.6,0.215]
["bitfinex","ETHUSD",1736700022349,2.91369,3282.1,3281.6,0.215]
["bitfinex","ETHUSD",1736700022769,2.16562207,3282.0,3281.6,0.215]
["bitfinex","ETHUSD",1736700022970,2.13292,3281.9,3281.6,0.215]
["bitfinex","ETHUSD",1736700023179,2.13292,3281.9,3281.4,0.215]
["bitfinex","ETHUSD",1736700023383,2.42757921,3281.9,3281.4,0.215]
["bitfinex","ETHUSD",1736700023746,0.03277207,3281.8,3281.4,0.215]
["bitfinex","ETHUSD",1736700026791,0.7809,3282.1,3281.5,0.015]
["bitfinex","ETHUSD",1736700027194,0.03235494,3282.0,3281.5,0.015]
["bitfinex","ETHUSD",1736700030381,0.03235494,3282.0,3281.7,0.015]
["bitfinex","ETHUSD",1736700030562,2.9529,3282.4,3281.7,0.015]
["bitfinex","ETHUSD",1736700030770,0.03215029,3282.3,3281.7,0.015]
["bitfinex","ETHUSD",1736700033275,2.16485029,3282.3,3281.6,0.7962]
["bitfinex","ETHUSD",1736700033469,2.13275,3282.2,3281.4,1.0112]
["bitfinex","ETHUSD",1736700033694,0.8203,3282.1,3281.4,1.0112]
["bitfinex","ETHUSD",1736700034082,0.03232345,3282.0,3281.4,1.0112]
["bitfinex","ETHUSD",1736700034822,0.3308608,3282.0,3281.4,1.0112]
["bitfinex","ETHUSD",1736700035121,0.3308608,3282.0,3281.4,0.215]
["bitfinex","ETHUSD",1736700036860,0.03232345,3282.0,3281.5,0.8112]
["bitfinex","ETHUSD",1736700037182,0.8203,3282.3,3281.5,0.8112]
["bitfinex","ETHUSD",1736700037349,0.03185116,3281.9,3281.7,0.015]
["bitfinex","ETHUSD",1736700037551,4.2706,3282.5,3281.8,5.0]
["bitfinex","ETHUSD",1736700037873,4.2706,3282.5,3281.7,0.015]
["bitfinex","ETHUSD",1736700038743,0.03087449,3282.4,3281.7,0.015]
["bitfinex","ETHUSD",1736700040236,0.31425261,3282.3,3281.7,0.015]
["bitfinex","ETHUSD",1736700040437,0.802,3282.2,3281.7,0.215]
["bitfinex","ETHUSD",1736700041076,0.03114213,3282.1,3281.7,0.215]
["bitfinex","ETHUSD",1736700041869,0.03114213,3282.1,3281.8,5.7679]
["bitfinex","ETHUSD",1736700042075,0.15882161,3282.5,3282.0,0.015]
["bitfinex","ETHUSD",1736700042259,0.802,3282.7,3282.0,0.015]
["bitfinex","ETHUSD",1736700042468,1.395426,3282.7,3282.0,0.015]
["bitfinex","ETHUSD",1736700049305,1.395426,3282.7,3282.0,0.23]
["bitfinex","ETHUSD",1736700049461,0.7511,3282.6,3282.0,0.23]
["bitfinex","ETHUSD",1736700053689,0.03163015,3282.5,3282.0,0.23]
["bitfinex","ETHUSD",1736700073447,0.03163015,3282.5,3282.0,0.015]
["bitfinex","ETHUSD",1736700077150,0.03163015,3282.5,3282.4,0.015]
["bitfinex","ETHUSD",1736700077324,3.47045946,3283.5,3282.4,5.015]
["bitfinex","ETHUSD",1736700077532,3.47045946,3283.5,3282.2,0.0304643]
["bitfinex","ETHUSD",1736700077533,4.26440892,3283.4,3282.7,0.7653]
["bitfinex","ETHUSD",1736700077852,1.0922244,3283.4,3282.8,0.215]
["bitfinex","ETHUSD",1736700080258,1.49729173,3283.5,3282.8,0.215]
["bitfinex","ETHUSD",1736700082279,1.49729173,3283.5,3282.9,0.7653]
["bitfinex","ETHUSD",1736700083766,0.02828565,3283.4,3282.9,0.7653]
["bitfinex","ETHUSD",1736700083971,1.33857946,3283.3,3282.9,0.7653]
["bitfinex","ETHUSD",1736700084596,0.02892326,3283.2,3282.9,0.7653]
["bitfinex","ETHUSD",1736700084876,1.33857946,3283.3,3282.9,0.7653]
["bitfinex","ETHUSD",1736700085100,0.02892326,3283.1,3282.9,0.7653]
["bitfinex","ETHUSD",1736700085299,1.33857946,3283.3,3282.9,0.7653]
["bitfinex","ETHUSD",1736700085442,0.02892326,3283.0,3282.9,0.7653]
["bitfinex","ETHUSD",1736700085638,1.33857946,3283.3,3282.9,0.7653]
["bitfinex","ETHUSD",1736700085842,0.02892326,3283.2,3282.9,0.7653]
["bitfinex","ETHUSD",1736700086146,1.33857946,3283.3,3282.9,0.7653]
["bitfinex","ETHUSD",1736700086386,0.02892326,3283.1,3282.9,0.7653]
["bitfinex","ETHUSD",1736700086586,1.33857946,3283.3,3282.9,0.7653]
["bitfinex","ETHUSD",1736700087040,0.02892326,3283.2,3282.9,0.7653]
["bitfinex","ETHUSD",1736700087235,1.33857946,3283.3,3282.9,0.7653]
["bitfinex","ETHUSD",1736700087467,0.02892326,3283.2,3282.9,0.7653]
["bitfinex","ETHUSD",1736700087649,1.33857946,3283.3,3282.9,0.7653]
["bitfinex","ETHUSD",1736700087855,0.02892326,3283.2,3282.9,0.7653]
["bitfinex","ETHUSD",1736700088072,1.33857946,3283.3,3282.9,0.7653]
["bitfinex","ETHUSD",1736700088241,0.02892326,3283.1,3282.9,0.7653]
["bitfinex","ETHUSD",1736700088443,1.33857946,3283.3,3282.9,0.7653]
["bitfinex","ETHUSD",1736700088662,0.02892326,3283.2,3282.9,0.7653]
["bitfinex","ETHUSD",1736700088866,1.33857946,3283.3,3282.9,0.7653]
["bitfinex","ETHUSD",1736700089067,0.02892326,3283.1,3282.9,0.7653]
["bitfinex","ETHUSD",1736700089254,1.33857946,3283.3,3282.9,0.7653]
["bitfinex","ETHUSD",1736700089464,0.02892326,3283.0,3282.9,0.7653]
["bitfinex","ETHUSD",1736700089678,1.49729173,3283.5,3282.9,0.7653]
["bitfinex","ETHUSD",1736700089975,0.02956872,3283.0,3282.9,0.7653]
["bitfinex","ETHUSD",1736700090199,1.49729173,3283.5,3282.9,0.7653]
["bitfinex","ETHUSD",1736700090358,0.02956872,3283.0,3282.9,0.7653]
["bitfinex","ETHUSD",1736700090539,1.49729173,3283.5,3282.9,0.7653]
["bitfinex","ETHUSD",1736700090741,0.02956872,3283.0,3282.9,0.7653]
["bitfinex","ETHUSD",1736700090963,1.49729173,3283.5,3282.9,0.7653]
["bitfinex","ETHUSD",1736700091164,0.02957659,3283.0,3282.9,0.7653]
["bitfinex","ETHUSD",1736700091377,1.49729173,3283.5,3282.9,0.7653]
["bitfinex","ETHUSD",1736700091585,0.02957659,3283.0,3282.9,0.7653]
["bitfinex","ETHUSD",1736700091754,1.49729173,3283.5,3282.9,0.7653]
["bitfinex","ETHUSD",1736700091955,0.02957659,3283.0,3282.9,0.7653]
["bitfinex","ETHUSD",1736700092163,1.49729173,3283.5,3282.9,0.7653]
["bitfinex","ETHUSD",1736700092351,0.02957659,3283.0,3282.9,0.7653]
["bitfinex","ETHUSD",1736700092550,1.49729173,3283.5,3282.9,0.7653]
["bitfinex","ETHUSD",1736700092792,0.02957659,3283.0,3282.9,0.7653]
["bitfinex","ETHUSD",1736700093285,1.49729173,3283.5,3282.9,0.7653]
["bitfinex","ETHUSD",1736700093588,0.02957659,3283.0,3282.9,0.7653]
["bitfinex","ETHUSD",1736700094087,1.49729173,3283.5,3282.9,0.7653]
["bitfinex","ETHUSD",1736700094273,0.02957659,3283.0,3282.9,0.7653]
["bitfinex","ETHUSD",1736700094472,1.49729173,3283.5,3282.9,0.7653]
["bitfinex","ETHUSD",1736700094676,0.0296002,3283.0,3282.9,0.7653]
["bitfinex","ETHUSD",1736700094883,1.49729173,3283.5,3282.9,0.7653]
["bitfinex","ETHUSD",1736700095094,0.0296002,3283.0,3282.9,0.7653]
["bitfinex","ETHUSD",1736700095251,1.49729173,3283.5,3282.9,0.7653]
["bitfinex","ETHUSD",1736700095451,0.26225937,3283.4,3282.9,0.7653]
["bitfinex","ETHUSD",1736700103129,1.49729173,3283.5,3282.9,0.7653]
["bitfinex","ETHUSD",1736700103130,0.0276675,3283.3,3282.9,0.7653]
["bitfinex","ETHUSD",1736700103424,1.33857946,3283.5,3282.9,0.7653]
["bitfinex","ETHUSD",1736700103612,0.0276675,3283.2,3282.9,0.7653]
["bitfinex","ETHUSD",1736700103816,1.33857946,3283.5,3282.9,0.7653]
["bitfinex","ETHUSD",1736700104434,0.02770684,3283.4,3282.9,0.7653]
["bitfinex","ETHUSD",1736700122598,2.10337946,3283.7,3282.9,0.7653]
["bitfinex","ETHUSD",1736700122814,0.02676781,3283.3,3282.9,0.7653]
["bitfinex","ETHUSD",1736700122966,2.10337946,3283.7,3282.9,0.7653]
["bitfinex","ETHUSD",1736700123167,0.02676781,3283.2,3282.9,0.7653]
["bitfinex","ETHUSD",1736700123374,2.10337946,3283.7,3282.9,0.7653]
["bitfinex","ETHUSD",1736700123609,0.02676781,3283.1,3282.9,0.7653]
["bitfinex","ETHUSD",1736700123796,2.10337946,3283.7,3282.9,0.7653]
["bitfinex","ETHUSD",1736700124009,0.02671272,3283.0,3282.9,0.7653]
["bitfinex","ETHUSD",1736700124212,2.10337946,3283.7,3282.9,0.7653]
["bitfinex","ETHUSD",1736700124414,0.02671272,3283.0,3282.9,0.7653]
["bitfinex","ETHUSD",1736700124891,2.10337946,3283.7,3282.9,0.7653]
["bitfinex","ETHUSD",1736700125207,0.02671272,3283.6,3282.9,0.7653]
["bitfinex","ETHUSD",1736700125409,0.69305769,3283.6,3282.9,0.7653]
["bitfinex","ETHUSD",1736700126312,0.02671272,3283.6,3282.9,0.7653]
["bitfinex","ETHUSD",1736700126477,1.33857946,3283.5,3282.9,0.7653]
["bitfinex","ETHUSD",1736700126895,0.02671272,3283.4,3282.9,0.7653]
["bitfinex","ETHUSD",1736700130380,1.33857946,3283.3,3282.9,0.7653]
["bitfinex","ETHUSD",1736700130580,1.3653394,3283.3,3282.9,0.7653]
["bitfinex","ETHUSD",1736700130825,0.8298,3283.2,3282.6,0.7787]
["bitfinex","ETHUSD",1736700131423,0.02675994,3283.1,3282.6,0.7787]
["bitfinex","ETHUSD",1736700132452,0.02675994,3283.1,3282.6,2.91115]
["bitfinex","ETHUSD",1736700132606,0.02675994,3283.1,3282.6,3.224515]
["bitfinex","ETHUSD",1736700133824,0.02675994,3283.1,3282.6,0.7712]
["bitfinex","ETHUSD",1736700133998,1.3653394,3283.1,3282.4,0.7637]
["bitfinex","ETHUSD",1736700134196,1.33857946,3282.9,3282.4,0.7637]
["bitfinex","ETHUSD",1736700134740,0.0266655,3282.8,3282.4,0.7637]
["bitfinex","ETHUSD",1736700134907,0.0266655,3282.8,3282.2,0.7637]
["bitfinex","ETHUSD",1736700135109,0.8298,3282.7,3282.2,0.7637]
["bitfinex","ETHUSD",1736700135438,0.8564655,3282.7,3282.2,0.7637]
["bitfinex","ETHUSD",1736700135603,0.8298,3282.7,3282.2,0.7637]
["bitfinex","ETHUSD",1736700135948,1.33857946,3282.5,3282.1,0.215]
["bitfinex","ETHUSD",1736700136435,0.8298,3282.2,3281.6,0.215]
["bitfinex","ETHUSD",1736700136636,1.33857946,3282.1,3281.6,0.215]
["bitfinex","ETHUSD",1736700136843,1.33857946,3282.1,3281.4,0.0225]
["bitfinex","ETHUSD",1736700137137,1.33857946,3281.5,3281.2,0.12315006]
["bitfinex","ETHUSD",1736700138364,1.33857946,3281.3,3281.2,0.12315006]
["bitfinex","ETHUSD",1736700138865,1.2154294,3281.3,3280.8,0.7637]
["bitfinex","ETHUSD",1736700139182,1.33857946,3281.1,3280.5,0.9777]
["bitfinex","ETHUSD",1736700139357,1.33857946,3281.1,3280.5,0.7637]
["bitfinex","ETHUSD",1736700140419,1.55541741,3281.1,3280.5,0.7637]
["bitfinex","ETHUSD",1736700140616,0.21683795,3281.1,3280.5,0.7637]
["bitfinex","ETHUSD",1736700141053,0.8298,3281.2,3280.5,0.7637]
["bitfinex","ETHUSD",1736700141565,0.8298,3281.6,3280.6,0.015]
["bitfinex","ETHUSD",1736700141735,0.8298,3281.6,3280.7,2.13365]
["bitfinex","ETHUSD",1736700142435,0.8298,3281.6,3280.8,2.13362]
["bitfinex","ETHUSD",1736700142937,0.8298,3281.6,3280.6,2.14874]
["bitfinex","ETHUSD",1736700143129,1.21278,3281.6,3280.6,2.14874]
["bitfinex","ETHUSD",1736700149753,1.21278,3281.6,3280.7,2.13368]
["bitfinex","ETHUSD",1736700150837,0.8298,3281.6,3280.8,0.015]
["bitfinex","ETHUSD",1736700151044,0.8298,3281.6,3280.9,2.13355]
["bitfinex","ETHUSD",1736700151367,0.8298,3281.6,3281.0,0.59953853]
["bitfinex","ETHUSD",1736700151951,0.8298,3281.6,3280.8,0.23]
["bitfinex","ETHUSD",1736700152160,0.8298,3281.6,3280.8,0.215]
["bitfinex","ETHUSD",1736700152537,3.8298,3281.6,3280.8,0.215]
["bitfinex","ETHUSD",1736700152769,0.8104,3281.4,3280.6,0.015]
["bitfinex","ETHUSD",1736700152982,0.8104,3281.4,3280.6,0.23]
["bitfinex","ETHUSD",1736700153376,0.8104,3281.4,3280.9,0.61211285]
["bitfinex","ETHUSD",1736700155390,0.8104,3281.4,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700155688,3.4503,3281.9,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700155893,1.15543,3281.8,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700157181,0.8104,3281.8,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700157491,0.8104,3281.8,3281.3,2.16354194]
["bitfinex","ETHUSD",1736700157667,3.4503,3281.9,3281.3,2.16354194]
["bitfinex","ETHUSD",1736700158191,3.4503,3281.9,3281.4,2.1332]
["bitfinex","ETHUSD",1736700158354,0.8104,3282.0,3281.4,2.1332]
["bitfinex","ETHUSD",1736700159791,0.8104,3282.0,3281.3,0.64358184]
["bitfinex","ETHUSD",1736700159955,0.8104,3281.7,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700160288,2.13311,3281.6,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700160490,0.8104,3281.5,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700161962,2.9434,3281.8,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700162260,0.3237719,3281.7,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700162464,0.8104,3281.8,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700163100,0.8104,3281.8,3281.3,2.16351194]
["bitfinex","ETHUSD",1736700164266,0.8104,3281.8,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700168499,2.13305,3281.7,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700168743,0.8104,3281.8,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700168905,0.294333,3281.7,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700169945,0.8104,3281.8,3281.3,0.80845194]
["bitfinex","ETHUSD",1736700170304,0.8104,3281.8,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700174738,2.9434,3281.8,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700176044,0.8104,3281.8,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700176833,2.13273,3282.2,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700177021,0.7788,3282.0,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700177321,3.7788,3282.0,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700179028,2.991093,3282.1,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700179350,3.4503,3282.3,3281.5,2.13315]
["bitfinex","ETHUSD",1736700179703,3.4503,3282.3,3281.6,0.7983]
["bitfinex","ETHUSD",1736700180960,3.8109,3282.4,3281.6,0.7983]
["bitfinex","ETHUSD",1736700181147,3.0,3282.5,3281.8,0.7983]
["bitfinex","ETHUSD",1736700181445,4.2612,3282.6,3281.8,0.7983]
["bitfinex","ETHUSD",1736700181654,4.2612,3282.6,3281.8,3.225842]
["bitfinex","ETHUSD",1736700184127,2.13259,3282.4,3281.8,1.092932]
["bitfinex","ETHUSD",1736700184332,2.13259,3282.4,3281.7,0.214]
["bitfinex","ETHUSD",1736700184954,0.8109,3282.3,3281.7,0.214]
["bitfinex","ETHUSD",1736700185854,2.13272,3282.2,3281.7,0.214]
["bitfinex","ETHUSD",1736700186026,3.0,3282.5,3281.3,0.82855194]
["bitfinex","ETHUSD",1736700186027,2.13285,3282.0,3281.3,0.82855194]
["bitfinex","ETHUSD",1736700186232,0.8109,3281.8,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700186530,0.7609,3281.8,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700186940,2.89392,3281.8,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700193413,3.0,3281.7,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700193625,2.13317,3281.5,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700193920,0.513317,3281.5,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700194079,2.13306,3281.7,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700195578,2.13311,3281.6,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700197438,5.58341,3281.6,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700199341,3.4503,3281.6,3281.3,0.03025194]
["bitfinex","ETHUSD",1736700208307,3.4503,3281.6,3281.4,0.793]
["bitfinex","ETHUSD",1736700209320,3.0,3282.3,3281.4,0.793]
["bitfinex","ETHUSD",1736700209523,3.4503,3282.5,3281.5,2.93951]
["bitfinex","ETHUSD",1736700209755,2.34623,3283.0,3281.4,0.29565519]
["bitfinex","ETHUSD",1736700209756,2.13235,3282.8,3281.9,0.8064]
["bitfinex","ETHUSD",1736700209908,5.09871458,3282.9,3282.0,0.8064]
["bitfinex","ETHUSD",1736700210235,3.0,3282.8,3282.0,0.8064]
["bitfinex","ETHUSD",1736700210840,2.13221,3283.0,3282.1,0.8064]
["bitfinex","ETHUSD",1736700210999,2.425021,3283.0,3282.1,0.8064]
["bitfinex","ETHUSD",1736700211539,5.425021,3283.0,3282.1,1.40570717]
["bitfinex","ETHUSD",1736700214136,5.13221,3283.0,3282.2,0.8064]
["bitfinex","ETHUSD",1736700215954,2.13207,3283.2,3282.2,2.93909]
["bitfinex","ETHUSD",1736700216113,2.13207,3283.2,3282.3,0.7884]
["bitfinex","ETHUSD",1736700216319,5.13207,3283.2,3282.3,0.7884]
["bitfinex","ETHUSD",1736700217220,3.0,3283.2,3282.3,0.7884]
["bitfinex","ETHUSD",1736700217416,3.0,3283.2,3282.4,0.7884]
["bitfinex","ETHUSD",1736700217817,3.0,3283.2,3282.4,2.92098]
["bitfinex","ETHUSD",1736700218017,3.0,3283.2,3282.5,2.1325]
["bitfinex","ETHUSD",1736700218262,3.0,3283.2,3282.6,0.7884]
["bitfinex","ETHUSD",1736700218747,3.4503,3283.3,3282.6,2.92083]
["bitfinex","ETHUSD",1736700218947,2.82956858,3283.7,3282.3,0.35203972]
["bitfinex","ETHUSD",1736700218948,6.27986858,3283.7,3282.7,0.292083]
["bitfinex","ETHUSD",1736700219150,3.4503,3283.7,3282.8,0.7884]
["bitfinex","ETHUSD",1736700219375,3.4503,3283.7,3282.9,2.13225]
["bitfinex","ETHUSD",1736700220328,3.0,3283.6,3283.0,0.7884]
["bitfinex","ETHUSD",1736700224453,1.43796458,3284.4,3283.0,0.7884]
["bitfinex","ETHUSD",1736700224454,1.6061797,3284.1,3283.0,0.7884]
["bitfinex","ETHUSD",1736700224828,1.6061797,3284.1,3282.9,0.61806235]
["bitfinex","ETHUSD",1736700224829,1.6061797,3284.1,3283.2,2.13206]
["bitfinex","ETHUSD",1736700224967,2.39478453,3284.1,3283.3,0.7884]
["bitfinex","ETHUSD",1736700225747,1.54400483,3284.1,3283.3,0.7884]
["bitfinex","ETHUSD",1736700229274,0.78860483,3284.1,3283.3,0.7884]
["bitfinex","ETHUSD",1736700229476,3.0,3284.2,3283.3,0.7884]
["bitfinex","ETHUSD",1736700230373,6.4503,3284.2,3283.3,0.7884]
["bitfinex","ETHUSD",1736700232183,6.4503,3284.2,3283.4,0.8092]
["bitfinex","ETHUSD",1736700233587,6.4503,3284.2,3283.4,1.42590031]
["bitfinex","ETHUSD",1736700237590,6.4503,3284.2,3283.5,2.94106]
["bitfinex","ETHUSD",1736700239958,6.4503,3284.2,3283.5,2.13186]
["bitfinex","ETHUSD",1736700240159,6.4503,3284.2,3283.5,0.8092]
["bitfinex","ETHUSD",1736700240888,0.0267363,3284.1,3283.5,0.8092]
["bitfinex","ETHUSD",1736700241057,0.0267363,3284.1,3283.5,1.16498203]
["bitfinex","ETHUSD",1736700241261,0.0267363,3284.1,3283.6,0.8092]
["bitfinex","ETHUSD",1736700243089,0.0267363,3284.1,3283.6,2.94096]
["bitfinex","ETHUSD",1736700243251,0.0267363,3284.1,3283.6,2.13176]
["bitfinex","ETHUSD",1736700243456,0.0267363,3284.1,3283.8,0.8092]
["bitfinex","ETHUSD",1736700245483,0.4,3284.4,3283.8,0.8092]
["bitfinex","ETHUSD",1736700247353,0.4,3284.4,3283.8,2.94086]
["bitfinex","ETHUSD",1736700247481,0.4,3284.4,3283.9,0.8092]
["bitfinex","ETHUSD",1736700253611,0.8075,3284.3,3283.7,0.7856]
["bitfinex","ETHUSD",1736700256138,0.02663543,3284.2,3283.7,0.7856]
["bitfinex","ETHUSD",1736700261337,1.33751328,3284.1,3283.7,0.7856]
["bitfinex","ETHUSD",1736700261703,0.02683212,3284.0,3283.7,0.7856]
["bitfinex","ETHUSD",1736700263930,1.33751328,3283.9,3283.2,2.72735633]
["bitfinex","ETHUSD",1736700264143,1.33751328,3283.9,3283.3,0.7856]
["bitfinex","ETHUSD",1736700264647,0.02683212,3283.8,3283.3,0.7856]
["bitfinex","ETHUSD",1736700266737,1.33751328,3283.7,3283.3,0.7856]
["bitfinex","ETHUSD",1736700266919,1.55469782,3283.7,3283.3,0.7856]
["bitfinex","ETHUSD",1736700267315,0.02683212,3283.6,3283.3,0.7856]
["bitfinex","ETHUSD",1736700269353,1.33751328,3283.7,3283.3,0.7856]
["bitfinex","ETHUSD",1736700270643,2.14501328,3283.9,3283.3,0.7856]
["bitfinex","ETHUSD",1736700271157,1.33751328,3283.7,3283.3,0.7856]
["bitfinex","ETHUSD",1736700283565,1.33751328,3283.5,3283.0,1.41639871]
["bitfinex","ETHUSD",1736700283744,1.33751328,3283.5,3283.0,0.7969]
["bitfinex","ETHUSD",1736700284359,1.55201461,3283.7,3283.0,0.7969]
["bitfinex","ETHUSD",1736700284659,1.55201461,3283.7,3283.1,2.1321]
["bitfinex","ETHUSD",1736700284860,3.4503,3283.8,3283.2,0.7969]
["bitfinex","ETHUSD",1736700287173,3.4503,3283.8,3283.2,2.92893]
["bitfinex","ETHUSD",1736700287473,3.4503,3283.8,3283.3,0.7969]
["bitfinex","ETHUSD",1736700288839,4.78781328,3283.8,3283.3,0.7969]
["bitfinex","ETHUSD",1736700289253,4.78781328,3283.8,3283.3,1.40793808]
["bitfinex","ETHUSD",1736700289449,4.78781328,3283.8,3283.3,3.53990808]
["bitfinex","ETHUSD",1736700289648,3.4503,3283.8,3283.3,3.89389889]
["bitfinex","ETHUSD",1736700290981,3.4503,3283.8,3283.3,3.53990808]
["bitfinex","ETHUSD",1736700293160,4.33751328,3284.0,3283.3,3.53990808]
["bitfinex","ETHUSD",1736700301208,3.4503,3284.1,3283.3,0.61103808]
["bitfinex","ETHUSD",1736700301376,3.4503,3284.1,3283.6,2.13179]
["bitfinex","ETHUSD",1736700301575,3.4503,3284.1,3283.7,0.8243]
["bitfinex","ETHUSD",1736700303281,3.4503,3284.1,3283.7,1.119909]
["bitfinex","ETHUSD",1736700303608,3.4503,3284.1,3283.7,2.95603]
["bitfinex","ETHUSD",1736700305180,4.78781328,3284.4,3283.7,2.95603]
["bitfinex","ETHUSD",1736700305381,3.4503,3284.4,3283.8,2.13166]
["bitfinex","ETHUSD",1736700305604,3.4503,3284.4,3283.9,0.8243]
["bitfinex","ETHUSD",1736700305916,1.33751328,3284.7,3284.0,2.13153]
["bitfinex","ETHUSD",1736700306088,3.4503,3285.0,3284.1,2.95572]
["bitfinex","ETHUSD",1736700306293,3.4503,3285.0,3284.2,2.13141]
["bitfinex","ETHUSD",1736700306619,3.4503,3285.0,3284.3,0.8243]
["bitfinex","ETHUSD",1736700306918,3.4503,3285.0,3284.6,2.13115]
["bitfinex","ETHUSD",1736700307217,4.33751328,3285.3,3284.7,0.8243]
["bitfinex","ETHUSD",1736700307420,0.3,3285.2,3284.7,0.8243]
["bitfinex","ETHUSD",1736700308911,4.78781328,3285.4,3284.8,2.13101]
["bitfinex","ETHUSD",1736700309243,0.02714666,3285.3,3284.8,2.13101]
["bitfinex","ETHUSD",1736700310002,0.02714666,3285.3,3284.7,0.7977]
["bitfinex","ETHUSD",1736700310245,0.02714666,3285.3,3285.0,0.7977]
["bitfinex","ETHUSD",1736700313220,0.02714666,3285.3,3284.7,2.92878]
["bitfinex","ETHUSD",1736700313539,1.33751328,3285.2,3284.7,0.7977]
["bitfinex","ETHUSD",1736700313749,0.02818486,3285.1,3284.7,0.7977]
["bitfinex","ETHUSD",1736700318182,2.11471328,3285.0,3284.3,0.7718]
["bitfinex","ETHUSD",1736700318543,0.02823992,3284.9,3284.3,0.7718]
["bitfinex","ETHUSD",1736700320153,0.02823992,3284.9,3284.3,2.90314]
["bitfinex","ETHUSD",1736700320348,0.58756524,3284.9,3284.3,2.90314]
["bitfinex","ETHUSD",1736700320778,0.02823992,3284.9,3284.3,0.7718]
["bitfinex","ETHUSD",1736700320965,0.02823992,3284.9,3284.6,2.13114]
["bitfinex","ETHUSD",1736700321480,3.4503,3285.1,3284.6,2.13114]
["bitfinex","ETHUSD",1736700321679,0.02823992,3284.8,3284.7,2.13109]
["bitfinex","ETHUSD",1736700321850,3.4503,3285.1,3284.8,2.13096]
["bitfinex","ETHUSD",1736700323606,3.4503,3285.1,3284.9,2.13091]
["bitfinex","ETHUSD",1736700323905,0.02809837,3285.0,3284.9,2.13091]
["bitfinex","ETHUSD",1736700324267,0.02809837,3285.0,3284.9,2.72585333]
["bitfinex","ETHUSD",1736700326469,5.11551328,3285.5,3284.9,2.13091]
["bitfinex","ETHUSD",1736700326670,0.02835,3285.0,3284.9,2.13091]
["bitfinex","ETHUSD",1736700326893,5.11551328,3285.5,3284.9,2.13091]
["bitfinex","ETHUSD",1736700327098,0.02835,3285.0,3284.9,2.13091]
["bitfinex","ETHUSD",1736700327271,5.11551328,3285.5,3284.9,2.13091]
["bitfinex","ETHUSD",1736700327473,0.02743333,3285.0,3284.9,2.13091]
["bitfinex","ETHUSD",1736700327698,5.11551328,3285.5,3284.9,2.13091]
["bitfinex","ETHUSD",1736700327897,0.02743333,3285.0,3284.9,2.13091]
["bitfinex","ETHUSD",1736700328396,5.11551328,3285.5,3284.9,2.13091]
["bitfinex","ETHUSD",1736700329206,5.11551328,3285.5,3284.8,2.73651327]
["bitfinex","ETHUSD",1736700330299,3.778,3285.5,3284.8,2.73651327]
["bitfinex","ETHUSD",1736700330611,0.778,3285.5,3284.8,2.73651327]
["bitfinex","ETHUSD",1736700331029,0.778,3285.5,3284.8,2.13102]
["bitfinex","ETHUSD",1736700331537,1.33751328,3285.4,3284.8,2.13102]
["bitfinex","ETHUSD",1736700332113,0.02664557,3285.3,3284.8,2.13102]
["bitfinex","ETHUSD",1736700334618,1.33751328,3285.4,3284.8,2.13102]
["bitfinex","ETHUSD",1736700337082,1.33458133,3285.5,3284.8,2.13102]
["bitfinex","ETHUSD",1736700351441,1.33751328,3285.4,3284.7,1.37702702]
["bitfinex","ETHUSD",1736700351644,1.33751328,3284.9,3283.8,0.7637]
["bitfinex","ETHUSD",1736700351940,0.7661,3285.0,3283.8,0.7637]
["bitfinex","ETHUSD",1736700351941,1.33751328,3284.5,3283.9,2.1316]
["bitfinex","ETHUSD",1736700352142,1.33751328,3284.5,3283.8,0.7637]
["bitfinex","ETHUSD",1736700353102,1.33751328,3284.5,3283.9,2.1316]
["bitfinex","ETHUSD",1736700353307,0.7661,3284.6,3284.0,2.13149]
["bitfinex","ETHUSD",1736700353516,3.0,3284.8,3284.1,2.13142]
["bitfinex","ETHUSD",1736700353722,0.7661,3284.9,3284.5,2.1312]
["bitfinex","ETHUSD",1736700354022,3.0,3285.2,3284.5,2.1312]
["bitfinex","ETHUSD",1736700354023,0.7661,3285.2,3284.5,2.1312]
["bitfinex","ETHUSD",1736700354216,0.7661,3285.2,3284.6,0.7637]
["bitfinex","ETHUSD",1736700355448,1.33751328,3285.1,3284.6,0.7637]
["bitfinex","ETHUSD",1736700357525,0.7661,3285.2,3284.6,0.7637]
["bitfinex","ETHUSD",1736700357729,0.43333095,3285.1,3284.6,0.7637]
["bitfinex","ETHUSD",1736700362360,0.43333095,3285.1,3284.5,2.1312]
["bitfinex","ETHUSD",1736700374039,0.43333095,3285.1,3284.6,0.7617]
["bitfinex","ETHUSD",1736700376638,0.8191,3285.0,3284.3,0.7617]
["bitfinex","ETHUSD",1736700376880,2.13103,3284.8,3284.3,0.7617]
["bitfinex","ETHUSD",1736700377079,0.213103,3284.7,3283.8,3.50153331]
["bitfinex","ETHUSD",1736700377490,2.344193,3284.7,3283.8,3.50153331]
["bitfinex","ETHUSD",1736700377894,0.8191,3284.6,3283.8,3.50153331]
["bitfinex","ETHUSD",1736700379856,6.36377,3284.9,3284.0,2.1424116]
["bitfinex","ETHUSD",1736700380063,3.4503,3284.9,3284.1,0.8054]
["bitfinex","ETHUSD",1736700381181,4.26369926,3284.9,3284.1,0.8054]
["bitfinex","ETHUSD",1736700382488,2.13104,3284.8,3284.1,0.8054]
["bitfinex","ETHUSD",1736700382684,2.91354,3284.8,3284.1,0.8054]
["bitfinex","ETHUSD",1736700384153,2.1311,3284.7,3284.1,0.8054]
["bitfinex","ETHUSD",1736700385249,2.1313,3284.4,3283.8,0.8054]
["bitfinex","ETHUSD",1736700385453,2.47813116,3284.4,3283.8,0.8054]
["bitfinex","ETHUSD",1736700385686,3.26063116,3284.4,3283.8,0.8054]
["bitfinex","ETHUSD",1736700386301,1.12933116,3284.4,3283.8,0.8054]
["bitfinex","ETHUSD",1736700386466,2.13141,3284.3,3283.8,0.8054]
["bitfinex","ETHUSD",1736700389058,2.13145,3284.2,3283.8,0.8054]
["bitfinex","ETHUSD",1736700393066,1.3370116,3284.0,3283.5,0.8099]
["bitfinex","ETHUSD",1736700393257,2.13164,3283.9,3283.5,0.8099]
["bitfinex","ETHUSD",1736700394512,2.13168,3283.8,3283.1,0.78]
["bitfinex","ETHUSD",1736700394664,2.13175,3283.7,3283.1,0.78]
["bitfinex","ETHUSD",1736700395319,1.3370116,3283.8,3283.1,0.78]
["bitfinex","ETHUSD",1736700395471,2.13184,3283.6,3283.1,0.78]
["bitfinex","ETHUSD",1736700396015,2.13184,3283.6,3283.2,0.60820453]
["bitfinex","ETHUSD",1736700397395,2.13168,3283.8,3283.2,0.60820453]
["bitfinex","ETHUSD",1736700397582,2.13168,3283.8,3283.3,0.78]
["bitfinex","ETHUSD",1736700399235,2.13174,3283.7,3283.3,0.78]
["bitfinex","ETHUSD",1736700399796,2.13181,3283.6,3283.3,0.78]
["bitfinex","ETHUSD",1736700400239,0.34687516,3283.7,3283.3,0.78]
["bitfinex","ETHUSD",1736700400917,5.58182,3284.1,3283.3,0.78]
["bitfinex","ETHUSD",1736700403200,2.13154,3284.0,3283.3,0.78]
["bitfinex","ETHUSD",1736700403636,2.13163,3283.9,3283.3,0.78]
["bitfinex","ETHUSD",1736700404812,5.5818,3284.1,3283.3,0.78]
["bitfinex","ETHUSD",1736700407236,3.4503,3284.1,3283.3,0.78]
["bitfinex","ETHUSD",1736700407455,2.1316,3284.0,3283.3,0.78]
["bitfinex","ETHUSD",1736700408141,2.13162,3283.9,3283.3,0.78]
["bitfinex","ETHUSD",1736700408444,2.13171,3283.8,3283.3,0.78]
["bitfinex","ETHUSD",1736700410141,2.13184,3283.6,3283.3,0.78]
["bitfinex","ETHUSD",1736700410341,0.55,3283.8,3283.3,0.78]
["bitfinex","ETHUSD",1736700410514,2.13189,3283.5,3283.3,0.78]
["bitfinex","ETHUSD",1736700412351,0.7825,3283.4,3282.8,0.7822]
["bitfinex","ETHUSD",1736700412512,2.13216,3283.1,3282.8,0.7822]
["bitfinex","ETHUSD",1736700412940,0.55,3283.3,3282.8,0.7822]
["bitfinex","ETHUSD",1736700413271,2.13217,3283.1,3282.8,0.7822]
["bitfinex","ETHUSD",1736700413484,3.0,3283.0,3282.8,0.7822]
["bitfinex","ETHUSD",1736700417480,2.13219,3283.0,3282.8,0.7822]
["bitfinex","ETHUSD",1736700417696,2.13219,3283.0,3282.3,0.7653]
["bitfinex","ETHUSD",1736700418979,3.55,3283.3,3282.3,0.7653]
["bitfinex","ETHUSD",1736700419283,2.13226,3282.9,3282.3,0.7653]
["bitfinex","ETHUSD",1736700422469,3.0,3283.2,3282.3,0.7653]
["bitfinex","ETHUSD",1736700422470,2.13216,3283.1,3282.3,0.7653]
["bitfinex","ETHUSD",1736700423176,2.13231,3282.9,3282.3,0.7653]
["bitfinex","ETHUSD",1736700424193,2.13237,3282.8,3282.3,0.7653]
["bitfinex","ETHUSD",1736700424894,2.1324,3282.7,3282.3,0.7653]
["bitfinex","ETHUSD",1736700427255,0.213231,3282.9,3282.3,0.7653]
["bitfinex","ETHUSD",1736700427256,2.13245,3282.6,3282.3,0.7653]
["bitfinex","ETHUSD",1736700428158,5.58265,3282.8,3282.3,0.7653]
["bitfinex","ETHUSD",1736700428440,3.4503,3282.8,3282.3,0.7653]
["bitfinex","ETHUSD",1736700432739,3.4503,3282.8,3282.3,0.79576497]
["bitfinex","ETHUSD",1736700432957,3.4503,3282.8,3282.3,0.7653]
["bitfinex","ETHUSD",1736700433139,3.4503,3282.8,3282.4,0.03046297]
["bitfinex","ETHUSD",1736700433439,3.4503,3282.8,3282.5,0.7719]
["bitfinex","ETHUSD",1736700433647,2.132,3283.3,3282.5,0.7719]
["bitfinex","ETHUSD",1736700434718,6.4503,3283.5,3282.5,0.7719]
["bitfinex","ETHUSD",1736700435021,2.13224,3283.0,3282.5,0.7719]
["bitfinex","ETHUSD",1736700435222,0.213224,3283.0,3282.5,0.7719]
["bitfinex","ETHUSD",1736700435421,0.55,3282.8,3282.1,0.7719]
["bitfinex","ETHUSD",1736700436219,2.13252,3282.5,3282.1,0.7719]
["bitfinex","ETHUSD",1736700436744,2.13242,3282.7,3282.1,0.7719]
["bitfinex","ETHUSD",1736700437546,2.13253,3282.5,3282.1,0.7719]
["bitfinex","ETHUSD",1736700437748,5.68245,3282.6,3282.1,0.7719]
["bitfinex","ETHUSD",1736700437924,3.345845,3282.5,3282.1,0.7719]
["bitfinex","ETHUSD",1736700438322,2.13257,3282.5,3282.1,0.7719]
["bitfinex","ETHUSD",1736700439331,3.0,3282.6,3282.1,0.7719]
["bitfinex","ETHUSD",1736700439534,2.94409,3282.4,3281.6,0.7719]
["bitfinex","ETHUSD",1736700439863,2.13272,3282.2,3281.6,0.7719]
["bitfinex","ETHUSD",1736700440636,3.0,3282.1,3281.6,0.7719]
["bitfinex","ETHUSD",1736700440840,2.48785,3282.0,3281.4,0.7719]
["bitfinex","ETHUSD",1736700441847,0.355,3282.0,3281.4,0.7719]
["bitfinex","ETHUSD",1736700442052,6.4503,3282.1,3281.6,0.7719]
["bitfinex","ETHUSD",1736700443772,3.4503,3282.8,3281.9,0.7719]
["bitfinex","ETHUSD",1736700443961,3.4503,3282.8,3282.2,0.7719]
["bitfinex","ETHUSD",1736700444268,0.8115,3283.3,3282.5,0.7719]
["bitfinex","ETHUSD",1736700444468,0.51254202,3283.3,3282.5,0.7719]
["bitfinex","ETHUSD",1736700444830,3.4503,3283.4,3282.6,0.7719]
["bitfinex","ETHUSD",1736700445034,0.343683,3283.7,3282.9,0.7719]
["bitfinex","ETHUSD",1736700445697,2.475423,3283.7,3282.9,0.7719]
["bitfinex","ETHUSD",1736700446680,3.0,3283.5,3282.9,0.7719]
["bitfinex","ETHUSD",1736700446883,5.13193,3283.4,3282.9,0.7719]
["bitfinex","ETHUSD",1736700447081,2.13193,3283.4,3282.9,0.7719]
["bitfinex","ETHUSD",1736700447270,3.000123,3283.4,3282.9,0.7719]
["bitfinex","ETHUSD",1736700447455,2.13193,3283.4,3282.9,0.7719]
["bitfinex","ETHUSD",1736700447790,2.13209,3283.2,3282.9,0.7719]
["bitfinex","ETHUSD",1736700448094,2.13234,3282.8,3282.1,0.7719]
["bitfinex","ETHUSD",1736700448253,2.13233,3282.8,3282.1,0.7719]
["bitfinex","ETHUSD",1736700448935,2.13253,3282.5,3282.1,0.7719]
["bitfinex","ETHUSD",1736700449131,2.1324,3282.7,3282.1,0.7719]
["bitfinex","ETHUSD",1736700449746,3.0,3282.6,3282.1,0.7719]
["bitfinex","ETHUSD",1736700449947,2.13245,3282.6,3282.1,0.7719]
["bitfinex","ETHUSD",1736700450148,2.13245,3282.6,3281.6,0.7768]
["bitfinex","ETHUSD",1736700450149,2.13266,3282.3,3281.6,0.7768]
["bitfinex","ETHUSD",1736700450964,3.0,3282.1,3281.3,0.80705194]
["bitfinex","ETHUSD",1736700451221,2.13297,3281.8,3281.3,0.80705194]
["bitfinex","ETHUSD",1736700451424,0.55,3282.1,3281.3,0.80705194]
["bitfinex","ETHUSD",1736700451699,2.48786,3282.0,3281.3,0.80705194]
["bitfinex","ETHUSD",1736700453967,0.355,3282.0,3281.3,0.80705194]
["bitfinex","ETHUSD",1736700456205,3.0,3282.5,3281.4,2.1637023]
["bitfinex","ETHUSD",1736700456206,1.97094572,3282.4,3281.4,2.1637023]
["bitfinex","ETHUSD",1736700456420,1.97094572,3282.4,3281.5,0.7768]
["bitfinex","ETHUSD",1736700457710,3.4503,3282.5,3281.6,0.80726994]
["bitfinex","ETHUSD",1736700457902,3.65173504,3283.0,3281.6,0.80726994]
["bitfinex","ETHUSD",1736700457903,2.13234,3282.8,3281.8,2.13296]
["bitfinex","ETHUSD",1736700458219,2.13234,3282.8,3281.9,1.02056213]
["bitfinex","ETHUSD",1736700458385,2.13234,3282.8,3281.9,0.990096]
["bitfinex","ETHUSD",1736700458710,5.58252,3283.0,3281.9,1.02056259]
["bitfinex","ETHUSD",1736700458914,3.0,3282.9,3282.0,2.13279]
["bitfinex","ETHUSD",1736700459114,5.13211,3283.2,3282.1,2.90956]
["bitfinex","ETHUSD",1736700459323,5.13211,3283.2,3282.2,0.290956]
["bitfinex","ETHUSD",1736700459520,2.13211,3283.2,3282.3,0.7768]
["bitfinex","ETHUSD",1736700459678,2.95826,3283.6,3282.4,0.03046312]
["bitfinex","ETHUSD",1736700459679,0.8264,3283.6,3282.4,0.03046312]
["bitfinex","ETHUSD",1736700460019,6.27563504,3283.9,3282.5,0.7768]
["bitfinex","ETHUSD",1736700460020,7.10203504,3283.9,3282.5,0.7768]
["bitfinex","ETHUSD",1736700460176,2.13187,3283.5,3282.5,2.90925]
["bitfinex","ETHUSD",1736700460379,2.475423,3283.7,3282.7,0.7768]
["bitfinex","ETHUSD",1736700460604,2.475423,3283.7,3282.7,2.90917]
["bitfinex","ETHUSD",1736700461709,2.13174,3283.7,3282.7,2.90917]
["bitfinex","ETHUSD",1736700464332,2.13174,3283.7,3282.8,0.03045784]
["bitfinex","ETHUSD",1736700464986,2.13174,3283.7,3282.7,2.90917]
["bitfinex","ETHUSD",1736700465298,2.13174,3283.7,3282.7,0.7768]
["bitfinex","ETHUSD",1736700465889,2.13174,3283.7,3282.8,0.0304578]
["bitfinex","ETHUSD",1736700466288,2.13182,3283.6,3282.7,0.7768]
["bitfinex","ETHUSD",1736700467026,3.0,3283.8,3282.7,0.7768]
["bitfinex","ETHUSD",1736700467325,2.13189,3283.5,3282.7,0.7768]
["bitfinex","ETHUSD",1736700468314,2.13193,3283.4,3282.7,0.7768]
["bitfinex","ETHUSD",1736700470530,2.13193,3283.4,3282.7,1.40169895]
["bitfinex","ETHUSD",1736700471633,2.132,3283.3,3282.7,0.7768]
["bitfinex","ETHUSD",1736700472003,2.13226,3282.9,3282.7,0.7768]
["bitfinex","ETHUSD",1736700472303,3.4503,3283.4,3282.7,0.7768]
["bitfinex","ETHUSD",1736700472304,3.0,3283.3,3282.7,0.7768]
["bitfinex","ETHUSD",1736700472506,2.13232,3282.8,3282.7,0.7768]
["bitfinex","ETHUSD",1736700473593,2.13239,3282.7,3282.6,0.03025194]
["bitfinex","ETHUSD",1736700479324,12.71232504,3282.7,3282.6,0.03025194]
["bitfinex","ETHUSD",1736700479542,14.28355754,3282.7,3282.6,0.03025194]
["bitfinex","ETHUSD",1736700480749,14.28355754,3282.7,3282.6,1.94e-06]
["bitfinex","ETHUSD",1736700484563,2.13304,3281.7,3281.5,0.8065]
["bitfinex","ETHUSD",1736700485555,2.13293,3281.9,3281.5,0.8065]
["bitfinex","ETHUSD",1736700487454,3.0,3282.1,3281.5,0.8065]
["bitfinex","ETHUSD",1736700487659,2.13298,3281.8,3281.5,0.8065]
["bitfinex","ETHUSD",1736700489215,3.0,3282.1,3281.5,0.8065]
["bitfinex","ETHUSD",1736700489555,3.0,3282.1,3281.7,0.7617]
["bitfinex","ETHUSD",1736700490133,3.0,3282.1,3281.7,0.60220998]
["bitfinex","ETHUSD",1736700490329,2.13253,3282.5,3281.8,0.7617]
["bitfinex","ETHUSD",1736700491061,2.13253,3282.5,3282.0,0.7617]
["bitfinex","ETHUSD",1736700492558,3.0,3282.8,3282.0,0.7617]
["bitfinex","ETHUSD",1736700492736,2.13259,3282.4,3282.0,0.7617]
["bitfinex","ETHUSD",1736700496967,2.13265,3282.3,3282.0,0.7617]
["bitfinex","ETHUSD",1736700499771,2.13268,3282.3,3282.0,0.7617]
["bitfinex","ETHUSD",1736700500157,2.13271,3282.2,3282.0,0.7617]
["bitfinex","ETHUSD",1736700500534,0.213271,3282.2,3281.2,0.8187]
["bitfinex","ETHUSD",1736700500734,2.13306,3281.7,3281.2,1.0317]
["bitfinex","ETHUSD",1736700500947,2.13306,3281.7,3281.3,0.60385831]
["bitfinex","ETHUSD",1736700501935,0.213271,3282.2,3281.3,0.60385831]
["bitfinex","ETHUSD",1736700502173,2.13292,3281.9,3281.3,0.6343304]
["bitfinex","ETHUSD",1736700503173,2.13292,3281.9,3281.3,0.60385831]
["bitfinex","ETHUSD",1736700503472,2.13292,3281.9,3281.3,0.63433041]
["bitfinex","ETHUSD",1736700505770,2.13299,3281.8,3281.3,0.60385831]
["bitfinex","ETHUSD",1736700505969,2.13305,3281.7,3281.3,0.60385831]
["bitfinex","ETHUSD",1736700506647,2.13305,3281.7,3281.2,0.8187]
["bitfinex","ETHUSD",1736700506848,2.13305,3281.7,3281.2,1.43531265]
["bitfinex","ETHUSD",1736700510859,2.13311,3281.6,3281.2,1.43531265]
["bitfinex","ETHUSD",1736700511258,2.6673801,3282.1,3281.2,0.8187]
["bitfinex","ETHUSD",1736700511259,2.13317,3281.5,3281.2,0.8187]
["bitfinex","ETHUSD",1736700513703,2.13324,3281.4,3281.2,0.8187]
["bitfinex","ETHUSD",1736700515176,0.213317,3281.5,3281.2,0.8187]
["bitfinex","ETHUSD",1736700515488,2.13315,3281.6,3281.2,0.8187]
["bitfinex","ETHUSD",1736700516358,5.13299,3281.8,3281.2,0.8187]
["bitfinex","ETHUSD",1736700516748,2.13316,3281.6,3281.2,0.8187]
["bitfinex","ETHUSD",1736700519381,2.13317,3281.5,3281.2,0.8187]
["bitfinex","ETHUSD",1736700522478,5.13299,3281.8,3281.2,0.8187]
["bitfinex","ETHUSD",1736700522674,2.13327,3281.4,3281.2,0.8187]
["bitfinex","ETHUSD",1736700535303,2.1333,3281.3,3280.9,0.8212]
["bitfinex","ETHUSD",1736700540016,3.458459,3281.7,3280.9,0.8212]
["bitfinex","ETHUSD",1736700540222,2.13323,3281.4,3280.9,0.8212]
["bitfinex","ETHUSD",1736700542756,2.13306,3281.7,3281.1,0.8212]
["bitfinex","ETHUSD",1736700543219,3.0,3281.9,3281.1,0.8212]
["bitfinex","ETHUSD",1736700543415,2.13311,3281.6,3281.1,0.8212]
["bitfinex","ETHUSD",1736700547271,0.72138,3281.8,3281.1,0.8212]
["bitfinex","ETHUSD",1736700547442,2.13316,3281.6,3281.1,0.8212]
["bitfinex","ETHUSD",1736700548790,2.1333,3281.3,3280.7,1.42909549]
["bitfinex","ETHUSD",1736700549090,1.48578,3281.8,3280.8,0.81877685]
["bitfinex","ETHUSD",1736700549275,3.4503,3282.0,3281.3,2.82533504]
["bitfinex","ETHUSD",1736700549477,3.4503,3282.0,3281.8,0.7883]
["bitfinex","ETHUSD",1736700549683,2.8969,3282.6,3281.8,0.7883]
["bitfinex","ETHUSD",1736700549862,2.1325,3282.6,3281.8,0.81876717]
["bitfinex","ETHUSD",1736700550068,2.1325,3282.6,3281.9,1.33853689]
["bitfinex","ETHUSD",1736700550266,3.0,3282.7,3281.9,1.33853689]
["bitfinex","ETHUSD",1736700550473,6.33429239,3282.7,3282.1,0.7883]
["bitfinex","ETHUSD",1736700550781,3.33429239,3282.7,3282.1,0.7883]
["bitfinex","ETHUSD",1736700551363,3.0,3282.6,3282.1,0.7883]
["bitfinex","ETHUSD",1736700552000,3.33429239,3282.7,3282.1,0.7883]
["bitfinex","ETHUSD",1736700552152,3.0,3282.6,3282.1,0.7883]
["bitfinex","ETHUSD",1736700552657,3.0,3282.7,3282.2,0.03046532]
["bitfinex","ETHUSD",1736700553290,5.1324,3282.7,3282.1,0.7883]
["bitfinex","ETHUSD",1736700553497,5.99067,3282.7,3282.1,0.7883]
["bitfinex","ETHUSD",1736700554198,2.13246,3282.6,3282.1,0.7883]
["bitfinex","ETHUSD",1736700556414,2.13232,3282.8,3282.2,0.030466]
["bitfinex","ETHUSD",1736700557043,2.13232,3282.8,3282.1,0.7883]
["bitfinex","ETHUSD",1736700557382,2.13232,3282.8,3282.2,0.03046415]
["bitfinex","ETHUSD",1736700557699,2.13232,3282.8,3282.1,0.7883]
["bitfinex","ETHUSD",1736700560208,2.13232,3282.8,3282.2,0.03046418]
["bitfinex","ETHUSD",1736700560505,2.13218,3283.1,3282.3,0.7589]
["bitfinex","ETHUSD",1736700560683,2.13214,3283.1,3282.5,0.7589]
["bitfinex","ETHUSD",1736700565391,2.13227,3282.9,3282.5,0.7589]
["bitfinex","ETHUSD",1736700566497,2.13215,3283.1,3282.5,0.7589]
["bitfinex","ETHUSD",1736700567660,3.0,3283.3,3282.5,0.7589]
["bitfinex","ETHUSD",1736700569181,3.0,3283.3,3282.6,0.03045922]
["bitfinex","ETHUSD",1736700569380,3.0,3283.3,3282.5,0.7589]
["bitfinex","ETHUSD",1736700569561,3.0,3283.3,3282.6,0.7858]
["bitfinex","ETHUSD",1736700571663,2.13194,3283.4,3282.6,0.7858]
["bitfinex","ETHUSD",1736700572871,2.13201,3283.3,3282.6,0.7858]
["bitfinex","ETHUSD",1736700573603,2.13213,3283.1,3282.6,0.7858]
["bitfinex","ETHUSD",1736700573971,3.0,3283.3,3282.6,0.7858]
["bitfinex","ETHUSD",1736700574177,2.13233,3282.8,3282.6,0.7858]
["bitfinex","ETHUSD",1736700574379,1.33794517,3283.0,3282.2,0.7858]
["bitfinex","ETHUSD",1736700574575,2.1325,3282.6,3282.2,0.7858]
["bitfinex","ETHUSD",1736700574969,2.13259,3282.4,3282.2,0.7858]
["bitfinex","ETHUSD",1736700575165,2.13265,3282.3,3281.5,0.7858]
["bitfinex","ETHUSD",1736700575393,2.13265,3282.3,3281.4,0.2825335]
["bitfinex","ETHUSD",1736700575394,2.13265,3282.3,3281.6,0.9988]
["bitfinex","ETHUSD",1736700575797,2.13265,3282.3,3281.7,0.7858]
["bitfinex","ETHUSD",1736700576007,2.13257,3282.5,3281.8,0.61379638]
["bitfinex","ETHUSD",1736700576191,2.13257,3282.5,3281.9,0.7858]
["bitfinex","ETHUSD",1736700576404,2.13264,3282.4,3281.9,0.7858]
["bitfinex","ETHUSD",1736700577408,2.13265,3282.3,3281.9,0.7858]
["bitfinex","ETHUSD",1736700582113,2.13254,3282.5,3281.9,0.7858]
["bitfinex","ETHUSD",1736700582334,2.13239,3282.7,3281.9,0.81626825]
["bitfinex","ETHUSD",1736700583435,2.13239,3282.7,3282.0,0.81626438]
["bitfinex","ETHUSD",1736700583637,2.13239,3282.7,3282.0,0.7858]
["bitfinex","ETHUSD",1736700583836,2.13239,3282.7,3282.2,0.7858]
["bitfinex","ETHUSD",1736700585936,5.13229,3282.9,3282.2,0.7858]
["bitfinex","ETHUSD",1736700586632,3.0,3282.9,3282.3,0.80626363]
["bitfinex","ETHUSD",1736700586834,3.4503,3283.0,3282.3,0.80626363]
["bitfinex","ETHUSD",1736700589737,2.13216,3283.1,3282.3,0.80626363]
["bitfinex","ETHUSD",1736700590235,2.13216,3283.1,3282.5,0.7507]
["bitfinex","ETHUSD",1736700592268,2.13219,3283.0,3282.5,0.7507]
["bitfinex","ETHUSD",1736700595531,2.13206,3283.3,3282.6,0.0304616]
["bitfinex","ETHUSD",1736700595730,2.13206,3283.3,3282.7,0.7507]
["bitfinex","ETHUSD",1736700599748,2.13212,3283.2,3282.7,0.7507]
["bitfinex","ETHUSD",1736700600748,2.13229,3282.9,3282.7,0.7507]
["bitfinex","ETHUSD",1736700601097,1.33806614,3282.8,3282.1,1.36425157]
["bitfinex","ETHUSD",1736700601350,1.33806614,3282.3,3281.7,0.7507]
["bitfinex","ETHUSD",1736700601651,3.47074614,3282.3,3281.7,0.7507]
["bitfinex","ETHUSD",1736700601807,2.13289,3282.0,3281.7,0.7507]
["bitfinex","ETHUSD",1736700604148,2.13268,3282.3,3281.7,0.7507]
["bitfinex","ETHUSD",1736700604149,2.13297,3281.8,3281.7,0.7507]
["bitfinex","ETHUSD",1736700604350,2.13297,3281.8,3280.7,0.0075]
["bitfinex","ETHUSD",1736700604351,2.13336,3281.3,3280.7,0.7507]
["bitfinex","ETHUSD",1736700604536,2.13304,3281.7,3280.7,0.7507]
["bitfinex","ETHUSD",1736700604854,2.13304,3281.7,3280.3,0.03047936]
["bitfinex","ETHUSD",1736700604855,2.13319,3281.5,3280.8,0.03047934]
["bitfinex","ETHUSD",1736700605052,2.13319,3281.5,3280.9,0.7507]
["bitfinex","ETHUSD",1736700609154,3.0,3281.7,3280.9,0.7507]
["bitfinex","ETHUSD",1736700609355,2.13319,3281.5,3280.9,0.7507]
["bitfinex","ETHUSD",1736700610133,3.0,3281.7,3280.9,0.7507]
["bitfinex","ETHUSD",1736700610335,2.13319,3281.5,3280.9,0.7507]
["bitfinex","ETHUSD",1736700612047,2.13324,3281.4,3280.9,0.7507]
["bitfinex","ETHUSD",1736700618462,2.13302,3281.8,3280.9,0.7507]
["bitfinex","ETHUSD",1736700618661,2.13258,3282.4,3281.1,0.015]
["bitfinex","ETHUSD",1736700618870,2.13258,3282.4,3281.2,0.7561]
["bitfinex","ETHUSD",1736700618871,2.13277,3282.2,3281.2,0.7561]
["bitfinex","ETHUSD",1736700619173,2.13277,3282.2,3281.1,2.64916932]
["bitfinex","ETHUSD",1736700619174,2.13277,3282.2,3281.3,0.78657032]
["bitfinex","ETHUSD",1736700619778,2.1328,3282.1,3281.3,0.78657032]
["bitfinex","ETHUSD",1736700621278,2.13263,3282.4,3281.4,0.03]
["bitfinex","ETHUSD",1736700621580,3.0,3282.5,3281.6,1.43890764]
["bitfinex","ETHUSD",1736700621785,2.13271,3282.3,3281.6,1.43890764]
["bitfinex","ETHUSD",1736700622183,3.0,3282.4,3281.6,0.8271]
["bitfinex","ETHUSD",1736700622390,2.95051,3282.2,3281.6,0.8271]
["bitfinex","ETHUSD",1736700622683,3.0,3282.1,3281.3,0.8271]
["bitfinex","ETHUSD",1736700622886,3.0,3281.9,3281.3,0.8271]
["bitfinex","ETHUSD",1736700623085,2.13313,3281.6,3281.3,0.8271]
["bitfinex","ETHUSD",1736700625490,2.13318,3281.5,3281.1,0.61766752]
["bitfinex","ETHUSD",1736700626379,2.13318,3281.5,3281.0,0.8271]
["bitfinex","ETHUSD",1736700628548,3.0,3281.7,3281.0,0.8271]
["bitfinex","ETHUSD",1736700628753,2.13305,3281.7,3281.0,0.8271]
["bitfinex","ETHUSD",1736700629377,2.1331,3281.6,3281.0,0.8271]
["bitfinex","ETHUSD",1736700629766,2.13296,3281.9,3281.2,0.7562]
["bitfinex","ETHUSD",1736700629988,2.13296,3281.9,3281.4,0.7562]
["bitfinex","ETHUSD",1736700631048,3.0,3282.1,3281.4,0.7562]
["bitfinex","ETHUSD",1736700632755,2.13286,3282.0,3281.4,0.7562]
["bitfinex","ETHUSD",1736700634187,2.13311,3281.6,3281.0,0.7562]
["bitfinex","ETHUSD",1736700634358,0.799,3281.8,3281.0,0.7562]
["bitfinex","ETHUSD",1736700634553,5.13314,3281.6,3281.0,0.7562]
["bitfinex","ETHUSD",1736700634758,2.13314,3281.6,3281.0,0.7562]
["bitfinex","ETHUSD",1736700635413,2.13318,3281.5,3281.0,0.7562]
["bitfinex","ETHUSD",1736700638863,2.13324,3281.4,3281.0,0.7562]
["bitfinex","ETHUSD",1736700642358,2.13324,3281.4,3280.4,2.15636]
["bitfinex","ETHUSD",1736700642359,0.799,3281.3,3280.4,0.83567283]
["bitfinex","ETHUSD",1736700642604,2.1335,3281.0,3280.4,0.83567283]
["bitfinex","ETHUSD",1736700643707,2.13339,3281.2,3280.4,0.83567283]
["bitfinex","ETHUSD",1736700643865,3.506564,3281.2,3280.4,0.62267283]
["bitfinex","ETHUSD",1736700644071,2.13354,3281.0,3280.4,0.62267283]
["bitfinex","ETHUSD",1736700646324,0.506564,3281.2,3280.4,0.62267283]
["bitfinex","ETHUSD",1736700646485,3.0,3281.1,3280.4,0.62267283]
["bitfinex","ETHUSD",1736700647122,5.13343,3281.1,3280.4,0.62267283]
["bitfinex","ETHUSD",1736700647613,3.0,3281.1,3280.5,0.7562]
["bitfinex","ETHUSD",1736700648133,2.13332,3281.3,3280.6,0.7562]
["bitfinex","ETHUSD",1736700648822,3.0,3281.5,3280.6,0.7562]
["bitfinex","ETHUSD",1736700648986,5.1332,3281.5,3280.6,0.7562]
["bitfinex","ETHUSD",1736700649185,5.1332,3281.5,3280.6,0.7866787]
["bitfinex","ETHUSD",1736700649824,2.1332,3281.5,3280.6,0.7866787]
["bitfinex","ETHUSD",1736700650029,2.13304,3281.7,3280.8,2.13362]
["bitfinex","ETHUSD",1736700650210,2.13304,3281.7,3281.0,0.8068]
["bitfinex","ETHUSD",1736700650520,5.13294,3281.9,3281.1,0.83727518]
["bitfinex","ETHUSD",1736700650731,2.13294,3281.9,3281.1,0.83727518]
["bitfinex","ETHUSD",1736700651186,5.13294,3281.9,3281.1,0.83727518]
["bitfinex","ETHUSD",1736700651610,5.13294,3281.9,3281.1,0.8068]
["bitfinex","ETHUSD",1736700651824,2.13307,3281.7,3281.1,0.8068]
["bitfinex","ETHUSD",1736700652026,0.55,3281.8,3281.1,0.8068]
["bitfinex","ETHUSD",1736700652203,2.13317,3281.5,3280.8,0.8068]
["bitfinex","ETHUSD",1736700652527,3.0,3281.6,3280.8,0.8068]
["bitfinex","ETHUSD",1736700652825,2.13331,3281.3,3280.8,0.8068]
["bitfinex","ETHUSD",1736700652987,2.346641,3281.3,3280.8,0.8068]
["bitfinex","ETHUSD",1736700656696,0.213331,3281.3,3280.8,0.8068]
["bitfinex","ETHUSD",1736700656900,2.13345,3281.1,3280.8,0.8068]
["bitfinex","ETHUSD",1736700659148,2.13332,3281.3,3280.8,0.8068]
["bitfinex","ETHUSD",1736700660044,0.55,3281.5,3280.8,0.8068]
["bitfinex","ETHUSD",1736700660207,2.13337,3281.2,3280.8,0.8068]
["bitfinex","ETHUSD",1736700660742,2.13324,3281.4,3280.8,0.8068]
["bitfinex","ETHUSD",1736700662130,0.49712511,3281.4,3280.8,0.8068]
["bitfinex","ETHUSD",1736700662333,2.13331,3281.3,3280.8,0.8068]
["bitfinex","ETHUSD",1736700662533,0.49712511,3281.4,3280.8,0.8068]
["bitfinex","ETHUSD",1736700662831,2.13336,3281.2,3280.8,0.8068]
["bitfinex","ETHUSD",1736700665750,2.63037511,3281.4,3280.8,0.8068]
["bitfinex","ETHUSD",1736700667330,0.49712511,3281.4,3280.8,0.8068]
["bitfinex","ETHUSD",1736700667543,3.0,3281.6,3280.8,0.8068]
["bitfinex","ETHUSD",1736700670058,5.13315,3281.6,3280.8,0.8068]
["bitfinex","ETHUSD",1736700670355,5.13315,3281.6,3280.8,0.83727657]
["bitfinex","ETHUSD",1736700670718,5.13315,3281.6,3280.8,0.83727655]
["bitfinex","ETHUSD",1736700670940,5.13315,3281.6,3280.8,1.13437721]
["bitfinex","ETHUSD",1736700671112,3.4503,3281.7,3280.8,3.15619374]
["bitfinex","ETHUSD",1736700671312,3.4503,3281.7,3281.2,0.7725]
["bitfinex","ETHUSD",1736700671554,3.4503,3281.7,3281.4,0.7725]
["bitfinex","ETHUSD",1736700671712,3.18616344,3282.3,3281.4,0.7725]
["bitfinex","ETHUSD",1736700671917,2.13272,3282.2,3281.4,0.7725]
["bitfinex","ETHUSD",1736700672140,0.87690734,3282.3,3281.4,0.7725]
["bitfinex","ETHUSD",1736700672346,3.00957734,3282.3,3281.4,0.7725]
["bitfinex","ETHUSD",1736700672552,2.13286,3282.0,3281.4,0.7725]
["bitfinex","ETHUSD",1736700672724,0.8145,3282.1,3281.4,0.7725]
["bitfinex","ETHUSD",1736700672929,2.13301,3281.8,3281.4,0.7725]
["bitfinex","ETHUSD",1736700673314,2.5143,3282.0,3281.4,0.7725]
["bitfinex","ETHUSD",1736700674212,5.1326,3282.4,3281.4,0.80297399]
["bitfinex","ETHUSD",1736700675120,2.13246,3282.6,3281.6,0.7725]
["bitfinex","ETHUSD",1736700675321,2.13246,3282.6,3281.7,0.7725]
["bitfinex","ETHUSD",1736700678229,3.0,3282.7,3281.9,0.7725]
["bitfinex","ETHUSD",1736700679642,5.1324,3282.7,3281.9,0.7725]
["bitfinex","ETHUSD",1736700679836,5.1324,3282.7,3281.9,1.063053]
["bitfinex","ETHUSD",1736700680621,2.13251,3282.6,3281.9,0.7725]
["bitfinex","ETHUSD",1736700680822,3.0,3282.7,3281.9,0.7725]
["bitfinex","ETHUSD",1736700681060,2.13278,3282.1,3281.2,0.9855]
["bitfinex","ETHUSD",1736700681260,2.13278,3282.1,3281.3,0.80297252]
["bitfinex","ETHUSD",1736700681428,2.13268,3282.3,3281.3,0.80297252]
["bitfinex","ETHUSD",1736700681627,2.13268,3282.3,3281.5,0.7725]
["bitfinex","ETHUSD",1736700682229,2.13268,3282.3,3281.5,0.80297057]
["bitfinex","ETHUSD",1736700683068,2.13268,3282.3,3281.5,0.7725]
["bitfinex","ETHUSD",1736700685363,3.8145,3282.5,3281.5,0.7725]
["bitfinex","ETHUSD",1736700685571,5.94702,3282.5,3281.5,0.7725]
["bitfinex","ETHUSD",1736700685799,0.87756365,3282.4,3281.5,0.7725]
["bitfinex","ETHUSD",1736700686650,2.13275,3282.2,3281.5,0.7725]
["bitfinex","ETHUSD",1736700688117,2.13282,3282.1,3281.5,0.7725]
["bitfinex","ETHUSD",1736700696982,3.0,3282.3,3281.5,0.7725]
["bitfinex","ETHUSD",1736700697187,2.13313,3281.6,3281.3,0.7823]
["bitfinex","ETHUSD",1736700697586,0.8182,3281.8,3280.9,0.7823]
["bitfinex","ETHUSD",1736700697794,2.13322,3281.5,3280.9,0.7823]
["bitfinex","ETHUSD",1736700698027,2.13317,3281.5,3280.9,0.7823]
["bitfinex","ETHUSD",1736700698231,2.1333,3281.3,3280.9,0.7823]
["bitfinex","ETHUSD",1736700698433,3.0,3281.4,3280.9,0.7823]
["bitfinex","ETHUSD",1736700698593,2.13341,3281.2,3280.9,0.7823]
["bitfinex","ETHUSD",1736700699679,5.13325,3281.4,3280.9,0.7823]
["bitfinex","ETHUSD",1736700700309,5.646575,3281.4,3280.9,0.7823]
["bitfinex","ETHUSD",1736700700511,2.13332,3281.3,3280.9,0.7823]
["bitfinex","ETHUSD",1736700701378,2.13336,3281.2,3280.9,0.7823]
["bitfinex","ETHUSD",1736700703283,2.13336,3281.2,3280.3,2.75150951]
["bitfinex","ETHUSD",1736700703490,2.13336,3281.2,3280.4,1.09095095]
["bitfinex","ETHUSD",1736700705348,0.7855,3281.3,3280.4,1.09095095]
["bitfinex","ETHUSD",1736700706214,2.91885,3281.3,3280.4,1.09095095]
["bitfinex","ETHUSD",1736700708431,2.13335,3281.3,3280.5,0.7568]
["bitfinex","ETHUSD",1736700710832,3.0,3281.4,3280.5,0.7568]
["bitfinex","ETHUSD",1736700711055,3.0,3281.4,3280.7,0.8112]
["bitfinex","ETHUSD",1736700711202,3.0,3281.4,3280.8,2.13361]
["bitfinex","ETHUSD",1736700711408,3.4503,3281.5,3280.9,0.8112]
["bitfinex","ETHUSD",1736700712623,2.13332,3281.3,3280.9,0.8112]
["bitfinex","ETHUSD",1736700714037,3.0,3281.4,3280.9,0.8112]
["bitfinex","ETHUSD",1736700714199,3.4503,3281.5,3280.9,0.8112]
["bitfinex","ETHUSD",1736700714639,3.4503,3281.5,3281.1,0.8112]
["bitfinex","ETHUSD",1736700715324,5.13293,3281.9,3281.1,0.8112]
["bitfinex","ETHUSD",1736700717415,5.13298,3281.8,3281.1,0.8112]
["bitfinex","ETHUSD",1736700717622,2.13298,3281.8,3281.1,0.8112]
["bitfinex","ETHUSD",1736700719831,3.0,3281.9,3281.1,0.8112]
["bitfinex","ETHUSD",1736700720038,5.58316,3282.0,3281.3,0.8112]
["bitfinex","ETHUSD",1736700720433,3.0,3281.9,3281.3,0.8112]
["bitfinex","ETHUSD",1736700721311,2.13258,3282.4,3281.5,0.8112]
["bitfinex","ETHUSD",1736700721515,2.13258,3282.4,3281.6,0.8112]
["bitfinex","ETHUSD",1736700722342,2.13291,3281.9,3281.6,0.8112]
["bitfinex","ETHUSD",1736700722542,2.13291,3281.9,3281.0,7.51347]
["bitfinex","ETHUSD",1736700722543,0.964791,3281.9,3281.3,0.8112]
["bitfinex","ETHUSD",1736700722759,2.1331,3281.7,3281.3,0.8112]
["bitfinex","ETHUSD",1736700723253,2.13312,3281.6,3281.3,0.8112]
["bitfinex","ETHUSD",1736700727341,3.0,3281.8,3281.3,0.8112]
["bitfinex","ETHUSD",1736700727551,2.13317,3281.5,3280.9,0.8112]
["bitfinex","ETHUSD",1736700736779,2.13307,3281.7,3280.9,0.8112]
["bitfinex","ETHUSD",1736700738083,2.13318,3281.5,3280.9,0.8112]
["bitfinex","ETHUSD",1736700738785,3.0,3281.8,3280.9,0.8112]
["bitfinex","ETHUSD",1736700739023,2.92034,3281.4,3280.9,0.8112]
["bitfinex","ETHUSD",1736700739523,2.13317,3281.5,3280.9,0.8112]
["bitfinex","ETHUSD",1736700743183,4.91255,3281.7,3280.9,0.8112]
["bitfinex","ETHUSD",1736700743411,2.13312,3281.6,3280.9,0.8112]
["bitfinex","ETHUSD",1736700746030,3.4503,3281.7,3280.9,0.8112]
["bitfinex","ETHUSD",1736700746227,3.4503,3281.7,3281.2,0.55]
["bitfinex","ETHUSD",1736700746391,3.4503,3281.7,3281.4,0.8274]
["bitfinex","ETHUSD",1736700746592,3.4503,3281.7,3281.2,0.03047332]
["bitfinex","ETHUSD",1736700746593,3.4503,3281.7,3281.6,0.8274]
["bitfinex","ETHUSD",1736700746790,2.13261,3282.4,3281.7,0.8274]
["bitfinex","ETHUSD",1736700748094,2.13266,3282.3,3281.7,0.8274]
["bitfinex","ETHUSD",1736700750531,0.8118,3282.2,3281.7,0.8274]
["bitfinex","ETHUSD",1736700750993,2.13285,3282.0,3281.7,0.8274]
["bitfinex","ETHUSD",1736700751193,2.13272,3282.2,3281.7,0.8274]
["bitfinex","ETHUSD",1736700751595,5.13252,3282.5,3281.7,0.8274]
["bitfinex","ETHUSD",1736700751898,2.13278,3282.1,3281.7,0.8274]
["bitfinex","ETHUSD",1736700753352,2.346058,3282.1,3281.7,0.8274]
["bitfinex","ETHUSD",1736700753633,2.13285,3282.0,3281.7,0.8274]
["bitfinex","ETHUSD",1736700759041,5.13252,3282.5,3281.7,0.8274]
["bitfinex","ETHUSD",1736700759372,2.13277,3282.2,3281.7,0.8274]
["bitfinex","ETHUSD",1736700760903,5.13252,3282.5,3281.7,0.8274]
["bitfinex","ETHUSD",1736700761117,2.13286,3282.0,3281.7,0.8274]
["bitfinex","ETHUSD",1736700761367,2.13291,3281.9,3281.7,0.8274]
["bitfinex","ETHUSD",1736700767244,3.0,3282.1,3281.7,0.8274]
["bitfinex","ETHUSD",1736700767431,2.13277,3282.2,3281.7,0.8274]
["bitfinex","ETHUSD",1736700767743,1.751262,3282.4,3281.7,0.8274]
["bitfinex","ETHUSD",1736700767945,2.13278,3282.1,3281.7,0.8274]
["bitfinex","ETHUSD",1736700768534,0.4751262,3282.3,3281.7,0.8274]
["bitfinex","ETHUSD",1736700768829,2.13285,3282.0,3281.7,0.8274]
["bitfinex","ETHUSD",1736700769756,2.13299,3281.8,3281.4,0.7911]
["bitfinex","ETHUSD",1736700769915,2.13305,3281.7,3281.4,0.7911]
["bitfinex","ETHUSD",1736700770520,0.213305,3281.7,3281.1,0.7911]
["bitfinex","ETHUSD",1736700770812,2.13317,3281.5,3281.1,0.7911]
["bitfinex","ETHUSD",1736700771012,2.13325,3281.4,3281.1,0.7911]
["bitfinex","ETHUSD",1736700772755,0.791,3281.7,3281.1,0.7911]
["bitfinex","ETHUSD",1736700772956,2.13313,3281.6,3281.1,0.7911]
["bitfinex","ETHUSD",1736700773734,2.13317,3281.5,3281.1,0.7911]
["bitfinex","ETHUSD",1736700781265,3.0,3281.7,3281.1,0.7911]
["bitfinex","ETHUSD",1736700781478,2.13311,3281.6,3281.1,0.7911]
["bitfinex","ETHUSD",1736700783096,2.13319,3281.5,3281.1,0.7911]
["bitfinex","ETHUSD",1736700785081,5.70933623,3281.7,3281.1,0.7911]
["bitfinex","ETHUSD",1736700785646,2.13312,3281.6,3281.1,0.7911]
["bitfinex","ETHUSD",1736700788490,1.33951906,3281.6,3281.1,0.7911]
["bitfinex","ETHUSD",1736700788691,2.13323,3281.4,3281.1,0.7911]
["bitfinex","ETHUSD",1736700789014,3.49157853,3281.5,3281.1,0.7911]
["bitfinex","ETHUSD",1736700792821,3.0,3281.5,3281.1,0.7911]
["bitfinex","ETHUSD",1736700795325,3.57626623,3281.7,3281.1,0.7911]
["bitfinex","ETHUSD",1736700795530,3.0,3281.6,3281.1,0.7911]
["bitfinex","ETHUSD",1736700796717,2.13321,3281.5,3281.1,0.7911]
["bitfinex","ETHUSD",1736700798720,2.13323,3281.4,3281.1,0.7911]
["bitfinex","ETHUSD",1736700800335,3.0,3281.6,3281.1,0.7911]
["bitfinex","ETHUSD",1736700800634,0.35762662,3281.5,3281.1,0.7911]
["bitfinex","ETHUSD",1736700801696,2.13328,3281.4,3281.1,0.7911]
["bitfinex","ETHUSD",1736700806435,5.13313,3281.6,3281.1,0.7911]
["bitfinex","ETHUSD",1736700806808,2.13319,3281.5,3281.1,0.7911]
["bitfinex","ETHUSD",1736700808454,2.13333,3281.3,3281.1,0.7911]
["bitfinex","ETHUSD",1736700808659,2.13323,3281.4,3281.1,0.7911]
["bitfinex","ETHUSD",1736700810956,2.13336,3281.2,3281.1,0.7911]
["bitfinex","ETHUSD",1736700811155,2.13343,3281.1,3280.8,0.803]
["bitfinex","ETHUSD",1736700811564,4.33951906,3281.4,3280.8,0.803]
["bitfinex","ETHUSD",1736700811565,2.13349,3281.0,3280.8,0.803]
["bitfinex","ETHUSD",1736700811937,2.13382,3280.5,3280.4,0.803]
["bitfinex","ETHUSD",1736700812260,2.13365,3280.8,3280.4,0.803]
["bitfinex","ETHUSD",1736700812776,2.13371,3280.7,3280.4,0.803]
["bitfinex","ETHUSD",1736700831972,2.13382,3280.5,3280.4,0.803]
["bitfinex","ETHUSD",1736700832366,2.13382,3280.5,3279.9,1.3096]
["bitfinex","ETHUSD",1736700832739,2.13382,3280.5,3280.1,0.55]
["bitfinex","ETHUSD",1736700833485,2.13382,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1736700833648,1.33951906,3280.8,3280.0,0.55]
["bitfinex","ETHUSD",1736700833847,2.13387,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1736700834281,2.09111906,3280.6,3279.9,0.7596]
["bitfinex","ETHUSD",1736700834469,2.134,3280.3,3279.9,0.7596]
["bitfinex","ETHUSD",1736700835070,3.0,3280.5,3279.9,0.7596]
["bitfinex","ETHUSD",1736700835285,2.13413,3280.1,3279.9,0.7596]
["bitfinex","ETHUSD",1736700835586,0.213413,3280.1,3279.6,0.7596]
["bitfinex","ETHUSD",1736700835946,2.13401,3280.2,3279.6,0.7596]
["bitfinex","ETHUSD",1736700836146,2.13413,3280.1,3279.6,0.7596]
["bitfinex","ETHUSD",1736700837463,2.13413,3280.1,3279.6,1.37037836]
["bitfinex","ETHUSD",1736700838283,5.13413,3280.1,3279.6,1.37037836]
["bitfinex","ETHUSD",1736700840287,5.13413,3280.1,3279.6,0.7596]
["bitfinex","ETHUSD",1736700841656,5.13413,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1736700843397,2.13414,3280.0,3279.7,0.55]
["bitfinex","ETHUSD",1736700848966,1.33951906,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1736700849167,2.13415,3280.0,3279.7,0.55]
["bitfinex","ETHUSD",1736700849367,2.13422,3279.9,3279.7,0.55]
["bitfinex","ETHUSD",1736700850218,2.13432,3279.8,3279.6,0.7596]
["bitfinex","ETHUSD",1736700850425,3.47383906,3279.8,3279.6,0.7596]
["bitfinex","ETHUSD",1736700850725,2.13432,3279.8,3279.6,0.7596]
["bitfinex","ETHUSD",1736700854513,2.13421,3279.9,3279.6,0.7596]
["bitfinex","ETHUSD",1736700857221,3.4503,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1736700857422,3.4503,3280.3,3279.9,0.55]
["bitfinex","ETHUSD",1736700857585,3.4503,3280.3,3280.1,0.55]
["bitfinex","ETHUSD",1736700859122,2.13384,3280.5,3280.1,0.55]
["bitfinex","ETHUSD",1736700859619,2.13389,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1736700861327,0.34734091,3280.4,3280.0,0.7943]
["bitfinex","ETHUSD",1736700861505,2.13408,3280.1,3279.6,1.39590153]
["bitfinex","ETHUSD",1736700861707,2.13408,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1736700878462,2.1342,3280.0,3279.7,0.55]
["bitfinex","ETHUSD",1736700878661,2.13427,3279.9,3279.6,0.7943]
["bitfinex","ETHUSD",1736700878962,2.13428,3279.8,3279.6,0.7943]
["bitfinex","ETHUSD",1736700879133,2.13428,3279.8,3279.7,0.55]
["bitfinex","ETHUSD",1736700880921,2.347708,3279.8,3279.7,0.55]
["bitfinex","ETHUSD",1736700881220,2.347708,3279.8,3279.3,1.3798]
["bitfinex","ETHUSD",1736700881449,2.13428,3279.8,3279.3,1.3798]
["bitfinex","ETHUSD",1736700881864,1.33951906,3279.7,3279.3,1.3798]
["bitfinex","ETHUSD",1736700882160,1.33951906,3279.7,3279.0,0.8298]
["bitfinex","ETHUSD",1736700882366,1.33951906,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1736700882726,2.13452,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1736700884267,2.13456,3279.4,3279.1,0.55]
["bitfinex","ETHUSD",1736700886762,2.1346,3279.3,3279.1,0.55]
["bitfinex","ETHUSD",1736700888274,2.1346,3279.3,3279.0,1.43810347]
["bitfinex","ETHUSD",1736700888629,6.47389906,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1736700888630,2.13456,3279.4,3279.1,0.55]
["bitfinex","ETHUSD",1736700890156,2.1344,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1736700890362,2.13447,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1736700892649,2.14531906,3279.9,3279.1,0.55]
["bitfinex","ETHUSD",1736700892650,2.13435,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1736700892848,2.13435,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1736700900818,2.05848026,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1736700903108,3.0,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1736700903275,2.1344,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1736700907607,2.13426,3279.9,3279.4,0.7908]
["bitfinex","ETHUSD",1736700907810,3.4503,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1736700907982,2.13384,3280.5,3280.1,0.55]
["bitfinex","ETHUSD",1736700910578,2.13388,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1736700912485,2.13394,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1736700912806,2.13395,3280.3,3280.1,0.55]
["bitfinex","ETHUSD",1736700930246,1.33951906,3280.8,3280.1,0.55]
["bitfinex","ETHUSD",1736700930405,0.50997191,3280.7,3280.1,0.55]
["bitfinex","ETHUSD",1736700930917,2.13389,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1736700932640,2.89377,3280.9,3280.1,0.55]
["bitfinex","ETHUSD",1736700932855,2.13354,3281.0,3280.3,1.88951906]
["bitfinex","ETHUSD",1736700933079,2.13354,3281.0,3280.4,1.04678158]
["bitfinex","ETHUSD",1736700933352,1.33951906,3282.0,3280.4,1.04678158]
["bitfinex","ETHUSD",1736700933353,0.85572024,3281.6,3280.8,0.8243]
["bitfinex","ETHUSD",1736700933523,2.13326,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1736700933724,2.98888024,3281.6,3280.9,0.55]
["bitfinex","ETHUSD",1736700934053,2.1332,3281.5,3280.9,0.55]
["bitfinex","ETHUSD",1736700936318,4.247,3281.7,3280.9,0.8812507]
["bitfinex","ETHUSD",1736700936521,5.58334,3281.7,3281.1,0.55]
["bitfinex","ETHUSD",1736700936920,1.33951906,3281.8,3281.1,0.55]
["bitfinex","ETHUSD",1736700937152,2.1332,3281.5,3281.1,0.55]
["bitfinex","ETHUSD",1736700937359,2.13323,3281.4,3281.1,0.55]
["bitfinex","ETHUSD",1736700937553,2.56017491,3281.4,3281.1,0.55]
["bitfinex","ETHUSD",1736700938254,2.56017491,3281.4,3280.5,1.55151906]
["bitfinex","ETHUSD",1736700938454,3.89969397,3281.4,3280.6,0.8243]
["bitfinex","ETHUSD",1736700938759,3.47290906,3281.2,3280.6,1.0363]
["bitfinex","ETHUSD",1736700939323,2.13339,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1736700942061,6.89971397,3281.4,3280.7,0.55]
["bitfinex","ETHUSD",1736700942658,3.0,3281.5,3280.9,0.55]
["bitfinex","ETHUSD",1736700942858,2.13309,3281.7,3281.1,0.55]
["bitfinex","ETHUSD",1736700945036,3.47260906,3281.7,3281.1,0.55]
["bitfinex","ETHUSD",1736700949352,2.13309,3281.7,3281.1,0.55]
["bitfinex","ETHUSD",1736700951468,2.13293,3281.9,3281.3,0.55]
["bitfinex","ETHUSD",1736700951684,3.4503,3282.0,3281.3,0.55]
["bitfinex","ETHUSD",1736700951842,3.4503,3282.0,3281.4,0.8171]
["bitfinex","ETHUSD",1736700952166,3.0,3281.9,3281.4,0.8171]
["bitfinex","ETHUSD",1736700955173,2.13279,3282.1,3281.2,0.03047282]
["bitfinex","ETHUSD",1736700955968,3.0,3282.2,3281.2,0.03047282]
["bitfinex","ETHUSD",1736700956171,5.13286,3282.0,3281.1,2.75123104]
["bitfinex","ETHUSD",1736700957173,5.13286,3282.0,3281.2,0.03047282]
["bitfinex","ETHUSD",1736700958192,5.13286,3282.0,3281.3,0.8171]
["bitfinex","ETHUSD",1736700964563,2.13286,3282.0,3281.3,0.8171]
["bitfinex","ETHUSD",1736700964900,4.2572,3282.3,3281.5,0.8171]
["bitfinex","ETHUSD",1736700964901,2.13272,3282.2,3281.5,0.8171]
["bitfinex","ETHUSD",1736700965397,5.13272,3282.2,3281.5,0.8171]
["bitfinex","ETHUSD",1736700966512,2.13261,3282.4,3281.5,0.8171]
["bitfinex","ETHUSD",1736700966804,2.13261,3282.4,3281.7,0.8171]
["bitfinex","ETHUSD",1736700970197,2.13247,3282.6,3281.7,0.8171]
["bitfinex","ETHUSD",1736700970515,5.13247,3282.6,3281.9,0.7954]
["bitfinex","ETHUSD",1736700972413,5.64772874,3282.6,3281.9,0.7954]
["bitfinex","ETHUSD",1736700973417,6.98644922,3282.6,3281.9,0.7954]
["bitfinex","ETHUSD",1736700974508,5.13247,3282.6,3281.9,0.7954]
["bitfinex","ETHUSD",1736700974715,3.0,3282.6,3281.9,0.7954]
["bitfinex","ETHUSD",1736700975289,3.0,3282.6,3282.0,0.03046604]
["bitfinex","ETHUSD",1736700975489,3.0,3282.6,3282.1,0.7954]
["bitfinex","ETHUSD",1736700978013,5.13245,3282.6,3282.1,0.7954]
["bitfinex","ETHUSD",1736700980115,2.13245,3282.6,3282.1,0.7954]
["bitfinex","ETHUSD",1736700980320,2.13245,3282.6,3282.1,1.03295865]
["bitfinex","ETHUSD",1736700981426,2.13245,3282.6,3282.1,0.7954]
["bitfinex","ETHUSD",1736700987233,2.13245,3282.6,3281.8,0.55]
["bitfinex","ETHUSD",1736700987234,0.7601,3282.5,3281.8,1.3273]
["bitfinex","ETHUSD",1736700987412,0.7601,3282.5,3281.8,1.5383]
["bitfinex","ETHUSD",1736700987833,5.13245,3282.6,3281.8,1.5383]
["bitfinex","ETHUSD",1736700988539,5.13245,3282.6,3281.9,0.7773]
["bitfinex","ETHUSD",1736700989901,5.13245,3282.6,3281.9,0.99339182]
["bitfinex","ETHUSD",1736700992541,5.13245,3282.6,3282.0,0.03046606]
["bitfinex","ETHUSD",1736700993527,5.13245,3282.6,3281.9,0.99339182]
["bitfinex","ETHUSD",1736700994445,2.13245,3282.6,3282.1,0.7836]
["bitfinex","ETHUSD",1736701000445,3.0,3282.8,3282.1,0.7836]
["bitfinex","ETHUSD",1736701000446,5.13234,3282.8,3282.1,0.7836]
["bitfinex","ETHUSD",1736701002051,5.6049485,3282.8,3282.1,0.7836]
["bitfinex","ETHUSD",1736701005940,3.4726085,3282.8,3282.1,0.7836]
["bitfinex","ETHUSD",1736701006107,2.1324,3282.7,3282.1,0.7836]
["bitfinex","ETHUSD",1736701006311,2.13245,3282.6,3282.1,0.7836]
["bitfinex","ETHUSD",1736701008009,5.6049585,3282.8,3282.1,0.7836]
["bitfinex","ETHUSD",1736701008432,5.13235,3282.8,3282.1,0.7836]
["bitfinex","ETHUSD",1736701008639,5.1322,3283.0,3282.3,0.8171]
["bitfinex","ETHUSD",1736701008822,2.1322,3283.0,3282.3,0.8171]
["bitfinex","ETHUSD",1736701012828,1.33872048,3283.1,3282.3,0.8171]
["bitfinex","ETHUSD",1736701013041,2.13228,3282.9,3282.3,0.8171]
["bitfinex","ETHUSD",1736701016556,2.13228,3282.9,3282.3,0.84756249]
["bitfinex","ETHUSD",1736701017059,6.47074048,3283.3,3282.3,0.84756249]
["bitfinex","ETHUSD",1736701017260,2.13216,3283.1,3282.3,0.84756249]
["bitfinex","ETHUSD",1736701017763,3.4503,3283.5,3282.9,0.8249]
["bitfinex","ETHUSD",1736701018220,5.13195,3283.4,3282.9,0.8249]
["bitfinex","ETHUSD",1736701020663,3.4503,3283.5,3282.9,0.8249]
["bitfinex","ETHUSD",1736701020857,3.47055048,3283.6,3282.9,0.8249]
["bitfinex","ETHUSD",1736701021269,2.13183,3283.6,3282.9,0.8249]
["bitfinex","ETHUSD",1736701022158,2.13183,3283.6,3282.9,1.12602123]
["bitfinex","ETHUSD",1736701022362,5.13169,3283.8,3283.1,0.8145]
["bitfinex","ETHUSD",1736701023541,2.13174,3283.7,3283.1,0.8145]
["bitfinex","ETHUSD",1736701030467,3.47046048,3283.7,3283.1,0.8145]
["bitfinex","ETHUSD",1736701031232,2.13174,3283.7,3283.1,0.8145]
["bitfinex","ETHUSD",1736701031466,1.33872048,3283.9,3283.1,0.8145]
["bitfinex","ETHUSD",1736701031671,3.0,3283.8,3283.1,0.8145]
["bitfinex","ETHUSD",1736701033085,2.13166,3283.9,3283.1,0.8145]
["bitfinex","ETHUSD",1736701033289,2.13166,3283.9,3283.1,0.8449551]
["bitfinex","ETHUSD",1736701033651,2.13166,3283.9,3283.2,0.7975]
["bitfinex","ETHUSD",1736701035768,2.13171,3283.8,3283.2,0.7975]
["bitfinex","ETHUSD",1736701036167,2.13176,3283.7,3283.2,0.7975]
["bitfinex","ETHUSD",1736701036370,2.13181,3283.6,3283.2,0.7975]
["bitfinex","ETHUSD",1736701037858,1.33872048,3283.7,3283.2,0.7975]
["bitfinex","ETHUSD",1736701038058,3.47061048,3283.5,3282.8,1.0085]
["bitfinex","ETHUSD",1736701039160,3.47061048,3283.5,3282.8,0.7975]
["bitfinex","ETHUSD",1736701040992,2.13189,3283.5,3282.8,0.7975]
["bitfinex","ETHUSD",1736701044329,3.47048048,3283.7,3282.8,0.82795797]
["bitfinex","ETHUSD",1736701045003,5.13163,3283.9,3283.1,0.55]
["bitfinex","ETHUSD",1736701045165,3.0,3283.9,3283.2,0.82795435]
["bitfinex","ETHUSD",1736701045365,3.0,3283.9,3283.3,0.7975]
["bitfinex","ETHUSD",1736701051994,2.13172,3283.8,3283.3,0.7975]
["bitfinex","ETHUSD",1736701053808,5.11992048,3283.9,3283.0,0.7945]
["bitfinex","ETHUSD",1736701054109,2.13192,3283.5,3283.0,0.7945]
["bitfinex","ETHUSD",1736701056712,1.33872048,3283.5,3283.0,0.7945]
["bitfinex","ETHUSD",1736701056871,2.13194,3283.4,3283.0,0.7945]
["bitfinex","ETHUSD",1736701057075,2.44916584,3283.4,3283.0,0.7945]
["bitfinex","ETHUSD",1736701058312,2.13194,3283.4,3283.0,0.7945]
["bitfinex","ETHUSD",1736701058912,2.11992048,3283.5,3283.0,0.7945]
["bitfinex","ETHUSD",1736701059777,4.25183048,3283.5,3283.0,0.7945]
["bitfinex","ETHUSD",1736701064825,2.13191,3283.5,3283.0,0.7945]
["bitfinex","ETHUSD",1736701065008,3.47063048,3283.5,3283.0,0.7945]
["bitfinex","ETHUSD",1736701066178,2.13197,3283.4,3283.0,0.7945]
["bitfinex","ETHUSD",1736701066384,1.33872048,3283.1,3282.7,0.7945]
["bitfinex","ETHUSD",1736701066584,3.47085048,3283.1,3282.7,0.7945]
["bitfinex","ETHUSD",1736701067326,3.47085048,3283.1,3282.3,0.8315466]
["bitfinex","ETHUSD",1736701067327,2.13232,3282.8,3282.3,0.7945]
["bitfinex","ETHUSD",1736701070225,1.33872048,3282.7,3282.3,0.7945]
["bitfinex","ETHUSD",1736701070411,3.47111048,3282.7,3282.3,0.7945]
["bitfinex","ETHUSD",1736701070585,0.34711105,3282.6,3282.3,0.7945]
["bitfinex","ETHUSD",1736701072227,3.47098048,3282.9,3282.3,0.7945]
["bitfinex","ETHUSD",1736701072418,2.13226,3282.9,3282.3,0.7945]
["bitfinex","ETHUSD",1736701072615,3.0,3283.0,3282.3,0.82496461]
["bitfinex","ETHUSD",1736701074089,3.0,3283.0,3282.3,0.7945]
["bitfinex","ETHUSD",1736701075107,2.75780808,3283.0,3282.3,0.7945]
["bitfinex","ETHUSD",1736701075431,2.75780808,3283.0,3282.4,0.42658705]
["bitfinex","ETHUSD",1736701075631,2.75780808,3283.0,3282.5,0.8161]
["bitfinex","ETHUSD",1736701075805,3.4503,3283.1,3282.5,0.8161]
["bitfinex","ETHUSD",1736701077735,5.13207,3283.2,3282.5,0.8161]
["bitfinex","ETHUSD",1736701077934,2.13214,3283.1,3282.5,0.8161]
["bitfinex","ETHUSD",1736701078304,3.47086048,3283.1,3282.5,0.8161]
["bitfinex","ETHUSD",1736701081402,2.13214,3283.1,3282.5,0.8161]
["bitfinex","ETHUSD",1736701083448,2.13187,3283.5,3282.7,1.3387]
["bitfinex","ETHUSD",1736701083606,2.13187,3283.5,3282.9,0.7812]
["bitfinex","ETHUSD",1736701085110,1.33872048,3283.6,3282.9,0.7812]
["bitfinex","ETHUSD",1736701085111,2.13193,3283.4,3282.9,0.7812]
["bitfinex","ETHUSD",1736701086925,2.82644928,3283.6,3282.9,0.7812]
["bitfinex","ETHUSD",1736701087129,3.7771,3283.5,3282.4,0.211]
["bitfinex","ETHUSD",1736701088749,2.13214,3283.1,3282.4,0.211]
["bitfinex","ETHUSD",1736701089252,2.13214,3283.1,3282.5,0.7969]
["bitfinex","ETHUSD",1736701090172,2.13202,3283.3,3282.5,0.7969]
["bitfinex","ETHUSD",1736701091311,0.7771,3283.5,3282.5,0.7969]
["bitfinex","ETHUSD",1736701091813,2.13203,3283.3,3282.5,0.7969]
["bitfinex","ETHUSD",1736701092622,2.13203,3283.3,3282.6,0.55]
["bitfinex","ETHUSD",1736701092951,2.13189,3283.5,3282.7,0.8046]
["bitfinex","ETHUSD",1736701093527,2.13189,3283.5,3282.8,0.55]
["bitfinex","ETHUSD",1736701094047,2.13189,3283.5,3282.9,0.8046]
["bitfinex","ETHUSD",1736701095750,5.13176,3283.7,3283.0,0.55]
["bitfinex","ETHUSD",1736701095918,5.13176,3283.7,3283.1,0.8046]
["bitfinex","ETHUSD",1736701096714,3.0,3284.0,3283.3,0.55]
["bitfinex","ETHUSD",1736701097049,3.0,3284.0,3282.8,0.03046034]
["bitfinex","ETHUSD",1736701097050,2.13168,3283.8,3283.4,0.8046]
["bitfinex","ETHUSD",1736701099385,2.13152,3284.1,3282.9,3.45669875]
["bitfinex","ETHUSD",1736701099665,2.13152,3284.1,3283.4,0.55]
["bitfinex","ETHUSD",1736701099847,2.13152,3284.1,3283.5,0.55]
["bitfinex","ETHUSD",1736701100155,2.13152,3284.1,3283.6,0.8046]
["bitfinex","ETHUSD",1736701100672,3.0,3284.3,3283.6,0.8046]
["bitfinex","ETHUSD",1736701101555,3.0,3284.3,3283.7,0.55]
["bitfinex","ETHUSD",1736701101856,5.13125,3284.5,3283.7,0.55]
["bitfinex","ETHUSD",1736701102060,0.213125,3284.4,3283.7,0.55]
["bitfinex","ETHUSD",1736701102759,2.13142,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1736701105572,2.13142,3284.2,3283.5,0.55]
["bitfinex","ETHUSD",1736701105894,2.13142,3284.2,3283.6,0.7778]
["bitfinex","ETHUSD",1736701106059,2.13142,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1736701107555,2.13142,3284.2,3283.9,0.55]
["bitfinex","ETHUSD",1736701109762,2.13131,3284.4,3284.1,0.55]
["bitfinex","ETHUSD",1736701113420,2.82644928,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1736701113421,2.13091,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1736701115780,2.13091,3285.0,3284.4,0.8157]
["bitfinex","ETHUSD",1736701116023,2.13091,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1736701116219,2.13091,3285.0,3284.6,0.8157]
["bitfinex","ETHUSD",1736701116389,2.13091,3285.0,3284.7,0.55]
["bitfinex","ETHUSD",1736701117014,2.13079,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1736701117825,2.1307,3285.3,3284.7,0.55]
["bitfinex","ETHUSD",1736701117999,2.13081,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1736701118743,0.8189,3285.4,3284.7,0.55]
["bitfinex","ETHUSD",1736701119040,2.13084,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1736701119242,2.13091,3285.0,3284.7,0.55]
["bitfinex","ETHUSD",1736701119386,2.13093,3285.0,3284.7,0.55]
["bitfinex","ETHUSD",1736701120227,5.13079,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1736701120575,3.0,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1736701121103,2.82644928,3285.3,3284.7,0.55]
["bitfinex","ETHUSD",1736701121792,2.13083,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1736701127589,5.13083,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1736701129966,2.1309,3285.0,3284.7,0.55]
["bitfinex","ETHUSD",1736701130159,1.33663457,3285.0,3284.7,0.55]
["bitfinex","ETHUSD",1736701130353,2.14633457,3285.0,3284.7,0.55]
["bitfinex","ETHUSD",1736701130791,2.14633457,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1736701130968,2.13099,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1736701135636,1.33663457,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1736701136878,3.46752457,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1736701142008,3.46752457,3285.0,3284.2,0.55]
["bitfinex","ETHUSD",1736701142228,3.46752457,3285.0,3284.1,2.13148]
["bitfinex","ETHUSD",1736701142229,3.46752457,3285.0,3284.6,0.55]
["bitfinex","ETHUSD",1736701143446,1.33663457,3285.0,3284.6,0.55]
["bitfinex","ETHUSD",1736701143612,3.0,3285.1,3284.8,0.55]
["bitfinex","ETHUSD",1736701143813,3.0,3285.1,3284.6,0.55]
["bitfinex","ETHUSD",1736701144133,3.0,3285.1,3284.8,0.55]
["bitfinex","ETHUSD",1736701144313,3.0,3285.1,3284.3,2.399488]
["bitfinex","ETHUSD",1736701144314,3.0,3285.1,3284.9,0.8231]
["bitfinex","ETHUSD",1736701147406,3.0,3285.3,3285.0,0.55]
["bitfinex","ETHUSD",1736701147727,1.33663457,3285.2,3285.0,0.55]
["bitfinex","ETHUSD",1736701148042,5.13083,3285.1,3285.0,0.55]
["bitfinex","ETHUSD",1736701153675,2.13101,3284.9,3284.7,0.55]
["bitfinex","ETHUSD",1736701153879,2.13102,3284.8,3284.7,0.55]
["bitfinex","ETHUSD",1736701154185,2.13115,3284.7,3284.2,0.8094]
["bitfinex","ETHUSD",1736701154370,2.13115,3284.6,3284.3,0.55]
["bitfinex","ETHUSD",1736701154537,2.13115,3284.6,3284.3,0.70704]
["bitfinex","ETHUSD",1736701156045,1.33663457,3284.8,3284.3,0.70704]
["bitfinex","ETHUSD",1736701156266,3.46770457,3284.8,3284.3,0.70704]
["bitfinex","ETHUSD",1736701157042,2.13107,3284.8,3284.3,0.70704]
["bitfinex","ETHUSD",1736701158587,2.13107,3284.8,3284.5,0.55]
["bitfinex","ETHUSD",1736701161799,2.1309,3285.0,3284.7,0.55]
["bitfinex","ETHUSD",1736701164712,2.1259,3285.0,3284.7,0.55]
["bitfinex","ETHUSD",1736701179917,1.33663457,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1736701180149,2.13097,3284.9,3284.7,0.55]
["bitfinex","ETHUSD",1736701202396,3.0,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1736701202565,5.31688344,3285.3,3284.9,0.55]
["bitfinex","ETHUSD",1736701202771,3.18616344,3285.3,3285.1,0.55]
["bitfinex","ETHUSD",1736701202966,3.18616344,3285.3,3285.1,0.73596]
["bitfinex","ETHUSD",1736701203170,3.0,3285.5,3285.1,0.73596]
["bitfinex","ETHUSD",1736701203600,2.13058,3285.5,3285.1,0.73596]
["bitfinex","ETHUSD",1736701203782,2.13058,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1736701204963,2.13066,3285.4,3285.1,0.55]
["bitfinex","ETHUSD",1736701205163,2.13079,3285.2,3284.7,0.7596]
["bitfinex","ETHUSD",1736701205594,2.13079,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1736701206176,2.13079,3285.2,3285.0,0.55]
["bitfinex","ETHUSD",1736701206388,2.15097025,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1736701206567,2.13066,3285.4,3285.0,0.55]
["bitfinex","ETHUSD",1736701206768,2.13051,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1736701206963,5.33713369,3285.8,3285.3,2.09567025]
["bitfinex","ETHUSD",1736701206964,2.13039,3285.8,3285.3,2.09567025]
["bitfinex","ETHUSD",1736701207169,2.13039,3285.8,3285.6,0.55]
["bitfinex","ETHUSD",1736701207409,3.18616344,3285.9,3285.8,0.55]
["bitfinex","ETHUSD",1736701207577,3.18616344,3286.0,3285.9,1.3096]
["bitfinex","ETHUSD",1736701207784,2.13011,3286.3,3285.9,1.3096]
["bitfinex","ETHUSD",1736701207785,2.13011,3286.3,3286.0,0.55]
["bitfinex","ETHUSD",1736701207979,2.12994,3286.5,3286.0,0.55]
["bitfinex","ETHUSD",1736701208609,2.12994,3286.5,3286.2,0.55]
["bitfinex","ETHUSD",1736701210368,2.12999,3286.4,3286.2,0.55]
["bitfinex","ETHUSD",1736701213975,2.12988,3286.6,3286.2,0.55]
["bitfinex","ETHUSD",1736701215103,2.12998,3286.5,3286.2,0.55]
["bitfinex","ETHUSD",1736701215795,0.02695208,3286.4,3286.2,0.55]
["bitfinex","ETHUSD",1736701216299,2.15695208,3286.4,3286.2,0.55]
["bitfinex","ETHUSD",1736701218093,2.13,3286.4,3286.2,0.55]
["bitfinex","ETHUSD",1736701220115,2.12986,3286.6,3286.2,0.55]
["bitfinex","ETHUSD",1736701220330,5.12975,3286.8,3286.2,0.55]
["bitfinex","ETHUSD",1736701221030,3.46588025,3286.7,3286.2,0.55]
["bitfinex","ETHUSD",1736701221210,1.33607025,3286.7,3286.2,0.55]
["bitfinex","ETHUSD",1736701221415,2.12986,3286.6,3286.2,0.55]
["bitfinex","ETHUSD",1736701221619,3.46601025,3286.5,3286.2,0.55]
["bitfinex","ETHUSD",1736701221860,2.13,3286.4,3286.2,0.55]
["bitfinex","ETHUSD",1736701223544,0.02702253,3286.3,3286.2,0.55]
["bitfinex","ETHUSD",1736701225420,3.49314278,3286.3,3285.7,0.21]
["bitfinex","ETHUSD",1736701225819,3.49314278,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1736701226219,2.15707253,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1736701226420,3.49314278,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1736701226928,3.49314278,3286.3,3285.7,0.76]
["bitfinex","ETHUSD",1736701227429,1.79007706,3286.3,3285.7,0.55]
["bitfinex","ETHUSD",1736701227759,3.46641025,3285.9,3285.6,0.7848]
["bitfinex","ETHUSD",1736701228119,0.02706967,3285.8,3285.7,0.55]
["bitfinex","ETHUSD",1736701233224,2.13026,3286.0,3285.7,0.55]
["bitfinex","ETHUSD",1736701233423,0.02706967,3285.8,3285.7,0.55]
["bitfinex","ETHUSD",1736701233625,2.13026,3286.0,3285.7,0.55]
["bitfinex","ETHUSD",1736701233826,0.02706967,3285.8,3285.7,0.55]
["bitfinex","ETHUSD",1736701234366,2.13026,3286.0,3285.7,0.55]
["bitfinex","ETHUSD",1736701234558,0.02706967,3285.8,3285.7,0.55]
["bitfinex","ETHUSD",1736701234729,2.13026,3286.0,3285.7,0.55]
["bitfinex","ETHUSD",1736701234926,0.02706967,3285.8,3285.7,0.55]
["bitfinex","ETHUSD",1736701235161,2.13026,3286.0,3285.7,0.55]
["bitfinex","ETHUSD",1736701235368,0.02706967,3285.8,3285.7,0.55]
["bitfinex","ETHUSD",1736701235549,2.13026,3286.0,3285.7,0.55]
["bitfinex","ETHUSD",1736701235757,0.02706967,3285.8,3285.7,0.55]
["bitfinex","ETHUSD",1736701235927,2.13026,3286.0,3285.7,0.55]
["bitfinex","ETHUSD",1736701236129,0.02706967,3285.8,3285.7,0.55]
["bitfinex","ETHUSD",1736701236462,2.13026,3286.0,3285.7,0.55]
["bitfinex","ETHUSD",1736701236957,0.02706967,3285.9,3285.7,0.55]
["bitfinex","ETHUSD",1736701238067,0.02706967,3285.9,3285.3,0.7743]
["bitfinex","ETHUSD",1736701238068,2.13043,3285.8,3285.3,0.7743]
["bitfinex","ETHUSD",1736701238235,2.13051,3285.6,3285.3,0.7743]
["bitfinex","ETHUSD",1736701239870,2.13051,3285.6,3285.4,0.55]
["bitfinex","ETHUSD",1736701246787,1.33607025,3285.7,3284.6,0.7638]
["bitfinex","ETHUSD",1736701247070,2.13072,3285.3,3284.7,0.21]
["bitfinex","ETHUSD",1736701249076,2.13082,3285.2,3284.7,0.21]
["bitfinex","ETHUSD",1736701249440,2.13082,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1736701250258,2.13084,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1736701252174,3.46680025,3285.3,3284.7,0.55]
["bitfinex","ETHUSD",1736701252349,2.13077,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1736701256777,0.8043,3285.0,3284.7,0.55]
["bitfinex","ETHUSD",1736701256970,2.93522,3285.0,3284.7,0.55]
["bitfinex","ETHUSD",1736701260293,2.13092,3285.0,3284.7,0.55]
["bitfinex","ETHUSD",1736701263206,1.33607025,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1736701263797,3.46690025,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1736701268305,2.1309,3285.0,3284.7,0.55]
["bitfinex","ETHUSD",1736701270471,1.33607025,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1736701270809,5.58068,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1736701271009,5.58068,3285.8,3285.0,0.7704]
["bitfinex","ETHUSD",1736701271010,5.58068,3285.8,3285.3,0.7704]
["bitfinex","ETHUSD",1736701271210,2.13038,3285.8,3285.4,0.55]
["bitfinex","ETHUSD",1736701271368,2.93287,3286.0,3285.4,0.55]
["bitfinex","ETHUSD",1736701271574,2.13027,3286.0,3285.4,0.55]
["bitfinex","ETHUSD",1736701271809,2.55709428,3286.3,3285.6,0.55]
["bitfinex","ETHUSD",1736701272104,0.42698428,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1736701272404,2.55703428,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1736701273174,3.46619025,3286.2,3285.8,0.55]
["bitfinex","ETHUSD",1736701274636,2.13012,3286.2,3285.8,0.55]
["bitfinex","ETHUSD",1736701274780,3.46611025,3286.4,3285.8,0.55]
["bitfinex","ETHUSD",1736701275485,5.13004,3286.4,3285.8,0.55]
["bitfinex","ETHUSD",1736701275897,2.13006,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1736701277212,0.593266,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1736701277688,2.13021,3286.1,3285.8,0.55]
["bitfinex","ETHUSD",1736701278096,2.13031,3285.9,3285.7,0.7704]
["bitfinex","ETHUSD",1736701278410,2.13057,3285.5,3285.3,0.781]
["bitfinex","ETHUSD",1736701278598,0.7701,3285.6,3285.0,0.781]
["bitfinex","ETHUSD",1736701279712,2.13069,3285.4,3285.0,0.781]
["bitfinex","ETHUSD",1736701280611,2.13083,3285.1,3284.8,0.781]
["bitfinex","ETHUSD",1736701280776,2.13095,3285.0,3284.5,0.781]
["bitfinex","ETHUSD",1736701280977,2.13096,3284.9,3284.5,0.781]
["bitfinex","ETHUSD",1736701281190,2.13096,3284.9,3284.6,0.55]
["bitfinex","ETHUSD",1736701281596,2.13103,3284.8,3284.5,0.781]
["bitfinex","ETHUSD",1736701284003,2.13103,3284.8,3284.6,0.55]
["bitfinex","ETHUSD",1736701286840,2.13103,3284.8,3284.2,0.781]
["bitfinex","ETHUSD",1736701286841,2.13128,3284.5,3284.2,0.781]
["bitfinex","ETHUSD",1736701287020,3.59138009,3284.7,3283.8,0.7885]
["bitfinex","ETHUSD",1736701287216,2.13141,3284.3,3283.8,0.7885]
["bitfinex","ETHUSD",1736701287525,2.13141,3284.3,3283.9,0.55]
["bitfinex","ETHUSD",1736701288416,2.13141,3284.2,3283.9,0.55]
["bitfinex","ETHUSD",1736701292189,2.13151,3284.1,3283.8,0.781]
["bitfinex","ETHUSD",1736701292517,2.13128,3284.4,3283.8,0.781]
["bitfinex","ETHUSD",1736701292703,2.13157,3284.0,3283.8,0.781]
["bitfinex","ETHUSD",1736701293703,2.13164,3283.9,3283.6,0.55]
["bitfinex","ETHUSD",1736701295425,2.13167,3283.8,3283.3,0.8027]
["bitfinex","ETHUSD",1736701295594,2.13167,3283.8,3283.3,1.0127]
["bitfinex","ETHUSD",1736701296539,2.13167,3283.8,3283.4,0.55]
["bitfinex","ETHUSD",1736701296723,2.1318,3283.7,3283.4,0.55]
["bitfinex","ETHUSD",1736701297344,2.82128009,3284.1,3283.3,0.8027]
["bitfinex","ETHUSD",1736701297551,2.13191,3283.5,3283.3,0.8027]
["bitfinex","ETHUSD",1736701298840,2.13164,3283.9,3283.3,0.8027]
["bitfinex","ETHUSD",1736701299149,2.13176,3283.7,3283.3,0.8027]
["bitfinex","ETHUSD",1736701304350,2.1315,3284.1,3283.4,0.55]
["bitfinex","ETHUSD",1736701304656,0.7533,3284.4,3283.6,0.55]
["bitfinex","ETHUSD",1736701305012,2.13154,3284.1,3283.6,0.55]
["bitfinex","ETHUSD",1736701306621,2.719832,3284.3,3283.6,0.55]
["bitfinex","ETHUSD",1736701306942,0.7533,3284.4,3283.6,0.55]
["bitfinex","ETHUSD",1736701307122,2.13144,3284.2,3283.6,0.55]
["bitfinex","ETHUSD",1736701307319,2.13144,3284.2,3283.2,2.17000223]
["bitfinex","ETHUSD",1736701307320,0.7533,3284.4,3283.2,0.03795223]
["bitfinex","ETHUSD",1736701307523,2.13151,3284.1,3283.3,0.8027]
["bitfinex","ETHUSD",1736701307757,2.13151,3284.1,3283.4,0.55]
["bitfinex","ETHUSD",1736701307940,2.13151,3284.1,3283.6,0.55]
["bitfinex","ETHUSD",1736701308373,2.13137,3284.3,3283.8,0.55]
["bitfinex","ETHUSD",1736701308786,2.13145,3284.2,3283.8,0.55]
["bitfinex","ETHUSD",1736701309837,2.08145,3284.2,3283.8,0.55]
["bitfinex","ETHUSD",1736701312795,0.7533,3284.4,3283.8,0.55]
["bitfinex","ETHUSD",1736701312995,2.13145,3284.2,3283.8,0.55]
["bitfinex","ETHUSD",1736701313143,0.7533,3284.4,3283.8,0.55]
["bitfinex","ETHUSD",1736701313144,2.13151,3284.1,3283.8,0.55]
["bitfinex","ETHUSD",1736701314297,2.13151,3284.1,3283.6,0.5575]
["bitfinex","ETHUSD",1736701315291,2.13151,3284.1,3283.8,0.55]
["bitfinex","ETHUSD",1736701315999,0.7704,3284.6,3283.8,0.55]
["bitfinex","ETHUSD",1736701316308,2.90135,3285.0,3284.0,0.0075]
["bitfinex","ETHUSD",1736701316511,2.13108,3284.8,3284.3,0.7804]
["bitfinex","ETHUSD",1736701317087,2.13114,3284.7,3284.3,0.7804]
["bitfinex","ETHUSD",1736701319894,2.13118,3284.6,3284.3,0.7804]
["bitfinex","ETHUSD",1736701321351,2.13077,3285.2,3284.4,0.55]
["bitfinex","ETHUSD",1736701321569,2.13102,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1736701321970,2.13104,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1736701322893,2.1313,3284.4,3284.1,0.7804]
["bitfinex","ETHUSD",1736701323065,2.13129,3284.4,3283.9,6.3704]
["bitfinex","ETHUSD",1736701323483,2.13129,3284.4,3284.0,0.55]
["bitfinex","ETHUSD",1736701323778,2.13136,3284.3,3284.0,0.55]
["bitfinex","ETHUSD",1736701325797,2.13148,3284.1,3283.9,5.59]
["bitfinex","ETHUSD",1736701326700,2.13148,3284.1,3283.9,5.38]
["bitfinex","ETHUSD",1736701327701,2.13137,3284.3,3283.9,5.38]
["bitfinex","ETHUSD",1736701328982,2.13141,3284.2,3283.9,5.38]
["bitfinex","ETHUSD",1736701329195,2.13141,3284.2,3283.8,0.55]
["bitfinex","ETHUSD",1736701341243,2.94581,3284.2,3283.8,0.55]
["bitfinex","ETHUSD",1736701343434,2.94581,3284.2,3283.6,0.5575]
["bitfinex","ETHUSD",1736701344702,0.8144,3284.2,3283.6,1.28045129]
["bitfinex","ETHUSD",1736701344904,2.13136,3284.3,3283.6,1.49045129]
["bitfinex","ETHUSD",1736701345220,2.13136,3284.3,3283.6,1.46]
["bitfinex","ETHUSD",1736701345418,2.13136,3284.3,3283.6,1.49045129]
["bitfinex","ETHUSD",1736701346248,2.13111,3284.7,3283.9,0.55]
["bitfinex","ETHUSD",1736701346249,2.94549,3284.7,3283.9,0.55]
["bitfinex","ETHUSD",1736701346407,2.94549,3284.7,3283.7,8.38]
["bitfinex","ETHUSD",1736701346408,2.13101,3284.9,3284.2,0.55]
["bitfinex","ETHUSD",1736701346611,2.82128009,3285.4,3284.5,0.55]
["bitfinex","ETHUSD",1736701346810,2.13081,3285.2,3284.5,0.55]
["bitfinex","ETHUSD",1736701347317,2.13084,3285.1,3284.5,0.55]
["bitfinex","ETHUSD",1736701347507,2.1309,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1736701350724,0.8076,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1736701350932,0.8076,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1736701351945,1.47048801,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1736701352145,2.82128009,3284.8,3284.3,5.38]
["bitfinex","ETHUSD",1736701352407,3.8076,3284.7,3283.7,0.21]
["bitfinex","ETHUSD",1736701352635,2.82128009,3284.5,3283.7,0.21]
["bitfinex","ETHUSD",1736701352831,0.57600301,3284.4,3283.7,0.21]
["bitfinex","ETHUSD",1736701353041,2.13144,3284.2,3283.8,0.55]
["bitfinex","ETHUSD",1736701353645,2.13144,3284.2,3283.6,0.76]
["bitfinex","ETHUSD",1736701354710,0.8076,3284.6,3283.8,0.55]
["bitfinex","ETHUSD",1736701354926,2.1313,3284.4,3283.8,0.55]
["bitfinex","ETHUSD",1736701355742,4.95231009,3284.8,3284.1,0.55]
["bitfinex","ETHUSD",1736701355743,2.13108,3284.8,3284.1,0.55]
["bitfinex","ETHUSD",1736701356746,2.13091,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1736701357049,2.13091,3285.0,3284.6,0.55]
["bitfinex","ETHUSD",1736701361370,2.13079,3285.2,3284.6,0.55]
["bitfinex","ETHUSD",1736701361514,2.13079,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1736701361723,0.7765,3285.5,3284.8,0.55]
["bitfinex","ETHUSD",1736701361724,5.13066,3285.4,3284.8,0.55]
["bitfinex","ETHUSD",1736701361939,0.7765,3285.5,3284.8,0.55]
["bitfinex","ETHUSD",1736701362157,2.13072,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1736701362752,2.13087,3285.1,3284.8,0.55]
["bitfinex","ETHUSD",1736701367988,2.13072,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1736701369876,2.13078,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1736701382283,3.59118009,3285.8,3284.7,0.0225]
["bitfinex","ETHUSD",1736701382584,2.1305,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1736701382786,2.1305,3285.7,3285.2,0.7961]
["bitfinex","ETHUSD",1736701383297,2.13031,3285.9,3285.2,0.7961]
["bitfinex","ETHUSD",1736701383616,2.13054,3285.6,3285.2,0.7961]
["bitfinex","ETHUSD",1736701387627,0.7699,3286.0,3285.3,0.55]
["bitfinex","ETHUSD",1736701387827,0.625,3286.3,3285.5,0.55]
["bitfinex","ETHUSD",1736701387828,2.13021,3286.1,3285.5,0.55]
["bitfinex","ETHUSD",1736701388687,2.13026,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1736701390000,2.13014,3286.2,3285.5,0.55]
["bitfinex","ETHUSD",1736701390240,2.13014,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1736701394296,0.625,3286.3,3286.0,0.55]
["bitfinex","ETHUSD",1736701396162,0.625,3286.3,3286.2,0.55]
["bitfinex","ETHUSD",1736701398792,0.625,3286.3,3286.0,0.8359]
["bitfinex","ETHUSD",1736701398983,0.625,3286.3,3286.2,0.8284]
["bitfinex","ETHUSD",1736701399291,0.625,3286.3,3286.2,1.3784]
["bitfinex","ETHUSD",1736701399993,0.625,3286.3,3286.2,1.5884]
["bitfinex","ETHUSD",1736701400178,0.625,3286.3,3286.2,1.74799]
["bitfinex","ETHUSD",1736701401453,0.625,3286.3,3286.2,1.53799]
["bitfinex","ETHUSD",1736701406605,0.625,3286.3,3286.2,1.55299]
["bitfinex","ETHUSD",1736701407197,0.625,3286.3,3286.2,5.43183]
["bitfinex","ETHUSD",1736701407365,0.625,3286.3,3286.2,5.59383]
["bitfinex","ETHUSD",1736701409582,0.625,3286.3,3286.2,7.72394]
["bitfinex","ETHUSD",1736701411513,0.625,3286.3,3286.2,9.05879657]
["bitfinex","ETHUSD",1736701413534,0.625,3286.3,3286.2,7.72394]
["bitfinex","ETHUSD",1736701413885,1.25,3286.3,3286.2,7.72394]
["bitfinex","ETHUSD",1736701424229,0.625,3286.3,3286.2,7.72394]
["bitfinex","ETHUSD",1736701431341,0.625,3286.3,3286.2,7.93394]
["bitfinex","ETHUSD",1736701435358,0.625,3286.3,3286.2,9.26876911]
["bitfinex","ETHUSD",1736701437976,0.625,3286.3,3286.2,7.93394]
["bitfinex","ETHUSD",1736701449101,0.625,3286.3,3286.2,10.93394]
["bitfinex","ETHUSD",1736701454713,0.625,3286.3,3286.2,10.67286911]
["bitfinex","ETHUSD",1736701455179,0.625,3286.3,3286.2,11.44036911]
["bitfinex","ETHUSD",1736701465206,1.3941,3286.3,3286.2,0.58]
["bitfinex","ETHUSD",1736701465407,1.3941,3286.3,3286.2,0.2175]
["bitfinex","ETHUSD",1736701465737,1.42077505,3286.3,3286.2,5.2175]
["bitfinex","ETHUSD",1736701466100,1.42077505,3286.3,3286.2,5.7675]
["bitfinex","ETHUSD",1736701466296,1.42077505,3286.3,3286.2,0.7675]
["bitfinex","ETHUSD",1736701466594,0.7691,3286.2,3286.0,0.21]
["bitfinex","ETHUSD",1736701467225,0.7691,3286.2,3286.0,0.76]
["bitfinex","ETHUSD",1736701467405,0.7691,3286.2,3286.1,0.55]
["bitfinex","ETHUSD",1736701467806,0.7691,3286.2,3286.0,0.21]
["bitfinex","ETHUSD",1736701469406,0.7691,3286.0,3285.6,0.24]
["bitfinex","ETHUSD",1736701469822,0.7691,3286.0,3285.7,0.55]
["bitfinex","ETHUSD",1736701470159,0.819,3285.8,3285.5,0.21]
["bitfinex","ETHUSD",1736701470314,0.819,3285.8,3285.6,0.0075]
["bitfinex","ETHUSD",1736701472134,1.113925,3285.8,3285.5,0.21]
["bitfinex","ETHUSD",1736701472341,1.33482911,3285.7,3285.0,0.21]
["bitfinex","ETHUSD",1736701472503,0.819,3285.6,3285.0,0.21]
["bitfinex","ETHUSD",1736701473202,0.819,3285.6,3285.1,0.55]
["bitfinex","ETHUSD",1736701474131,2.13051,3285.6,3285.1,0.55]
["bitfinex","ETHUSD",1736701474305,0.819,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1736701475250,0.819,3285.4,3284.9,0.565]
["bitfinex","ETHUSD",1736701475444,0.819,3285.4,3284.9,0.775]
["bitfinex","ETHUSD",1736701477115,0.819,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1736701477650,0.7673,3285.3,3284.9,0.55]
["bitfinex","ETHUSD",1736701477851,0.7673,3285.2,3284.9,0.55]
["bitfinex","ETHUSD",1736701478151,0.7673,3285.1,3284.2,2.13139]
["bitfinex","ETHUSD",1736701478351,0.7673,3285.1,3284.3,0.21]
["bitfinex","ETHUSD",1736701478518,0.7673,3285.1,3284.4,0.58]
["bitfinex","ETHUSD",1736701479053,0.7673,3285.1,3284.6,0.565]
["bitfinex","ETHUSD",1736701480718,0.7673,3285.1,3284.6,0.59544183]
["bitfinex","ETHUSD",1736701481015,0.7673,3285.1,3284.6,0.565]
["bitfinex","ETHUSD",1736701481244,0.7673,3285.1,3284.6,0.59544183]
["bitfinex","ETHUSD",1736701481447,0.7673,3285.1,3284.6,0.565]
["bitfinex","ETHUSD",1736701481641,0.7673,3285.1,3284.6,0.59544183]
["bitfinex","ETHUSD",1736701481837,0.7673,3285.1,3284.6,0.75483601]
["bitfinex","ETHUSD",1736701486952,0.7673,3285.1,3284.6,0.72439418]
["bitfinex","ETHUSD",1736701487143,0.7673,3285.1,3284.8,0.55]
["bitfinex","ETHUSD",1736701491032,2.89815,3285.1,3284.5,0.015]
["bitfinex","ETHUSD",1736701491229,2.89815,3285.1,3284.5,0.225]
["bitfinex","ETHUSD",1736701491230,0.7617,3285.0,3284.5,0.225]
["bitfinex","ETHUSD",1736701491935,0.7617,3285.0,3284.6,0.55]
["bitfinex","ETHUSD",1736701498587,0.756,3284.6,3283.7,0.8212]
["bitfinex","ETHUSD",1736701498871,0.756,3284.2,3283.7,0.21]
["bitfinex","ETHUSD",1736701499078,0.756,3284.2,3283.8,0.0075]
["bitfinex","ETHUSD",1736701500149,0.756,3284.2,3283.8,0.5575]
["bitfinex","ETHUSD",1736701500982,3.46812278,3283.9,3283.0,6.2012]
["bitfinex","ETHUSD",1736701501181,0.756,3283.8,3283.1,0.21]
["bitfinex","ETHUSD",1736701501481,0.756,3283.8,3283.2,0.0225]
["bitfinex","ETHUSD",1736701502369,0.756,3283.6,3282.9,5.72054627]
["bitfinex","ETHUSD",1736701502585,3.0,3284.5,3283.3,0.0225]
["bitfinex","ETHUSD",1736701502880,3.0,3284.5,3283.7,0.0075]
["bitfinex","ETHUSD",1736701502881,0.756,3284.3,3283.7,0.0075]
["bitfinex","ETHUSD",1736701503067,0.756,3284.3,3283.8,0.55]
["bitfinex","ETHUSD",1736701503878,0.756,3284.3,3283.8,0.5575]
["bitfinex","ETHUSD",1736701504497,2.13092,3285.0,3284.2,0.0075]
["bitfinex","ETHUSD",1736701504700,0.756,3284.9,3284.2,0.0075]
["bitfinex","ETHUSD",1736701505296,0.756,3284.9,3284.2,0.5575]
["bitfinex","ETHUSD",1736701505487,0.756,3284.9,3284.3,0.0225]
["bitfinex","ETHUSD",1736701505647,0.756,3284.9,3284.4,0.0075]
["bitfinex","ETHUSD",1736701506597,2.13103,3284.8,3284.2,0.55]
["bitfinex","ETHUSD",1736701506798,2.419733,3284.8,3284.2,0.55]
["bitfinex","ETHUSD",1736701508597,0.756,3284.7,3284.2,0.55]
["bitfinex","ETHUSD",1736701522217,2.13116,3284.6,3284.2,0.55]
["bitfinex","ETHUSD",1736701522420,0.756,3284.7,3283.5,0.7624]
["bitfinex","ETHUSD",1736701522622,0.8184,3284.1,3283.5,0.7624]
["bitfinex","ETHUSD",1736701522832,0.8184,3284.1,3283.4,0.21]
["bitfinex","ETHUSD",1736701522999,2.13169,3283.8,3283.2,0.61542964]
["bitfinex","ETHUSD",1736701523325,2.13169,3283.8,3283.3,0.21]
["bitfinex","ETHUSD",1736701524720,2.13169,3283.8,3283.4,0.55]
["bitfinex","ETHUSD",1736701524934,2.13174,3283.7,3283.4,0.55]
["bitfinex","ETHUSD",1736701526417,0.213169,3283.8,3283.4,0.55]
["bitfinex","ETHUSD",1736701526613,2.13163,3283.9,3283.4,0.55]
["bitfinex","ETHUSD",1736701528407,2.13168,3283.8,3283.4,0.55]
["bitfinex","ETHUSD",1736701532423,0.08502631,3283.7,3283.4,0.55]
["bitfinex","ETHUSD",1736701532826,2.13168,3283.8,3283.4,0.55]
["bitfinex","ETHUSD",1736701533037,0.0828722,3283.6,3283.4,0.55]
["bitfinex","ETHUSD",1736701533343,0.0828722,3283.5,3283.4,0.55]
["bitfinex","ETHUSD",1736701533543,2.13157,3284.0,3283.4,0.55]
["bitfinex","ETHUSD",1736701533743,0.3778692,3283.9,3283.4,0.55]
["bitfinex","ETHUSD",1736701534769,2.2145022,3283.9,3283.4,0.55]
["bitfinex","ETHUSD",1736701538477,0.7918,3283.6,3283.1,0.55]
["bitfinex","ETHUSD",1736701538774,2.13195,3283.4,3282.7,0.9608]
["bitfinex","ETHUSD",1736701538977,0.8746486,3283.3,3282.7,0.9608]
["bitfinex","ETHUSD",1736701539154,2.13207,3283.2,3282.7,0.7508]
["bitfinex","ETHUSD",1736701539349,0.08281712,3283.1,3282.7,0.7508]
["bitfinex","ETHUSD",1736701539562,2.13207,3283.2,3282.7,0.7508]
["bitfinex","ETHUSD",1736701540074,2.13207,3283.2,3282.8,0.55]
["bitfinex","ETHUSD",1736701540505,2.424457,3283.2,3282.8,0.55]
["bitfinex","ETHUSD",1736701540712,0.08281712,3283.1,3282.8,0.55]
["bitfinex","ETHUSD",1736701541904,0.7918,3283.3,3282.8,0.55]
["bitfinex","ETHUSD",1736701542112,0.08281712,3283.2,3282.8,0.55]
["bitfinex","ETHUSD",1736701542289,0.7918,3283.3,3282.8,0.55]
["bitfinex","ETHUSD",1736701542474,0.08281712,3283.2,3282.8,0.55]
["bitfinex","ETHUSD",1736701542669,0.08281712,3283.2,3282.7,0.55]
["bitfinex","ETHUSD",1736701542670,2.13218,3283.1,3282.7,0.55]
["bitfinex","ETHUSD",1736701542869,0.08281712,3283.0,3282.7,0.55]
["bitfinex","ETHUSD",1736701543106,2.21501712,3283.0,3282.5,0.8182]
["bitfinex","ETHUSD",1736701543474,2.21501712,3283.0,3282.6,0.55]
["bitfinex","ETHUSD",1736701543672,2.43651883,3283.0,3282.6,0.55]
["bitfinex","ETHUSD",1736701543872,2.43651883,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1736701544071,0.779,3282.9,3282.5,0.55]
["bitfinex","ETHUSD",1736701544273,0.08242369,3282.8,3282.5,0.55]
["bitfinex","ETHUSD",1736701544769,2.21478369,3282.8,3282.2,0.5575]
["bitfinex","ETHUSD",1736701545292,2.53631223,3282.8,3282.2,0.5575]
["bitfinex","ETHUSD",1736701545693,2.53631223,3282.8,3282.1,0.565]
["bitfinex","ETHUSD",1736701548326,2.53631223,3282.8,3282.1,0.55]
["bitfinex","ETHUSD",1736701548807,0.40395223,3282.8,3282.1,0.55]
["bitfinex","ETHUSD",1736701549130,0.08242369,3282.8,3282.1,0.55]
["bitfinex","ETHUSD",1736701551236,0.08242369,3282.8,3282.4,0.55]
["bitfinex","ETHUSD",1736701551429,0.08242369,3282.8,3282.5,0.015]
["bitfinex","ETHUSD",1736701551615,3.4503,3283.3,3282.7,0.55]
["bitfinex","ETHUSD",1736701552934,0.825,3283.2,3282.7,0.55]
["bitfinex","ETHUSD",1736701553232,2.13224,3283.0,3282.7,0.55]
["bitfinex","ETHUSD",1736701554541,2.13228,3282.9,3282.6,0.21]
["bitfinex","ETHUSD",1736701556065,2.13234,3282.8,3282.6,0.21]
["bitfinex","ETHUSD",1736701557248,0.08110915,3282.7,3282.6,0.21]
["bitfinex","ETHUSD",1736701558772,0.08110915,3282.7,3282.4,0.55]
["bitfinex","ETHUSD",1736701559869,0.825,3282.6,3282.1,0.55]
["bitfinex","ETHUSD",1736701560175,0.08101467,3282.5,3282.1,0.55]
["bitfinex","ETHUSD",1736701560373,0.825,3282.9,3282.1,0.91617]
["bitfinex","ETHUSD",1736701560667,0.08101467,3282.8,3282.2,0.0075]
["bitfinex","ETHUSD",1736701563423,0.08101467,3282.8,3282.2,2.14021]
["bitfinex","ETHUSD",1736701563621,0.08101467,3282.8,3282.3,1.3188]
["bitfinex","ETHUSD",1736701563973,2.95707,3283.2,3282.3,1.3188]
["bitfinex","ETHUSD",1736701564179,0.72180678,3283.1,3282.3,1.3188]
["bitfinex","ETHUSD",1736701568272,2.85394678,3283.1,3282.3,1.3188]
["bitfinex","ETHUSD",1736701568805,2.85394678,3283.1,3282.3,1.5288]
["bitfinex","ETHUSD",1736701569238,0.08106978,3283.1,3282.4,0.0075]
["bitfinex","ETHUSD",1736701569390,0.08106978,3283.1,3282.7,0.55]
["bitfinex","ETHUSD",1736701569593,3.4503,3283.3,3282.9,0.55]
["bitfinex","ETHUSD",1736701569906,0.07833728,3283.2,3283.1,0.55]
["bitfinex","ETHUSD",1736701570084,0.07833728,3283.2,3283.1,5.76]
["bitfinex","ETHUSD",1736701570406,4.2594,3284.0,3283.2,0.0075]
["bitfinex","ETHUSD",1736701570609,3.4503,3284.0,3283.4,0.565]
["bitfinex","ETHUSD",1736701570787,0.07854218,3283.9,3283.4,2.72738316]
["bitfinex","ETHUSD",1736701570982,0.07854218,3283.9,3283.6,0.565]
["bitfinex","ETHUSD",1736701571189,2.94014,3284.8,3283.9,0.5575]
["bitfinex","ETHUSD",1736701571433,0.37278474,3284.7,3283.9,0.5575]
["bitfinex","ETHUSD",1736701571711,0.37278474,3284.7,3283.9,0.7675]
["bitfinex","ETHUSD",1736701571896,0.8091,3285.1,3284.1,3.38306299]
["bitfinex","ETHUSD",1736701572230,0.07914107,3285.0,3284.3,0.55]
["bitfinex","ETHUSD",1736701575072,0.07914107,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1736701575409,2.93975,3285.4,3284.5,0.55]
["bitfinex","ETHUSD",1736701575711,0.08070077,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1736701575905,3.5162813,3285.4,3284.5,0.55]
["bitfinex","ETHUSD",1736701576420,0.08070077,3285.3,3284.5,0.55]
["bitfinex","ETHUSD",1736701580150,0.08070077,3285.3,3284.7,0.55]
["bitfinex","ETHUSD",1736701580374,0.08070077,3285.3,3284.8,0.015]
["bitfinex","ETHUSD",1736701580589,2.8945,3285.7,3284.8,0.015]
["bitfinex","ETHUSD",1736701580780,0.37039487,3285.6,3284.8,0.015]
["bitfinex","ETHUSD",1736701581076,3.37039487,3285.6,3284.8,0.015]
["bitfinex","ETHUSD",1736701583553,2.50091487,3285.6,3284.8,0.015]
["bitfinex","ETHUSD",1736701584923,0.08094487,3285.6,3284.8,0.015]
["bitfinex","ETHUSD",1736701585134,0.08094487,3285.6,3285.2,0.5575]
["bitfinex","ETHUSD",1736701585488,3.38012,3286.2,3285.2,0.58793646]
["bitfinex","ETHUSD",1736701585642,0.0788886,3285.5,3285.2,0.58793646]
["bitfinex","ETHUSD",1736701585829,1.25,3286.2,3285.6,0.0075]
["bitfinex","ETHUSD",1736701586255,0.0788886,3286.1,3285.6,0.0075]
["bitfinex","ETHUSD",1736701587785,0.0788886,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1736701588825,0.0788886,3286.1,3285.9,0.55]
["bitfinex","ETHUSD",1736701638306,0.0788886,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1736701638646,0.0788886,3286.1,3285.7,0.76]
["bitfinex","ETHUSD",1736701638647,2.2090886,3286.1,3285.7,0.76]
["bitfinex","ETHUSD",1736701639407,0.0788886,3286.1,3285.8,0.015]
["bitfinex","ETHUSD",1736701639715,0.0788886,3286.1,3286.0,6.49244]
["bitfinex","ETHUSD",1736701639915,0.0788886,3286.1,3286.0,12.82790676]
["bitfinex","ETHUSD",1736701640129,1.25,3286.2,3286.1,6.49238]
["bitfinex","ETHUSD",1736701640441,1.25,3286.2,3286.1,11.49238]
["bitfinex","ETHUSD",1736701641344,1.25,3286.2,3286.1,10.54076]
["bitfinex","ETHUSD",1736701641558,1.25,3286.2,3286.1,2.36519189]
["bitfinex","ETHUSD",1736701641763,1.25,3286.2,3286.1,1.5722]
["bitfinex","ETHUSD",1736701641957,0.625,3286.2,3286.1,5.45776]
["bitfinex","ETHUSD",1736701642163,0.625,3286.2,3286.1,1.5722]
["bitfinex","ETHUSD",1736701642655,0.625,3286.2,3286.1,5.17408]
["bitfinex","ETHUSD",1736701642856,0.625,3286.2,3286.1,6.123269]
["bitfinex","ETHUSD",1736701643374,0.625,3286.2,3286.1,2.302639]
["bitfinex","ETHUSD",1736701643922,0.625,3286.2,3286.1,7.302639]
["bitfinex","ETHUSD",1736701644121,0.625,3286.2,3286.1,4.560079]
["bitfinex","ETHUSD",1736701644320,0.625,3286.2,3286.1,2.302639]
["bitfinex","ETHUSD",1736701645074,0.625,3286.2,3286.1,7.302639]
["bitfinex","ETHUSD",1736701645818,0.625,3286.2,3286.1,5.739669]
["bitfinex","ETHUSD",1736701645970,0.625,3286.2,3286.1,2.070139]
["bitfinex","ETHUSD",1736701646128,0.69829117,3286.2,3286.1,0.7675]
["bitfinex","ETHUSD",1736701648784,1.50753617,3286.2,3286.1,0.7675]
["bitfinex","ETHUSD",1736701653352,1.50753617,3286.2,3286.1,0.55]
["bitfinex","ETHUSD",1736701653499,2.95888,3286.1,3286.0,0.21]
["bitfinex","ETHUSD",1736701653803,2.95888,3286.1,3285.5,0.8185]
["bitfinex","ETHUSD",1736701653804,2.95888,3286.1,3285.8,0.21]
["bitfinex","ETHUSD",1736701654014,0.07270806,3286.1,3285.9,0.55]
["bitfinex","ETHUSD",1736701655203,0.8287,3286.0,3285.7,0.21]
["bitfinex","ETHUSD",1736701655570,0.07258984,3285.9,3285.8,0.55]
["bitfinex","ETHUSD",1736701655892,0.07258984,3285.9,3285.6,0.21]
["bitfinex","ETHUSD",1736701656203,2.20291984,3285.9,3285.7,0.55]
["bitfinex","ETHUSD",1736701657362,2.20291984,3285.9,3285.4,0.7675]
["bitfinex","ETHUSD",1736701661713,0.07258984,3285.9,3285.6,0.0075]
["bitfinex","ETHUSD",1736701661923,1.434245,3286.2,3285.6,0.0075]
["bitfinex","ETHUSD",1736701662090,0.07258984,3285.8,3285.6,0.0075]
["bitfinex","ETHUSD",1736701662273,1.434245,3286.2,3285.5,0.60293549]
["bitfinex","ETHUSD",1736701662274,1.434245,3286.2,3285.8,0.55]
["bitfinex","ETHUSD",1736701662477,0.07258984,3286.1,3285.8,0.55]
["bitfinex","ETHUSD",1736701662674,0.07258984,3286.1,3285.7,0.0075]
["bitfinex","ETHUSD",1736701662873,0.07258984,3286.1,3285.8,0.8185]
["bitfinex","ETHUSD",1736701663274,0.07258984,3286.1,3285.9,0.55]
["bitfinex","ETHUSD",1736701664628,0.07258984,3286.1,3285.7,0.5575]
["bitfinex","ETHUSD",1736701666130,0.07258984,3286.1,3285.7,0.0075]
["bitfinex","ETHUSD",1736701666307,0.8287,3286.0,3285.7,0.0075]
["bitfinex","ETHUSD",1736701666510,0.07233764,3285.9,3285.7,0.0075]
["bitfinex","ETHUSD",1736701666706,0.07233764,3285.9,3285.8,0.5725]
["bitfinex","ETHUSD",1736701666906,1.434245,3286.2,3285.8,0.5725]
["bitfinex","ETHUSD",1736701667251,0.07236131,3286.1,3285.8,0.5725]
["bitfinex","ETHUSD",1736701667721,0.07236131,3286.1,3285.8,0.0225]
["bitfinex","ETHUSD",1736701668943,0.07236131,3286.1,3285.5,1.376]
["bitfinex","ETHUSD",1736701669123,0.8287,3286.0,3285.5,0.73196]
["bitfinex","ETHUSD",1736701669735,0.07236131,3285.9,3285.6,0.0225]
["bitfinex","ETHUSD",1736701674252,0.07236131,3285.9,3285.7,0.21]
["bitfinex","ETHUSD",1736701674616,0.8287,3286.0,3285.7,0.21]
["bitfinex","ETHUSD",1736701674947,0.8287,3286.0,3285.8,0.55]
["bitfinex","ETHUSD",1736701675346,0.06994927,3285.9,3285.8,0.55]
["bitfinex","ETHUSD",1736701683545,1.82525969,3285.9,3285.2,0.0225]
["bitfinex","ETHUSD",1736701683746,1.82525969,3285.9,3284.8,0.8006]
["bitfinex","ETHUSD",1736701683747,0.8227,3285.6,3284.8,0.8006]
["bitfinex","ETHUSD",1736701683945,0.8227,3285.6,3284.9,0.21]
["bitfinex","ETHUSD",1736701684144,0.06747572,3285.5,3285.0,0.0075]
["bitfinex","ETHUSD",1736701684332,0.8227,3285.6,3285.0,0.0075]
["bitfinex","ETHUSD",1736701684543,0.06725503,3285.4,3285.0,0.5575]
["bitfinex","ETHUSD",1736701684744,0.8227,3285.6,3285.0,0.5575]
["bitfinex","ETHUSD",1736701684954,0.06725503,3285.3,3284.9,0.55]
["bitfinex","ETHUSD",1736701685173,1.33582113,3285.5,3284.9,0.76]
["bitfinex","ETHUSD",1736701685466,0.06721562,3285.2,3284.9,0.76]
["bitfinex","ETHUSD",1736701685671,1.33582113,3285.5,3284.9,0.76]
["bitfinex","ETHUSD",1736701685878,3.46641113,3285.5,3284.9,0.76]
["bitfinex","ETHUSD",1736701686057,0.06721562,3285.4,3284.9,0.76]
["bitfinex","ETHUSD",1736701689571,0.06721562,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1736701689751,0.06721562,3285.4,3284.9,0.76]
["bitfinex","ETHUSD",1736701690843,2.95323,3285.6,3284.9,0.76]
["bitfinex","ETHUSD",1736701691348,0.06721562,3285.5,3284.9,0.76]
["bitfinex","ETHUSD",1736701693447,2.19780562,3285.5,3284.9,0.76]
["bitfinex","ETHUSD",1736701694761,2.95074,3285.4,3284.9,0.76]
["bitfinex","ETHUSD",1736701694965,0.36926618,3285.5,3284.7,0.21]
["bitfinex","ETHUSD",1736701694966,0.8201,3285.1,3284.7,0.21]
["bitfinex","ETHUSD",1736701695165,0.8201,3285.1,3284.8,0.55]
["bitfinex","ETHUSD",1736701695672,0.06687662,3285.0,3284.8,0.55]
["bitfinex","ETHUSD",1736701696788,0.06687662,3285.0,3284.9,0.0075]
["bitfinex","ETHUSD",1736701696989,0.06687662,3285.0,3284.9,5.5575]
["bitfinex","ETHUSD",1736701697176,0.809245,3286.2,3285.1,0.0075]
["bitfinex","ETHUSD",1736701697365,2.88877,3286.0,3285.3,0.565]
["bitfinex","ETHUSD",1736701700999,2.88877,3286.0,3285.3,0.775]
["bitfinex","ETHUSD",1736701701891,2.13032,3285.9,3285.3,0.775]
["bitfinex","ETHUSD",1736701707089,0.06656916,3285.8,3285.3,0.775]
["bitfinex","ETHUSD",1736701708073,0.06656916,3285.8,3285.3,0.93258]
["bitfinex","ETHUSD",1736701708366,0.06656916,3285.8,3285.5,1.3658]
["bitfinex","ETHUSD",1736701708599,0.06656916,3285.8,3285.7,0.0075]
["bitfinex","ETHUSD",1736701708766,0.809245,3286.2,3285.7,0.565]
["bitfinex","ETHUSD",1736701709093,0.809245,3286.2,3285.9,0.5575]
["bitfinex","ETHUSD",1736701709482,0.809245,3286.2,3285.9,0.907123]
["bitfinex","ETHUSD",1736701712310,1.600645,3286.2,3285.9,0.55]
["bitfinex","ETHUSD",1736701712605,2.13031,3285.9,3285.7,0.21]
["bitfinex","ETHUSD",1736701713004,1.600645,3286.2,3285.7,0.21]
["bitfinex","ETHUSD",1736701713228,2.13019,3286.1,3285.7,0.21]
["bitfinex","ETHUSD",1736701713566,2.13019,3286.1,3285.5,0.0075]
["bitfinex","ETHUSD",1736701713912,0.7914,3286.0,3285.3,0.21]
["bitfinex","ETHUSD",1736701714082,2.13046,3285.7,3285.3,0.21]
["bitfinex","ETHUSD",1736701714279,2.92169,3286.0,3285.3,0.21]
["bitfinex","ETHUSD",1736701716883,2.13046,3285.7,3285.3,0.21]
["bitfinex","ETHUSD",1736701717099,2.13051,3285.6,3285.3,0.21]
["bitfinex","ETHUSD",1736701717307,2.13051,3285.6,3285.1,0.5575]
["bitfinex","ETHUSD",1736701717493,2.13051,3285.6,3285.1,0.7675]
["bitfinex","ETHUSD",1736701719619,2.13051,3285.6,3285.1,0.5575]
["bitfinex","ETHUSD",1736701719823,2.13051,3285.6,3285.1,0.7675]
["bitfinex","ETHUSD",1736701721449,0.8211,3285.5,3284.8,0.6106456]
["bitfinex","ETHUSD",1736701721582,2.95169,3285.5,3284.9,0.21]
["bitfinex","ETHUSD",1736701722091,2.95169,3285.5,3285.0,0.5575]
["bitfinex","ETHUSD",1736701722301,0.06691604,3285.4,3285.0,0.5575]
["bitfinex","ETHUSD",1736701723795,2.95156,3285.7,3285.0,0.5575]
["bitfinex","ETHUSD",1736701723996,0.06691604,3285.3,3285.0,0.5575]
["bitfinex","ETHUSD",1736701724195,2.95156,3285.7,3285.0,0.5575]
["bitfinex","ETHUSD",1736701724436,0.06691604,3285.2,3285.0,0.5575]
["bitfinex","ETHUSD",1736701724638,2.95156,3285.7,3285.0,0.5575]
["bitfinex","ETHUSD",1736701724797,0.06691604,3285.1,3285.0,0.5575]
["bitfinex","ETHUSD",1736701725134,0.06691604,3285.1,3285.0,3.29851]
["bitfinex","ETHUSD",1736701725334,2.13052,3285.6,3285.0,3.29851]
["bitfinex","ETHUSD",1736701725510,0.06691604,3285.5,3285.0,0.5575]
["bitfinex","ETHUSD",1736701727135,2.19748604,3285.5,3285.0,0.5575]
["bitfinex","ETHUSD",1736701727335,0.06691604,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1736701727634,2.13042,3285.8,3285.2,0.55]
["bitfinex","ETHUSD",1736701727836,0.06665587,3285.4,3285.2,0.55]
["bitfinex","ETHUSD",1736701728017,2.13042,3285.8,3285.2,0.55]
["bitfinex","ETHUSD",1736701728193,0.06665587,3285.3,3285.2,0.55]
["bitfinex","ETHUSD",1736701728399,2.13042,3285.8,3285.2,0.55]
["bitfinex","ETHUSD",1736701728635,0.06665587,3285.3,3285.2,0.55]
["bitfinex","ETHUSD",1736701728836,2.13042,3285.8,3285.2,0.55]
["bitfinex","ETHUSD",1736701729034,0.06665587,3285.3,3285.2,0.55]
["bitfinex","ETHUSD",1736701729235,2.95135,3286.0,3285.3,0.015]
["bitfinex","ETHUSD",1736701731623,2.13032,3285.9,3285.3,0.015]
["bitfinex","ETHUSD",1736701732803,2.13038,3285.8,3285.3,0.015]
["bitfinex","ETHUSD",1736701735831,2.13038,3285.8,3285.2,0.55]
["bitfinex","ETHUSD",1736701735832,2.13051,3285.6,3285.2,0.55]
["bitfinex","ETHUSD",1736701736035,0.824,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1736701736219,2.95457,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1736701736742,2.95457,3285.5,3285.1,0.5575]
["bitfinex","ETHUSD",1736701737108,0.06666377,3285.4,3285.1,0.5575]
["bitfinex","ETHUSD",1736701738843,0.06666377,3285.4,3285.1,0.55]
["bitfinex","ETHUSD",1736701739045,2.19730377,3285.4,3285.1,0.55]
["bitfinex","ETHUSD",1736701739248,2.49943415,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1736701741235,2.19730377,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1736701743416,0.06666377,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1736701743818,2.13053,3285.6,3284.9,0.55]
["bitfinex","ETHUSD",1736701744018,0.06666377,3285.3,3284.9,0.55]
["bitfinex","ETHUSD",1736701744242,0.824,3285.7,3285.0,0.015]
["bitfinex","ETHUSD",1736701744416,0.06666377,3285.2,3285.0,0.015]
["bitfinex","ETHUSD",1736701744615,0.824,3285.7,3285.0,0.015]
["bitfinex","ETHUSD",1736701745242,0.06660857,3285.6,3284.8,0.7823]
["bitfinex","ETHUSD",1736701745454,2.13063,3285.4,3284.8,0.7823]
["bitfinex","ETHUSD",1736701745652,2.13075,3285.3,3284.8,0.7823]
["bitfinex","ETHUSD",1736701745963,2.19724817,3285.3,3284.8,0.7823]
["bitfinex","ETHUSD",1736701746125,0.06649817,3285.3,3284.8,0.7823]
["bitfinex","ETHUSD",1736701746323,2.13079,3285.2,3284.8,0.7823]
["bitfinex","ETHUSD",1736701746530,0.06649817,3285.1,3284.8,0.7823]
["bitfinex","ETHUSD",1736701746927,2.13083,3285.1,3284.8,0.7823]
["bitfinex","ETHUSD",1736701747117,0.06649817,3285.0,3284.8,0.7823]
["bitfinex","ETHUSD",1736701747341,0.28623099,3285.0,3284.5,0.7823]
["bitfinex","ETHUSD",1736701747550,2.41713099,3285.0,3284.5,0.7823]
["bitfinex","ETHUSD",1736701748582,2.41713099,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1736701749275,0.28623099,3285.0,3284.3,0.7823]
["bitfinex","ETHUSD",1736701749639,2.13103,3284.8,3284.3,0.7823]
["bitfinex","ETHUSD",1736701749843,2.41714099,3285.0,3284.3,0.7823]
["bitfinex","ETHUSD",1736701750044,0.06567802,3284.7,3284.3,0.7823]
["bitfinex","ETHUSD",1736701750265,2.13091,3285.0,3284.3,0.7823]
["bitfinex","ETHUSD",1736701750470,0.06557548,3284.6,3284.3,0.7823]
["bitfinex","ETHUSD",1736701750671,2.13091,3285.0,3284.3,0.7823]
["bitfinex","ETHUSD",1736701750870,0.06557548,3284.5,3284.3,0.7823]
["bitfinex","ETHUSD",1736701751052,3.0,3285.3,3284.6,0.55]
["bitfinex","ETHUSD",1736701751256,3.93662533,3285.7,3284.9,0.5575]
["bitfinex","ETHUSD",1736701751578,0.8203,3286.1,3285.3,0.565]
["bitfinex","ETHUSD",1736701752169,0.0632417,3286.0,3285.3,0.565]
["bitfinex","ETHUSD",1736701752887,2.1935117,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1736701753872,2.13031,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1736701754448,0.0632417,3285.8,3285.5,0.55]
["bitfinex","ETHUSD",1736701755151,2.1936217,3285.8,3285.5,0.55]
["bitfinex","ETHUSD",1736701755361,2.41298387,3285.8,3285.5,0.55]
["bitfinex","ETHUSD",1736701755886,2.41298387,3285.8,3285.4,0.7912]
["bitfinex","ETHUSD",1736701756087,0.28260387,3285.8,3285.3,0.21]
["bitfinex","ETHUSD",1736701756253,2.13057,3285.5,3285.3,0.21]
["bitfinex","ETHUSD",1736701756585,0.06383369,3285.4,3285.3,0.21]
["bitfinex","ETHUSD",1736701756785,0.06383369,3285.4,3284.8,1.0012]
["bitfinex","ETHUSD",1736701756786,2.1307,3285.3,3284.8,1.0012]
["bitfinex","ETHUSD",1736701757085,0.06438622,3285.2,3284.9,0.55]
["bitfinex","ETHUSD",1736701757585,0.06438622,3285.2,3284.8,0.7912]
["bitfinex","ETHUSD",1736701757748,2.95108,3285.2,3284.8,0.7912]
["bitfinex","ETHUSD",1736701757950,0.0642126,3285.1,3284.8,0.7912]
["bitfinex","ETHUSD",1736701759887,2.13091,3285.0,3284.7,0.21]
["bitfinex","ETHUSD",1736701760388,0.0642126,3284.9,3284.7,0.21]
["bitfinex","ETHUSD",1736701761363,2.1951826,3284.9,3284.3,0.0075]
["bitfinex","ETHUSD",1736701761578,0.8203,3284.8,3284.4,0.0075]
["bitfinex","ETHUSD",1736701761752,0.0639837,3284.7,3284.4,0.0075]
["bitfinex","ETHUSD",1736701762085,0.8203,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1736701762292,0.0639837,3284.6,3284.3,0.55]
["bitfinex","ETHUSD",1736701762496,2.95135,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1736701762692,0.0639837,3284.5,3284.3,0.55]
["bitfinex","ETHUSD",1736701762884,2.95135,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1736701763498,0.0639837,3284.7,3284.3,0.55]
["bitfinex","ETHUSD",1736701763900,2.95135,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1736701764073,0.0639837,3284.6,3284.3,0.55]
["bitfinex","ETHUSD",1736701764273,2.95135,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1736701764494,0.0639837,3284.5,3284.3,0.55]
["bitfinex","ETHUSD",1736701764664,2.95135,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1736701765161,0.0639837,3284.7,3284.3,0.55]
["bitfinex","ETHUSD",1736701765356,2.13092,3285.0,3284.3,0.55]
["bitfinex","ETHUSD",1736701765561,0.0639837,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1736701766386,2.13104,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1736701766769,0.0639837,3284.7,3284.3,0.55]
["bitfinex","ETHUSD",1736701766975,2.13104,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1736701767285,0.0639837,3284.7,3284.3,0.55]
["bitfinex","ETHUSD",1736701767673,2.45801812,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1736701767870,0.0639837,3284.6,3284.3,0.55]
["bitfinex","ETHUSD",1736701768074,2.45801812,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1736701768281,0.0639837,3284.5,3284.3,0.55]
["bitfinex","ETHUSD",1736701768483,2.13104,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1736701768687,0.0639837,3284.4,3284.3,0.55]
["bitfinex","ETHUSD",1736701768998,0.0639837,3284.4,3284.2,1.0012]
["bitfinex","ETHUSD",1736701769202,2.13112,3284.7,3284.2,1.0012]
["bitfinex","ETHUSD",1736701769493,2.1951337,3284.6,3284.2,1.0012]
["bitfinex","ETHUSD",1736701771605,0.0639837,3284.6,3284.2,1.0012]
["bitfinex","ETHUSD",1736701771808,2.13113,3284.7,3284.2,1.0012]
["bitfinex","ETHUSD",1736701771966,0.06131418,3284.5,3284.2,1.0012]
["bitfinex","ETHUSD",1736701772316,2.344243,3284.7,3284.2,1.0012]
["bitfinex","ETHUSD",1736701772493,0.06131418,3284.4,3284.2,1.0012]
["bitfinex","ETHUSD",1736701772694,2.344243,3284.7,3284.2,1.0012]
["bitfinex","ETHUSD",1736701772900,0.06131418,3284.3,3284.2,1.0012]
["bitfinex","ETHUSD",1736701773094,0.8047,3284.6,3284.2,0.21]
["bitfinex","ETHUSD",1736701773264,0.06131418,3284.3,3284.2,0.21]
["bitfinex","ETHUSD",1736701773469,0.8047,3284.6,3284.2,0.21]
["bitfinex","ETHUSD",1736701773664,0.06131418,3284.3,3284.2,0.21]
["bitfinex","ETHUSD",1736701773898,0.8047,3284.6,3284.2,0.21]
["bitfinex","ETHUSD",1736701774091,0.06131418,3284.3,3284.2,0.21]
["bitfinex","ETHUSD",1736701774291,0.8047,3284.6,3284.0,0.7878]
["bitfinex","ETHUSD",1736701774292,0.8047,3284.6,3284.1,0.76]
["bitfinex","ETHUSD",1736701774805,0.06131418,3284.5,3284.1,0.76]
["bitfinex","ETHUSD",1736701776267,2.13113,3284.7,3284.1,0.76]
["bitfinex","ETHUSD",1736701776470,0.06131418,3284.4,3284.1,0.76]
["bitfinex","ETHUSD",1736701776711,2.13113,3284.7,3284.1,0.76]
["bitfinex","ETHUSD",1736701776913,0.06131418,3284.3,3284.1,0.76]
["bitfinex","ETHUSD",1736701777218,0.06131418,3284.2,3284.1,0.76]
["bitfinex","ETHUSD",1736701777685,2.13115,3284.6,3284.1,0.76]
["bitfinex","ETHUSD",1736701777873,0.06131418,3284.2,3284.1,0.76]
["bitfinex","ETHUSD",1736701778073,2.344265,3284.6,3284.1,0.76]
["bitfinex","ETHUSD",1736701778273,0.06131418,3284.2,3284.1,0.76]
["bitfinex","ETHUSD",1736701778510,2.13115,3284.6,3284.1,0.76]
["bitfinex","ETHUSD",1736701778715,0.06131418,3284.2,3284.1,0.76]
["bitfinex","ETHUSD",1736701778871,2.13115,3284.6,3284.1,0.76]
["bitfinex","ETHUSD",1736701779071,0.06099839,3284.2,3284.1,0.76]
["bitfinex","ETHUSD",1736701779273,2.13115,3284.6,3284.1,0.76]
["bitfinex","ETHUSD",1736701779472,0.06099839,3284.2,3284.1,0.76]
["bitfinex","ETHUSD",1736701779792,2.13115,3284.6,3284.1,0.76]
["bitfinex","ETHUSD",1736701780101,0.06099839,3284.2,3284.1,0.76]
["bitfinex","ETHUSD",1736701780301,2.13115,3284.6,3284.1,0.76]
["bitfinex","ETHUSD",1736701780507,0.0607694,3284.2,3284.1,0.76]
["bitfinex","ETHUSD",1736701780704,2.13115,3284.6,3284.1,0.76]
["bitfinex","ETHUSD",1736701780904,0.0607694,3284.2,3284.1,3.73972921]
["bitfinex","ETHUSD",1736701781106,2.13088,3285.1,3284.4,0.5575]
["bitfinex","ETHUSD",1736701781500,0.06074572,3285.0,3284.4,0.5575]
["bitfinex","ETHUSD",1736701782011,2.19166572,3285.0,3284.4,0.5575]
["bitfinex","ETHUSD",1736701785624,2.13097,3284.9,3284.4,0.5575]
["bitfinex","ETHUSD",1736701786207,0.06074572,3284.8,3284.4,0.5575]
["bitfinex","ETHUSD",1736701791843,2.19178572,3284.8,3284.4,0.5575]
["bitfinex","ETHUSD",1736701792334,0.06074572,3284.8,3284.4,0.5575]
["bitfinex","ETHUSD",1736701792744,2.13097,3284.9,3284.4,0.5575]
["bitfinex","ETHUSD",1736701792961,0.06088785,3284.7,3284.4,0.5575]
["bitfinex","ETHUSD",1736701793464,2.13097,3284.9,3284.4,0.5575]
["bitfinex","ETHUSD",1736701793465,0.06088785,3284.6,3284.4,0.5575]
["bitfinex","ETHUSD",1736701793954,2.13097,3284.9,3284.4,0.5575]
["bitfinex","ETHUSD",1736701794537,2.19192785,3284.8,3284.4,0.5575]
["bitfinex","ETHUSD",1736701795236,0.06088785,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1736701795441,2.1311,3284.7,3284.4,0.55]
["bitfinex","ETHUSD",1736701796138,0.06088785,3284.6,3284.4,0.55]
["bitfinex","ETHUSD",1736701799650,0.06088785,3284.6,3284.5,0.0075]
["bitfinex","ETHUSD",1736701799860,0.06088785,3284.6,3284.5,9.3566]
["bitfinex","ETHUSD",1736701800074,2.13053,3285.6,3284.8,0.0075]
["bitfinex","ETHUSD",1736701800214,2.8972,3285.8,3285.0,0.565]
["bitfinex","ETHUSD",1736701800524,0.05705054,3285.7,3285.4,0.55]
["bitfinex","ETHUSD",1736701800721,0.05705054,3285.7,3285.3,0.7766]
["bitfinex","ETHUSD",1736701800722,3.5241899,3285.7,3285.3,0.7766]
["bitfinex","ETHUSD",1736701800927,3.46726936,3285.5,3285.0,0.7766]
["bitfinex","ETHUSD",1736701801264,0.7668,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1736701801546,2.13051,3285.6,3285.1,0.55]
["bitfinex","ETHUSD",1736701801912,0.05803085,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1736701802535,2.18861085,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1736701802741,2.13058,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1736701802950,2.13058,3285.5,3284.8,0.21]
["bitfinex","ETHUSD",1736701802951,0.7668,3285.3,3284.8,0.21]
["bitfinex","ETHUSD",1736701803118,2.13078,3285.2,3284.8,0.21]
["bitfinex","ETHUSD",1736701803317,2.18865984,3285.2,3284.8,0.21]
["bitfinex","ETHUSD",1736701805830,0.05787984,3285.2,3284.8,0.21]
["bitfinex","ETHUSD",1736701806029,2.13065,3285.4,3284.8,0.21]
["bitfinex","ETHUSD",1736701806225,0.05787984,3285.3,3284.8,0.21]
["bitfinex","ETHUSD",1736701806550,0.05787984,3285.3,3285.1,0.55]
["bitfinex","ETHUSD",1736701806753,0.05787984,3285.3,3285.2,1.3341]
["bitfinex","ETHUSD",1736701806921,2.13027,3286.0,3285.3,0.55]
["bitfinex","ETHUSD",1736701807117,0.289707,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1736701811883,2.420037,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1736701812327,2.18803059,3285.8,3285.3,0.55]
["bitfinex","ETHUSD",1736701812884,2.82270405,3285.6,3285.2,0.7766]
["bitfinex","ETHUSD",1736701813043,2.13058,3285.5,3285.0,0.7601]
["bitfinex","ETHUSD",1736701813380,0.05796678,3285.4,3285.1,0.55]
["bitfinex","ETHUSD",1736701814161,0.05796678,3285.4,3285.2,0.0075]
["bitfinex","ETHUSD",1736701814462,3.0,3286.1,3285.4,0.55]
["bitfinex","ETHUSD",1736701814668,0.7436649,3286.0,3285.4,0.55]
["bitfinex","ETHUSD",1736701815041,2.13038,3285.8,3285.4,0.55]
["bitfinex","ETHUSD",1736701816581,2.8739249,3286.0,3285.4,0.55]
["bitfinex","ETHUSD",1736701816948,0.7436649,3286.0,3285.4,0.565]
["bitfinex","ETHUSD",1736701817235,4.43664905,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1736701817669,6.56679905,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1736701818161,2.13018,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1736701818767,3.63194905,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1736701818975,0.809245,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1736701819366,2.939385,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1736701820449,2.939385,3286.2,3285.7,0.21]
["bitfinex","ETHUSD",1736701824488,0.809245,3286.2,3285.9,0.7868]
["bitfinex","ETHUSD",1736701824692,0.809245,3286.2,3286.0,0.55]
["bitfinex","ETHUSD",1736701827275,0.05642473,3286.1,3286.0,0.55]
["bitfinex","ETHUSD",1736701828831,0.05642473,3286.1,3286.0,3.03838]
["bitfinex","ETHUSD",1736701828975,0.05642473,3286.1,3286.0,3.82518]
["bitfinex","ETHUSD",1736701829168,0.05642473,3286.1,3286.0,4.223166]
["bitfinex","ETHUSD",1736701829789,0.05642473,3286.1,3286.0,4.238166]
["bitfinex","ETHUSD",1736701829972,0.809245,3286.2,3286.1,1.3215]
["bitfinex","ETHUSD",1736701830173,0.809245,3286.2,3286.1,6.3215]
["bitfinex","ETHUSD",1736701830486,0.809245,3286.2,3286.1,1.3215]
["bitfinex","ETHUSD",1736701831142,0.86633399,3286.2,3286.1,1.3215]
["bitfinex","ETHUSD",1736701832614,0.89355758,3286.2,3286.1,1.3215]
["bitfinex","ETHUSD",1736701840521,0.89355758,3286.2,3286.1,3.60573]
["bitfinex","ETHUSD",1736701840729,0.89355758,3286.2,3286.1,3.982521]
["bitfinex","ETHUSD",1736701846462,0.89355758,3286.2,3286.1,1.3215]
["bitfinex","ETHUSD",1736701849290,0.89355758,3286.2,3286.1,1.5315]
["bitfinex","ETHUSD",1736701852790,0.89355758,3286.2,3286.1,1.3215]
["bitfinex","ETHUSD",1736701852995,0.89355758,3286.2,3285.8,0.7658]
["bitfinex","ETHUSD",1736701853155,0.89355758,3286.2,3285.8,0.9758]
["bitfinex","ETHUSD",1736701853355,0.89355758,3286.2,3285.9,0.55]
["bitfinex","ETHUSD",1736701857769,0.89355758,3286.2,3285.7,0.0075]
["bitfinex","ETHUSD",1736701857958,0.89355758,3286.2,3285.9,0.55]
["bitfinex","ETHUSD",1736701859365,0.89355758,3286.2,3285.8,0.21]
["bitfinex","ETHUSD",1736701868028,0.89355758,3286.2,3285.7,0.5575]
["bitfinex","ETHUSD",1736701868185,0.89355758,3286.2,3285.9,0.55]
["bitfinex","ETHUSD",1736701896206,0.89355758,3286.2,3285.8,0.21]
["bitfinex","ETHUSD",1736701896419,0.7683,3285.9,3285.3,0.21]
["bitfinex","ETHUSD",1736701896615,0.7683,3285.7,3285.3,0.21]
["bitfinex","ETHUSD",1736701897109,0.7683,3285.7,3285.4,0.55]
["bitfinex","ETHUSD",1736701897259,1.10755947,3286.2,3284.5,1.33538714]
["bitfinex","ETHUSD",1736701897260,3.54671504,3285.6,3284.5,1.33538714]
["bitfinex","ETHUSD",1736701897459,0.7683,3285.5,3284.8,0.03]
["bitfinex","ETHUSD",1736701897664,0.7683,3285.5,3284.9,0.21]
["bitfinex","ETHUSD",1736701897866,1.10755947,3286.2,3285.2,0.565]
["bitfinex","ETHUSD",1736701897867,0.0805628,3285.4,3285.2,0.565]
["bitfinex","ETHUSD",1736701898071,2.10368714,3286.1,3285.3,7.6957]
["bitfinex","ETHUSD",1736701898283,2.10368714,3286.1,3285.4,0.0075]
["bitfinex","ETHUSD",1736701898489,0.08028607,3286.0,3285.4,0.0075]
["bitfinex","ETHUSD",1736701900074,0.08028607,3286.0,3285.6,0.0075]
["bitfinex","ETHUSD",1736701900393,0.809245,3286.2,3285.8,0.55]
["bitfinex","ETHUSD",1736701900607,0.08021489,3285.9,3285.8,0.55]
["bitfinex","ETHUSD",1736701900808,0.809245,3286.2,3285.8,5.20719]
["bitfinex","ETHUSD",1736701901002,0.08021489,3285.9,3285.8,0.55]
["bitfinex","ETHUSD",1736701901208,0.809245,3286.2,3285.8,5.20719]
["bitfinex","ETHUSD",1736701901570,0.809245,3286.2,3285.8,0.55]
["bitfinex","ETHUSD",1736701901728,0.08021489,3286.1,3285.8,0.55]
["bitfinex","ETHUSD",1736701902807,0.08021489,3286.1,3286.0,0.55]
["bitfinex","ETHUSD",1736701908323,0.08021489,3286.1,3286.0,0.71227]
["bitfinex","ETHUSD",1736701908630,0.08021489,3286.1,3286.0,5.71227]
["bitfinex","ETHUSD",1736701908826,0.809245,3286.2,3286.0,5.71227]
["bitfinex","ETHUSD",1736701909027,0.809245,3286.2,3286.1,5.5575]
["bitfinex","ETHUSD",1736701917109,0.88813637,3286.2,3286.1,5.5575]
["bitfinex","ETHUSD",1736701917310,0.88813637,3286.2,3286.1,6.02419202]
["bitfinex","ETHUSD",1736701921954,0.88813637,3286.2,3286.1,6.03169202]
["bitfinex","ETHUSD",1736701922153,0.88813637,3286.2,3286.1,8.19637916]
["bitfinex","ETHUSD",1736701922455,0.88813637,3286.2,3286.1,10.32655916]
["bitfinex","ETHUSD",1736701922456,0.809245,3286.2,3286.1,10.32655916]
["bitfinex","ETHUSD",1736701924073,0.809245,3286.2,3286.1,13.32655916]
["bitfinex","ETHUSD",1736701926552,0.809245,3286.2,3286.1,5.48919202]
["bitfinex","ETHUSD",1736701926719,0.809245,3286.2,3286.1,2.62525202]
["bitfinex","ETHUSD",1736701926927,0.8885475,3286.2,3286.1,0.015]
["bitfinex","ETHUSD",1736701927137,0.8885475,3286.2,3286.1,0.225]
["bitfinex","ETHUSD",1736701928272,0.8885475,3286.2,3286.1,0.7825]
["bitfinex","ETHUSD",1736701929238,0.8885475,3286.2,3286.1,0.5725]
["bitfinex","ETHUSD",1736701929436,0.8885475,3286.2,3286.1,0.7825]
["bitfinex","ETHUSD",1736701932244,0.8885475,3286.2,3286.1,1.36075]
["bitfinex","ETHUSD",1736701932457,0.8885475,3286.2,3286.1,6.36075]
["bitfinex","ETHUSD",1736701933477,0.8885475,3286.2,3286.1,5.55765]
["bitfinex","ETHUSD",1736701933630,0.0793025,3286.2,3286.1,6.34185]
["bitfinex","ETHUSD",1736701933980,7.14810212,3289.8,3288.5,0.25]
["bitfinex","ETHUSD",1736701934191,11.61533642,3290.9,3290.2,5.45753]
["bitfinex","ETHUSD",1736701934192,5.27902965,3290.9,3290.2,5.45753]
["bitfinex","ETHUSD",1736701934323,5.27902965,3290.9,3290.8,5.41538714]
["bitfinex","ETHUSD",1736701934525,3.22677316,3290.9,3290.8,10.48576831]
["bitfinex","ETHUSD",1736701934723,0.52370589,3292.3,3291.5,0.5]
["bitfinex","ETHUSD",1736701934960,1.33538714,3292.5,3291.5,0.5]
["bitfinex","ETHUSD",1736701935124,0.47737514,3292.4,3291.5,0.5]
["bitfinex","ETHUSD",1736701935325,0.248,3291.9,3291.5,0.5]
["bitfinex","ETHUSD",1736701936176,0.248,3291.9,3291.5,1.05]
["bitfinex","ETHUSD",1736701936375,1.13916806,3291.9,3291.5,1.05]
["bitfinex","ETHUSD",1736701937333,0.248,3291.9,3291.5,1.05]
["bitfinex","ETHUSD",1736701939028,0.46314193,3291.6,3291.5,1.05]
["bitfinex","ETHUSD",1736701940484,0.46314193,3291.6,3291.5,0.55]
["bitfinex","ETHUSD",1736701940684,0.72210612,3291.6,3291.5,0.55]
["bitfinex","ETHUSD",1736701941587,1.49400612,3291.6,3291.5,0.55]
["bitfinex","ETHUSD",1736701942880,0.46314193,3291.6,3291.5,1.05]
["bitfinex","ETHUSD",1736701943178,0.4,3291.6,3291.5,1.05]
["bitfinex","ETHUSD",1736701944587,0.45875448,3291.6,3291.5,1.05]
["bitfinex","ETHUSD",1736701949625,2.58537448,3291.6,3291.5,0.55]
["bitfinex","ETHUSD",1736701952235,0.45875448,3291.6,3291.1,0.5]
["bitfinex","ETHUSD",1736701952621,2.12687,3291.3,3291.1,0.5]
["bitfinex","ETHUSD",1736701952823,2.12687,3291.3,3291.2,0.55]
["bitfinex","ETHUSD",1736701961907,2.12673,3291.5,3291.2,0.55]
["bitfinex","ETHUSD",1736701962107,2.12673,3291.5,3291.4,0.55]
["bitfinex","ETHUSD",1736701962413,2.37373,3291.5,3291.4,0.8]
["bitfinex","ETHUSD",1736701963011,2.12673,3291.5,3291.4,1.52953795]
["bitfinex","ETHUSD",1736701963182,2.37373,3291.5,3291.4,1.52953795]
["bitfinex","ETHUSD",1736701963516,2.12673,3291.5,3291.4,1.52953795]
["bitfinex","ETHUSD",1736701963681,0.247,3291.5,3291.4,2.8259222]
["bitfinex","ETHUSD",1736701964319,0.247,3291.5,3291.4,3.40784558]
["bitfinex","ETHUSD",1736701964692,2.37374,3291.5,3291.4,3.40784558]
["bitfinex","ETHUSD",1736701965315,2.37374,3291.5,3291.4,2.95889915]
["bitfinex","ETHUSD",1736701965519,2.36674,3291.5,3291.4,2.95889915]
["bitfinex","ETHUSD",1736701965684,2.36674,3291.5,3291.4,2.60079245]
["bitfinex","ETHUSD",1736701965885,2.36674,3291.5,3291.4,1.3044082]
["bitfinex","ETHUSD",1736701966612,2.36674,3291.5,3291.4,1.02381668]
["bitfinex","ETHUSD",1736701967588,2.36674,3291.5,3291.4,0.77381668]
["bitfinex","ETHUSD",1736701967790,2.36674,3291.5,3291.4,1.02381668]
["bitfinex","ETHUSD",1736701970725,2.36674,3291.5,3291.4,0.77381668]
["bitfinex","ETHUSD",1736701970884,2.9246564,3291.5,3291.4,0.77381668]
["bitfinex","ETHUSD",1736701971546,2.9246564,3291.5,3291.2,0.25]
["bitfinex","ETHUSD",1736701971547,2.9246564,3291.5,3291.3,0.55]
["bitfinex","ETHUSD",1736701971706,2.12675,3291.4,3291.3,0.55]
["bitfinex","ETHUSD",1736701972042,2.36675,3291.4,3291.3,0.55]
["bitfinex","ETHUSD",1736701972398,1.041,3291.4,3290.7,0.5]
["bitfinex","ETHUSD",1736701972586,2.12709,3290.9,3290.7,0.5]
["bitfinex","ETHUSD",1736701973233,2.81242397,3291.1,3290.7,0.5]
["bitfinex","ETHUSD",1736701973402,2.12714,3290.8,3290.7,0.25]
["bitfinex","ETHUSD",1736701973583,2.81242397,3291.1,3290.5,0.5]
["bitfinex","ETHUSD",1736701973787,2.12727,3290.6,3290.5,0.5]
["bitfinex","ETHUSD",1736701974386,2.12727,3290.6,3290.5,0.72628522]
["bitfinex","ETHUSD",1736701975405,3.140997,3290.6,3290.5,0.22628522]
["bitfinex","ETHUSD",1736701975928,3.140997,3290.6,3290.5,0.77628522]
["bitfinex","ETHUSD",1736701976338,0.801,3290.5,3288.9,0.31766658]
["bitfinex","ETHUSD",1736701976536,2.12758,3290.2,3289.0,0.7513]
["bitfinex","ETHUSD",1736701976837,2.12759,3290.2,3289.1,0.03040378]
["bitfinex","ETHUSD",1736701977063,0.801,3290.3,3289.0,0.7513]
["bitfinex","ETHUSD",1736701977267,2.17779769,3290.1,3289.1,0.58]
["bitfinex","ETHUSD",1736701977465,2.12766,3290.0,3289.1,0.58]
["bitfinex","ETHUSD",1736701977766,2.17784769,3290.0,3289.1,0.58]
["bitfinex","ETHUSD",1736701979268,2.17784769,3290.0,3289.3,0.58]
["bitfinex","ETHUSD",1736701979775,2.17784769,3290.0,3289.3,0.03]
["bitfinex","ETHUSD",1736701980349,2.12773,3289.9,3289.3,0.03]
["bitfinex","ETHUSD",1736701980754,0.05018769,3289.8,3289.3,0.03]
["bitfinex","ETHUSD",1736701983180,0.05018769,3289.8,3289.5,0.58]
["bitfinex","ETHUSD",1736701983383,0.05018769,3289.8,3289.7,0.5725]
["bitfinex","ETHUSD",1736701983582,2.12721,3290.7,3289.7,0.5725]
["bitfinex","ETHUSD",1736701983583,2.12721,3290.7,3289.8,0.7588]
["bitfinex","ETHUSD",1736701983746,2.12721,3290.7,3290.0,0.0075]
["bitfinex","ETHUSD",1736701983938,0.04980833,3290.6,3290.0,0.0075]
["bitfinex","ETHUSD",1736701984512,2.17707833,3290.6,3290.0,0.0075]
["bitfinex","ETHUSD",1736701984915,0.04980833,3290.6,3290.0,0.0075]
["bitfinex","ETHUSD",1736701985114,2.12745,3290.4,3290.0,0.0075]
["bitfinex","ETHUSD",1736701985501,2.81242397,3290.5,3290.0,0.0075]
["bitfinex","ETHUSD",1736701985502,2.17761029,3290.3,3290.0,0.0075]
["bitfinex","ETHUSD",1736701988505,0.05014029,3290.3,3290.2,0.58]
["bitfinex","ETHUSD",1736701988738,0.05014029,3290.3,3290.2,6.193]
["bitfinex","ETHUSD",1736701989038,3.0,3291.3,3290.4,0.0075]
["bitfinex","ETHUSD",1736701989235,2.12706,3291.0,3290.4,0.0075]
["bitfinex","ETHUSD",1736701989537,2.12706,3291.0,3290.2,0.0075]
["bitfinex","ETHUSD",1736701989691,2.12726,3290.7,3289.8,0.7513]
["bitfinex","ETHUSD",1736701989891,2.12726,3290.7,3289.8,1.33922]
["bitfinex","ETHUSD",1736701990140,0.0487326,3290.6,3289.9,0.58]
["bitfinex","ETHUSD",1736701990836,0.0487326,3290.6,3290.1,0.0075]
["bitfinex","ETHUSD",1736701992247,0.0487326,3290.6,3290.0,0.0075]
["bitfinex","ETHUSD",1736701992453,0.0487326,3290.6,3290.0,0.03789182]
["bitfinex","ETHUSD",1736701992625,2.12726,3290.7,3290.0,0.232853]
["bitfinex","ETHUSD",1736701992830,2.12726,3290.7,3290.0,0.20246118]
["bitfinex","ETHUSD",1736701993077,0.0487247,3290.6,3290.0,0.20246118]
["bitfinex","ETHUSD",1736701993581,2.12726,3290.7,3290.0,0.20246118]
["bitfinex","ETHUSD",1736701993773,0.4,3291.6,3290.4,0.0075]
["bitfinex","ETHUSD",1736701994078,0.4,3291.6,3290.6,0.0075]
["bitfinex","ETHUSD",1736701994246,0.04896983,3291.5,3291.0,0.0075]
["bitfinex","ETHUSD",1736701994443,0.04896983,3291.5,3291.2,0.0075]
["bitfinex","ETHUSD",1736701995983,0.04896983,3291.5,3291.4,0.58]
["bitfinex","ETHUSD",1736701996154,0.04896983,3291.5,3291.4,4.22459]
["bitfinex","ETHUSD",1736701996352,0.04896983,3291.5,3291.4,4.730099]
["bitfinex","ETHUSD",1736701996567,0.04896983,3291.5,3291.4,3.835559]
["bitfinex","ETHUSD",1736701997344,0.04896983,3291.5,3291.4,3.337259]
["bitfinex","ETHUSD",1736701997644,0.04896983,3291.5,3291.4,1.063009]
["bitfinex","ETHUSD",1736701997838,0.04896983,3291.5,3291.4,0.5575]
["bitfinex","ETHUSD",1736702005007,0.04896983,3291.5,3291.4,0.58]
["bitfinex","ETHUSD",1736702005300,0.04896983,3291.5,3291.4,5.61038016]
["bitfinex","ETHUSD",1736702005507,0.04896983,3291.5,3291.4,5.58]
["bitfinex","ETHUSD",1736702009968,0.4,3291.6,3291.5,0.0075]
["bitfinex","ETHUSD",1736702010168,0.4,3291.6,3291.5,5.565]
["bitfinex","ETHUSD",1736702010574,0.4484541,3291.6,3291.5,5.565]
["bitfinex","ETHUSD",1736702010774,0.4,3291.6,3291.5,5.565]
["bitfinex","ETHUSD",1736702011899,0.4484541,3291.6,3291.5,5.565]
["bitfinex","ETHUSD",1736702012242,0.4484541,3291.6,3291.5,14.93305397]
["bitfinex","ETHUSD",1736702012395,0.7901,3293.2,3292.1,0.0225]
["bitfinex","ETHUSD",1736702012723,0.7901,3293.2,3292.6,0.015]
["bitfinex","ETHUSD",1736702012928,0.005,3293.4,3292.6,0.04536731]
["bitfinex","ETHUSD",1736702013142,2.08042,3293.5,3292.6,0.04536731]
["bitfinex","ETHUSD",1736702013351,0.168764,3293.6,3292.9,0.55]
["bitfinex","ETHUSD",1736702013640,0.168764,3293.6,3293.2,0.03]
["bitfinex","ETHUSD",1736702013842,0.168764,3293.6,3293.4,0.015]
["bitfinex","ETHUSD",1736702013994,0.168764,3293.6,3293.5,5.30612]
["bitfinex","ETHUSD",1736702014195,0.168764,3293.6,3293.5,0.0075]
["bitfinex","ETHUSD",1736702014390,0.168764,3293.6,3293.5,5.5575]
["bitfinex","ETHUSD",1736702015100,0.168764,3293.6,3293.5,0.5575]
["bitfinex","ETHUSD",1736702016701,0.168764,3293.6,3293.5,5.5575]
["bitfinex","ETHUSD",1736702017410,0.168764,3293.6,3293.5,0.5575]
["bitfinex","ETHUSD",1736702017896,0.168764,3293.6,3293.5,0.55]
["bitfinex","ETHUSD",1736702018102,5.10651797,3293.6,3293.5,0.55]
["bitfinex","ETHUSD",1736702019339,5.10651797,3293.6,3293.0,0.0075]
["bitfinex","ETHUSD",1736702019544,5.10651797,3293.6,3293.0,0.565]
["bitfinex","ETHUSD",1736702019846,5.10651797,3293.6,3293.0,0.015]
["bitfinex","ETHUSD",1736702020005,0.04659416,3293.5,3293.0,0.015]
["bitfinex","ETHUSD",1736702020408,2.81242397,3293.3,3292.8,0.55]
["bitfinex","ETHUSD",1736702020631,0.04645213,3293.2,3292.9,0.0075]
["bitfinex","ETHUSD",1736702020817,2.12547,3293.4,3292.9,0.0075]
["bitfinex","ETHUSD",1736702021114,0.04643633,3293.3,3293.1,0.0075]
["bitfinex","ETHUSD",1736702021436,0.59432121,3293.5,3293.1,0.0075]
["bitfinex","ETHUSD",1736702021637,0.04643633,3293.2,3293.1,0.0075]
["bitfinex","ETHUSD",1736702021941,0.168764,3293.6,3293.1,5.58]
["bitfinex","ETHUSD",1736702022240,0.168764,3293.6,3293.3,0.03]
["bitfinex","ETHUSD",1736702026740,0.168764,3293.6,3292.7,0.7729]
["bitfinex","ETHUSD",1736702026953,0.168764,3293.6,3292.8,0.58]
["bitfinex","ETHUSD",1736702027253,0.168764,3293.6,3292.8,0.5725]
["bitfinex","ETHUSD",1736702027254,2.12545,3293.5,3292.8,0.5725]
["bitfinex","ETHUSD",1736702027604,2.12545,3293.5,3292.9,0.0075]
["bitfinex","ETHUSD",1736702028340,2.12546,3293.4,3292.9,0.0075]
["bitfinex","ETHUSD",1736702029244,0.168764,3293.6,3292.9,0.0075]
["bitfinex","ETHUSD",1736702029546,0.168764,3293.6,3293.1,0.015]
["bitfinex","ETHUSD",1736702029708,0.168764,3293.6,3293.3,0.0075]
["bitfinex","ETHUSD",1736702029909,2.294114,3293.6,3293.3,0.0075]
["bitfinex","ETHUSD",1736702030842,2.1254,3293.5,3293.3,0.0075]
["bitfinex","ETHUSD",1736702031345,0.168764,3293.6,3293.3,0.0075]
["bitfinex","ETHUSD",1736702031941,0.168764,3293.6,3292.9,0.0225]
["bitfinex","ETHUSD",1736702031942,2.294114,3293.6,3292.9,0.0225]
["bitfinex","ETHUSD",1736702032651,2.12541,3293.5,3293.0,0.0075]
["bitfinex","ETHUSD",1736702034844,2.12554,3293.3,3292.8,0.55]
["bitfinex","ETHUSD",1736702035044,2.81242397,3293.3,3292.4,0.8014]
["bitfinex","ETHUSD",1736702035249,2.12571,3293.1,3292.4,0.8014]
["bitfinex","ETHUSD",1736702035422,2.12571,3293.1,3292.5,0.5725]
["bitfinex","ETHUSD",1736702035626,2.12571,3293.1,3292.6,0.0075]
["bitfinex","ETHUSD",1736702036007,2.12605,3292.5,3291.5,0.8014]
["bitfinex","ETHUSD",1736702036433,2.12605,3292.5,3291.6,0.0225]
["bitfinex","ETHUSD",1736702036945,3.57182397,3293.0,3291.6,0.0225]
["bitfinex","ETHUSD",1736702037132,2.12587,3292.8,3291.9,0.0075]
["bitfinex","ETHUSD",1736702037444,0.3571824,3292.9,3291.9,0.0075]
["bitfinex","ETHUSD",1736702037445,0.7594,3292.4,3291.9,0.0075]
["bitfinex","ETHUSD",1736702037646,2.88551,3292.4,3291.9,0.0075]
["bitfinex","ETHUSD",1736702037814,0.04852971,3292.3,3291.9,0.0075]
["bitfinex","ETHUSD",1736702038918,0.04852971,3292.3,3292.1,0.0075]
["bitfinex","ETHUSD",1736702039123,2.88513,3293.0,3292.3,0.0075]
["bitfinex","ETHUSD",1736702039327,2.12573,3293.0,3292.5,0.0075]
["bitfinex","ETHUSD",1736702039518,2.12573,3293.0,3292.7,0.0075]
["bitfinex","ETHUSD",1736702039819,2.1256,3293.2,3292.7,0.0075]
["bitfinex","ETHUSD",1736702040408,2.1256,3293.2,3292.5,0.015]
["bitfinex","ETHUSD",1736702040636,2.1256,3293.2,3292.7,0.015]
["bitfinex","ETHUSD",1736702040911,2.12568,3293.1,3292.7,0.015]
["bitfinex","ETHUSD",1736702041310,2.12555,3293.3,3292.9,0.0075]
["bitfinex","ETHUSD",1736702041523,2.12541,3293.5,3293.0,0.0075]
["bitfinex","ETHUSD",1736702042269,3.78608797,3293.6,3293.0,0.0075]
["bitfinex","ETHUSD",1736702042451,2.12553,3293.3,3293.0,0.0075]
["bitfinex","ETHUSD",1736702045557,2.12561,3293.2,3293.0,0.0075]
["bitfinex","ETHUSD",1736702046816,2.81242397,3293.3,3292.3,0.8297]
["bitfinex","ETHUSD",1736702047151,2.81242397,3293.3,3292.4,0.58]
["bitfinex","ETHUSD",1736702047152,2.12568,3293.1,3292.4,0.58]
["bitfinex","ETHUSD",1736702051170,2.81242397,3293.3,3292.4,0.58]
["bitfinex","ETHUSD",1736702051171,0.8275,3292.9,3292.4,0.5725]
["bitfinex","ETHUSD",1736702051473,2.12598,3292.6,3292.0,0.7794]
["bitfinex","ETHUSD",1736702051676,2.12598,3292.6,3291.5,0.7794]
["bitfinex","ETHUSD",1736702051845,2.12598,3292.6,3291.6,0.4122306]
["bitfinex","ETHUSD",1736702052176,2.12607,3292.5,3291.7,0.5725]
["bitfinex","ETHUSD",1736702052375,2.81242397,3292.4,3291.7,0.0225]
["bitfinex","ETHUSD",1736702052876,2.17382558,3292.3,3291.7,0.0225]
["bitfinex","ETHUSD",1736702053385,2.17382558,3292.3,3291.8,0.0075]
["bitfinex","ETHUSD",1736702053883,2.12637,3292.0,3291.5,0.7794]
["bitfinex","ETHUSD",1736702054037,2.1265,3291.8,3291.5,0.565]
["bitfinex","ETHUSD",1736702054462,0.04736921,3291.7,3291.5,0.565]
["bitfinex","ETHUSD",1736702054882,2.12638,3292.0,3291.5,0.565]
["bitfinex","ETHUSD",1736702055065,2.12643,3291.9,3291.5,0.565]
["bitfinex","ETHUSD",1736702055237,0.04736921,3291.6,3291.5,0.565]
["bitfinex","ETHUSD",1736702055437,2.12643,3291.9,3291.5,0.565]
["bitfinex","ETHUSD",1736702055634,0.04736921,3291.6,3291.4,0.0075]
["bitfinex","ETHUSD",1736702055840,2.12643,3291.9,3291.4,0.0075]
["bitfinex","ETHUSD",1736702056071,0.04736921,3291.5,3291.4,0.0075]
["bitfinex","ETHUSD",1736702056270,2.12643,3291.9,3291.4,0.0075]
["bitfinex","ETHUSD",1736702056479,0.04736921,3291.5,3291.4,0.5575]
["bitfinex","ETHUSD",1736702056680,2.1262,3292.3,3291.4,0.5575]
["bitfinex","ETHUSD",1736702056681,2.12585,3292.8,3291.7,0.0075]
["bitfinex","ETHUSD",1736702056980,2.12597,3292.6,3291.7,0.0075]
["bitfinex","ETHUSD",1736702057189,2.12616,3292.4,3291.7,0.0075]
["bitfinex","ETHUSD",1736702057544,1.82616,3292.4,3291.9,0.0075]
["bitfinex","ETHUSD",1736702057740,0.04646888,3292.3,3291.9,0.0075]
["bitfinex","ETHUSD",1736702057980,0.5992774,3292.7,3291.9,0.0075]
["bitfinex","ETHUSD",1736702058142,0.04646888,3292.2,3291.9,0.0075]
["bitfinex","ETHUSD",1736702058348,0.5992774,3292.7,3291.9,0.0075]
["bitfinex","ETHUSD",1736702058566,0.04667425,3292.1,3291.7,0.58]
["bitfinex","ETHUSD",1736702058769,2.12592,3292.7,3291.9,0.58]
["bitfinex","ETHUSD",1736702059083,2.12592,3292.7,3292.2,0.0075]
["bitfinex","ETHUSD",1736702059443,2.12592,3292.7,3292.0,0.015]
["bitfinex","ETHUSD",1736702059840,2.12592,3292.7,3292.2,0.015]
["bitfinex","ETHUSD",1736702060046,2.95328,3292.9,3292.4,0.015]
["bitfinex","ETHUSD",1736702060283,2.12578,3292.9,3292.4,0.015]
["bitfinex","ETHUSD",1736702061556,3.64532397,3293.2,3292.4,0.015]
["bitfinex","ETHUSD",1736702061757,2.12573,3293.0,3292.4,0.015]
["bitfinex","ETHUSD",1736702063699,2.12585,3292.8,3292.4,0.015]
["bitfinex","ETHUSD",1736702064298,2.12591,3292.7,3292.4,0.015]
["bitfinex","ETHUSD",1736702064464,2.81242397,3292.9,3291.9,0.8428]
["bitfinex","ETHUSD",1736702064802,2.12599,3292.6,3292.2,0.015]
["bitfinex","ETHUSD",1736702065293,2.12599,3292.6,3292.4,0.0075]
["bitfinex","ETHUSD",1736702066675,2.12599,3292.6,3292.2,0.015]
["bitfinex","ETHUSD",1736702067205,0.0471639,3292.5,3292.2,0.015]
["bitfinex","ETHUSD",1736702070120,0.0471639,3292.5,3292.0,0.7913]
["bitfinex","ETHUSD",1736702070265,2.85958787,3292.5,3291.7,0.7789]
["bitfinex","ETHUSD",1736702070615,2.85958787,3292.5,3291.4,0.22571591]
["bitfinex","ETHUSD",1736702070616,2.12637,3292.0,3291.4,0.22571591]
["bitfinex","ETHUSD",1736702070966,0.04702176,3291.9,3291.5,0.5725]
["bitfinex","ETHUSD",1736702071176,0.04702176,3291.9,3291.5,0.565]
["bitfinex","ETHUSD",1736702072221,0.04702176,3291.9,3291.6,0.0075]
["bitfinex","ETHUSD",1736702073410,0.04702176,3291.9,3291.5,0.015]
["bitfinex","ETHUSD",1736702073897,0.04661897,3291.8,3291.5,0.015]
["bitfinex","ETHUSD",1736702074227,2.12639,3292.0,3291.5,0.015]
["bitfinex","ETHUSD",1736702074397,0.04660317,3291.7,3291.5,0.015]
["bitfinex","ETHUSD",1736702074567,2.12639,3292.0,3291.5,0.015]
["bitfinex","ETHUSD",1736702074772,0.04660317,3291.6,3291.5,0.015]
["bitfinex","ETHUSD",1736702074972,2.12639,3292.0,3291.5,3.4496]
["bitfinex","ETHUSD",1736702075174,0.04660317,3291.6,3291.5,0.015]
["bitfinex","ETHUSD",1736702075395,2.12639,3292.0,3291.5,5.015]
["bitfinex","ETHUSD",1736702075587,0.04660317,3291.6,3291.5,0.565]
["bitfinex","ETHUSD",1736702075788,2.12639,3292.0,3291.5,5.565]
["bitfinex","ETHUSD",1736702075990,0.04660317,3291.6,3291.5,0.015]
["bitfinex","ETHUSD",1736702076276,0.04660317,3291.6,3291.5,5.565]
["bitfinex","ETHUSD",1736702076589,2.12639,3292.0,3291.5,5.565]
["bitfinex","ETHUSD",1736702076913,0.04660317,3291.6,3291.5,0.565]
["bitfinex","ETHUSD",1736702077076,2.12639,3292.0,3291.5,5.565]
["bitfinex","ETHUSD",1736702077281,0.04650048,3291.9,3291.5,0.565]
["bitfinex","ETHUSD",1736702079381,0.04650048,3291.9,3291.7,0.015]
["bitfinex","ETHUSD",1736702079580,2.12625,3292.2,3291.7,0.015]
["bitfinex","ETHUSD",1736702079830,0.04650048,3291.8,3291.7,0.015]
["bitfinex","ETHUSD",1736702080005,2.12625,3292.2,3291.7,0.0075]
["bitfinex","ETHUSD",1736702080517,2.17279258,3292.1,3291.7,0.0075]
["bitfinex","ETHUSD",1736702085926,2.12279258,3292.1,3291.7,0.0075]
["bitfinex","ETHUSD",1736702091818,2.12279258,3292.1,3291.5,0.015]
["bitfinex","ETHUSD",1736702092050,2.12642,3292.0,3291.5,0.015]
["bitfinex","ETHUSD",1736702092551,0.04635039,3291.9,3291.5,0.015]
["bitfinex","ETHUSD",1736702096220,0.04635039,3291.9,3291.7,0.015]
["bitfinex","ETHUSD",1736702096424,0.04635039,3291.9,3291.8,6.3299]
["bitfinex","ETHUSD",1736702096663,2.12612,3292.4,3291.9,0.015]
["bitfinex","ETHUSD",1736702097421,0.04629509,3292.3,3291.9,0.015]
["bitfinex","ETHUSD",1736702098578,2.12599,3292.6,3291.9,0.59537549]
["bitfinex","ETHUSD",1736702098792,0.04638989,3292.2,3291.9,0.59537549]
["bitfinex","ETHUSD",1736702098964,2.12599,3292.6,3291.9,0.59537549]
["bitfinex","ETHUSD",1736702099165,0.04638989,3292.1,3291.9,0.59537549]
["bitfinex","ETHUSD",1736702099488,2.12599,3292.6,3292.1,0.015]
["bitfinex","ETHUSD",1736702099946,2.12599,3292.6,3292.0,0.015]
["bitfinex","ETHUSD",1736702100745,2.12599,3292.6,3292.1,0.0075]
["bitfinex","ETHUSD",1736702100983,2.12587,3292.8,3292.1,0.0075]
["bitfinex","ETHUSD",1736702101192,2.12587,3292.8,3292.2,0.015]
["bitfinex","ETHUSD",1736702102212,4.93812397,3293.1,3292.4,0.0075]
["bitfinex","ETHUSD",1736702103183,2.12572,3293.0,3292.4,0.0075]
["bitfinex","ETHUSD",1736702104603,0.990164,3293.6,3292.7,0.015]
["bitfinex","ETHUSD",1736702104973,0.168764,3293.6,3293.0,0.565]
["bitfinex","ETHUSD",1736702105154,0.168764,3293.6,3293.3,0.0075]
["bitfinex","ETHUSD",1736702106326,0.168764,3293.6,3293.5,0.015]
["bitfinex","ETHUSD",1736702106492,0.168764,3293.6,3293.5,5.015]
["bitfinex","ETHUSD",1736702106700,0.168764,3293.6,3293.5,5.59234]
["bitfinex","ETHUSD",1736702107228,0.168764,3293.6,3293.5,5.015]
["bitfinex","ETHUSD",1736702107440,0.168764,3293.6,3293.5,5.61036112]
["bitfinex","ETHUSD",1736702107598,0.168764,3293.6,3293.5,5.58]
["bitfinex","ETHUSD",1736702108496,0.168764,3293.6,3293.5,4.77877]
["bitfinex","ETHUSD",1736702109890,0.168764,3293.6,3293.5,5.34377]
["bitfinex","ETHUSD",1736702110091,0.168764,3293.6,3293.5,5.953987]
["bitfinex","ETHUSD",1736702110742,0.168764,3293.6,3293.5,5.388987]
["bitfinex","ETHUSD",1736702110894,0.168764,3293.6,3293.5,4.77877]
["bitfinex","ETHUSD",1736702112100,0.21570426,3293.6,3293.5,4.77877]
["bitfinex","ETHUSD",1736702113671,0.21570426,3293.6,3293.5,5.32877]
["bitfinex","ETHUSD",1736702114643,0.21570426,3293.6,3293.5,5.37413052]
["bitfinex","ETHUSD",1736702115150,0.168764,3293.6,3293.5,5.37413052]
["bitfinex","ETHUSD",1736702115358,0.168764,3293.6,3293.5,6.78572305]
["bitfinex","ETHUSD",1736702120135,0.168764,3293.6,3293.5,9.78572305]
["bitfinex","ETHUSD",1736702125376,0.168764,3293.6,3293.5,11.91111305]
["bitfinex","ETHUSD",1736702130170,0.168764,3293.6,3293.5,12.13604608]
["bitfinex","ETHUSD",1736702130750,0.168764,3293.6,3293.5,12.35604608]
["bitfinex","ETHUSD",1736702135979,0.168764,3293.6,3293.5,9.13604608]
["bitfinex","ETHUSD",1736702136259,0.168764,3293.6,3293.5,12.13604608]
["bitfinex","ETHUSD",1736702136771,0.168764,3293.6,3293.5,9.13604608]
["bitfinex","ETHUSD",1736702137150,0.168764,3293.6,3293.5,12.13604608]
["bitfinex","ETHUSD",1736702137799,0.168764,3293.6,3293.5,5.63195608]
["bitfinex","ETHUSD",1736702137983,0.168764,3293.6,3293.5,0.23243303]
["bitfinex","ETHUSD",1736702138352,0.21686424,3293.6,3293.5,0.23993303]
["bitfinex","ETHUSD",1736702138559,0.21686424,3293.6,3292.5,0.6208884]
["bitfinex","ETHUSD",1736702138867,2.12544,3293.5,3292.7,0.0225]
["bitfinex","ETHUSD",1736702139068,0.21686424,3293.6,3292.7,0.0225]
["bitfinex","ETHUSD",1736702139279,0.168764,3293.6,3293.1,0.0075]
["bitfinex","ETHUSD",1736702139471,0.04791877,3293.5,3293.3,0.0075]
["bitfinex","ETHUSD",1736702139678,0.168764,3293.6,3293.2,0.015]
["bitfinex","ETHUSD",1736702139874,0.04791877,3293.4,3292.7,5.1259]
["bitfinex","ETHUSD",1736702140073,0.168764,3293.6,3292.9,0.58]
["bitfinex","ETHUSD",1736702140288,0.04791877,3293.3,3292.9,0.80569286]
["bitfinex","ETHUSD",1736702140491,0.168764,3293.6,3293.1,0.58]
["bitfinex","ETHUSD",1736702140795,0.168764,3293.6,3293.1,0.61036306]
["bitfinex","ETHUSD",1736702140996,0.04791877,3293.5,3293.1,0.61036306]
["bitfinex","ETHUSD",1736702143763,0.04791877,3293.5,3293.3,0.0225]
["bitfinex","ETHUSD",1736702143962,0.04791877,3293.5,3293.4,5.015]
["bitfinex","ETHUSD",1736702144399,0.168764,3293.6,3293.5,0.0075]
["bitfinex","ETHUSD",1736702150681,0.21668277,3293.6,3293.5,0.0075]
["bitfinex","ETHUSD",1736702152305,0.21668277,3293.6,3293.5,5.015]
["bitfinex","ETHUSD",1736702152515,0.21668277,3293.6,3293.5,6.16836033]
["bitfinex","ETHUSD",1736702152807,0.21668277,3293.6,3293.5,6.138]
["bitfinex","ETHUSD",1736702153016,0.21668277,3293.6,3293.5,6.9195]
["bitfinex","ETHUSD",1736702153183,0.168764,3293.6,3293.5,6.9195]
["bitfinex","ETHUSD",1736702158316,0.168764,3293.6,3293.5,6.138]
["bitfinex","ETHUSD",1736702163226,0.168764,3293.6,3293.5,6.9195]
["bitfinex","ETHUSD",1736702165866,0.21663544,3293.6,3293.5,6.9195]
["bitfinex","ETHUSD",1736702166362,0.168764,3293.6,3293.5,6.9195]
["bitfinex","ETHUSD",1736702167437,0.168764,3293.6,3293.5,5.58]
["bitfinex","ETHUSD",1736702172372,0.168764,3293.6,3293.5,5.8060638]
["bitfinex","ETHUSD",1736702177111,0.21658808,3293.6,3293.5,5.8060638]
["bitfinex","ETHUSD",1736702182285,0.168764,3293.6,3293.5,5.8060638]
["bitfinex","ETHUSD",1736702182626,0.21664332,3293.6,3293.5,5.8060638]
["bitfinex","ETHUSD",1736702182921,0.21664332,3293.6,3293.5,6.38667018]
["bitfinex","ETHUSD",1736702183530,0.21664332,3293.6,3293.5,3.9437238]
["bitfinex","ETHUSD",1736702183680,0.21664332,3293.6,3293.5,0.2410638]
["bitfinex","ETHUSD",1736702183888,0.21664332,3293.6,3293.5,0.7910638]
["bitfinex","ETHUSD",1736702184811,0.21664332,3293.6,3293.5,0.565]
["bitfinex","ETHUSD",1736702202989,3.6713234,3293.6,3293.5,0.55]
["bitfinex","ETHUSD",1736702203204,3.6713234,3293.6,3292.9,0.22600239]
["bitfinex","ETHUSD",1736702203205,2.12547,3293.4,3292.9,0.22600239]
["bitfinex","ETHUSD",1736702203346,1.32935008,3293.2,3292.9,0.22600239]
["bitfinex","ETHUSD",1736702203864,1.32935008,3293.2,3293.0,0.0075]
["bitfinex","ETHUSD",1736702203865,0.04773731,3293.1,3293.0,0.0075]
["bitfinex","ETHUSD",1736702204167,4.20597008,3293.0,3292.9,0.22600239]
["bitfinex","ETHUSD",1736702204472,4.25362059,3293.0,3292.6,0.22600239]
["bitfinex","ETHUSD",1736702204673,4.25362059,3293.0,3292.7,0.5575]
["bitfinex","ETHUSD",1736702204674,1.32935008,3292.8,3292.7,0.5575]
["bitfinex","ETHUSD",1736702204869,1.32935008,3292.8,3292.6,0.22600239]
["bitfinex","ETHUSD",1736702205194,2.87681,3292.7,3292.6,0.22600239]
["bitfinex","ETHUSD",1736702205380,2.92435792,3292.7,3292.6,0.22600239]
["bitfinex","ETHUSD",1736702205786,2.12612,3292.4,3292.0,0.0075]
["bitfinex","ETHUSD",1736702205972,1.32935008,3292.3,3292.0,0.0075]
["bitfinex","ETHUSD",1736702206176,1.37665335,3292.3,3292.0,0.0075]
["bitfinex","ETHUSD",1736702206890,1.32935008,3292.1,3292.0,0.0075]
["bitfinex","ETHUSD",1736702207092,1.32935008,3292.1,3291.7,0.0075]
["bitfinex","ETHUSD",1736702207397,1.32935008,3291.9,3291.4,0.98200239]
["bitfinex","ETHUSD",1736702207580,1.32935008,3291.9,3291.6,0.0075]
["bitfinex","ETHUSD",1736702207954,0.04730327,3291.8,3291.6,0.0075]
["bitfinex","ETHUSD",1736702208159,0.04730327,3291.8,3291.5,0.0225]
["bitfinex","ETHUSD",1736702208160,1.32935008,3291.7,3291.5,0.0075]
["bitfinex","ETHUSD",1736702208600,0.04663224,3291.6,3291.4,0.0075]
["bitfinex","ETHUSD",1736702209405,1.32935008,3291.9,3291.4,0.0075]
["bitfinex","ETHUSD",1736702209559,0.04663224,3291.5,3291.4,0.0075]
["bitfinex","ETHUSD",1736702209758,1.32935008,3291.9,3291.6,0.0075]
["bitfinex","ETHUSD",1736702211406,1.32935008,3291.9,3291.5,0.0075]
["bitfinex","ETHUSD",1736702211917,0.7818,3292.7,3292.0,0.0075]
["bitfinex","ETHUSD",1736702212105,0.7818,3292.7,3292.1,0.0075]
["bitfinex","ETHUSD",1736702213793,1.32935008,3292.6,3292.1,0.0075]
["bitfinex","ETHUSD",1736702213959,1.32935008,3292.6,3292.2,0.0075]
["bitfinex","ETHUSD",1736702215217,2.12605,3292.5,3292.2,0.0075]
["bitfinex","ETHUSD",1736702217416,0.04414278,3292.4,3292.2,0.0075]
["bitfinex","ETHUSD",1736702218169,2.90771,3292.7,3292.2,0.0075]
["bitfinex","ETHUSD",1736702218698,2.17012278,3292.6,3292.2,0.0075]
["bitfinex","ETHUSD",1736702218999,2.12605,3292.5,3292.2,0.0075]
["bitfinex","ETHUSD",1736702219578,3.47961297,3292.7,3292.2,0.0075]
["bitfinex","ETHUSD",1736702220085,0.04414278,3292.6,3292.2,0.0075]
["bitfinex","ETHUSD",1736702221103,0.04414278,3292.6,3291.4,3.0]
["bitfinex","ETHUSD",1736702221295,2.17017278,3292.6,3291.4,3.0]
["bitfinex","ETHUSD",1736702222486,2.17017278,3292.6,3291.9,0.58]
["bitfinex","ETHUSD",1736702222667,2.17017278,3292.6,3291.9,0.03]
["bitfinex","ETHUSD",1736702225399,2.12604,3292.5,3291.9,0.03]
["bitfinex","ETHUSD",1736702225771,0.04430081,3292.4,3291.9,0.03]
["bitfinex","ETHUSD",1736702227213,0.04430081,3292.4,3291.9,0.0225]
["bitfinex","ETHUSD",1736702227714,2.12618,3292.3,3291.9,0.015]
["bitfinex","ETHUSD",1736702228085,0.04430081,3292.2,3291.9,0.015]
["bitfinex","ETHUSD",1736702228315,2.12618,3292.3,3291.9,0.015]
["bitfinex","ETHUSD",1736702228508,0.04430081,3292.1,3291.9,0.015]
["bitfinex","ETHUSD",1736702228725,2.12618,3292.3,3291.9,0.015]
["bitfinex","ETHUSD",1736702229011,0.04430081,3292.0,3291.9,0.015]
["bitfinex","ETHUSD",1736702229230,2.12618,3292.3,3291.9,0.015]
["bitfinex","ETHUSD",1736702229514,2.64160338,3292.3,3291.9,0.015]
["bitfinex","ETHUSD",1736702229683,0.82587958,3292.2,3291.9,0.015]
["bitfinex","ETHUSD",1736702230918,0.04407958,3292.2,3291.9,0.015]
["bitfinex","ETHUSD",1736702231089,0.7866,3292.8,3292.3,0.015]
["bitfinex","ETHUSD",1736702231284,2.91233,3293.0,3292.5,0.565]
["bitfinex","ETHUSD",1736702231485,2.91233,3293.0,3292.3,0.015]
["bitfinex","ETHUSD",1736702231929,2.91233,3293.0,3292.1,0.809]
["bitfinex","ETHUSD",1736702231930,0.7866,3293.5,3292.6,0.03]
["bitfinex","ETHUSD",1736702232230,2.12547,3293.4,3292.8,0.5725]
["bitfinex","ETHUSD",1736702232455,0.04117783,3293.4,3292.8,0.5725]
["bitfinex","ETHUSD",1736702232884,5.10513373,3293.6,3292.8,0.5725]
["bitfinex","ETHUSD",1736702233084,2.97978373,3293.6,3292.8,0.5725]
["bitfinex","ETHUSD",1736702233322,0.0413914,3293.5,3292.8,0.5725]
["bitfinex","ETHUSD",1736702233919,2.1667914,3293.5,3292.8,0.5725]
["bitfinex","ETHUSD",1736702234299,0.0413914,3293.5,3292.9,0.0075]
["bitfinex","ETHUSD",1736702234507,0.0413914,3293.5,3293.1,0.0075]
["bitfinex","ETHUSD",1736702236027,2.12548,3293.4,3292.8,0.55]
["bitfinex","ETHUSD",1736702236332,2.12548,3293.4,3292.9,0.015]
["bitfinex","ETHUSD",1736702236515,0.0413914,3293.3,3292.9,0.015]
["bitfinex","ETHUSD",1736702236953,2.12559,3293.2,3292.9,0.0075]
["bitfinex","ETHUSD",1736702237175,2.91219,3293.2,3292.9,0.0075]
["bitfinex","ETHUSD",1736702237335,0.57646011,3293.1,3292.9,0.0075]
["bitfinex","ETHUSD",1736702237670,0.61829434,3293.1,3292.9,0.0075]
["bitfinex","ETHUSD",1736702239140,0.04183423,3293.1,3292.9,0.015]
["bitfinex","ETHUSD",1736702239429,0.168764,3293.6,3293.3,0.0075]
["bitfinex","ETHUSD",1736702239957,0.168764,3293.6,3293.3,0.0225]
["bitfinex","ETHUSD",1736702240385,0.168764,3293.6,3293.1,0.809]
["bitfinex","ETHUSD",1736702240519,0.168764,3293.6,3292.8,0.809]
["bitfinex","ETHUSD",1736702240717,0.29797837,3293.5,3292.9,0.5725]
["bitfinex","ETHUSD",1736702241768,2.12546,3293.4,3292.9,0.5725]
["bitfinex","ETHUSD",1736702243586,2.91206,3293.4,3292.9,0.5725]
["bitfinex","ETHUSD",1736702246750,4.93656973,3293.3,3292.8,0.809]
["bitfinex","ETHUSD",1736702247083,0.04229294,3293.2,3292.9,0.5725]
["bitfinex","ETHUSD",1736702247399,2.81101973,3293.3,3292.9,0.5725]
["bitfinex","ETHUSD",1736702247588,0.04222968,3293.1,3292.9,0.5725]
["bitfinex","ETHUSD",1736702247749,2.81101973,3293.3,3292.9,0.5725]
["bitfinex","ETHUSD",1736702247999,0.04222968,3293.0,3292.9,0.5725]
["bitfinex","ETHUSD",1736702248278,2.81101973,3293.3,3292.9,0.5725]
["bitfinex","ETHUSD",1736702248479,0.04222968,3293.0,3292.9,0.5725]
["bitfinex","ETHUSD",1736702248794,0.7866,3293.4,3292.9,0.5725]
["bitfinex","ETHUSD",1736702249015,0.04223761,3293.0,3292.9,0.5725]
["bitfinex","ETHUSD",1736702249295,0.7866,3293.4,3292.9,0.5725]
["bitfinex","ETHUSD",1736702249476,0.04223761,3293.0,3292.9,0.5725]
["bitfinex","ETHUSD",1736702249678,0.04223761,3293.0,3292.9,5.5725]
["bitfinex","ETHUSD",1736702249881,0.7866,3293.4,3292.9,5.5725]
["bitfinex","ETHUSD",1736702250053,0.04223761,3293.0,3292.9,0.5725]
["bitfinex","ETHUSD",1736702250480,2.91212,3293.4,3292.9,0.5725]
["bitfinex","ETHUSD",1736702250687,0.04223761,3293.0,3292.9,0.5725]
["bitfinex","ETHUSD",1736702251087,0.7866,3293.4,3292.9,0.015]
["bitfinex","ETHUSD",1736702251253,0.04223761,3293.0,3292.3,0.7803]
["bitfinex","ETHUSD",1736702251452,2.85325734,3293.0,3292.3,0.7803]
["bitfinex","ETHUSD",1736702251704,2.81101973,3292.7,3292.3,0.7803]
["bitfinex","ETHUSD",1736702251915,2.81101973,3292.4,3291.8,0.22586476]
["bitfinex","ETHUSD",1736702252281,3.63771973,3292.4,3291.9,0.58]
["bitfinex","ETHUSD",1736702252605,0.04208736,3292.3,3291.9,0.58]
["bitfinex","ETHUSD",1736702253068,2.16826736,3292.3,3291.9,0.58]
["bitfinex","ETHUSD",1736702253268,0.04208736,3292.3,3291.9,0.58]
["bitfinex","ETHUSD",1736702253464,0.04208736,3292.3,3291.9,0.03]
["bitfinex","ETHUSD",1736702256179,2.16826736,3292.3,3291.9,0.0075]
["bitfinex","ETHUSD",1736702256379,2.53624807,3292.3,3291.9,0.0075]
["bitfinex","ETHUSD",1736702258382,2.16826736,3292.3,3291.9,0.0075]
["bitfinex","ETHUSD",1736702261170,0.04208736,3292.3,3291.9,0.0075]
["bitfinex","ETHUSD",1736702263319,2.16827736,3292.3,3291.9,0.0075]
["bitfinex","ETHUSD",1736702264873,2.81101973,3292.1,3291.8,0.0075]
["bitfinex","ETHUSD",1736702265211,2.16796536,3292.0,3291.5,0.7803]
["bitfinex","ETHUSD",1736702265415,4.93750973,3291.8,3291.3,0.7803]
["bitfinex","ETHUSD",1736702265827,0.04103544,3291.7,3291.4,0.015]
["bitfinex","ETHUSD",1736702266205,4.93750973,3291.8,3291.4,0.0075]
["bitfinex","ETHUSD",1736702266411,0.04103544,3291.6,3291.4,0.0075]
["bitfinex","ETHUSD",1736702266612,4.93750973,3291.8,3291.4,0.0075]
["bitfinex","ETHUSD",1736702266820,0.04082974,3291.5,3291.4,0.0075]
["bitfinex","ETHUSD",1736702267023,2.12649,3291.8,3291.4,0.0075]
["bitfinex","ETHUSD",1736702267318,0.04082183,3291.5,3291.4,0.565]
["bitfinex","ETHUSD",1736702267527,2.12638,3292.0,3291.5,0.0075]
["bitfinex","ETHUSD",1736702268629,2.1263,3292.1,3291.5,0.0075]
["bitfinex","ETHUSD",1736702268831,2.12643,3291.9,3291.5,0.0075]
["bitfinex","ETHUSD",1736702269821,2.1265,3291.8,3291.4,0.5575]
["bitfinex","ETHUSD",1736702271221,0.29545,3292.0,3291.4,0.5575]
["bitfinex","ETHUSD",1736702271420,2.12644,3291.9,3291.4,0.5575]
["bitfinex","ETHUSD",1736702272002,2.12633,3292.1,3291.6,0.0075]
["bitfinex","ETHUSD",1736702273038,2.12637,3292.0,3291.6,0.0075]
["bitfinex","ETHUSD",1736702274655,2.12644,3291.9,3291.5,0.0075]
["bitfinex","ETHUSD",1736702274958,2.12649,3291.8,3291.5,0.0075]
["bitfinex","ETHUSD",1736702275113,2.1266,3291.7,3291.5,0.0075]
["bitfinex","ETHUSD",1736702275313,0.21266,3291.6,3291.5,0.0075]
["bitfinex","ETHUSD",1736702275713,0.21266,3291.6,3291.2,0.565]
["bitfinex","ETHUSD",1736702276017,2.8822,3291.7,3291.3,0.0075]
["bitfinex","ETHUSD",1736702277213,0.04043412,3291.6,3291.3,0.0075]
["bitfinex","ETHUSD",1736702278071,2.8822,3291.7,3291.3,0.0075]
["bitfinex","ETHUSD",1736702278243,0.04022839,3291.5,3291.3,0.0075]
["bitfinex","ETHUSD",1736702278437,2.8822,3291.7,3291.3,0.0075]
["bitfinex","ETHUSD",1736702278660,0.04022839,3291.4,3291.3,0.0075]
["bitfinex","ETHUSD",1736702278817,2.8822,3291.7,3291.3,0.0075]
["bitfinex","ETHUSD",1736702279020,0.04022839,3291.4,3291.3,0.0075]
["bitfinex","ETHUSD",1736702279245,2.8822,3291.7,3291.3,0.0075]
["bitfinex","ETHUSD",1736702279451,0.04022839,3291.4,3291.3,0.0075]
["bitfinex","ETHUSD",1736702279951,2.8822,3291.7,3291.3,0.0075]
["bitfinex","ETHUSD",1736702280155,0.04022839,3291.6,3291.3,0.0075]
["bitfinex","ETHUSD",1736702282756,2.16686839,3291.6,3291.3,0.0075]
["bitfinex","ETHUSD",1736702283369,2.16686839,3291.6,3290.6,0.59661804]
["bitfinex","ETHUSD",1736702283370,2.1268,3291.4,3290.2,2.12746]
["bitfinex","ETHUSD",1736702283670,2.12674,3291.5,3290.8,0.8084]
["bitfinex","ETHUSD",1736702283830,0.04013343,3291.3,3290.9,0.565]
["bitfinex","ETHUSD",1736702284026,0.03999099,3291.4,3290.9,0.565]
["bitfinex","ETHUSD",1736702284229,2.12674,3291.5,3290.9,0.565]
["bitfinex","ETHUSD",1736702284427,0.03999099,3291.3,3290.9,0.565]
["bitfinex","ETHUSD",1736702284671,0.24189868,3291.4,3290.9,0.565]
["bitfinex","ETHUSD",1736702284866,0.03999099,3291.2,3290.9,0.565]
["bitfinex","ETHUSD",1736702285072,2.12674,3291.5,3290.9,0.565]
["bitfinex","ETHUSD",1736702285273,0.03999099,3291.1,3290.9,0.565]
["bitfinex","ETHUSD",1736702285568,0.03999099,3291.0,3290.9,0.565]
["bitfinex","ETHUSD",1736702285795,2.12674,3291.5,3290.9,0.565]
["bitfinex","ETHUSD",1736702285968,2.40864967,3291.4,3290.9,0.565]
["bitfinex","ETHUSD",1736702287670,0.28188967,3291.4,3290.9,0.565]
["bitfinex","ETHUSD",1736702287872,2.12683,3291.3,3290.9,0.565]
["bitfinex","ETHUSD",1736702288192,2.12687,3291.3,3290.9,0.5575]
["bitfinex","ETHUSD",1736702288358,2.16688099,3291.2,3290.6,0.7576]
["bitfinex","ETHUSD",1736702289003,2.12701,3291.0,3290.6,0.7576]
["bitfinex","ETHUSD",1736702289180,2.12701,3291.0,3290.7,0.5575]
["bitfinex","ETHUSD",1736702289385,2.12701,3291.0,3290.4,0.7576]
["bitfinex","ETHUSD",1736702289386,2.97812777,3290.9,3290.5,0.0075]
["bitfinex","ETHUSD",1736702290098,2.97812777,3290.9,3290.6,0.0075]
["bitfinex","ETHUSD",1736702290663,2.97812777,3290.9,3290.4,0.015]
["bitfinex","ETHUSD",1736702292660,2.12721,3290.7,3290.4,0.0075]
["bitfinex","ETHUSD",1736702292862,2.12729,3290.6,3290.0,0.03]
["bitfinex","ETHUSD",1736702293346,0.03954777,3290.5,3290.0,0.58]
["bitfinex","ETHUSD",1736702293753,0.03954777,3290.5,3290.0,0.53]
["bitfinex","ETHUSD",1736702294530,2.12717,3290.8,3290.0,0.53]
["bitfinex","ETHUSD",1736702294869,0.03922321,3290.7,3290.0,0.53]
["bitfinex","ETHUSD",1736702295010,2.16643321,3290.7,3290.0,0.53]
["bitfinex","ETHUSD",1736702296429,0.03922321,3290.7,3290.1,0.565]
["bitfinex","ETHUSD",1736702296753,2.16643321,3290.7,3290.1,0.015]
["bitfinex","ETHUSD",1736702300367,2.12728,3290.6,3290.1,0.015]
["bitfinex","ETHUSD",1736702300568,0.25571516,3290.5,3290.1,0.015]
["bitfinex","ETHUSD",1736702302330,0.03906484,3290.5,3290.1,0.015]
["bitfinex","ETHUSD",1736702302864,2.12734,3290.5,3290.1,0.015]
["bitfinex","ETHUSD",1736702303069,0.03906484,3290.4,3290.1,0.015]
["bitfinex","ETHUSD",1736702303422,0.03906484,3290.4,3290.2,0.7893]
["bitfinex","ETHUSD",1736702303839,2.12722,3290.7,3290.2,0.7893]
["bitfinex","ETHUSD",1736702303840,2.12728,3290.6,3290.2,0.7893]
["bitfinex","ETHUSD",1736702304040,0.03906484,3290.3,3290.2,1.3468]
["bitfinex","ETHUSD",1736702304566,0.212728,3290.5,3290.2,1.3468]
["bitfinex","ETHUSD",1736702304763,0.03906484,3290.4,3290.2,1.3468]
["bitfinex","ETHUSD",1736702305467,2.12728,3290.6,3290.2,1.3468]
["bitfinex","ETHUSD",1736702305640,0.03906484,3290.3,3290.2,1.3468]
["bitfinex","ETHUSD",1736702305827,2.12728,3290.6,3290.2,1.3468]
["bitfinex","ETHUSD",1736702306167,2.340008,3290.6,3290.2,1.3468]
["bitfinex","ETHUSD",1736702306467,0.03906484,3290.5,3290.2,1.3468]
["bitfinex","ETHUSD",1736702307166,0.03906484,3290.5,3290.3,5.0]
["bitfinex","ETHUSD",1736702307340,2.12704,3291.0,3290.4,0.565]
["bitfinex","ETHUSD",1736702307541,2.12704,3291.0,3290.5,0.7893]
["bitfinex","ETHUSD",1736702307740,0.03904901,3290.9,3290.5,0.7893]
["bitfinex","ETHUSD",1736702307932,2.16612901,3290.9,3290.5,0.7893]
["bitfinex","ETHUSD",1736702308273,2.38274191,3290.9,3290.5,0.7893]
["bitfinex","ETHUSD",1736702308428,0.25566191,3290.9,3290.5,0.7893]
["bitfinex","ETHUSD",1736702308629,2.12715,3290.8,3290.5,0.7893]
["bitfinex","ETHUSD",1736702308934,2.90854,3290.7,3289.9,0.58]
["bitfinex","ETHUSD",1736702309129,0.03904901,3290.6,3289.9,0.58]
["bitfinex","ETHUSD",1736702309336,2.12733,3290.5,3289.9,0.5725]
["bitfinex","ETHUSD",1736702309860,0.03925487,3290.4,3289.9,0.5725]
["bitfinex","ETHUSD",1736702310231,0.03925487,3290.4,3289.9,0.5575]
["bitfinex","ETHUSD",1736702310672,2.16669487,3290.4,3289.9,0.5575]
["bitfinex","ETHUSD",1736702310875,2.38336436,3290.4,3289.9,0.5575]
["bitfinex","ETHUSD",1736702311433,0.25592436,3290.4,3289.9,0.5575]
["bitfinex","ETHUSD",1736702311632,2.12746,3290.3,3289.9,0.5575]
["bitfinex","ETHUSD",1736702311979,0.03858192,3290.2,3289.9,0.5575]
["bitfinex","ETHUSD",1736702312291,2.12746,3290.3,3289.9,0.5575]
["bitfinex","ETHUSD",1736702312466,0.03855024,3290.1,3289.9,0.5575]
["bitfinex","ETHUSD",1736702312671,0.21661202,3290.0,3289.6,0.7908]
["bitfinex","ETHUSD",1736702312915,0.2551306,3290.0,3289.6,0.7908]
["bitfinex","ETHUSD",1736702313065,0.03851858,3290.0,3289.6,0.7908]
["bitfinex","ETHUSD",1736702313578,2.16617858,3290.0,3289.6,0.7908]
["bitfinex","ETHUSD",1736702314083,2.16617858,3290.0,3289.6,0.0075]
["bitfinex","ETHUSD",1736702314281,0.03851858,3290.0,3289.6,0.0075]
["bitfinex","ETHUSD",1736702314486,2.12776,3289.9,3289.6,0.0075]
["bitfinex","ETHUSD",1736702314668,2.34438786,3289.9,3289.6,0.0075]
["bitfinex","ETHUSD",1736702314869,0.03800377,3289.8,3289.6,0.0075]
["bitfinex","ETHUSD",1736702315285,0.03800377,3289.8,3289.4,0.015]
["bitfinex","ETHUSD",1736702315603,2.12785,3289.7,3289.4,0.015]
["bitfinex","ETHUSD",1736702315829,2.91935,3289.7,3289.0,0.7908]
["bitfinex","ETHUSD",1736702316103,0.03800377,3289.6,3289.1,0.5725]
["bitfinex","ETHUSD",1736702316877,0.03800377,3289.6,3289.1,0.565]
["bitfinex","ETHUSD",1736702316878,2.16592377,3289.6,3289.1,0.565]
["bitfinex","ETHUSD",1736702317206,2.12798,3289.5,3289.1,0.565]
["bitfinex","ETHUSD",1736702317512,0.03678844,3289.4,3289.1,0.565]
["bitfinex","ETHUSD",1736702317967,0.03678844,3289.4,3288.7,0.7908]
["bitfinex","ETHUSD",1736702318173,2.91962,3289.3,3288.8,0.565]
["bitfinex","ETHUSD",1736702318376,0.03672504,3289.2,3288.9,0.0075]
["bitfinex","ETHUSD",1736702318600,3.211582,3289.3,3288.9,0.0075]
["bitfinex","ETHUSD",1736702318801,0.03672504,3289.2,3288.8,0.0075]
["bitfinex","ETHUSD",1736702318989,2.12819,3289.2,3288.8,0.0075]
["bitfinex","ETHUSD",1736702319207,0.03671712,3289.1,3288.8,0.5575]
["bitfinex","ETHUSD",1736702320620,1.083462,3289.3,3288.8,0.5575]
["bitfinex","ETHUSD",1736702320816,0.03671712,3289.2,3288.8,0.5575]
["bitfinex","ETHUSD",1736702321023,1.083462,3289.3,3288.8,0.5575]
["bitfinex","ETHUSD",1736702321334,0.03671712,3289.2,3288.8,0.5575]
["bitfinex","ETHUSD",1736702321613,1.083462,3289.3,3288.8,0.5575]
["bitfinex","ETHUSD",1736702321819,0.03671712,3289.2,3288.8,0.5575]
["bitfinex","ETHUSD",1736702322000,1.083462,3289.3,3288.8,0.5575]
["bitfinex","ETHUSD",1736702322201,0.03671712,3289.2,3288.8,0.5575]
["bitfinex","ETHUSD",1736702322406,1.083462,3289.3,3288.8,0.5575]
["bitfinex","ETHUSD",1736702322601,0.03671712,3289.2,3288.8,0.5575]
["bitfinex","ETHUSD",1736702322809,2.12806,3289.4,3288.8,0.5575]
["bitfinex","ETHUSD",1736702322979,0.03671712,3289.3,3288.8,0.5575]
["bitfinex","ETHUSD",1736702323179,2.16482712,3289.3,3288.8,0.5575]
["bitfinex","ETHUSD",1736702323405,2.12817,3289.2,3288.8,0.5575]
["bitfinex","ETHUSD",1736702323817,0.03671712,3289.1,3288.8,0.5575]
["bitfinex","ETHUSD",1736702325036,0.03671712,3289.0,3288.5,0.8169]
["bitfinex","ETHUSD",1736702325396,0.03671712,3289.0,3288.6,0.5725]
["bitfinex","ETHUSD",1736702327538,0.81351712,3289.0,3288.6,0.5725]
["bitfinex","ETHUSD",1736702327748,2.94184712,3289.0,3288.6,0.5575]
["bitfinex","ETHUSD",1736702328036,2.64184712,3289.0,3288.6,0.5575]
["bitfinex","ETHUSD",1736702328235,0.03486715,3288.9,3288.6,0.5575]
["bitfinex","ETHUSD",1736702333032,0.03486715,3288.9,3288.4,0.0225]
["bitfinex","ETHUSD",1736702333208,2.16323715,3288.9,3288.4,0.0225]
["bitfinex","ETHUSD",1736702333420,0.03486715,3288.9,3288.4,0.015]
["bitfinex","ETHUSD",1736702333765,2.12846,3288.8,3288.4,0.015]
["bitfinex","ETHUSD",1736702334131,0.03480374,3288.7,3288.4,0.0075]
["bitfinex","ETHUSD",1736702334360,2.37967011,3288.7,3288.4,0.0075]
["bitfinex","ETHUSD",1736702334580,2.34486637,3288.7,3288.4,0.0075]
["bitfinex","ETHUSD",1736702334866,0.03480374,3288.6,3288.4,0.0075]
["bitfinex","ETHUSD",1736702338054,0.03480374,3288.6,3288.2,0.752]
["bitfinex","ETHUSD",1736702338055,0.03480374,3288.6,3288.2,0.0075]
["bitfinex","ETHUSD",1736702339236,4.93941973,3288.9,3288.2,0.0075]
["bitfinex","ETHUSD",1736702339436,0.03439154,3288.8,3288.2,0.0075]
["bitfinex","ETHUSD",1736702339749,2.16283154,3288.8,3288.2,0.0075]
["bitfinex","ETHUSD",1736702343390,2.16283154,3288.8,3288.2,0.015]
["bitfinex","ETHUSD",1736702345077,2.16283154,3288.8,3288.4,0.565]
["bitfinex","ETHUSD",1736702345078,0.03439154,3288.8,3288.4,0.565]
["bitfinex","ETHUSD",1736702345578,0.51351712,3289.0,3288.4,0.565]
["bitfinex","ETHUSD",1736702345731,0.03426471,3288.7,3288.4,0.565]
["bitfinex","ETHUSD",1736702346082,0.51351712,3289.0,3288.6,0.5575]
["bitfinex","ETHUSD",1736702346230,0.51351712,3289.0,3288.6,0.0075]
["bitfinex","ETHUSD",1736702346435,0.03426471,3288.9,3288.5,0.0075]
["bitfinex","ETHUSD",1736702347667,2.16265471,3288.9,3288.5,0.0075]
["bitfinex","ETHUSD",1736702354311,0.03426471,3288.9,3288.4,0.55]
["bitfinex","ETHUSD",1736702354523,0.03426471,3288.9,3288.1,0.8278]
["bitfinex","ETHUSD",1736702354524,2.12844,3288.8,3288.1,0.8278]
["bitfinex","ETHUSD",1736702355012,0.03420921,3288.7,3288.2,0.5725]
["bitfinex","ETHUSD",1736702355304,2.16271921,3288.7,3288.2,0.565]
["bitfinex","ETHUSD",1736702355507,0.8272,3288.6,3288.2,0.015]
["bitfinex","ETHUSD",1736702356091,0.03420921,3288.5,3288.2,0.015]
["bitfinex","ETHUSD",1736702358127,2.12851,3288.7,3288.2,0.015]
["bitfinex","ETHUSD",1736702358292,0.03420921,3288.4,3288.2,0.015]
["bitfinex","ETHUSD",1736702358472,0.8173,3288.6,3288.2,0.015]
["bitfinex","ETHUSD",1736702358973,0.03420921,3288.5,3288.2,0.015]
["bitfinex","ETHUSD",1736702359569,0.03420921,3288.5,3288.1,0.005]
["bitfinex","ETHUSD",1736702360215,3.49660137,3288.5,3288.1,0.005]
["bitfinex","ETHUSD",1736702361434,2.94612,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702361727,2.98003587,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702363512,5.79927306,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702365907,2.98003587,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702366109,0.03391587,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702366407,0.8173,3288.5,3288.1,0.7795]
["bitfinex","ETHUSD",1736702366577,0.03321796,3288.4,3288.1,0.7795]
["bitfinex","ETHUSD",1736702368420,0.03321796,3288.4,3288.1,0.005]
["bitfinex","ETHUSD",1736702370324,2.12879,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1736702370858,0.03321796,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702371076,2.12879,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1736702371220,0.03321796,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702371423,2.12879,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1736702371658,0.03276596,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702371844,2.70532272,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1736702372056,0.03276596,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702372371,2.12882,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702372561,2.16158596,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702372758,2.43539783,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702372958,3.19099783,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702373465,6.01023502,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702385425,2.43539783,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702385639,2.16158596,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702390896,5.77972315,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702395891,5.99172315,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702400494,5.77972315,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702406567,2.16158596,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702406765,0.03276596,3288.2,3288.1,0.8145]
["bitfinex","ETHUSD",1736702407172,2.12876,3288.3,3288.1,0.8145]
["bitfinex","ETHUSD",1736702407332,2.16096715,3288.2,3288.1,0.8145]
["bitfinex","ETHUSD",1736702414895,0.03214715,3288.2,3288.1,6.3795]
["bitfinex","ETHUSD",1736702415097,2.12858,3288.6,3288.2,0.5575]
["bitfinex","ETHUSD",1736702415395,2.16079715,3288.5,3288.2,0.5575]
["bitfinex","ETHUSD",1736702415894,2.12869,3288.4,3288.2,0.5575]
["bitfinex","ETHUSD",1736702416065,0.03313081,3288.3,3288.2,0.5575]
["bitfinex","ETHUSD",1736702416404,2.16188081,3288.3,3288.1,0.8145]
["bitfinex","ETHUSD",1736702418394,2.12882,3288.2,3288.1,0.8145]
["bitfinex","ETHUSD",1736702418894,2.16195874,3288.2,3288.1,0.8145]
["bitfinex","ETHUSD",1736702420806,0.03313874,3288.2,3288.1,0.8145]
["bitfinex","ETHUSD",1736702421105,2.1287,3288.4,3288.1,0.8145]
["bitfinex","ETHUSD",1736702421263,0.03313874,3288.3,3288.1,0.8145]
["bitfinex","ETHUSD",1736702421694,2.12856,3288.6,3288.1,0.8145]
["bitfinex","ETHUSD",1736702421895,2.12876,3288.3,3288.1,0.8145]
["bitfinex","ETHUSD",1736702422600,2.16195874,3288.2,3288.1,0.8145]
["bitfinex","ETHUSD",1736702424678,2.16195874,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702432430,2.12882,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702443226,1.33404,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1736702443432,0.7842,3289.1,3288.4,0.0075]
["bitfinex","ETHUSD",1736702443626,2.12832,3289.0,3288.5,0.7783]
["bitfinex","ETHUSD",1736702443827,1.33404,3288.9,3288.5,0.7783]
["bitfinex","ETHUSD",1736702445055,2.12839,3288.9,3288.5,0.7783]
["bitfinex","ETHUSD",1736702445253,1.33404,3288.8,3288.5,0.7783]
["bitfinex","ETHUSD",1736702448824,3.46248,3288.8,3288.5,0.7783]
["bitfinex","ETHUSD",1736702451366,2.12822,3289.2,3288.6,0.5725]
["bitfinex","ETHUSD",1736702451563,2.12822,3289.2,3288.8,0.5575]
["bitfinex","ETHUSD",1736702451933,2.12824,3289.1,3288.8,0.5575]
["bitfinex","ETHUSD",1736702452537,2.12824,3289.1,3288.7,0.7697]
["bitfinex","ETHUSD",1736702452538,3.46241,3288.9,3288.7,0.7697]
["bitfinex","ETHUSD",1736702454639,2.12843,3288.8,3288.7,0.7697]
["bitfinex","ETHUSD",1736702455147,2.12822,3289.2,3288.8,0.5575]
["bitfinex","ETHUSD",1736702458473,2.12825,3289.1,3288.8,0.5575]
["bitfinex","ETHUSD",1736702459369,3.46216,3289.3,3288.8,0.5575]
["bitfinex","ETHUSD",1736702460611,2.12821,3289.2,3288.8,0.5575]
["bitfinex","ETHUSD",1736702461630,2.12806,3289.4,3288.9,0.0075]
["bitfinex","ETHUSD",1736702461833,2.12806,3289.4,3289.1,0.5575]
["bitfinex","ETHUSD",1736702466927,1.33404,3289.5,3289.1,0.5575]
["bitfinex","ETHUSD",1736702467337,2.12804,3289.4,3289.1,0.5575]
["bitfinex","ETHUSD",1736702467515,2.12815,3289.3,3289.1,0.5575]
["bitfinex","ETHUSD",1736702468515,2.12817,3289.2,3289.1,0.5575]
["bitfinex","ETHUSD",1736702476238,2.12808,3289.4,3289.1,0.5575]
["bitfinex","ETHUSD",1736702477390,2.12812,3289.3,3289.1,0.5575]
["bitfinex","ETHUSD",1736702481891,2.12804,3289.4,3289.1,0.5575]
["bitfinex","ETHUSD",1736702482097,2.12813,3289.3,3289.1,0.5575]
["bitfinex","ETHUSD",1736702495343,0.8039,3289.8,3289.3,0.0075]
["bitfinex","ETHUSD",1736702495546,2.6891352,3290.7,3289.5,0.5575]
["bitfinex","ETHUSD",1736702495547,2.12773,3289.9,3289.5,0.5575]
["bitfinex","ETHUSD",1736702495877,0.8198,3290.4,3289.7,0.0075]
["bitfinex","ETHUSD",1736702496087,2.12753,3290.2,3289.8,0.8293]
["bitfinex","ETHUSD",1736702496405,2.12743,3290.4,3289.9,0.565]
["bitfinex","ETHUSD",1736702496546,2.12726,3290.7,3290.1,0.5725]
["bitfinex","ETHUSD",1736702496778,2.98200321,3291.1,3290.1,0.5725]
["bitfinex","ETHUSD",1736702496779,2.12729,3290.6,3290.3,0.565]
["bitfinex","ETHUSD",1736702497053,2.12734,3290.5,3290.3,0.565]
["bitfinex","ETHUSD",1736702497642,3.46138,3290.5,3290.3,0.565]
["bitfinex","ETHUSD",1736702499581,2.12734,3290.5,3290.3,0.565]
["bitfinex","ETHUSD",1736702499881,2.12727,3290.6,3290.3,0.565]
["bitfinex","ETHUSD",1736702500195,2.12734,3290.5,3290.3,0.565]
["bitfinex","ETHUSD",1736702505864,3.46127,3290.7,3290.3,0.565]
["bitfinex","ETHUSD",1736702506753,3.46113,3290.9,3290.3,0.565]
["bitfinex","ETHUSD",1736702506980,3.46113,3290.9,3290.4,0.565]
["bitfinex","ETHUSD",1736702508649,2.12714,3290.8,3290.4,0.565]
["bitfinex","ETHUSD",1736702509548,2.12721,3290.7,3290.4,0.565]
["bitfinex","ETHUSD",1736702512953,1.33404,3290.9,3290.4,0.565]
["bitfinex","ETHUSD",1736702513180,2.12728,3290.6,3290.4,0.565]
["bitfinex","ETHUSD",1736702513354,2.12733,3290.5,3290.4,0.565]
["bitfinex","ETHUSD",1736702515890,2.12733,3290.5,3290.4,0.5575]
["bitfinex","ETHUSD",1736702516094,2.12733,3290.5,3290.0,0.0075]
["bitfinex","ETHUSD",1736702516095,3.46137,3290.5,3290.0,0.7803]
["bitfinex","ETHUSD",1736702516393,2.12754,3290.2,3290.1,0.5725]
["bitfinex","ETHUSD",1736702517196,1.33404,3290.3,3289.7,0.7803]
["bitfinex","ETHUSD",1736702517491,2.12767,3290.0,3289.7,0.7803]
["bitfinex","ETHUSD",1736702517681,2.12767,3290.0,3289.8,0.58]
["bitfinex","ETHUSD",1736702521390,2.12754,3290.2,3289.8,0.58]
["bitfinex","ETHUSD",1736702521578,2.12754,3290.2,3290.0,0.0225]
["bitfinex","ETHUSD",1736702524072,2.12772,3289.9,3289.8,0.55]
["bitfinex","ETHUSD",1736702524389,2.12786,3289.7,3289.4,0.7878]
["bitfinex","ETHUSD",1736702524568,2.12786,3289.7,3289.5,0.5725]
["bitfinex","ETHUSD",1736702524774,2.12786,3289.7,3289.5,0.0225]
["bitfinex","ETHUSD",1736702524973,2.12791,3289.6,3289.5,0.0225]
["bitfinex","ETHUSD",1736702525161,2.12791,3289.6,3289.5,0.5725]
["bitfinex","ETHUSD",1736702525759,2.12814,3289.3,3289.1,0.7803]
["bitfinex","ETHUSD",1736702525956,2.12814,3289.3,3288.8,0.7803]
["bitfinex","ETHUSD",1736702526393,2.12814,3289.3,3288.9,0.015]
["bitfinex","ETHUSD",1736702526594,2.12814,3289.3,3289.0,0.0075]
["bitfinex","ETHUSD",1736702526834,2.1282,3289.2,3288.9,0.015]
["bitfinex","ETHUSD",1736702527565,2.1282,3289.2,3289.0,0.0075]
["bitfinex","ETHUSD",1736702528894,1.33404,3289.2,3289.0,0.0075]
["bitfinex","ETHUSD",1736702529196,2.12824,3289.1,3289.0,0.0075]
["bitfinex","ETHUSD",1736702533932,2.12837,3288.9,3288.5,0.7803]
["bitfinex","ETHUSD",1736702534530,2.12837,3288.9,3288.6,0.5725]
["bitfinex","ETHUSD",1736702536684,1.33404,3289.0,3288.6,0.5725]
["bitfinex","ETHUSD",1736702536885,2.12827,3289.1,3288.6,1.00778]
["bitfinex","ETHUSD",1736702537076,2.12827,3289.1,3288.6,0.5725]
["bitfinex","ETHUSD",1736702538473,2.12835,3289.0,3288.6,0.5725]
["bitfinex","ETHUSD",1736702539975,2.11922611,3289.0,3288.6,0.5725]
["bitfinex","ETHUSD",1736702541845,2.15004,3289.3,3288.6,0.5725]
["bitfinex","ETHUSD",1736702542029,0.8238,3288.8,3288.2,0.8099]
["bitfinex","ETHUSD",1736702542364,2.12865,3288.5,3288.2,0.8099]
["bitfinex","ETHUSD",1736702543641,2.12865,3288.5,3288.3,0.565]
["bitfinex","ETHUSD",1736702545982,2.12865,3288.5,3288.2,0.0225]
["bitfinex","ETHUSD",1736702548272,2.12865,3288.5,3288.3,0.55]
["bitfinex","ETHUSD",1736702548778,2.12851,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1736702549493,2.12857,3288.6,3288.3,0.55]
["bitfinex","ETHUSD",1736702561289,2.12857,3288.6,3288.2,0.0225]
["bitfinex","ETHUSD",1736702566145,2.12857,3288.6,3288.2,0.015]
["bitfinex","ETHUSD",1736702566543,0.8238,3288.8,3288.2,0.015]
["bitfinex","ETHUSD",1736702566749,2.12863,3288.5,3288.2,0.015]
["bitfinex","ETHUSD",1736702566922,2.1287,3288.4,3288.2,0.015]
["bitfinex","ETHUSD",1736702567334,2.12875,3288.3,3288.2,0.0075]
["bitfinex","ETHUSD",1736702567524,2.12882,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702571953,2.12872,3288.4,3288.2,0.5575]
["bitfinex","ETHUSD",1736702572163,2.12859,3288.6,3288.2,0.5575]
["bitfinex","ETHUSD",1736702572948,2.12845,3288.8,3288.3,0.0075]
["bitfinex","ETHUSD",1736702573267,2.12845,3288.8,3288.5,0.0075]
["bitfinex","ETHUSD",1736702576141,2.12851,3288.7,3288.5,0.0075]
["bitfinex","ETHUSD",1736702579701,2.12856,3288.6,3288.5,0.0075]
["bitfinex","ETHUSD",1736702580888,2.12863,3288.5,3288.3,0.5575]
["bitfinex","ETHUSD",1736702581604,2.12875,3288.3,3288.2,0.8065]
["bitfinex","ETHUSD",1736702582477,2.12875,3288.3,3288.2,1.364]
["bitfinex","ETHUSD",1736702582798,2.1286,3288.6,3288.3,0.5575]
["bitfinex","ETHUSD",1736702582982,2.1286,3288.6,3288.5,1.364]
["bitfinex","ETHUSD",1736702590216,2.1286,3288.6,3288.5,6.364]
["bitfinex","ETHUSD",1736702591743,2.1286,3288.6,3288.5,1.364]
["bitfinex","ETHUSD",1736702595058,2.1286,3288.6,3288.3,0.5575]
["bitfinex","ETHUSD",1736702595263,2.12869,3288.4,3288.3,0.5575]
["bitfinex","ETHUSD",1736702597259,2.12869,3288.4,3288.3,0.0075]
["bitfinex","ETHUSD",1736702597763,2.12847,3288.8,3288.1,0.555]
["bitfinex","ETHUSD",1736702597965,2.12882,3288.2,3288.1,0.555]
["bitfinex","ETHUSD",1736702598162,2.12882,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702608495,2.12872,3288.4,3288.1,0.0125]
["bitfinex","ETHUSD",1736702609498,2.12852,3288.7,3288.1,0.0125]
["bitfinex","ETHUSD",1736702609673,2.12877,3288.3,3288.1,0.0125]
["bitfinex","ETHUSD",1736702612103,0.816,3288.8,3288.1,0.0125]
["bitfinex","ETHUSD",1736702612276,2.12882,3288.2,3288.1,0.0125]
["bitfinex","ETHUSD",1736702617530,2.88862,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702623285,2.12882,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702636200,2.475106,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702640453,2.12882,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702647062,4.21916,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702649461,2.88512,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702649678,2.12882,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702662243,4.27076,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702662450,4.697836,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736702662771,2.12944,3287.3,3287.2,0.7739]
["bitfinex","ETHUSD",1736702662969,2.12895,3288.0,3286.7,0.7739]
["bitfinex","ETHUSD",1736702662970,2.12947,3287.2,3286.7,0.7739]
["bitfinex","ETHUSD",1736702663145,2.12947,3287.2,3286.8,0.5725]
["bitfinex","ETHUSD",1736702663344,2.12947,3287.2,3286.8,4.90654]
["bitfinex","ETHUSD",1736702663580,2.12947,3287.2,3287.0,0.5575]
["bitfinex","ETHUSD",1736702664982,2.12937,3287.4,3287.0,0.5575]
["bitfinex","ETHUSD",1736702666364,2.12927,3287.5,3287.0,0.5575]
["bitfinex","ETHUSD",1736702666564,2.12936,3287.4,3287.0,0.5575]
["bitfinex","ETHUSD",1736702671887,2.12925,3287.6,3287.0,0.5575]
["bitfinex","ETHUSD",1736702672072,2.12938,3287.4,3287.0,0.5575]
["bitfinex","ETHUSD",1736702672604,2.12941,3287.3,3287.0,0.5575]
["bitfinex","ETHUSD",1736702674967,2.93955,3288.0,3287.2,0.5575]
["bitfinex","ETHUSD",1736702675181,2.12897,3288.0,3287.6,0.5575]
["bitfinex","ETHUSD",1736702677011,2.12906,3287.9,3287.6,0.5575]
["bitfinex","ETHUSD",1736702684134,2.12908,3287.8,3287.6,0.5575]
["bitfinex","ETHUSD",1736702684336,2.12914,3287.7,3287.6,0.5575]
["bitfinex","ETHUSD",1736702687125,2.12914,3287.7,3287.6,0.0075]
["bitfinex","ETHUSD",1736702687313,2.12927,3287.6,3287.4,0.0075]
["bitfinex","ETHUSD",1736702688830,0.7875,3287.9,3287.4,0.0075]
["bitfinex","ETHUSD",1736702689005,2.12911,3287.8,3287.4,0.0075]
["bitfinex","ETHUSD",1736702695529,2.12911,3287.8,3287.6,0.5575]
["bitfinex","ETHUSD",1736702695729,2.12911,3287.8,3287.6,0.4575]
["bitfinex","ETHUSD",1736702698845,2.12898,3288.0,3287.6,0.4575]
["bitfinex","ETHUSD",1736702699149,0.288358,3287.9,3287.6,0.4575]
["bitfinex","ETHUSD",1736702700835,2.12903,3287.9,3287.6,0.4575]
["bitfinex","ETHUSD",1736702703156,2.12878,3288.3,3287.6,0.4575]
["bitfinex","ETHUSD",1736702703157,2.12876,3288.3,3287.6,0.4575]
["bitfinex","ETHUSD",1736702703459,2.12876,3288.3,3288.0,0.55]
["bitfinex","ETHUSD",1736702706523,2.12882,3288.2,3288.0,0.55]
["bitfinex","ETHUSD",1736702712667,2.08864,3288.5,3288.0,0.55]
["bitfinex","ETHUSD",1736702712868,2.39756553,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1736702713464,0.26885553,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1736702713642,2.12877,3288.3,3288.0,0.55]
["bitfinex","ETHUSD",1736702714431,0.26885553,3288.4,3287.6,0.7958]
["bitfinex","ETHUSD",1736702714629,1.33404,3288.1,3287.3,0.8108]
["bitfinex","ETHUSD",1736702714859,2.12909,3287.8,3287.3,0.8108]
["bitfinex","ETHUSD",1736702716487,2.94309,3287.8,3287.4,0.5575]
["bitfinex","ETHUSD",1736702719823,2.12915,3287.7,3287.4,0.55]
["bitfinex","ETHUSD",1736702720818,2.94313,3287.8,3286.9,0.7958]
["bitfinex","ETHUSD",1736702721018,2.1296,3287.1,3286.8,8.92]
["bitfinex","ETHUSD",1736702721219,2.1296,3287.1,3286.9,0.0075]
["bitfinex","ETHUSD",1736702721893,0.814,3287.3,3286.9,0.0075]
["bitfinex","ETHUSD",1736702722089,2.94343,3287.3,3286.9,0.0075]
["bitfinex","ETHUSD",1736702722295,2.94343,3287.3,3286.9,0.5575]
["bitfinex","ETHUSD",1736702723162,2.12943,3287.3,3286.9,0.5575]
["bitfinex","ETHUSD",1736702724779,2.12943,3287.3,3286.8,0.5575]
["bitfinex","ETHUSD",1736702729079,2.12943,3287.3,3286.8,1.89154]
["bitfinex","ETHUSD",1736702729440,0.211,3288.0,3286.8,1.89154]
["bitfinex","ETHUSD",1736702729441,0.814,3288.2,3287.4,0.55]
["bitfinex","ETHUSD",1736702729577,2.12905,3287.9,3287.5,0.0075]
["bitfinex","ETHUSD",1736702730719,0.7513,3288.5,3287.7,1.3546]
["bitfinex","ETHUSD",1736702730926,0.7513,3288.5,3287.8,0.0075]
["bitfinex","ETHUSD",1736702731106,0.63223,3288.4,3287.8,0.0075]
["bitfinex","ETHUSD",1736702731593,2.12877,3288.3,3287.8,0.0075]
["bitfinex","ETHUSD",1736702732381,2.12864,3288.5,3287.9,0.8046]
["bitfinex","ETHUSD",1736702732729,2.12864,3288.5,3288.0,0.5575]
["bitfinex","ETHUSD",1736702734833,4.94625442,3288.7,3288.0,0.5575]
["bitfinex","ETHUSD",1736702735124,2.12871,3288.4,3288.0,0.5575]
["bitfinex","ETHUSD",1736702743833,2.12877,3288.3,3288.0,0.5575]
["bitfinex","ETHUSD",1736702749880,0.7513,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1736702750043,0.7513,3288.4,3287.6,0.8046]
["bitfinex","ETHUSD",1736702750373,2.12905,3287.9,3287.6,0.8046]
["bitfinex","ETHUSD",1736702750573,2.12905,3287.9,3287.7,0.5575]
["bitfinex","ETHUSD",1736702750729,2.12905,3287.9,3287.6,0.8046]
["bitfinex","ETHUSD",1736702751370,2.12905,3287.9,3287.7,0.55]
["bitfinex","ETHUSD",1736702756294,0.7513,3288.4,3287.7,0.55]
["bitfinex","ETHUSD",1736702756458,2.12905,3287.9,3287.7,0.55]
["bitfinex","ETHUSD",1736702759498,2.12905,3287.9,3287.5,0.5575]
["bitfinex","ETHUSD",1736702761168,2.12921,3287.6,3287.2,0.82]
["bitfinex","ETHUSD",1736702761371,2.12931,3287.5,3287.2,0.82]
["bitfinex","ETHUSD",1736702762170,2.12931,3287.5,3287.3,0.55]
["bitfinex","ETHUSD",1736702768026,2.12936,3287.4,3287.0,0.5575]
["bitfinex","ETHUSD",1736702770087,0.292096,3287.4,3287.0,0.55]
["bitfinex","ETHUSD",1736702770939,2.421486,3287.4,3287.0,0.55]
["bitfinex","ETHUSD",1736702771103,2.12947,3287.2,3287.0,0.55]
["bitfinex","ETHUSD",1736702772731,2.12947,3287.2,3286.9,0.5575]
["bitfinex","ETHUSD",1736702773835,2.421446,3287.4,3286.9,0.5575]
["bitfinex","ETHUSD",1736702774019,0.45470437,3287.3,3286.9,0.5575]
["bitfinex","ETHUSD",1736702774819,2.58415437,3287.3,3286.9,0.5575]
["bitfinex","ETHUSD",1736702779849,2.58415437,3287.3,3286.9,0.5075]
["bitfinex","ETHUSD",1736702782470,2.58415437,3287.3,3286.7,0.5575]
["bitfinex","ETHUSD",1736702783276,2.58415437,3287.3,3286.7,0.0075]
["bitfinex","ETHUSD",1736702787971,2.12973,3286.8,3286.6,0.55]
["bitfinex","ETHUSD",1736702788177,0.7766,3287.0,3286.5,0.7853]
["bitfinex","ETHUSD",1736702788342,2.12961,3287.0,3286.5,0.7853]
["bitfinex","ETHUSD",1736702788744,2.1297,3286.9,3286.6,0.55]
["bitfinex","ETHUSD",1736702792428,1.03501544,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1736702792633,2.12974,3286.8,3286.6,0.55]
["bitfinex","ETHUSD",1736702797499,0.44984532,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1736702797500,2.12961,3287.0,3286.6,0.55]
["bitfinex","ETHUSD",1736702797855,0.44984532,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1736702798060,2.12968,3286.9,3286.6,0.55]
["bitfinex","ETHUSD",1736702815759,2.12974,3286.8,3286.6,0.55]
["bitfinex","ETHUSD",1736702818167,0.44984532,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1736702818319,2.12963,3287.0,3286.6,0.55]
["bitfinex","ETHUSD",1736702818518,2.49107908,3287.0,3286.6,0.55]
["bitfinex","ETHUSD",1736702821880,2.12968,3286.9,3286.6,0.55]
["bitfinex","ETHUSD",1736702822198,2.12975,3286.8,3286.6,0.55]
["bitfinex","ETHUSD",1736702833409,1.33399773,3286.7,3286.1,0.00804021]
["bitfinex","ETHUSD",1736702833640,2.11219773,3286.5,3286.1,0.00804021]
["bitfinex","ETHUSD",1736702833851,0.21121977,3286.4,3286.1,0.00804021]
["bitfinex","ETHUSD",1736702834049,0.21121977,3286.4,3286.1,0.55804021]
["bitfinex","ETHUSD",1736702834352,2.13011,3286.2,3286.1,0.00804021]
["bitfinex","ETHUSD",1736702836556,2.34122977,3286.4,3286.1,0.00804021]
["bitfinex","ETHUSD",1736702839674,2.1301,3286.3,3286.1,0.00804021]
["bitfinex","ETHUSD",1736702839828,2.57545175,3286.3,3286.1,0.00804021]
["bitfinex","ETHUSD",1736702847751,2.13011,3286.2,3286.1,0.00804021]
["bitfinex","ETHUSD",1736702849581,1.77934948,3286.3,3286.1,0.00804021]
["bitfinex","ETHUSD",1736702849582,0.44535175,3286.3,3286.1,0.00804021]
["bitfinex","ETHUSD",1736702849874,2.12989,3286.6,3286.1,0.55804021]
["bitfinex","ETHUSD",1736702850575,2.12993,3286.5,3286.1,0.55804021]
["bitfinex","ETHUSD",1736702850984,2.12976,3286.8,3286.5,0.55]
["bitfinex","ETHUSD",1736702851184,8.24351,3287.3,3286.6,1.33399773]
["bitfinex","ETHUSD",1736702851342,0.824351,3287.2,3286.6,1.33399773]
["bitfinex","ETHUSD",1736702851680,2.12961,3287.0,3286.6,1.33399773]
["bitfinex","ETHUSD",1736702851830,2.12967,3286.9,3286.5,0.55]
["bitfinex","ETHUSD",1736702853291,2.12973,3286.8,3286.5,0.55]
["bitfinex","ETHUSD",1736702853466,2.12982,3286.7,3286.5,0.55]
["bitfinex","ETHUSD",1736702862502,2.12968,3286.9,3286.5,0.55]
["bitfinex","ETHUSD",1736702862670,2.88366,3287.1,3286.5,0.55]
["bitfinex","ETHUSD",1736702862853,2.12972,3286.9,3286.5,0.55]
["bitfinex","ETHUSD",1736702863251,3.2544611,3287.1,3286.5,0.55]
["bitfinex","ETHUSD",1736702863568,2.12976,3286.8,3286.5,0.55]
["bitfinex","ETHUSD",1736702865096,2.12957,3287.1,3286.6,0.0075]
["bitfinex","ETHUSD",1736702866933,3.8148,3287.4,3286.6,0.0075]
["bitfinex","ETHUSD",1736702867134,2.12967,3286.9,3286.6,0.0075]
["bitfinex","ETHUSD",1736702868038,2.12974,3286.8,3286.6,0.0075]
["bitfinex","ETHUSD",1736702869351,2.1295,3287.2,3286.8,0.5575]
["bitfinex","ETHUSD",1736702869506,2.12937,3287.4,3287.0,0.55]
["bitfinex","ETHUSD",1736702870099,2.12942,3287.3,3287.0,0.55]
["bitfinex","ETHUSD",1736702872963,2.12948,3287.2,3287.0,0.55]
["bitfinex","ETHUSD",1736702898053,0.7563,3287.8,3287.1,0.0075]
["bitfinex","ETHUSD",1736702898343,2.12934,3287.5,3287.3,0.0075]
["bitfinex","ETHUSD",1736702900121,2.12934,3287.4,3287.3,0.0075]
["bitfinex","ETHUSD",1736702903852,2.12949,3287.2,3286.9,6.1392]
["bitfinex","ETHUSD",1736702904210,2.12949,3287.2,3287.0,0.5575]
["bitfinex","ETHUSD",1736702904657,2.12953,3287.1,3287.0,0.5575]
["bitfinex","ETHUSD",1736702907053,2.12953,3287.1,3287.0,0.55]
["bitfinex","ETHUSD",1736702910434,2.12953,3287.1,3286.8,0.5575]
["bitfinex","ETHUSD",1736702915859,0.7797,3287.4,3286.8,0.5575]
["bitfinex","ETHUSD",1736702916162,2.12943,3287.3,3286.8,0.5575]
["bitfinex","ETHUSD",1736702931494,0.7797,3287.4,3286.8,0.5575]
["bitfinex","ETHUSD",1736702931670,2.12947,3287.2,3286.8,0.5575]
["bitfinex","ETHUSD",1736702951146,2.12927,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1736702951301,2.12938,3287.4,3287.0,0.55]
["bitfinex","ETHUSD",1736702955450,0.8332,3287.7,3287.0,0.55]
["bitfinex","ETHUSD",1736702955613,2.12941,3287.3,3287.0,0.55]
["bitfinex","ETHUSD",1736702956342,2.12949,3287.2,3286.8,0.5575]
["bitfinex","ETHUSD",1736702963033,0.8332,3287.3,3286.8,0.5575]
["bitfinex","ETHUSD",1736702963235,2.12955,3287.1,3286.8,0.5575]
["bitfinex","ETHUSD",1736702964462,1.20116008,3287.2,3286.4,0.7792]
["bitfinex","ETHUSD",1736702964665,2.12983,3286.7,3286.4,0.7792]
["bitfinex","ETHUSD",1736702964961,2.12983,3286.7,3286.2,0.015]
["bitfinex","ETHUSD",1736702965821,2.12983,3286.7,3286.4,0.5575]
["bitfinex","ETHUSD",1736702966243,2.12992,3286.6,3286.4,0.5575]
["bitfinex","ETHUSD",1736702966569,2.12974,3286.8,3286.4,0.5575]
["bitfinex","ETHUSD",1736702967370,2.12974,3286.8,3286.2,0.565]
["bitfinex","ETHUSD",1736702967721,2.12983,3286.7,3286.2,0.565]
["bitfinex","ETHUSD",1736702971379,2.12983,3286.7,3286.2,1.35834003]
["bitfinex","ETHUSD",1736702984851,2.12969,3286.9,3286.2,1.35834003]
["bitfinex","ETHUSD",1736702986106,2.12974,3286.8,3286.2,1.35834003]
["bitfinex","ETHUSD",1736702986399,2.12974,3286.8,3286.2,0.565]
["bitfinex","ETHUSD",1736702995327,2.12974,3286.8,3286.4,0.5575]
["bitfinex","ETHUSD",1736702996927,2.12974,3286.8,3286.2,0.565]
["bitfinex","ETHUSD",1736702998134,2.12967,3286.9,3286.2,0.59542694]
["bitfinex","ETHUSD",1736702998294,2.12967,3286.9,3286.4,0.5575]
["bitfinex","ETHUSD",1736703004255,2.33301601,3287.1,3286.7,0.015]
["bitfinex","ETHUSD",1736703004457,2.94582,3287.3,3286.9,0.5575]
["bitfinex","ETHUSD",1736703006441,2.12952,3287.2,3286.9,0.5575]
["bitfinex","ETHUSD",1736703006662,1.110982,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1736703006960,2.12967,3286.9,3286.6,5.38]
["bitfinex","ETHUSD",1736703007540,2.12967,3286.9,3286.7,0.5575]
["bitfinex","ETHUSD",1736703007739,1.20161536,3287.2,3286.6,5.38]
["bitfinex","ETHUSD",1736703007934,2.12973,3286.8,3286.6,5.38]
["bitfinex","ETHUSD",1736703009170,2.12973,3286.8,3286.4,0.5575]
["bitfinex","ETHUSD",1736703009525,2.12973,3286.8,3286.3,6.1748]
["bitfinex","ETHUSD",1736703009526,1.20161536,3286.6,3286.3,5.38]
["bitfinex","ETHUSD",1736703009829,2.49213174,3287.1,3286.3,5.38]
["bitfinex","ETHUSD",1736703009830,3.33160536,3286.4,3286.3,5.38]
["bitfinex","ETHUSD",1736703010223,2.13011,3286.2,3286.1,0.00804021]
["bitfinex","ETHUSD",1736703010471,2.46328254,3286.2,3286.1,0.00804021]
["bitfinex","ETHUSD",1736703010622,3.6648979,3286.2,3286.1,0.00804021]
["bitfinex","ETHUSD",1736703015385,2.46328254,3286.2,3286.1,0.00804021]
["bitfinex","ETHUSD",1736703015676,2.13011,3286.2,3286.1,0.00804021]
["bitfinex","ETHUSD",1736703019811,2.13006,3286.3,3286.1,0.00804021]
["bitfinex","ETHUSD",1736703020786,2.13011,3286.2,3286.1,0.00804021]
["bitfinex","ETHUSD",1736703024810,0.8328,3286.8,3286.1,0.55804021]
["bitfinex","ETHUSD",1736703025106,2.12998,3286.5,3286.1,0.55804021]
["bitfinex","ETHUSD",1736703027515,2.13001,3286.4,3286.1,0.55804021]
["bitfinex","ETHUSD",1736703028179,2.13006,3286.3,3286.1,0.55804021]
["bitfinex","ETHUSD",1736703034691,2.13006,3286.3,3286.1,0.00804021]
["bitfinex","ETHUSD",1736703035523,0.8296,3286.4,3286.1,0.00804021]
["bitfinex","ETHUSD",1736703035747,2.13011,3286.2,3286.1,0.00804021]
["bitfinex","ETHUSD",1736703036238,2.426081,3286.2,3286.1,0.00804021]
["bitfinex","ETHUSD",1736703036602,3.255681,3286.2,3286.1,0.00804021]
["bitfinex","ETHUSD",1736703038412,6.255681,3286.2,3286.1,0.00804021]
["bitfinex","ETHUSD",1736703038645,6.255681,3286.2,3286.1,2.1e-07]
["bitfinex","ETHUSD",1736703041167,0.8296,3286.1,3284.8,0.55]
["bitfinex","ETHUSD",1736703041362,2.13089,3285.0,3284.8,0.55]
["bitfinex","ETHUSD",1736703042257,2.13079,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1736703043146,2.13079,3285.2,3284.8,0.8275]
["bitfinex","ETHUSD",1736703043351,2.13079,3285.2,3284.9,0.55]
["bitfinex","ETHUSD",1736703045425,2.13066,3285.4,3285.0,0.0075]
["bitfinex","ETHUSD",1736703047512,2.1307,3285.3,3285.0,0.0075]
["bitfinex","ETHUSD",1736703048315,4.37171536,3285.7,3285.0,0.0075]
["bitfinex","ETHUSD",1736703048526,2.13077,3285.2,3285.0,0.0075]
["bitfinex","ETHUSD",1736703050525,2.13084,3285.1,3284.9,0.55]
["bitfinex","ETHUSD",1736703050850,2.13089,3285.0,3284.9,0.55]
["bitfinex","ETHUSD",1736703054249,1.20161536,3285.1,3284.5,0.8199]
["bitfinex","ETHUSD",1736703054422,2.13111,3284.7,3284.5,0.8199]
["bitfinex","ETHUSD",1736703054742,2.13111,3284.7,3284.3,6.1999]
["bitfinex","ETHUSD",1736703055440,2.13111,3284.7,3284.4,0.5575]
["bitfinex","ETHUSD",1736703056346,0.8153536,3285.0,3284.4,0.5575]
["bitfinex","ETHUSD",1736703056699,2.13113,3284.7,3284.4,0.5575]
["bitfinex","ETHUSD",1736703057223,2.13118,3284.6,3284.4,0.5575]
["bitfinex","ETHUSD",1736703058868,2.13101,3284.9,3284.3,6.1999]
["bitfinex","ETHUSD",1736703059046,2.13121,3284.6,3284.3,6.1999]
["bitfinex","ETHUSD",1736703059618,2.13123,3284.5,3284.3,6.1999]
["bitfinex","ETHUSD",1736703060036,2.13123,3284.5,3284.3,0.8199]
["bitfinex","ETHUSD",1736703060370,2.13121,3284.6,3284.2,0.8199]
["bitfinex","ETHUSD",1736703060533,2.13097,3284.9,3284.6,0.55]
["bitfinex","ETHUSD",1736703060921,2.344067,3284.9,3284.6,0.55]
["bitfinex","ETHUSD",1736703061462,2.13103,3284.8,3284.6,0.55]
["bitfinex","ETHUSD",1736703061765,2.13103,3284.8,3283.9,2.13155]
["bitfinex","ETHUSD",1736703061766,0.979897,3284.9,3284.2,0.8199]
["bitfinex","ETHUSD",1736703062071,2.13122,3284.5,3284.3,0.55]
["bitfinex","ETHUSD",1736703062419,2.13122,3284.5,3284.2,0.8199]
["bitfinex","ETHUSD",1736703063267,2.13128,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1736703064149,2.13105,3284.8,3283.5,2.13185]
["bitfinex","ETHUSD",1736703064353,2.13105,3284.8,3284.0,0.8199]
["bitfinex","ETHUSD",1736703064687,2.13105,3284.8,3284.2,0.8424]
["bitfinex","ETHUSD",1736703065482,2.13105,3284.8,3284.4,0.0075]
["bitfinex","ETHUSD",1736703065805,0.7668,3284.7,3284.4,0.0075]
["bitfinex","ETHUSD",1736703066382,0.7668,3284.7,3283.8,0.8199]
["bitfinex","ETHUSD",1736703066681,2.13106,3284.8,3283.9,0.61044717]
["bitfinex","ETHUSD",1736703066875,0.7668,3285.1,3284.4,0.5575]
["bitfinex","ETHUSD",1736703067079,2.13114,3284.7,3284.4,0.5575]
["bitfinex","ETHUSD",1736703067967,0.7668,3285.1,3284.3,0.7746]
["bitfinex","ETHUSD",1736703068171,2.13115,3284.7,3284.3,0.7746]
["bitfinex","ETHUSD",1736703068505,2.13119,3284.6,3284.3,0.7746]
["bitfinex","ETHUSD",1736703068655,2.13083,3285.1,3284.6,0.5725]
["bitfinex","ETHUSD",1736703068850,2.13071,3285.3,3284.8,0.5575]
["bitfinex","ETHUSD",1736703073595,2.1304,3285.8,3285.1,0.015]
["bitfinex","ETHUSD",1736703073901,0.21304,3285.7,3285.3,0.5575]
["bitfinex","ETHUSD",1736703074271,2.1304,3285.8,3285.3,0.5575]
["bitfinex","ETHUSD",1736703074570,2.13026,3286.0,3285.5,0.5575]
["bitfinex","ETHUSD",1736703076576,0.791,3286.3,3285.7,0.5575]
["bitfinex","ETHUSD",1736703076777,2.13014,3286.2,3285.9,0.55]
["bitfinex","ETHUSD",1736703078108,0.791,3286.3,3285.9,0.55]
["bitfinex","ETHUSD",1736703078280,2.13024,3286.1,3285.7,0.5575]
["bitfinex","ETHUSD",1736703078674,2.13031,3285.9,3285.7,0.55]
["bitfinex","ETHUSD",1736703079175,3.791,3286.6,3285.8,0.0075]
["bitfinex","ETHUSD",1736703079376,2.12987,3286.6,3286.0,0.5575]
["bitfinex","ETHUSD",1736703082231,2.12973,3286.8,3286.0,0.5575]
["bitfinex","ETHUSD",1736703082523,2.12998,3286.5,3286.0,0.5575]
["bitfinex","ETHUSD",1736703082717,0.292073,3286.7,3286.0,0.55]
["bitfinex","ETHUSD",1736703082910,2.13006,3286.3,3286.0,0.55]
["bitfinex","ETHUSD",1736703084526,0.7614,3286.4,3285.7,0.7747]
["bitfinex","ETHUSD",1736703084675,2.13028,3286.0,3285.7,0.7747]
["bitfinex","ETHUSD",1736703084879,2.13028,3286.0,3285.6,5.38]
["bitfinex","ETHUSD",1736703084880,2.13039,3285.8,3285.6,5.38]
["bitfinex","ETHUSD",1736703085410,2.13044,3285.7,3285.6,5.38]
["bitfinex","ETHUSD",1736703085607,2.13048,3285.7,3285.3,0.7747]
["bitfinex","ETHUSD",1736703085808,2.13053,3285.6,3285.3,0.7747]
["bitfinex","ETHUSD",1736703086824,0.7614,3285.9,3285.3,0.7747]
["bitfinex","ETHUSD",1736703087121,2.13039,3285.8,3285.3,0.7747]
["bitfinex","ETHUSD",1736703088022,2.13045,3285.7,3285.3,0.7747]
["bitfinex","ETHUSD",1736703090226,2.13051,3285.6,3285.3,0.7747]
["bitfinex","ETHUSD",1736703090527,2.13051,3285.6,3285.3,0.0075]
["bitfinex","ETHUSD",1736703091051,2.13051,3285.6,3285.2,0.55]
["bitfinex","ETHUSD",1736703095739,2.1306,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1736703095920,0.7614,3285.9,3285.1,0.7747]
["bitfinex","ETHUSD",1736703096093,2.13076,3285.2,3284.9,0.0075]
["bitfinex","ETHUSD",1736703096794,0.7909,3285.4,3284.9,0.5575]
["bitfinex","ETHUSD",1736703096992,2.13077,3285.2,3284.9,0.55]
["bitfinex","ETHUSD",1736703099237,2.13083,3285.1,3284.9,0.55]
["bitfinex","ETHUSD",1736703100405,2.13099,3284.9,3284.5,0.7517]
["bitfinex","ETHUSD",1736703100734,2.13099,3284.9,3283.6,9.2372527]
["bitfinex","ETHUSD",1736703100735,1.003999,3284.9,3283.8,0.7517]
["bitfinex","ETHUSD",1736703100886,2.13123,3284.5,3283.8,6.1317]
["bitfinex","ETHUSD",1736703101291,2.13123,3284.5,3283.9,0.5725]
["bitfinex","ETHUSD",1736703101492,2.13123,3284.5,3283.9,0.24263822]
["bitfinex","ETHUSD",1736703101947,2.92218,3284.4,3283.9,0.24263822]
["bitfinex","ETHUSD",1736703103131,2.13135,3284.3,3283.9,0.5575]
["bitfinex","ETHUSD",1736703103476,2.423575,3284.3,3283.8,0.7517]
["bitfinex","ETHUSD",1736703103939,2.13135,3284.3,3283.8,0.7517]
["bitfinex","ETHUSD",1736703104645,2.13114,3284.7,3283.9,0.5575]
["bitfinex","ETHUSD",1736703104827,2.13114,3284.7,3283.9,0.58795084]
["bitfinex","ETHUSD",1736703106429,2.1312,3284.6,3283.9,0.58795084]
["bitfinex","ETHUSD",1736703106977,2.1312,3284.6,3283.9,0.5575]
["bitfinex","ETHUSD",1736703108072,2.13123,3284.5,3283.9,0.5575]
["bitfinex","ETHUSD",1736703108380,2.13123,3284.5,3284.0,0.7517]
["bitfinex","ETHUSD",1736703108532,2.13123,3284.5,3284.1,0.5575]
["bitfinex","ETHUSD",1736703108734,0.7909,3284.4,3284.1,0.0075]
["bitfinex","ETHUSD",1736703109049,0.7909,3284.4,3283.9,0.0075]
["bitfinex","ETHUSD",1736703109050,2.13143,3284.2,3283.9,0.0075]
["bitfinex","ETHUSD",1736703109574,2.13131,3284.4,3283.9,0.5575]
["bitfinex","ETHUSD",1736703110448,2.13137,3284.3,3283.9,0.5575]
["bitfinex","ETHUSD",1736703112451,0.7909,3284.6,3283.9,0.5575]
["bitfinex","ETHUSD",1736703112644,2.1314,3284.3,3283.9,0.5575]
["bitfinex","ETHUSD",1736703113034,2.13125,3284.5,3283.9,0.58795073]
["bitfinex","ETHUSD",1736703113263,2.13125,3284.5,3284.2,0.0075]
["bitfinex","ETHUSD",1736703116866,0.8284,3284.6,3284.2,0.0075]
["bitfinex","ETHUSD",1736703117061,2.13135,3284.3,3284.2,0.0075]
["bitfinex","ETHUSD",1736703117764,2.13156,3284.0,3283.7,5.38]
["bitfinex","ETHUSD",1736703117982,2.13167,3283.8,3283.7,5.38]
["bitfinex","ETHUSD",1736703118186,2.13193,3283.4,3283.3,0.7864]
["bitfinex","ETHUSD",1736703118385,2.13166,3283.9,3283.3,0.7864]
["bitfinex","ETHUSD",1736703118591,0.213166,3283.8,3283.4,0.0075]
["bitfinex","ETHUSD",1736703118969,2.13187,3283.5,3283.4,0.0075]
["bitfinex","ETHUSD",1736703119795,2.13199,3283.4,3283.2,0.0075]
["bitfinex","ETHUSD",1736703121582,0.8284,3283.6,3283.2,0.0075]
["bitfinex","ETHUSD",1736703121896,0.8284,3283.6,3283.1,0.005]
["bitfinex","ETHUSD",1736703122058,2.13205,3283.3,3283.1,0.005]
["bitfinex","ETHUSD",1736703122260,2.13206,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736703122459,2.345266,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736703122660,3.173666,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736703122851,6.173666,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736703123897,2.345266,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736703124207,2.13195,3283.4,3283.1,0.005]
["bitfinex","ETHUSD",1736703124495,2.13206,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736703125002,2.13195,3283.4,3283.1,0.005]
["bitfinex","ETHUSD",1736703125201,2.13201,3283.3,3283.1,0.005]
["bitfinex","ETHUSD",1736703125504,0.213201,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736703126099,2.13206,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736703127431,2.96046,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736703128787,1.0384,3283.5,3283.1,0.005]
["bitfinex","ETHUSD",1736703129102,0.8284,3283.9,3283.1,0.5625]
["bitfinex","ETHUSD",1736703129413,0.21,3284.0,3283.1,0.5625]
["bitfinex","ETHUSD",1736703129763,2.13161,3283.9,3283.1,0.5625]
["bitfinex","ETHUSD",1736703130056,0.234161,3283.8,3283.1,0.5625]
["bitfinex","ETHUSD",1736703130308,0.21,3284.0,3283.1,0.5625]
["bitfinex","ETHUSD",1736703130477,2.13174,3283.7,3283.1,0.5625]
["bitfinex","ETHUSD",1736703131309,2.13163,3283.9,3283.1,0.5625]
["bitfinex","ETHUSD",1736703133111,2.13186,3283.6,3283.1,0.5625]
["bitfinex","ETHUSD",1736703133311,2.13189,3283.5,3283.1,0.5625]
["bitfinex","ETHUSD",1736703134173,0.213135,3284.3,3283.5,0.0075]
["bitfinex","ETHUSD",1736703134368,0.7501,3284.6,3283.7,0.5575]
["bitfinex","ETHUSD",1736703134614,2.88126,3284.6,3283.7,0.5575]
["bitfinex","ETHUSD",1736703136254,2.13116,3284.6,3283.7,0.5575]
["bitfinex","ETHUSD",1736703136412,0.7501,3284.8,3283.9,0.5575]
["bitfinex","ETHUSD",1736703136717,2.13124,3284.5,3283.9,0.5575]
["bitfinex","ETHUSD",1736703141113,0.39601,3284.7,3284.0,0.0075]
["bitfinex","ETHUSD",1736703141415,2.13098,3284.9,3284.2,0.5575]
["bitfinex","ETHUSD",1736703142293,2.13108,3284.8,3284.2,0.5575]
["bitfinex","ETHUSD",1736703145467,2.13089,3285.0,3284.2,0.5575]
["bitfinex","ETHUSD",1736703146670,0.7501,3285.1,3284.2,0.0075]
["bitfinex","ETHUSD",1736703146969,2.13124,3284.5,3284.2,0.0075]
["bitfinex","ETHUSD",1736703148899,5.36911266,3285.1,3284.2,0.0075]
["bitfinex","ETHUSD",1736703149217,2.13117,3284.6,3284.2,0.0075]
["bitfinex","ETHUSD",1736703150015,2.13123,3284.5,3284.2,0.0075]
["bitfinex","ETHUSD",1736703152011,2.13129,3284.4,3284.2,0.0075]
["bitfinex","ETHUSD",1736703152418,2.13118,3284.6,3284.2,0.0075]
["bitfinex","ETHUSD",1736703153518,2.13107,3284.8,3284.1,0.7538]
["bitfinex","ETHUSD",1736703153712,2.1313,3284.4,3284.1,0.7538]
["bitfinex","ETHUSD",1736703155015,2.13135,3284.3,3284.1,0.7538]
["bitfinex","ETHUSD",1736703155890,2.13135,3284.3,3283.8,0.0075]
["bitfinex","ETHUSD",1736703155891,2.13135,3284.3,3284.0,0.0075]
["bitfinex","ETHUSD",1736703158343,4.0358,3284.4,3283.5,0.8162]
["bitfinex","ETHUSD",1736703158476,2.13174,3283.8,3283.5,0.8162]
["bitfinex","ETHUSD",1736703158675,2.344914,3283.8,3283.6,0.0075]
["bitfinex","ETHUSD",1736703160197,0.213174,3283.8,3283.6,0.0075]
["bitfinex","ETHUSD",1736703160398,2.13174,3283.7,3283.6,0.0075]
["bitfinex","ETHUSD",1736703164699,2.13174,3283.7,3283.4,0.5575]
["bitfinex","ETHUSD",1736703166950,2.13141,3284.2,3283.4,0.5575]
["bitfinex","ETHUSD",1736703167152,2.13163,3283.9,3283.4,0.5575]
["bitfinex","ETHUSD",1736703168433,2.89005,3284.3,3283.4,0.5575]
["bitfinex","ETHUSD",1736703168434,2.13175,3283.7,3283.4,0.5575]
["bitfinex","ETHUSD",1736703169264,2.13187,3283.5,3283.4,0.0075]
["bitfinex","ETHUSD",1736703169466,2.13187,3283.5,3283.1,0.005]
["bitfinex","ETHUSD",1736703170760,2.13195,3283.4,3283.1,0.5625]
["bitfinex","ETHUSD",1736703171534,2.13195,3283.4,3283.1,0.005]
["bitfinex","ETHUSD",1736703171535,2.13206,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736703174959,2.89206,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736703175136,5.38020266,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736703175329,8.38020266,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736703179784,2.13276,3282.2,3282.0,0.824]
["bitfinex","ETHUSD",1736703180328,0.76,3282.5,3282.0,0.824]
["bitfinex","ETHUSD",1736703180645,2.13298,3281.8,3281.5,0.824]
["bitfinex","ETHUSD",1736703181241,2.1331,3281.6,3281.5,0.824]
["bitfinex","ETHUSD",1736703182041,2.1331,3281.6,3281.2,0.5575]
["bitfinex","ETHUSD",1736703184371,0.289298,3281.8,3281.2,0.5575]
["bitfinex","ETHUSD",1736703184578,2.13318,3281.5,3281.2,0.5575]
["bitfinex","ETHUSD",1736703184900,2.13306,3281.7,3281.2,0.5575]
["bitfinex","ETHUSD",1736703189380,2.346366,3281.7,3281.2,0.5575]
["bitfinex","ETHUSD",1736703191505,2.13306,3281.7,3281.2,0.5575]
["bitfinex","ETHUSD",1736703194095,0.76,3282.0,3281.2,0.5575]
["bitfinex","ETHUSD",1736703194296,2.1328,3282.1,3281.4,0.5575]
["bitfinex","ETHUSD",1736703196384,2.1328,3282.1,3281.5,0.8048]
["bitfinex","ETHUSD",1736703198017,0.23478,3282.1,3281.5,0.8048]
["bitfinex","ETHUSD",1736703198187,0.215,3282.3,3281.5,0.8048]
["bitfinex","ETHUSD",1736703198389,2.13287,3282.0,3281.5,0.8048]
["bitfinex","ETHUSD",1736703203127,2.13277,3282.2,3281.7,0.8048]
["bitfinex","ETHUSD",1736703206785,1.0255,3282.4,3281.7,0.8048]
["bitfinex","ETHUSD",1736703206999,2.13278,3282.1,3281.7,0.8048]
["bitfinex","ETHUSD",1736703208530,2.13278,3282.1,3281.5,0.5575]
["bitfinex","ETHUSD",1736703209523,2.13278,3282.1,3281.7,0.5575]
["bitfinex","ETHUSD",1736703210595,2.13255,3282.5,3281.9,0.5575]
["bitfinex","ETHUSD",1736703210798,2.13255,3282.5,3282.1,0.5575]
["bitfinex","ETHUSD",1736703210999,2.13255,3282.5,3282.2,0.775]
["bitfinex","ETHUSD",1736703211318,3.0,3282.9,3282.3,0.5575]
["bitfinex","ETHUSD",1736703211520,0.65555484,3282.9,3282.3,0.5575]
["bitfinex","ETHUSD",1736703211728,2.13222,3283.0,3282.6,0.775]
["bitfinex","ETHUSD",1736703211894,2.13208,3283.2,3282.7,0.5575]
["bitfinex","ETHUSD",1736703212294,2.13215,3283.1,3282.7,0.5575]
["bitfinex","ETHUSD",1736703212503,2.13222,3283.0,3282.7,0.5575]
["bitfinex","ETHUSD",1736703212902,0.768,3283.3,3282.3,0.775]
["bitfinex","ETHUSD",1736703212903,2.13206,3283.2,3282.3,0.775]
["bitfinex","ETHUSD",1736703213110,0.53882027,3283.1,3282.3,0.775]
["bitfinex","ETHUSD",1736703213316,0.768,3283.0,3282.3,0.775]
["bitfinex","ETHUSD",1736703213884,0.768,3282.6,3281.5,0.775]
["bitfinex","ETHUSD",1736703214415,0.768,3282.6,3281.6,0.0075]
["bitfinex","ETHUSD",1736703214595,2.13269,3282.3,3281.8,0.5575]
["bitfinex","ETHUSD",1736703215122,2.90048,3282.6,3281.8,0.5575]
["bitfinex","ETHUSD",1736703215337,2.13271,3282.2,3281.8,0.5575]
["bitfinex","ETHUSD",1736703219633,2.13279,3282.1,3281.8,0.5575]
["bitfinex","ETHUSD",1736703221535,0.311248,3282.5,3282.0,0.5575]
["bitfinex","ETHUSD",1736703221753,0.212,3282.7,3282.4,0.5575]
["bitfinex","ETHUSD",1736703222038,2.13244,3282.7,3282.4,0.5575]
["bitfinex","ETHUSD",1736703222242,0.212,3282.9,3282.5,0.8244]
["bitfinex","ETHUSD",1736703222397,2.13211,3283.2,3282.6,0.5575]
["bitfinex","ETHUSD",1736703222599,2.13226,3282.9,3282.8,0.5575]
["bitfinex","ETHUSD",1736703222832,2.13219,3283.0,3282.2,0.8244]
["bitfinex","ETHUSD",1736703223038,5.39932266,3283.1,3282.2,0.8244]
["bitfinex","ETHUSD",1736703223434,2.13251,3282.6,3282.3,0.0075]
["bitfinex","ETHUSD",1736703223641,3.26714266,3283.1,3282.2,0.8244]
["bitfinex","ETHUSD",1736703223837,2.13264,3282.4,3282.2,0.8244]
["bitfinex","ETHUSD",1736703224195,2.13265,3282.3,3282.2,1.3819]
["bitfinex","ETHUSD",1736703224440,2.13254,3282.5,3282.2,1.3819]
["bitfinex","ETHUSD",1736703225513,2.1326,3282.4,3282.2,1.3819]
["bitfinex","ETHUSD",1736703229546,2.1326,3282.4,3282.2,0.8319]
["bitfinex","ETHUSD",1736703230102,2.13232,3282.8,3282.3,0.5575]
["bitfinex","ETHUSD",1736703230350,2.38709151,3282.8,3282.3,0.5575]
["bitfinex","ETHUSD",1736703230903,2.13241,3282.7,3282.3,0.5575]
["bitfinex","ETHUSD",1736703235105,2.1325,3282.6,3282.3,0.5575]
["bitfinex","ETHUSD",1736703238522,2.38712151,3282.8,3282.3,0.5575]
["bitfinex","ETHUSD",1736703239527,2.13239,3282.7,3282.3,0.5575]
["bitfinex","ETHUSD",1736703240161,0.1,3282.5,3282.3,0.5575]
["bitfinex","ETHUSD",1736703242864,2.23253,3282.5,3282.3,0.5575]
["bitfinex","ETHUSD",1736703243086,2.455783,3282.5,3282.3,0.5575]
["bitfinex","ETHUSD",1736703245040,0.323253,3282.5,3282.2,0.8244]
["bitfinex","ETHUSD",1736703245241,2.13258,3282.4,3282.2,0.8244]
["bitfinex","ETHUSD",1736703246387,0.1,3282.5,3282.3,0.5575]
["bitfinex","ETHUSD",1736703246756,0.1,3282.5,3282.4,1.3692]
["bitfinex","ETHUSD",1736703253872,0.1,3282.5,3282.4,6.3767]
["bitfinex","ETHUSD",1736703255005,0.1,3282.5,3282.4,6.60500106]
["bitfinex","ETHUSD",1736703256391,0.1,3282.5,3282.4,7.47876717]
["bitfinex","ETHUSD",1736703258182,0.1,3282.5,3282.4,3.96144106]
["bitfinex","ETHUSD",1736703260105,0.1,3282.5,3282.4,1.60500106]
["bitfinex","ETHUSD",1736703261846,0.1,3282.5,3282.4,6.60500106]
["bitfinex","ETHUSD",1736703262147,0.1,3282.5,3282.4,6.3767]
["bitfinex","ETHUSD",1736703262504,2.13209,3283.2,3282.6,0.0075]
["bitfinex","ETHUSD",1736703262700,0.294299,3283.1,3282.6,0.0075]
["bitfinex","ETHUSD",1736703263548,0.294299,3283.1,3282.6,0.03796178]
["bitfinex","ETHUSD",1736703263749,2.13209,3283.2,3282.6,0.5575]
["bitfinex","ETHUSD",1736703264619,2.13209,3283.2,3282.6,0.0075]
["bitfinex","ETHUSD",1736703264943,2.13209,3283.2,3282.6,0.015]
["bitfinex","ETHUSD",1736703267724,2.13215,3283.1,3282.6,0.015]
["bitfinex","ETHUSD",1736703268323,2.1322,3283.0,3282.6,0.015]
["bitfinex","ETHUSD",1736703275618,2.1322,3283.0,3282.5,0.5725]
["bitfinex","ETHUSD",1736703275927,2.13208,3283.2,3282.5,0.5725]
["bitfinex","ETHUSD",1736703276129,2.426378,3283.2,3282.5,0.5725]
["bitfinex","ETHUSD",1736703276442,2.13214,3283.1,3282.6,0.03045999]
["bitfinex","ETHUSD",1736703276842,2.13214,3283.1,3282.5,0.5725]
["bitfinex","ETHUSD",1736703277022,2.13214,3283.1,3282.6,0.22843834]
["bitfinex","ETHUSD",1736703277228,2.13214,3283.1,3282.6,0.25889834]
["bitfinex","ETHUSD",1736703278652,2.13214,3283.1,3282.8,0.5575]
["bitfinex","ETHUSD",1736703279415,2.94293,3283.3,3282.8,0.5575]
["bitfinex","ETHUSD",1736703279765,2.92858,3284.5,3283.4,0.8229]
["bitfinex","ETHUSD",1736703279912,2.13143,3284.2,3283.8,0.0075]
["bitfinex","ETHUSD",1736703280240,3.36307722,3284.5,3283.8,0.0075]
["bitfinex","ETHUSD",1736703280241,1.23179722,3284.5,3283.8,0.0075]
["bitfinex","ETHUSD",1736703280446,2.13123,3284.5,3284.2,0.0075]
["bitfinex","ETHUSD",1736703280620,2.13111,3284.7,3284.2,0.0075]
["bitfinex","ETHUSD",1736703280959,2.13118,3284.6,3284.2,0.0075]
["bitfinex","ETHUSD",1736703281161,2.13118,3284.6,3284.1,0.0075]
["bitfinex","ETHUSD",1736703281362,2.13105,3284.8,3284.1,0.0075]
["bitfinex","ETHUSD",1736703281662,0.213105,3284.7,3284.5,0.8032]
["bitfinex","ETHUSD",1736703281845,2.34276,3285.2,3284.5,0.8032]
["bitfinex","ETHUSD",1736703282157,2.34276,3285.2,3284.5,0.83364256]
["bitfinex","ETHUSD",1736703283125,2.13076,3285.2,3284.5,0.83364256]
["bitfinex","ETHUSD",1736703283521,2.13065,3285.4,3284.7,0.0075]
["bitfinex","ETHUSD",1736703283721,2.8988,3285.7,3284.8,0.7957]
["bitfinex","ETHUSD",1736703283937,0.31108,3285.6,3285.0,0.0075]
["bitfinex","ETHUSD",1736703284768,0.31108,3285.6,3285.2,0.0075]
["bitfinex","ETHUSD",1736703285275,0.31108,3285.6,3285.2,0.0379375]
["bitfinex","ETHUSD",1736703285634,2.13037,3285.9,3285.2,0.0379375]
["bitfinex","ETHUSD",1736703287162,2.13038,3285.8,3285.2,0.0075]
["bitfinex","ETHUSD",1736703287365,2.13051,3285.6,3285.2,0.0075]
["bitfinex","ETHUSD",1736703287571,0.7683,3286.0,3285.2,0.0075]
["bitfinex","ETHUSD",1736703287874,2.1306,3285.5,3285.2,0.0075]
["bitfinex","ETHUSD",1736703288043,0.21306,3285.4,3284.8,0.7957]
["bitfinex","ETHUSD",1736703288244,2.13076,3285.2,3284.9,0.0075]
["bitfinex","ETHUSD",1736703288824,2.13049,3285.7,3284.9,0.0075]
["bitfinex","ETHUSD",1736703289026,2.13064,3285.4,3284.9,0.0075]
["bitfinex","ETHUSD",1736703289263,2.13064,3285.4,3284.9,0.03793981]
["bitfinex","ETHUSD",1736703289439,2.13064,3285.4,3284.9,0.0075]
["bitfinex","ETHUSD",1736703289639,2.13072,3285.3,3284.9,0.0075]
["bitfinex","ETHUSD",1736703290170,2.13089,3285.1,3284.3,0.7957]
["bitfinex","ETHUSD",1736703290382,2.13089,3285.1,3284.4,0.015]
["bitfinex","ETHUSD",1736703290598,2.13089,3285.1,3284.4,0.04544266]
["bitfinex","ETHUSD",1736703290959,0.981364,3285.4,3284.4,0.0075]
["bitfinex","ETHUSD",1736703291164,2.13112,3284.7,3284.4,0.0075]
["bitfinex","ETHUSD",1736703292373,3.212,3285.3,3284.3,0.7957]
["bitfinex","ETHUSD",1736703292586,2.1315,3284.1,3283.8,0.7967]
["bitfinex","ETHUSD",1736703292976,0.21315,3284.0,3283.9,0.0075]
["bitfinex","ETHUSD",1736703293493,2.13141,3284.2,3283.9,0.0075]
["bitfinex","ETHUSD",1736703296844,3.0,3284.9,3283.9,0.0075]
["bitfinex","ETHUSD",1736703296960,2.13124,3284.5,3283.9,0.0075]
["bitfinex","ETHUSD",1736703298259,2.94027,3284.8,3283.9,0.0075]
["bitfinex","ETHUSD",1736703298563,2.13148,3284.1,3283.9,0.0075]
["bitfinex","ETHUSD",1736703298775,2.344628,3284.1,3283.9,0.0075]
["bitfinex","ETHUSD",1736703301998,0.213148,3284.1,3283.9,0.0075]
["bitfinex","ETHUSD",1736703302191,2.13148,3284.1,3283.9,0.0075]
["bitfinex","ETHUSD",1736703302409,2.13154,3284.0,3283.8,0.7967]
["bitfinex","ETHUSD",1736703302590,2.13154,3284.0,3283.4,5.38]
["bitfinex","ETHUSD",1736703302591,2.13128,3284.4,3283.4,6.1498]
["bitfinex","ETHUSD",1736703302794,2.13188,3283.5,3283.0,0.7698]
["bitfinex","ETHUSD",1736703303231,2.13188,3283.5,3283.1,0.0075]
["bitfinex","ETHUSD",1736703304140,2.13176,3283.7,3283.1,0.0075]
["bitfinex","ETHUSD",1736703305654,2.13184,3283.6,3283.1,0.0075]
["bitfinex","ETHUSD",1736703306354,2.13187,3283.5,3283.1,0.0075]
["bitfinex","ETHUSD",1736703306516,2.13175,3283.7,3283.1,0.0075]
["bitfinex","ETHUSD",1736703308351,0.8099,3284.1,3283.4,0.0075]
["bitfinex","ETHUSD",1736703308653,2.1315,3284.1,3283.4,0.03795384]
["bitfinex","ETHUSD",1736703309159,2.94124,3284.4,3283.5,0.0075]
["bitfinex","ETHUSD",1736703309427,2.13134,3284.4,3283.7,0.0075]
["bitfinex","ETHUSD",1736703309598,0.8099,3285.4,3283.9,0.7698]
["bitfinex","ETHUSD",1736703309739,0.8099,3285.4,3284.0,0.03794666]
["bitfinex","ETHUSD",1736703309740,2.13104,3284.8,3284.0,0.03794666]
["bitfinex","ETHUSD",1736703310371,2.13111,3284.7,3284.0,0.03794666]
["bitfinex","ETHUSD",1736703310534,2.13114,3284.7,3284.0,0.0075]
["bitfinex","ETHUSD",1736703310734,2.13089,3285.0,3284.0,0.0075]
["bitfinex","ETHUSD",1736703310935,0.426176,3284.9,3284.0,0.0075]
["bitfinex","ETHUSD",1736703311172,2.13087,3285.1,3284.0,0.0075]
["bitfinex","ETHUSD",1736703311334,2.13105,3284.8,3284.0,0.03794676]
["bitfinex","ETHUSD",1736703312161,2.13105,3284.8,3284.0,0.0075]
["bitfinex","ETHUSD",1736703312364,2.1311,3284.7,3284.0,0.03794674]
["bitfinex","ETHUSD",1736703312552,2.1311,3284.7,3284.0,0.0075]
["bitfinex","ETHUSD",1736703312749,0.213,3285.2,3284.0,0.0075]
["bitfinex","ETHUSD",1736703312956,2.13114,3284.7,3284.0,0.0075]
["bitfinex","ETHUSD",1736703313369,2.13114,3284.7,3284.0,0.03794676]
["bitfinex","ETHUSD",1736703313770,2.13114,3284.7,3284.2,0.0075]
["bitfinex","ETHUSD",1736703314297,2.13098,3284.9,3284.2,0.03794574]
["bitfinex","ETHUSD",1736703314504,2.13108,3284.8,3284.2,5.3875]
["bitfinex","ETHUSD",1736703317607,2.13108,3284.8,3284.4,0.0075]
["bitfinex","ETHUSD",1736703318472,2.13091,3285.0,3284.4,0.0075]
["bitfinex","ETHUSD",1736703318676,2.13096,3284.9,3284.4,0.0075]
["bitfinex","ETHUSD",1736703328101,0.213096,3284.9,3284.4,0.0075]
["bitfinex","ETHUSD",1736703328336,2.13095,3285.0,3284.4,0.0075]
["bitfinex","ETHUSD",1736703329034,2.13101,3284.9,3284.4,0.0075]
["bitfinex","ETHUSD",1736703329478,1.0229,3285.4,3284.4,0.0075]
["bitfinex","ETHUSD",1736703330183,2.13109,3284.7,3284.4,0.0075]
["bitfinex","ETHUSD",1736703330820,2.13098,3284.9,3284.4,0.0075]
["bitfinex","ETHUSD",1736703332507,2.344078,3284.9,3284.4,0.0075]
["bitfinex","ETHUSD",1736703332707,2.13104,3284.8,3284.4,0.0075]
["bitfinex","ETHUSD",1736703335103,2.13109,3284.7,3284.4,0.0075]
["bitfinex","ETHUSD",1736703340196,0.999498,3284.9,3284.4,0.0075]
["bitfinex","ETHUSD",1736703340491,2.13122,3284.5,3284.4,0.0075]
["bitfinex","ETHUSD",1736703342999,2.13111,3284.7,3284.4,0.0075]
["bitfinex","ETHUSD",1736703343166,2.13083,3285.1,3284.4,0.0075]
["bitfinex","ETHUSD",1736703343368,2.13105,3284.8,3284.4,0.0075]
["bitfinex","ETHUSD",1736703351622,0.7674,3285.2,3284.4,0.0075]
["bitfinex","ETHUSD",1736703351781,0.45767395,3285.2,3284.6,0.0075]
["bitfinex","ETHUSD",1736703351985,2.13088,3285.1,3284.6,0.0075]
["bitfinex","ETHUSD",1736703352511,2.13072,3285.3,3284.6,0.8074]
["bitfinex","ETHUSD",1736703354911,2.13072,3285.3,3284.8,0.0075]
["bitfinex","ETHUSD",1736703355219,3.08753081,3285.8,3285.0,0.0075]
["bitfinex","ETHUSD",1736703355220,0.8222,3285.8,3285.0,0.0075]
["bitfinex","ETHUSD",1736703355425,2.13065,3285.4,3285.0,0.0075]
["bitfinex","ETHUSD",1736703357225,2.13071,3285.3,3285.0,0.0075]
["bitfinex","ETHUSD",1736703363530,0.295255,3285.7,3285.0,0.0075]
["bitfinex","ETHUSD",1736703363844,0.295255,3285.7,3284.6,5.38]
["bitfinex","ETHUSD",1736703363845,2.13096,3284.9,3284.6,5.38]
["bitfinex","ETHUSD",1736703364518,2.13096,3284.9,3284.4,0.8086]
["bitfinex","ETHUSD",1736703364723,2.13112,3284.7,3284.2,0.8086]
["bitfinex","ETHUSD",1736703364935,2.11475433,3284.7,3284.3,0.0075]
["bitfinex","ETHUSD",1736703370641,0.7585,3285.1,3284.3,0.0075]
["bitfinex","ETHUSD",1736703371272,2.13101,3284.9,3284.3,0.0075]
["bitfinex","ETHUSD",1736703373072,2.13084,3285.1,3284.5,0.7769]
["bitfinex","ETHUSD",1736703374557,2.13084,3285.1,3284.5,0.80734267]
["bitfinex","ETHUSD",1736703375269,0.213,3285.2,3284.5,0.7769]
["bitfinex","ETHUSD",1736703375576,2.13102,3284.9,3284.5,0.7769]
["bitfinex","ETHUSD",1736703377870,0.7865,3285.1,3284.5,0.7769]
["bitfinex","ETHUSD",1736703378170,2.13108,3284.8,3284.5,0.7769]
["bitfinex","ETHUSD",1736703378336,2.13108,3284.8,3284.5,0.0075]
["bitfinex","ETHUSD",1736703379675,2.13109,3284.7,3284.5,0.0075]
["bitfinex","ETHUSD",1736703380438,2.13109,3284.7,3284.3,0.7694]
["bitfinex","ETHUSD",1736703381372,0.7865,3285.1,3284.4,0.0075]
["bitfinex","ETHUSD",1736703381541,2.13097,3284.9,3284.4,0.0075]
["bitfinex","ETHUSD",1736703382549,2.13103,3284.8,3284.4,0.0075]
["bitfinex","ETHUSD",1736703388495,2.13091,3285.0,3284.4,0.0075]
["bitfinex","ETHUSD",1736703389694,2.91736,3285.1,3284.4,0.0075]
["bitfinex","ETHUSD",1736703389874,2.1311,3284.7,3284.4,0.0075]
["bitfinex","ETHUSD",1736703390037,2.91736,3285.1,3284.2,0.7694]
["bitfinex","ETHUSD",1736703390038,3.27387836,3285.1,3284.2,0.7694]
["bitfinex","ETHUSD",1736703390243,0.7865,3284.6,3284.2,0.0075]
["bitfinex","ETHUSD",1736703390494,2.73140961,3285.6,3284.4,0.0075]
["bitfinex","ETHUSD",1736703390495,2.13098,3284.9,3284.4,0.0075]
["bitfinex","ETHUSD",1736703390877,2.13098,3284.9,3284.6,0.0075]
["bitfinex","ETHUSD",1736703391706,0.7515,3285.4,3284.6,0.0075]
["bitfinex","ETHUSD",1736703392005,2.13076,3285.3,3284.8,0.0075]
["bitfinex","ETHUSD",1736703392147,5.95835834,3285.9,3284.8,0.0075]
["bitfinex","ETHUSD",1736703392148,2.13059,3285.5,3285.0,0.0075]
["bitfinex","ETHUSD",1736703393763,2.88178,3286.0,3285.0,0.0075]
["bitfinex","ETHUSD",1736703393764,2.13027,3286.0,3285.3,0.0075]
["bitfinex","ETHUSD",1736703393967,2.13027,3286.0,3285.5,0.0075]
["bitfinex","ETHUSD",1736703396905,2.13032,3285.9,3285.5,0.0075]
["bitfinex","ETHUSD",1736703397197,2.13021,3286.1,3285.5,0.0075]
["bitfinex","ETHUSD",1736703397403,2.13021,3286.1,3285.5,0.03793525]
["bitfinex","ETHUSD",1736703397744,2.13021,3286.1,3285.5,0.0075]
["bitfinex","ETHUSD",1736703398082,2.13025,3286.0,3285.5,0.0075]
["bitfinex","ETHUSD",1736703398600,2.13036,3285.9,3285.5,0.0075]
["bitfinex","ETHUSD",1736703398801,2.13036,3285.9,3285.4,0.7789]
["bitfinex","ETHUSD",1736703398802,0.7515,3286.5,3285.6,0.7789]
["bitfinex","ETHUSD",1736703398952,2.13009,3286.3,3285.6,0.80933527]
["bitfinex","ETHUSD",1736703399370,2.13009,3286.3,3285.7,0.0075]
["bitfinex","ETHUSD",1736703399785,2.88144,3286.5,3285.7,0.0075]
["bitfinex","ETHUSD",1736703399987,2.12973,3286.8,3285.7,0.0075]
["bitfinex","ETHUSD",1736703399988,2.12974,3286.8,3285.9,0.8014]
["bitfinex","ETHUSD",1736703400302,2.12974,3286.8,3286.2,0.0075]
["bitfinex","ETHUSD",1736703400607,2.12984,3286.7,3286.2,0.0075]
["bitfinex","ETHUSD",1736703401366,2.12944,3287.3,3286.6,0.0075]
["bitfinex","ETHUSD",1736703402370,2.12947,3287.2,3286.6,0.0075]
["bitfinex","ETHUSD",1736703404021,2.12955,3287.1,3286.6,0.0075]
["bitfinex","ETHUSD",1736703404679,2.12906,3287.9,3286.8,5.395]
["bitfinex","ETHUSD",1736703404916,2.1292,3287.7,3287.1,0.0075]
["bitfinex","ETHUSD",1736703405718,2.1293,3287.5,3287.1,0.0075]
["bitfinex","ETHUSD",1736703405902,2.1292,3287.7,3287.0,0.7939]
["bitfinex","ETHUSD",1736703406224,2.1292,3287.7,3286.9,0.61739]
["bitfinex","ETHUSD",1736703406225,2.1292,3287.7,3287.2,0.0075]
["bitfinex","ETHUSD",1736703407221,2.12896,3288.0,3287.4,0.015]
["bitfinex","ETHUSD",1736703407551,2.12896,3288.0,3287.8,0.0075]
["bitfinex","ETHUSD",1736703408527,2.12884,3288.2,3287.8,0.0075]
["bitfinex","ETHUSD",1736703409582,0.005,3288.4,3287.9,0.7789]
["bitfinex","ETHUSD",1736703409733,0.005,3288.4,3287.9,0.80931002]
["bitfinex","ETHUSD",1736703409929,2.12878,3288.3,3288.0,0.0075]
["bitfinex","ETHUSD",1736703411398,0.005,3288.4,3288.1,0.7962]
["bitfinex","ETHUSD",1736703412202,0.005,3288.4,3288.1,0.82660956]
["bitfinex","ETHUSD",1736703412355,0.005,3288.4,3288.1,0.7962]
["bitfinex","ETHUSD",1736703412977,0.005,3288.4,3288.1,0.82660956]
["bitfinex","ETHUSD",1736703413185,0.005,3288.4,3288.1,0.7962]
["bitfinex","ETHUSD",1736703413487,0.005,3288.4,3288.1,0.82660956]
["bitfinex","ETHUSD",1736703413655,0.005,3288.4,3288.1,1.41359]
["bitfinex","ETHUSD",1736703413861,2.13369,3288.4,3288.1,1.41359]
["bitfinex","ETHUSD",1736703414088,2.12888,3288.1,3288.0,5.38]
["bitfinex","ETHUSD",1736703414780,2.12888,3288.1,3287.6,0.7887]
["bitfinex","ETHUSD",1736703415055,2.12928,3287.5,3287.1,0.81911642]
["bitfinex","ETHUSD",1736703415236,2.12928,3287.5,3287.2,0.0075]
["bitfinex","ETHUSD",1736703415671,0.7746,3288.0,3287.0,5.38]
["bitfinex","ETHUSD",1736703415672,4.61531688,3287.9,3287.0,5.38]
["bitfinex","ETHUSD",1736703415870,2.12953,3287.1,3287.0,5.38]
["bitfinex","ETHUSD",1736703416090,2.12953,3287.1,3287.0,5.3875]
["bitfinex","ETHUSD",1736703418238,2.1293,3287.5,3287.1,0.0075]
["bitfinex","ETHUSD",1736703418485,2.12942,3287.3,3287.1,0.0075]
["bitfinex","ETHUSD",1736703419399,2.12942,3287.3,3286.9,0.0075]
["bitfinex","ETHUSD",1736703419601,2.12947,3287.2,3286.9,0.0075]
["bitfinex","ETHUSD",1736703423516,2.12935,3287.4,3286.9,0.0075]
["bitfinex","ETHUSD",1736703424126,2.12917,3287.7,3286.9,0.66304198]
["bitfinex","ETHUSD",1736703424496,2.12917,3287.7,3287.1,0.0075]
["bitfinex","ETHUSD",1736703424688,2.1289,3288.1,3287.5,0.0075]
["bitfinex","ETHUSD",1736703425006,2.1289,3288.1,3287.5,0.03791412]
["bitfinex","ETHUSD",1736703425380,2.12876,3288.3,3287.5,0.03791412]
["bitfinex","ETHUSD",1736703425606,2.12876,3288.3,3287.7,0.0075]
["bitfinex","ETHUSD",1736703425783,0.005,3288.4,3287.7,0.03791281]
["bitfinex","ETHUSD",1736703425983,0.005,3288.4,3287.8,0.7795]
["bitfinex","ETHUSD",1736703426197,0.005,3288.4,3288.0,0.0075]
["bitfinex","ETHUSD",1736703426537,0.005,3288.4,3288.1,0.7795]
["bitfinex","ETHUSD",1736703426737,0.005,3288.4,3288.1,0.8099088]
["bitfinex","ETHUSD",1736703427037,0.005,3288.4,3288.3,13.80455688]
["bitfinex","ETHUSD",1736703427237,0.005,3288.4,3288.3,19.95097545]
["bitfinex","ETHUSD",1736703428836,0.005,3288.4,3288.3,21.95097545]
["bitfinex","ETHUSD",1736703429148,0.005,3288.4,3288.3,22.17683642]
["bitfinex","ETHUSD",1736703430046,2.12764,3290.1,3289.3,0.0075]
["bitfinex","ETHUSD",1736703430199,2.12764,3290.1,3289.5,0.015]
["bitfinex","ETHUSD",1736703430404,2.12764,3290.1,3289.5,0.04539515]
["bitfinex","ETHUSD",1736703430698,2.12764,3290.1,3289.5,0.015]
["bitfinex","ETHUSD",1736703431641,2.12779,3289.8,3289.5,0.0075]
["bitfinex","ETHUSD",1736703433040,2.12753,3290.2,3289.5,0.0075]
["bitfinex","ETHUSD",1736703433041,2.12786,3289.7,3289.5,0.0075]
["bitfinex","ETHUSD",1736703433202,2.12786,3289.7,3289.1,0.8306]
["bitfinex","ETHUSD",1736703433402,2.12786,3289.7,3289.2,0.0075]
["bitfinex","ETHUSD",1736703433613,2.12787,3289.7,3289.2,0.0075]
["bitfinex","ETHUSD",1736703434318,2.12753,3290.2,3289.2,0.0075]
["bitfinex","ETHUSD",1736703434319,2.12795,3289.6,3289.2,0.0075]
["bitfinex","ETHUSD",1736703434533,2.128,3289.5,3289.2,0.0075]
["bitfinex","ETHUSD",1736703434911,3.294008,3290.3,3289.2,0.0075]
["bitfinex","ETHUSD",1736703435155,2.12785,3289.7,3289.2,0.0075]
["bitfinex","ETHUSD",1736703436959,2.95013,3290.1,3289.2,0.0075]
["bitfinex","ETHUSD",1736703437155,2.12792,3289.6,3289.2,0.0075]
["bitfinex","ETHUSD",1736703448450,2.95013,3290.1,3289.2,0.0075]
["bitfinex","ETHUSD",1736703448660,2.12775,3289.9,3289.4,0.0075]
["bitfinex","ETHUSD",1736703451589,2.12775,3289.9,3289.2,0.0075]
["bitfinex","ETHUSD",1736703451590,0.295025,3289.9,3289.2,0.0075]
["bitfinex","ETHUSD",1736703451904,2.128,3289.5,3289.2,0.0075]
["bitfinex","ETHUSD",1736703459347,2.12788,3289.7,3289.2,0.0075]
["bitfinex","ETHUSD",1736703460195,2.12792,3289.6,3289.2,0.0075]
["bitfinex","ETHUSD",1736703462434,2.12794,3289.6,3289.2,0.0075]
["bitfinex","ETHUSD",1736703467959,2.12811,3289.3,3289.2,0.0075]
["bitfinex","ETHUSD",1736703468220,2.12811,3289.3,3288.8,6.2093]
["bitfinex","ETHUSD",1736703468772,2.12811,3289.3,3288.9,3.0075]
["bitfinex","ETHUSD",1736703469982,2.12811,3289.3,3288.9,0.0075]
["bitfinex","ETHUSD",1736703474823,2.12819,3289.2,3288.9,0.0075]
["bitfinex","ETHUSD",1736703476472,0.8129,3289.5,3288.9,0.0075]
["bitfinex","ETHUSD",1736703476629,2.12807,3289.4,3288.9,0.0075]
["bitfinex","ETHUSD",1736703476829,2.12816,3289.3,3288.9,0.0075]
["bitfinex","ETHUSD",1736703479586,2.12801,3289.5,3288.9,0.0075]
["bitfinex","ETHUSD",1736703480382,2.12806,3289.4,3288.9,0.0075]
["bitfinex","ETHUSD",1736703480589,2.12763,3290.1,3289.1,0.0225]
["bitfinex","ETHUSD",1736703480772,5.36,3290.2,3289.4,0.8101]
["bitfinex","ETHUSD",1736703480979,0.7943,3290.8,3289.6,0.8101]
["bitfinex","ETHUSD",1736703481255,0.7943,3290.8,3289.8,0.8101]
["bitfinex","ETHUSD",1736703481433,2.12734,3290.5,3289.9,0.0075]
["bitfinex","ETHUSD",1736703481636,2.12734,3290.5,3289.9,0.03789346]
["bitfinex","ETHUSD",1736703481829,2.12734,3290.5,3289.9,0.0075]
["bitfinex","ETHUSD",1736703483958,2.12758,3290.2,3289.9,0.0075]
["bitfinex","ETHUSD",1736703484193,3.134638,3290.2,3289.9,0.0075]
["bitfinex","ETHUSD",1736703484491,3.084638,3290.2,3289.7,0.0075]
["bitfinex","ETHUSD",1736703485170,2.87188,3290.2,3289.7,0.0075]
["bitfinex","ETHUSD",1736703485374,2.12763,3290.1,3289.7,0.0075]
["bitfinex","ETHUSD",1736703486002,2.12769,3290.0,3289.7,0.0075]
["bitfinex","ETHUSD",1736703486318,2.12769,3290.0,3288.9,0.62168]
["bitfinex","ETHUSD",1736703486319,2.12793,3289.6,3289.1,9.7301]
["bitfinex","ETHUSD",1736703486809,2.12793,3289.6,3289.2,0.0075]
["bitfinex","ETHUSD",1736703487098,2.12798,3289.5,3289.2,0.0075]
["bitfinex","ETHUSD",1736703487307,2.12786,3289.7,3289.2,0.0075]
["bitfinex","ETHUSD",1736703488501,2.12792,3289.6,3289.2,0.0075]
["bitfinex","ETHUSD",1736703495124,2.07792,3289.6,3289.2,0.0075]
["bitfinex","ETHUSD",1736703495729,2.48630688,3290.1,3289.2,0.03790078]
["bitfinex","ETHUSD",1736703495887,2.12779,3289.8,3289.2,0.03790078]
["bitfinex","ETHUSD",1736703497830,2.12787,3289.7,3289.2,0.0075]
["bitfinex","ETHUSD",1736703498030,2.12787,3289.7,3289.2,0.03789941]
["bitfinex","ETHUSD",1736703498278,2.12787,3289.7,3289.2,0.0075]
["bitfinex","ETHUSD",1736703499833,2.12804,3289.5,3289.2,0.0075]
["bitfinex","ETHUSD",1736703500577,2.12805,3289.4,3289.2,0.0075]
["bitfinex","ETHUSD",1736703500992,0.212805,3289.4,3288.6,0.22703447]
["bitfinex","ETHUSD",1736703501188,0.8126,3289.3,3288.5,0.7974]
["bitfinex","ETHUSD",1736703501338,2.12836,3289.0,3288.5,0.7974]
["bitfinex","ETHUSD",1736703501743,2.12836,3289.0,3288.6,0.0075]
["bitfinex","ETHUSD",1736703503138,2.94076,3289.3,3288.6,0.03790721]
["bitfinex","ETHUSD",1736703503474,2.12816,3289.3,3288.8,0.0075]
["bitfinex","ETHUSD",1736703503995,3.8126,3289.7,3288.8,0.0075]
["bitfinex","ETHUSD",1736703504196,2.12833,3289.0,3288.8,0.0075]
["bitfinex","ETHUSD",1736703504499,2.12843,3288.8,3288.2,0.7974]
["bitfinex","ETHUSD",1736703504655,2.12856,3288.7,3288.2,0.7974]
["bitfinex","ETHUSD",1736703504860,2.12856,3288.7,3288.3,0.0075]
["bitfinex","ETHUSD",1736703505840,0.8126,3289.3,3288.3,0.0075]
["bitfinex","ETHUSD",1736703506479,0.213,3289.4,3288.5,0.0075]
["bitfinex","ETHUSD",1736703506685,0.213,3289.4,3288.7,0.0075]
["bitfinex","ETHUSD",1736703507406,0.213,3289.4,3288.8,0.7974]
["bitfinex","ETHUSD",1736703507698,0.8126,3289.9,3289.2,0.0075]
["bitfinex","ETHUSD",1736703511656,2.94036,3289.9,3289.2,0.0075]
["bitfinex","ETHUSD",1736703512215,2.12779,3289.8,3289.2,0.0075]
["bitfinex","ETHUSD",1736703513303,2.12785,3289.7,3289.2,0.0075]
["bitfinex","ETHUSD",1736703513504,0.8126,3289.9,3289.2,0.0075]
["bitfinex","ETHUSD",1736703513715,2.12759,3290.1,3289.4,0.0075]
["bitfinex","ETHUSD",1736703514255,2.12772,3289.9,3289.4,0.0075]
["bitfinex","ETHUSD",1736703514495,2.12758,3290.2,3289.5,0.7571]
["bitfinex","ETHUSD",1736703514671,2.12758,3290.2,3289.8,0.0075]
["bitfinex","ETHUSD",1736703515409,2.12741,3290.4,3289.8,0.0075]
["bitfinex","ETHUSD",1736703515979,2.12748,3290.3,3289.8,0.0075]
["bitfinex","ETHUSD",1736703518620,2.12748,3290.3,3289.5,0.7571]
["bitfinex","ETHUSD",1736703518915,2.12748,3290.3,3289.9,0.0075]
["bitfinex","ETHUSD",1736703520019,2.12736,3290.5,3290.0,0.7646]
["bitfinex","ETHUSD",1736703525047,2.48630688,3290.9,3290.0,0.7646]
["bitfinex","ETHUSD",1736703525214,2.12721,3290.7,3290.4,0.0075]
["bitfinex","ETHUSD",1736703526503,2.12727,3290.6,3290.4,0.0075]
["bitfinex","ETHUSD",1736703526817,2.48630688,3290.9,3290.4,0.0075]
["bitfinex","ETHUSD",1736703526998,2.12733,3290.5,3290.4,0.0075]
["bitfinex","ETHUSD",1736703532509,2.12746,3290.3,3289.7,0.7947]
["bitfinex","ETHUSD",1736703532704,2.12755,3290.2,3289.8,0.0075]
["bitfinex","ETHUSD",1736703533754,2.12755,3290.2,3289.8,0.0378934]
["bitfinex","ETHUSD",1736703533958,2.12755,3290.2,3289.8,0.0075]
["bitfinex","ETHUSD",1736703535551,2.12755,3290.2,3289.8,0.3915094]
["bitfinex","ETHUSD",1736703538529,2.12742,3290.4,3289.8,0.3915094]
["bitfinex","ETHUSD",1736703539057,2.12742,3290.4,3290.0,0.0075]
["bitfinex","ETHUSD",1736703540556,1.42843835,3291.1,3290.1,0.816]
["bitfinex","ETHUSD",1736703540766,1.42843835,3291.1,3290.4,0.0075]
["bitfinex","ETHUSD",1736703540767,2.12719,3290.8,3290.4,0.0075]
["bitfinex","ETHUSD",1736703541977,2.12662,3291.6,3290.7,0.8235]
["bitfinex","ETHUSD",1736703542156,2.1267,3291.5,3291.1,0.0075]
["bitfinex","ETHUSD",1736703546174,2.12597,3292.7,3291.9,0.816]
["bitfinex","ETHUSD",1736703546479,2.12597,3292.7,3292.0,0.03037231]
["bitfinex","ETHUSD",1736703546622,2.12579,3292.9,3292.1,0.58]
["bitfinex","ETHUSD",1736703546983,2.12579,3292.9,3292.3,0.015]
["bitfinex","ETHUSD",1736703547274,2.12559,3293.2,3292.0,0.03]
["bitfinex","ETHUSD",1736703547479,2.12577,3293.0,3292.5,0.0075]
["bitfinex","ETHUSD",1736703547642,2.12583,3292.9,3292.5,0.0075]
["bitfinex","ETHUSD",1736703548967,0.005,3293.4,3292.5,0.0075]
["bitfinex","ETHUSD",1736703549126,2.12587,3292.8,3292.5,0.0075]
["bitfinex","ETHUSD",1736703549326,0.005,3293.4,3292.5,0.0075]
["bitfinex","ETHUSD",1736703549555,2.48630688,3293.0,3291.5,0.816]
["bitfinex","ETHUSD",1736703549772,2.12616,3292.4,3291.5,0.816]
["bitfinex","ETHUSD",1736703550227,2.12616,3292.4,3291.6,0.58]
["bitfinex","ETHUSD",1736703551448,2.12617,3292.3,3291.6,0.58]
["bitfinex","ETHUSD",1736703552482,2.12603,3292.6,3291.8,0.0225]
["bitfinex","ETHUSD",1736703554411,2.12607,3292.5,3291.8,0.05287404]
["bitfinex","ETHUSD",1736703555380,2.12607,3292.5,3291.8,0.0225]
["bitfinex","ETHUSD",1736703555819,2.12607,3292.5,3291.8,0.05287406]
["bitfinex","ETHUSD",1736703557008,2.12607,3292.5,3291.8,0.0225]
["bitfinex","ETHUSD",1736703559322,0.32983069,3292.9,3291.8,0.0075]
["bitfinex","ETHUSD",1736703559464,2.12622,3292.3,3291.8,0.0075]
["bitfinex","ETHUSD",1736703560469,2.12637,3292.0,3291.8,0.0075]
["bitfinex","ETHUSD",1736703561807,2.12625,3292.2,3291.8,0.0075]
["bitfinex","ETHUSD",1736703561977,2.12595,3292.7,3291.8,0.0075]
["bitfinex","ETHUSD",1736703562173,2.12601,3292.6,3292.0,0.0075]
["bitfinex","ETHUSD",1736703562673,2.45562069,3292.9,3292.1,0.7993]
["bitfinex","ETHUSD",1736703562674,2.12584,3292.9,3292.1,0.7993]
["bitfinex","ETHUSD",1736703562920,0.7858,3293.2,3292.3,0.0075]
["bitfinex","ETHUSD",1736703563224,2.12592,3292.7,3292.3,0.0075]
["bitfinex","ETHUSD",1736703565827,0.7858,3293.2,3292.3,0.0075]
["bitfinex","ETHUSD",1736703566119,2.12596,3292.7,3292.3,0.0075]
["bitfinex","ETHUSD",1736703567095,2.12596,3292.7,3292.1,0.7993]
["bitfinex","ETHUSD",1736703567480,2.12572,3293.0,3292.2,0.0075]
["bitfinex","ETHUSD",1736703567795,2.126,3292.6,3292.2,0.0075]
["bitfinex","ETHUSD",1736703568390,0.37858,3293.1,3292.2,0.0075]
["bitfinex","ETHUSD",1736703568595,2.12617,3292.3,3292.1,0.7993]
["bitfinex","ETHUSD",1736703569120,2.12617,3292.3,3291.7,0.7993]
["bitfinex","ETHUSD",1736703569323,0.7858,3292.6,3291.7,0.7993]
["bitfinex","ETHUSD",1736703569497,2.12623,3292.2,3291.7,0.7993]
["bitfinex","ETHUSD",1736703571075,2.12604,3292.5,3291.7,0.7993]
["bitfinex","ETHUSD",1736703571279,2.12625,3292.2,3291.8,0.0075]
["bitfinex","ETHUSD",1736703571516,2.12608,3292.5,3291.8,0.04537672]
["bitfinex","ETHUSD",1736703571926,2.12612,3292.4,3291.8,0.015]
["bitfinex","ETHUSD",1736703572125,2.12612,3292.4,3292.0,0.0075]
["bitfinex","ETHUSD",1736703576676,2.12618,3292.3,3292.0,0.0075]
["bitfinex","ETHUSD",1736703576845,2.12624,3292.2,3292.0,0.0075]
["bitfinex","ETHUSD",1736703580658,3.25450688,3292.9,3292.0,0.0075]
["bitfinex","ETHUSD",1736703580864,2.1263,3292.1,3292.0,0.0075]
["bitfinex","ETHUSD",1736703586094,0.7682,3292.4,3291.6,0.8087]
["bitfinex","ETHUSD",1736703586492,2.1266,3291.7,3291.3,0.8012]
["bitfinex","ETHUSD",1736703586667,2.1266,3291.7,3291.4,0.0075]
["bitfinex","ETHUSD",1736703587110,2.12667,3291.6,3291.4,0.0075]
["bitfinex","ETHUSD",1736703587297,2.12668,3291.6,3291.4,0.0075]
["bitfinex","ETHUSD",1736703587482,0.7682,3291.9,3291.4,0.0075]
["bitfinex","ETHUSD",1736703587813,2.12656,3291.7,3291.4,0.0075]
["bitfinex","ETHUSD",1736703590011,2.12649,3291.9,3291.4,0.0075]
["bitfinex","ETHUSD",1736703590314,0.7682,3292.5,3291.7,0.0075]
["bitfinex","ETHUSD",1736703590484,2.12636,3292.0,3291.7,0.0075]
["bitfinex","ETHUSD",1736703591865,2.12644,3291.9,3291.7,0.0075]
["bitfinex","ETHUSD",1736703592115,3.25450688,3292.5,3291.7,0.0075]
["bitfinex","ETHUSD",1736703592295,2.12649,3291.8,3291.7,0.0075]
["bitfinex","ETHUSD",1736703592496,2.12639,3292.0,3291.7,0.0075]
["bitfinex","ETHUSD",1736703592869,2.12617,3292.3,3291.7,0.0075]
["bitfinex","ETHUSD",1736703593699,2.12641,3292.0,3291.7,0.0075]
["bitfinex","ETHUSD",1736703595625,2.12663,3291.6,3291.3,0.7614]
["bitfinex","ETHUSD",1736703595916,0.7738,3291.9,3291.3,0.7614]
["bitfinex","ETHUSD",1736703595917,2.12669,3291.5,3291.3,0.7614]
["bitfinex","ETHUSD",1736703596508,2.12669,3291.5,3291.4,0.0075]
["bitfinex","ETHUSD",1736703596879,2.12669,3291.5,3290.9,0.015]
["bitfinex","ETHUSD",1736703597818,2.12677,3291.4,3290.9,0.015]
["bitfinex","ETHUSD",1736703598319,2.12665,3291.6,3290.9,0.0453832]
["bitfinex","ETHUSD",1736703598487,2.12665,3291.6,3291.0,0.7614]
["bitfinex","ETHUSD",1736703598819,2.12674,3291.5,3291.0,0.7614]
["bitfinex","ETHUSD",1736703600881,0.7738,3291.9,3291.0,0.7614]
["bitfinex","ETHUSD",1736703601197,2.12653,3291.8,3291.0,0.7614]
["bitfinex","ETHUSD",1736703602303,3.8141,3292.2,3291.0,0.7614]
["bitfinex","ETHUSD",1736703602505,2.12664,3291.6,3291.0,0.7614]
["bitfinex","ETHUSD",1736703605518,2.12669,3291.5,3291.0,0.7614]
["bitfinex","ETHUSD",1736703605912,2.12643,3291.9,3291.0,0.7614]
["bitfinex","ETHUSD",1736703606104,2.12657,3291.7,3291.0,0.7614]
["bitfinex","ETHUSD",1736703607105,2.12646,3291.9,3291.1,0.03]
["bitfinex","ETHUSD",1736703607428,2.12618,3292.3,3291.7,0.0075]
["bitfinex","ETHUSD",1736703607635,2.12618,3292.3,3291.9,0.0075]
["bitfinex","ETHUSD",1736703608199,2.12624,3292.2,3291.9,0.0075]
["bitfinex","ETHUSD",1736703609816,2.1263,3292.1,3291.9,0.0075]
["bitfinex","ETHUSD",1736703613239,2.12636,3292.0,3291.9,0.0075]
["bitfinex","ETHUSD",1736703613395,0.212636,3292.0,3291.0,0.7692]
["bitfinex","ETHUSD",1736703613595,2.12655,3291.8,3291.0,0.7692]
["bitfinex","ETHUSD",1736703614316,2.12655,3291.8,3291.2,0.015]
["bitfinex","ETHUSD",1736703614524,2.12655,3291.8,3291.3,0.7692]
["bitfinex","ETHUSD",1736703616547,2.12628,3292.2,3291.6,0.0075]
["bitfinex","ETHUSD",1736703616714,2.12628,3292.2,3291.7,0.7692]
["bitfinex","ETHUSD",1736703617052,2.12592,3292.7,3292.0,0.0075]
["bitfinex","ETHUSD",1736703617362,2.12616,3292.4,3292.0,0.0075]
["bitfinex","ETHUSD",1736703620321,2.12621,3292.3,3292.0,0.0075]
["bitfinex","ETHUSD",1736703626480,2.12592,3292.7,3292.0,0.0075]
["bitfinex","ETHUSD",1736703626684,2.12609,3292.5,3292.0,0.0075]
["bitfinex","ETHUSD",1736703629068,2.12612,3292.4,3292.0,0.0075]
["bitfinex","ETHUSD",1736703630479,2.12617,3292.3,3292.0,0.0075]
["bitfinex","ETHUSD",1736703630680,2.12591,3292.7,3292.0,0.0075]
["bitfinex","ETHUSD",1736703630681,2.12629,3292.2,3292.0,0.0075]
["bitfinex","ETHUSD",1736703632629,0.04870269,3292.1,3292.0,0.0075]
["bitfinex","ETHUSD",1736703636428,2.1265,3291.8,3290.9,0.798]
["bitfinex","ETHUSD",1736703636583,2.39253196,3292.1,3290.9,0.798]
["bitfinex","ETHUSD",1736703636785,0.0534832,3291.7,3291.0,0.03038048]
["bitfinex","ETHUSD",1736703636991,2.12648,3291.9,3291.1,0.7895]
["bitfinex","ETHUSD",1736703637196,0.05345155,3291.6,3291.3,0.015]
["bitfinex","ETHUSD",1736703637435,2.12648,3291.9,3291.3,0.015]
["bitfinex","ETHUSD",1736703637742,0.05345155,3291.5,3291.4,0.7595]
["bitfinex","ETHUSD",1736703637941,2.12648,3291.9,3291.5,0.0075]
["bitfinex","ETHUSD",1736703638094,0.05341989,3291.8,3291.5,0.0075]
["bitfinex","ETHUSD",1736703638301,2.12648,3291.9,3291.5,0.0075]
["bitfinex","ETHUSD",1736703639036,0.05341989,3291.8,3291.5,0.0075]
["bitfinex","ETHUSD",1736703639720,0.05341989,3291.8,3291.7,0.0075]
["bitfinex","ETHUSD",1736703639927,0.05319829,3291.8,3291.7,0.0075]
["bitfinex","ETHUSD",1736703640297,2.12641,3292.0,3291.7,0.0075]
["bitfinex","ETHUSD",1736703640538,0.05319829,3291.8,3291.7,0.0075]
["bitfinex","ETHUSD",1736703640742,2.12641,3292.0,3291.7,0.0075]
["bitfinex","ETHUSD",1736703640905,0.05319829,3291.9,3291.7,0.0075]
["bitfinex","ETHUSD",1736703641840,2.17963829,3291.9,3291.7,0.0075]
["bitfinex","ETHUSD",1736703645247,0.05319829,3291.9,3291.7,0.0075]
["bitfinex","ETHUSD",1736703645599,2.12618,3292.3,3291.7,0.0075]
["bitfinex","ETHUSD",1736703645805,0.05318246,3291.8,3291.7,0.0075]
["bitfinex","ETHUSD",1736703646098,2.12618,3292.3,3291.7,3.19636]
["bitfinex","ETHUSD",1736703646303,2.12618,3292.3,3291.7,0.0075]
["bitfinex","ETHUSD",1736703646546,0.05318246,3292.2,3291.7,0.7595]
["bitfinex","ETHUSD",1736703646847,0.05318246,3292.2,3292.0,0.0075]
["bitfinex","ETHUSD",1736703647210,0.7604,3292.8,3292.0,0.0075]
["bitfinex","ETHUSD",1736703647544,0.05333283,3292.1,3292.0,0.0075]
["bitfinex","ETHUSD",1736703647729,2.12606,3292.5,3292.0,0.0075]
["bitfinex","ETHUSD",1736703648449,0.05320621,3292.4,3292.0,0.0075]
["bitfinex","ETHUSD",1736703648751,2.17931621,3292.4,3292.0,0.0075]
["bitfinex","ETHUSD",1736703651352,0.05320621,3292.4,3292.0,0.0075]
["bitfinex","ETHUSD",1736703651754,2.88628,3292.8,3292.0,0.0075]
["bitfinex","ETHUSD",1736703651959,2.12604,3292.5,3292.0,0.0075]
["bitfinex","ETHUSD",1736703652140,0.05349109,3292.3,3292.0,0.0075]
["bitfinex","ETHUSD",1736703652341,2.12604,3292.5,3292.0,0.0075]
["bitfinex","ETHUSD",1736703652915,0.05349109,3292.4,3292.0,0.0075]
["bitfinex","ETHUSD",1736703653116,2.17960109,3292.4,3292.0,0.0075]
["bitfinex","ETHUSD",1736703654062,2.12625,3292.2,3292.0,0.0075]
["bitfinex","ETHUSD",1736703654245,2.12625,3292.2,3291.5,0.8322]
["bitfinex","ETHUSD",1736703654559,0.05352273,3292.1,3291.6,0.0225]
["bitfinex","ETHUSD",1736703658033,0.05352273,3292.1,3291.6,0.05287672]
["bitfinex","ETHUSD",1736703658360,2.12625,3292.2,3291.6,0.0225]
["bitfinex","ETHUSD",1736703658751,2.12625,3292.2,3291.6,0.05287671]
["bitfinex","ETHUSD",1736703659540,0.05365727,3292.1,3291.6,0.0225]
["bitfinex","ETHUSD",1736703659775,0.05365727,3292.1,3291.6,0.05287671]
["bitfinex","ETHUSD",1736703660149,0.7916,3292.3,3291.6,0.05287671]
["bitfinex","ETHUSD",1736703660377,0.05365727,3292.2,3291.6,0.05287671]
["bitfinex","ETHUSD",1736703661379,0.7916,3292.3,3291.6,0.05287671]
["bitfinex","ETHUSD",1736703661579,0.05365727,3292.1,3291.7,0.794]
["bitfinex","ETHUSD",1736703661882,2.12611,3292.4,3291.7,0.794]
["bitfinex","ETHUSD",1736703662040,0.05365727,3292.0,3291.7,0.794]
["bitfinex","ETHUSD",1736703662239,2.12611,3292.4,3291.7,0.794]
["bitfinex","ETHUSD",1736703662477,0.05365727,3291.9,3291.7,0.794]
["bitfinex","ETHUSD",1736703662779,2.12611,3292.4,3291.9,0.0075]
["bitfinex","ETHUSD",1736703664125,0.05365727,3292.3,3291.9,0.0075]
["bitfinex","ETHUSD",1736703666169,0.05365727,3292.3,3291.9,0.794]
["bitfinex","ETHUSD",1736703666350,0.7756,3292.9,3292.2,0.809]
["bitfinex","ETHUSD",1736703666706,0.005,3293.4,3293.0,0.0075]
["bitfinex","ETHUSD",1736703666903,0.005,3293.4,3293.0,0.8015]
["bitfinex","ETHUSD",1736703667570,0.005,3293.4,3293.2,0.0075]
["bitfinex","ETHUSD",1736703667770,0.005,3293.4,3293.3,5.8015]
["bitfinex","ETHUSD",1736703668207,0.005,3293.4,3293.3,4.98269]
["bitfinex","ETHUSD",1736703668511,0.005,3293.4,3293.3,6.048209]
["bitfinex","ETHUSD",1736703668684,0.005,3293.4,3293.3,9.048209]
["bitfinex","ETHUSD",1736703668870,0.005,3293.4,3293.3,8.498209]
["bitfinex","ETHUSD",1736703669069,0.005,3293.4,3293.3,1.309519]
["bitfinex","ETHUSD",1736703669273,0.005,3293.4,3293.3,0.809]
["bitfinex","ETHUSD",1736703669992,0.005,3293.4,3293.3,0.015]
["bitfinex","ETHUSD",1736703671576,0.005,3293.4,3293.3,0.0075]
["bitfinex","ETHUSD",1736703675013,2.13046,3293.4,3293.3,0.0075]
["bitfinex","ETHUSD",1736703676782,0.005,3293.4,3292.6,0.8101]
["bitfinex","ETHUSD",1736703677004,0.8204,3293.3,3291.9,1.0201]
["bitfinex","ETHUSD",1736703677176,2.1256,3293.2,3292.0,0.03037063]
["bitfinex","ETHUSD",1736703677381,0.005,3293.4,3292.3,0.8101]
["bitfinex","ETHUSD",1736703677720,0.005,3293.4,3292.5,0.03]
["bitfinex","ETHUSD",1736703677926,0.8204,3293.3,3292.5,0.03]
["bitfinex","ETHUSD",1736703678267,2.12568,3293.1,3292.3,0.8101]
["bitfinex","ETHUSD",1736703678442,2.12568,3293.1,3292.4,0.03]
["bitfinex","ETHUSD",1736703678733,2.420288,3293.1,3292.4,0.03]
["bitfinex","ETHUSD",1736703678937,2.12568,3293.1,3292.4,0.03]
["bitfinex","ETHUSD",1736703679082,0.0535875,3293.0,3292.4,0.03]
["bitfinex","ETHUSD",1736703679920,0.0535875,3293.0,3292.4,0.61036886]
["bitfinex","ETHUSD",1736703680124,0.0535875,3293.0,3292.6,0.03]
["bitfinex","ETHUSD",1736703680332,2.12558,3293.3,3292.6,0.03]
["bitfinex","ETHUSD",1736703680925,0.053461,3293.2,3292.6,0.015]
["bitfinex","ETHUSD",1736703681095,2.12566,3293.1,3292.6,0.015]
["bitfinex","ETHUSD",1736703681612,0.053461,3293.0,3292.6,0.015]
["bitfinex","ETHUSD",1736703681996,0.053461,3293.0,3292.8,0.0075]
["bitfinex","ETHUSD",1736703682187,0.053461,3293.0,3292.8,0.015]
["bitfinex","ETHUSD",1736703682495,0.053461,3292.9,3292.8,0.015]
["bitfinex","ETHUSD",1736703682884,2.12554,3293.3,3292.8,0.015]
["bitfinex","ETHUSD",1736703683110,0.053461,3292.9,3292.8,0.015]
["bitfinex","ETHUSD",1736703683385,2.12559,3293.2,3292.8,0.015]
["bitfinex","ETHUSD",1736703683611,0.05350053,3292.9,3292.8,0.0075]
["bitfinex","ETHUSD",1736703683927,2.17921053,3293.1,3292.8,0.0075]
["bitfinex","ETHUSD",1736703685075,2.12572,3293.0,3292.6,0.015]
["bitfinex","ETHUSD",1736703685625,0.05350053,3292.9,3292.6,0.015]
["bitfinex","ETHUSD",1736703686020,2.12561,3293.2,3292.6,0.015]
["bitfinex","ETHUSD",1736703686216,0.05343727,3292.8,3292.6,0.015]
["bitfinex","ETHUSD",1736703686417,2.12561,3293.2,3292.6,0.015]
["bitfinex","ETHUSD",1736703686655,0.05343727,3292.7,3292.6,0.015]
["bitfinex","ETHUSD",1736703687166,2.12567,3293.1,3292.6,0.015]
["bitfinex","ETHUSD",1736703687673,0.05343727,3293.0,3292.6,0.015]
["bitfinex","ETHUSD",1736703688665,2.12579,3292.9,3292.6,0.0075]
["bitfinex","ETHUSD",1736703689113,0.05343727,3292.8,3292.6,0.0075]
["bitfinex","ETHUSD",1736703695290,2.93652,3292.7,3292.2,0.8034]
["bitfinex","ETHUSD",1736703695440,0.0533661,3292.6,3292.3,0.0075]
["bitfinex","ETHUSD",1736703695642,2.1261,3292.4,3292.3,0.0075]
["bitfinex","ETHUSD",1736703695891,2.179474,3292.4,3291.8,0.8034]
["bitfinex","ETHUSD",1736703696067,2.179474,3292.4,3291.9,0.015]
["bitfinex","ETHUSD",1736703697082,0.053374,3292.4,3291.9,0.015]
["bitfinex","ETHUSD",1736703699372,0.053374,3292.4,3291.9,0.0075]
["bitfinex","ETHUSD",1736703699718,2.12636,3292.1,3291.9,0.0075]
["bitfinex","ETHUSD",1736703700218,2.1264,3292.0,3291.6,0.8184]
["bitfinex","ETHUSD",1736703700363,2.17919662,3292.0,3291.6,0.8184]
["bitfinex","ETHUSD",1736703701204,2.1265,3291.8,3291.6,0.8109]
["bitfinex","ETHUSD",1736703701562,0.05270962,3291.7,3291.6,0.8109]
["bitfinex","ETHUSD",1736703702118,2.17926962,3291.7,3291.6,0.8109]
["bitfinex","ETHUSD",1736703702278,2.12656,3291.7,3291.6,0.8109]
["bitfinex","ETHUSD",1736703702483,2.17926962,3291.7,3291.6,0.8109]
["bitfinex","ETHUSD",1736703703910,0.05270962,3291.7,3291.6,0.8109]
["bitfinex","ETHUSD",1736703704080,2.12644,3291.9,3291.6,0.8109]
["bitfinex","ETHUSD",1736703704286,2.12577,3293.0,3292.0,0.015]
["bitfinex","ETHUSD",1736703704488,2.12593,3292.7,3292.2,0.0075]
["bitfinex","ETHUSD",1736703704702,0.7739,3293.2,3292.2,0.0075]
["bitfinex","ETHUSD",1736703704703,2.1258,3292.9,3292.5,0.0075]
["bitfinex","ETHUSD",1736703704926,2.1258,3292.9,3292.5,0.335811]
["bitfinex","ETHUSD",1736703705127,2.1258,3292.9,3292.5,0.0075]
["bitfinex","ETHUSD",1736703705648,0.7739,3293.2,3292.6,0.0075]
["bitfinex","ETHUSD",1736703705783,2.13051,3293.4,3292.9,0.0075]
["bitfinex","ETHUSD",1736703707035,0.005,3293.4,3293.1,0.015]
["bitfinex","ETHUSD",1736703709100,0.05079468,3293.3,3293.1,0.015]
["bitfinex","ETHUSD",1736703712664,0.05079468,3293.3,3293.2,2.76071]
["bitfinex","ETHUSD",1736703712819,0.05079468,3293.3,3293.0,0.015]
["bitfinex","ETHUSD",1736703713022,0.05079468,3293.3,3293.1,3.16326]
["bitfinex","ETHUSD",1736703715560,0.05079468,3293.3,3293.1,3.48412242]
["bitfinex","ETHUSD",1736703715859,0.05079468,3293.3,3293.1,0.32086242]
["bitfinex","ETHUSD",1736703716064,0.05079468,3293.3,3293.0,0.015]
["bitfinex","ETHUSD",1736703719361,2.17632468,3293.3,3293.0,0.015]
["bitfinex","ETHUSD",1736703719866,0.05079468,3293.3,3293.0,0.015]
["bitfinex","ETHUSD",1736703721667,0.05079468,3293.3,3293.2,0.0075]
["bitfinex","ETHUSD",1736703721979,0.05079468,3293.3,3293.2,3.54032]
["bitfinex","ETHUSD",1736703722155,0.05079468,3293.3,3293.2,0.0075]
["bitfinex","ETHUSD",1736703722328,0.05079468,3293.3,3293.0,0.0075]
["bitfinex","ETHUSD",1736703723822,2.17632468,3293.3,3293.0,0.0075]
["bitfinex","ETHUSD",1736703727128,2.17632468,3293.3,3293.2,0.0075]
["bitfinex","ETHUSD",1736703727286,2.17632468,3293.3,3293.2,2.07667]
["bitfinex","ETHUSD",1736703727483,2.17632468,3293.3,3293.2,2.84977]
["bitfinex","ETHUSD",1736703728636,2.17632468,3293.3,3293.2,0.0075]
["bitfinex","ETHUSD",1736703730035,0.05079468,3293.3,3293.2,5.015]
["bitfinex","ETHUSD",1736703730330,0.05079468,3293.3,3293.2,9.37516]
["bitfinex","ETHUSD",1736703730529,0.005,3293.4,3293.3,3.015]
["bitfinex","ETHUSD",1736703730733,0.05515467,3293.4,3293.3,8.06036154]
["bitfinex","ETHUSD",1736703731074,0.05515467,3293.4,3293.3,8.03]
["bitfinex","ETHUSD",1736703731232,0.05515467,3293.4,3293.3,8.66447857]
["bitfinex","ETHUSD",1736703732680,0.05515467,3293.4,3293.3,9.46567857]
["bitfinex","ETHUSD",1736703733183,0.005,3293.4,3293.3,9.46567857]
["bitfinex","ETHUSD",1736703734291,0.005,3293.4,3293.3,10.01567857]
["bitfinex","ETHUSD",1736703738644,0.005,3293.4,3293.3,10.22667857]
["bitfinex","ETHUSD",1736703738825,0.005,3293.4,3293.3,12.35219857]
["bitfinex","ETHUSD",1736703743760,0.005,3293.4,3293.3,10.22667857]
["bitfinex","ETHUSD",1736703744065,0.005,3293.4,3293.3,10.01567857]
["bitfinex","ETHUSD",1736703744360,0.005,3293.4,3293.3,9.45817857]
["bitfinex","ETHUSD",1736703746195,0.005,3293.4,3293.3,10.01567857]
["bitfinex","ETHUSD",1736703748094,0.005,3293.4,3293.3,9.46567857]
["bitfinex","ETHUSD",1736703748401,0.005,3293.4,3293.3,7.23916857]
["bitfinex","ETHUSD",1736703749003,0.0561119,3293.4,3293.3,7.23916857]
["bitfinex","ETHUSD",1736703749173,0.005,3293.4,3293.3,7.23916857]
["bitfinex","ETHUSD",1736703749362,0.0561119,3293.4,3293.3,7.23916857]
["bitfinex","ETHUSD",1736703749562,0.005,3293.4,3293.3,7.23916857]
["bitfinex","ETHUSD",1736703749763,0.05604862,3293.4,3293.3,7.23916857]
["bitfinex","ETHUSD",1736703749965,0.005,3293.4,3293.3,7.23916857]
["bitfinex","ETHUSD",1736703750207,0.05604862,3293.4,3293.3,7.23916857]
["bitfinex","ETHUSD",1736703750373,0.005,3293.4,3293.3,7.23916857]
["bitfinex","ETHUSD",1736703750571,0.05597743,3293.4,3293.3,7.23916857]
["bitfinex","ETHUSD",1736703755309,0.05597743,3293.4,3293.3,7.78916857]
["bitfinex","ETHUSD",1736703755680,0.005,3293.4,3293.3,7.78916857]
["bitfinex","ETHUSD",1736703756482,0.005,3293.4,3293.3,7.21666857]
["bitfinex","ETHUSD",1736703756807,0.05511353,3293.4,3293.3,7.23916857]
["bitfinex","ETHUSD",1736703756958,0.005,3293.4,3293.3,7.23916857]
["bitfinex","ETHUSD",1736703757163,0.05511353,3293.4,3293.3,7.23916857]
["bitfinex","ETHUSD",1736703757812,0.005,3293.4,3293.3,7.78916857]
["bitfinex","ETHUSD",1736703759269,0.05511353,3293.4,3293.3,7.78916857]
["bitfinex","ETHUSD",1736703759468,0.005,3293.4,3293.3,7.78916857]
["bitfinex","ETHUSD",1736703763995,0.005,3293.4,3293.3,8.56276857]
["bitfinex","ETHUSD",1736703773696,0.005,3293.4,3293.3,7.78916857]
["bitfinex","ETHUSD",1736703773895,0.05529547,3293.4,3293.3,7.78916857]
["bitfinex","ETHUSD",1736703774298,0.05529547,3293.4,3293.3,6.08731]
["bitfinex","ETHUSD",1736703777703,0.05529547,3293.4,3293.3,6.64481]
["bitfinex","ETHUSD",1736703781830,0.05529547,3293.4,3293.3,6.65981]
["bitfinex","ETHUSD",1736703784277,0.05529547,3293.4,3293.3,9.55223]
["bitfinex","ETHUSD",1736703784667,0.005,3293.4,3293.3,9.55223]
["bitfinex","ETHUSD",1736703787072,0.005,3293.4,3293.3,7.42671]
["bitfinex","ETHUSD",1736703788071,0.05521635,3293.4,3293.3,7.42671]
["bitfinex","ETHUSD",1736703788259,0.005,3293.4,3293.3,7.42671]
["bitfinex","ETHUSD",1736703788444,0.05521635,3293.4,3293.3,7.42671]
["bitfinex","ETHUSD",1736703788647,0.005,3293.4,3293.3,6.65981]
["bitfinex","ETHUSD",1736703788885,0.05521635,3293.4,3293.3,5.67112]
["bitfinex","ETHUSD",1736703789046,0.005,3293.4,3293.3,0.5725]
["bitfinex","ETHUSD",1736703789252,0.05535872,3293.4,3293.3,0.0075]
["bitfinex","ETHUSD",1736703789448,0.005,3293.4,3293.3,0.0075]
["bitfinex","ETHUSD",1736703789651,3.00201872,3293.4,3293.3,0.0075]
["bitfinex","ETHUSD",1736703789853,2.95166,3293.4,3293.3,0.0075]
["bitfinex","ETHUSD",1736703790143,3.43367743,3293.4,3292.8,0.015]
["bitfinex","ETHUSD",1736703790338,3.3219404,3293.3,3292.6,0.5973353]
["bitfinex","ETHUSD",1736703790542,2.94681,3293.2,3292.6,0.0225]
["bitfinex","ETHUSD",1736703791072,0.05016099,3293.1,3292.6,0.0225]
["bitfinex","ETHUSD",1736703791439,2.94681,3293.2,3292.6,0.0225]
["bitfinex","ETHUSD",1736703791837,2.94681,3293.2,3292.7,0.0075]
["bitfinex","ETHUSD",1736703792278,0.05016099,3293.1,3292.7,0.0075]
["bitfinex","ETHUSD",1736703792576,2.94681,3293.2,3292.7,0.0075]
["bitfinex","ETHUSD",1736703793488,2.12579,3292.9,3292.4,0.03036657]
["bitfinex","ETHUSD",1736703793985,2.12579,3292.9,3292.2,3.7669]
["bitfinex","ETHUSD",1736703793986,0.8289,3292.7,3292.5,0.0075]
["bitfinex","ETHUSD",1736703794585,0.04930661,3292.6,3291.9,0.7798]
["bitfinex","ETHUSD",1736703794796,0.8289,3292.7,3292.3,0.03]
["bitfinex","ETHUSD",1736703795594,0.04930661,3292.6,3292.1,0.0225]
["bitfinex","ETHUSD",1736703797393,0.04930661,3292.6,3291.7,0.7798]
["bitfinex","ETHUSD",1736703797394,0.8289,3292.3,3291.7,0.7798]
["bitfinex","ETHUSD",1736703797781,0.04907711,3292.2,3291.8,0.03]
["bitfinex","ETHUSD",1736703797953,0.8289,3292.3,3291.8,0.03]
["bitfinex","ETHUSD",1736703798153,0.8289,3292.3,3291.5,0.60380433]
["bitfinex","ETHUSD",1736703798154,0.04907711,3292.1,3291.5,0.60380433]
["bitfinex","ETHUSD",1736703798464,0.168764,3293.6,3291.5,0.0225]
["bitfinex","ETHUSD",1736703798465,0.8289,3292.0,3291.5,0.0225]
["bitfinex","ETHUSD",1736703798664,0.87797711,3292.0,3291.5,0.0075]
["bitfinex","ETHUSD",1736703798999,3.00436711,3292.0,3291.1,0.03038053]
["bitfinex","ETHUSD",1736703799167,3.00436711,3292.0,3291.2,0.0225]
["bitfinex","ETHUSD",1736703800806,0.87797711,3292.0,3291.3,0.0075]
["bitfinex","ETHUSD",1736703800957,0.87797711,3292.0,3291.5,0.58]
["bitfinex","ETHUSD",1736703801152,0.87797711,3292.0,3291.5,0.61037733]
["bitfinex","ETHUSD",1736703805495,0.04907711,3292.0,3291.7,0.58]
["bitfinex","ETHUSD",1736703805671,0.04907711,3292.0,3291.9,0.565]
["bitfinex","ETHUSD",1736703805871,2.95506,3292.4,3291.9,5.565]
["bitfinex","ETHUSD",1736703806071,2.95506,3292.4,3291.9,0.015]
["bitfinex","ETHUSD",1736703806425,0.04772366,3292.3,3291.9,0.0075]
["bitfinex","ETHUSD",1736703808785,2.17392366,3292.3,3291.9,0.0075]
["bitfinex","ETHUSD",1736703814496,2.47420603,3292.3,3291.9,0.0075]
["bitfinex","ETHUSD",1736703814832,2.12626,3292.2,3291.9,0.0075]
["bitfinex","ETHUSD",1736703815214,0.047787,3292.1,3291.9,0.0075]
["bitfinex","ETHUSD",1736703818391,2.95502,3292.4,3291.9,0.0075]
["bitfinex","ETHUSD",1736703818636,0.047787,3292.0,3291.9,0.0075]
["bitfinex","ETHUSD",1736703818964,2.95502,3292.4,3292.1,0.0075]
["bitfinex","ETHUSD",1736703820250,0.8289,3292.4,3292.1,0.0075]
["bitfinex","ETHUSD",1736703821046,0.8289,3292.4,3291.9,0.0075]
["bitfinex","ETHUSD",1736703829155,0.04640968,3292.3,3291.9,0.0075]
["bitfinex","ETHUSD",1736703831151,0.04640968,3292.3,3292.0,0.0225]
["bitfinex","ETHUSD",1736703831340,0.8033,3292.7,3292.0,0.5725]
["bitfinex","ETHUSD",1736703831654,0.04640968,3292.2,3292.0,0.5725]
["bitfinex","ETHUSD",1736703831822,0.8033,3292.7,3292.2,0.565]
["bitfinex","ETHUSD",1736703832623,2.00079535,3292.7,3292.2,0.0075]
["bitfinex","ETHUSD",1736703832848,0.41266554,3292.6,3292.2,0.0075]
["bitfinex","ETHUSD",1736703834208,0.8033,3292.7,3292.2,0.0075]
["bitfinex","ETHUSD",1736703834409,0.8033,3292.9,3292.4,0.0075]
["bitfinex","ETHUSD",1736703835243,2.92914,3292.9,3292.4,0.0075]
["bitfinex","ETHUSD",1736703837575,2.12585,3292.8,3292.4,0.0075]
["bitfinex","ETHUSD",1736703840473,2.53851454,3292.8,3292.4,0.0075]
["bitfinex","ETHUSD",1736703840845,2.53851454,3292.8,3292.2,0.5575]
["bitfinex","ETHUSD",1736703843294,2.12585,3292.8,3292.2,0.5575]
["bitfinex","ETHUSD",1736703843635,0.8033,3292.9,3292.2,0.5575]
["bitfinex","ETHUSD",1736703844162,0.04657603,3292.8,3292.2,0.5575]
["bitfinex","ETHUSD",1736703844672,2.92911,3292.9,3292.2,0.5575]
["bitfinex","ETHUSD",1736703844874,2.12585,3292.8,3292.2,0.5575]
["bitfinex","ETHUSD",1736703845082,2.17242603,3292.8,3292.2,0.5575]
["bitfinex","ETHUSD",1736703848970,2.17242603,3292.8,3292.4,0.5575]
["bitfinex","ETHUSD",1736703849137,2.58974817,3292.8,3292.4,0.5575]
["bitfinex","ETHUSD",1736703849340,0.04657603,3292.8,3292.7,1.3931]
["bitfinex","ETHUSD",1736703849538,0.005,3293.4,3292.8,0.565]
["bitfinex","ETHUSD",1736703850090,0.04662355,3293.3,3292.8,0.565]
["bitfinex","ETHUSD",1736703850443,0.04662355,3293.3,3293.0,0.55]
["bitfinex","ETHUSD",1736703850773,0.04662355,3293.3,3293.1,0.015]
["bitfinex","ETHUSD",1736703850982,0.04662355,3293.3,3293.2,0.565]
["bitfinex","ETHUSD",1736703851153,0.04662355,3293.3,3293.2,6.3522]
["bitfinex","ETHUSD",1736703854640,0.04662355,3293.3,3293.2,6.98742]
["bitfinex","ETHUSD",1736703854843,0.005,3293.4,3293.3,0.015]
["bitfinex","ETHUSD",1736703855076,0.005,3293.4,3293.3,5.565]
["bitfinex","ETHUSD",1736703855077,0.04915036,3293.4,3293.3,5.565]
["bitfinex","ETHUSD",1736703855271,0.005,3293.4,3293.3,5.565]
["bitfinex","ETHUSD",1736703855478,0.04915036,3293.4,3293.3,5.565]
["bitfinex","ETHUSD",1736703855661,0.005,3293.4,3293.3,6.14381857]
["bitfinex","ETHUSD",1736703855866,0.04915036,3293.4,3293.3,6.14381857]
["bitfinex","ETHUSD",1736703856168,0.005,3293.4,3293.3,6.14381857]
["bitfinex","ETHUSD",1736703856376,0.04915036,3293.4,3293.3,6.14381857]
["bitfinex","ETHUSD",1736703868294,0.0498155,3293.4,3293.3,6.14381857]
["bitfinex","ETHUSD",1736703880427,0.0498155,3293.4,3293.3,1.14381857]
["bitfinex","ETHUSD",1736703880579,0.0498155,3293.4,3293.3,0.565]
["bitfinex","ETHUSD",1736703881014,0.0498155,3293.4,3293.3,4.70813]
["bitfinex","ETHUSD",1736703881180,0.0498155,3293.4,3293.3,5.565]
["bitfinex","ETHUSD",1736703884518,0.0498155,3293.4,3293.3,6.4066]
["bitfinex","ETHUSD",1736703887292,0.0498155,3293.4,3293.3,6.69010925]
["bitfinex","ETHUSD",1736703891306,0.005,3293.4,3293.3,6.69010925]
["bitfinex","ETHUSD",1736703891524,0.05003716,3293.4,3293.3,6.69010925]
["bitfinex","ETHUSD",1736703891705,0.005,3293.4,3293.3,6.69010925]
["bitfinex","ETHUSD",1736703891906,0.05009257,3293.4,3293.3,6.69010925]
["bitfinex","ETHUSD",1736703895324,0.05009257,3293.4,3293.3,5.86350925]
["bitfinex","ETHUSD",1736703898433,0.005,3293.4,3293.3,6.74986018]
["bitfinex","ETHUSD",1736703898841,0.05008463,3293.4,3293.3,6.74986018]
["bitfinex","ETHUSD",1736703899040,0.005,3293.4,3293.3,6.74986018]
["bitfinex","ETHUSD",1736703899230,0.05008463,3293.4,3293.3,6.74986018]
["bitfinex","ETHUSD",1736703899403,0.005,3293.4,3293.3,6.74986018]
["bitfinex","ETHUSD",1736703900150,0.05008463,3293.4,3293.3,6.74986018]
["bitfinex","ETHUSD",1736703900439,0.05008463,3293.4,3293.3,5.86350925]
["bitfinex","ETHUSD",1736703909263,0.05008463,3293.4,3293.3,6.09053002]
["bitfinex","ETHUSD",1736703913767,0.05008463,3293.4,3293.3,5.86350925]
["bitfinex","ETHUSD",1736703930743,0.05008463,3293.4,3293.3,6.09043542]
["bitfinex","ETHUSD",1736703932337,0.005,3293.4,3293.3,6.09043542]
["bitfinex","ETHUSD",1736703932495,0.0501559,3293.4,3293.3,6.09043542]
["bitfinex","ETHUSD",1736703937009,0.0501559,3293.4,3293.3,5.86350925]
["bitfinex","ETHUSD",1736703938982,0.8348559,3293.4,3293.3,0.28350925]
["bitfinex","ETHUSD",1736703939127,2.9603159,3293.4,3293.3,0.28350925]
["bitfinex","ETHUSD",1736703939739,2.12572,3293.0,3292.9,0.55]
["bitfinex","ETHUSD",1736703939940,3.16821121,3293.0,3292.8,0.28350925]
["bitfinex","ETHUSD",1736703940156,3.32327535,3292.9,3292.8,0.28350925]
["bitfinex","ETHUSD",1736703940421,4.10797535,3292.9,3292.8,0.28350925]
["bitfinex","ETHUSD",1736703940617,4.15319456,3292.9,3292.8,0.28350925]
["bitfinex","ETHUSD",1736703940817,2.02741456,3292.9,3292.5,0.22693699]
["bitfinex","ETHUSD",1736703941017,2.12587,3292.8,3292.5,0.22693699]
["bitfinex","ETHUSD",1736703941265,0.82991921,3292.9,3292.6,0.5575]
["bitfinex","ETHUSD",1736703941561,2.13049,3293.4,3292.6,0.0075]
["bitfinex","ETHUSD",1736703941861,2.1256,3293.2,3292.7,0.0075]
["bitfinex","ETHUSD",1736703942293,0.04510839,3293.1,3292.7,0.0075]
["bitfinex","ETHUSD",1736703942453,0.04510839,3293.1,3292.9,0.0075]
["bitfinex","ETHUSD",1736703943900,0.04510839,3293.1,3292.7,0.0075]
["bitfinex","ETHUSD",1736703944714,0.04510839,3293.1,3292.5,0.7765801]
["bitfinex","ETHUSD",1736703944914,0.7847,3292.8,3292.5,0.2265801]
["bitfinex","ETHUSD",1736703945335,0.7847,3292.8,3292.3,0.0075]
["bitfinex","ETHUSD",1736703945771,0.7847,3292.8,3292.3,0.015]
["bitfinex","ETHUSD",1736703946173,2.126,3292.6,3291.9,0.7787]
["bitfinex","ETHUSD",1736703946485,0.04427712,3292.5,3292.0,0.015]
["bitfinex","ETHUSD",1736703947419,0.04427712,3292.5,3292.2,0.0075]
["bitfinex","ETHUSD",1736703947579,0.7527,3292.4,3292.2,0.0075]
["bitfinex","ETHUSD",1736703948118,0.04427712,3292.3,3292.2,0.0075]
["bitfinex","ETHUSD",1736703948278,0.04427712,3292.3,3292.2,3.5575]
["bitfinex","ETHUSD",1736703950207,0.04427712,3292.3,3292.2,0.5575]
["bitfinex","ETHUSD",1736703951852,0.04427712,3292.3,3292.2,0.55]
["bitfinex","ETHUSD",1736703954320,0.45633537,3292.3,3292.2,0.55]
["bitfinex","ETHUSD",1736703957251,0.7555,3292.2,3291.6,0.28265545]
["bitfinex","ETHUSD",1736703957438,1.19749535,3292.1,3291.6,0.28265545]
["bitfinex","ETHUSD",1736703957881,0.0432634,3292.0,3291.7,0.5575]
["bitfinex","ETHUSD",1736703958087,0.0432634,3292.0,3291.7,0.0075]
["bitfinex","ETHUSD",1736703959291,0.0432634,3292.0,3291.6,0.0075]
["bitfinex","ETHUSD",1736703960136,0.7555,3291.9,3291.6,0.0075]
["bitfinex","ETHUSD",1736703960341,0.7555,3291.9,3291.4,0.0075]
["bitfinex","ETHUSD",1736703960582,0.0432634,3291.8,3291.4,0.0075]
["bitfinex","ETHUSD",1736703962057,0.0432634,3291.8,3291.4,0.5575]
["bitfinex","ETHUSD",1736703962258,0.0432634,3291.8,3291.7,0.0225]
["bitfinex","ETHUSD",1736703962490,0.0432634,3291.8,3291.7,8.58]
["bitfinex","ETHUSD",1736703962792,0.7555,3292.5,3291.9,0.0075]
["bitfinex","ETHUSD",1736703963249,0.04316042,3292.4,3291.9,0.0075]
["bitfinex","ETHUSD",1736703963440,0.04316042,3292.4,3291.9,0.03]
["bitfinex","ETHUSD",1736703963646,0.04316042,3292.4,3292.1,0.0075]
["bitfinex","ETHUSD",1736703964795,0.04316042,3292.4,3291.9,0.0075]
["bitfinex","ETHUSD",1736703964944,0.04316042,3292.4,3291.9,0.015]
["bitfinex","ETHUSD",1736703965144,0.04316042,3292.4,3291.9,0.0075]
["bitfinex","ETHUSD",1736703966678,2.88172,3292.3,3291.8,0.55]
["bitfinex","ETHUSD",1736703966994,2.4620052,3292.2,3291.8,0.55]
["bitfinex","ETHUSD",1736703967748,0.3357752,3292.2,3291.8,0.55]
["bitfinex","ETHUSD",1736703968086,0.04328716,3292.2,3292.1,0.0075]
["bitfinex","ETHUSD",1736703968461,0.7555,3292.5,3292.1,0.0075]
["bitfinex","ETHUSD",1736703968951,0.04305745,3292.4,3292.1,0.0075]
["bitfinex","ETHUSD",1736703972063,2.12598,3292.6,3292.1,0.0075]
["bitfinex","ETHUSD",1736703972268,0.0431842,3292.5,3292.1,0.0075]
["bitfinex","ETHUSD",1736703976249,0.7534,3292.4,3291.7,3.0]
["bitfinex","ETHUSD",1736703976400,2.12618,3292.3,3291.7,3.0]
["bitfinex","ETHUSD",1736703976598,2.16934835,3292.3,3291.7,3.0]
["bitfinex","ETHUSD",1736703978025,2.16934835,3292.3,3291.8,0.0075]
["bitfinex","ETHUSD",1736703978562,2.16934835,3292.3,3291.8,0.5575]
["bitfinex","ETHUSD",1736703984507,0.04316835,3292.3,3291.8,0.5575]
["bitfinex","ETHUSD",1736703985809,2.16934835,3292.3,3291.8,0.5575]
["bitfinex","ETHUSD",1736703986154,0.7534,3292.1,3291.8,0.5575]
["bitfinex","ETHUSD",1736703986454,0.04318419,3292.0,3291.8,0.5575]
["bitfinex","ETHUSD",1736703986864,0.04318419,3292.0,3291.3,0.8031]
["bitfinex","ETHUSD",1736703987168,0.04318419,3292.0,3291.1,0.5725]
["bitfinex","ETHUSD",1736703987169,2.87983,3291.9,3291.1,0.5725]
["bitfinex","ETHUSD",1736703987454,0.7534,3291.7,3291.1,0.0075]
["bitfinex","ETHUSD",1736703987761,1.16549815,3291.7,3291.1,0.0075]
["bitfinex","ETHUSD",1736703987960,0.04296238,3291.6,3291.1,0.0075]
["bitfinex","ETHUSD",1736703988162,0.04296238,3291.6,3291.1,0.5575]
["bitfinex","ETHUSD",1736703989456,0.04296238,3291.6,3291.1,0.0075]
["bitfinex","ETHUSD",1736703989615,0.04296238,3291.6,3291.0,0.0075]
["bitfinex","ETHUSD",1736703990336,0.04296238,3291.6,3291.2,0.0075]
["bitfinex","ETHUSD",1736703992678,0.04296238,3291.6,3291.0,0.0075]
["bitfinex","ETHUSD",1736703993884,2.87997,3291.7,3291.0,0.0075]
["bitfinex","ETHUSD",1736703994177,2.12657,3291.7,3291.0,0.0075]
["bitfinex","ETHUSD",1736703994341,0.7746,3291.4,3291.0,0.0075]
["bitfinex","ETHUSD",1736703994866,0.04231271,3291.3,3291.0,0.0075]
["bitfinex","ETHUSD",1736703996657,0.04231271,3291.3,3290.6,0.58]
["bitfinex","ETHUSD",1736703998603,0.33667398,3291.3,3290.7,0.22634476]
["bitfinex","ETHUSD",1736703998748,0.7746,3291.2,3290.7,0.22634476]
["bitfinex","ETHUSD",1736703999073,0.81690478,3291.2,3290.7,0.22634476]
["bitfinex","ETHUSD",1736703999277,0.7746,3291.0,3290.7,0.22634476]
["bitfinex","ETHUSD",1736703999816,0.04210667,3290.9,3290.7,0.22634476]
["bitfinex","ETHUSD",1736704000077,0.04210667,3290.9,3290.8,0.55]
["bitfinex","ETHUSD",1736704000373,0.04210667,3290.9,3290.4,0.5575]
["bitfinex","ETHUSD",1736704000571,0.04210667,3290.9,3290.4,0.85166941]
["bitfinex","ETHUSD",1736704000875,0.7746,3291.0,3290.4,0.85166941]
["bitfinex","ETHUSD",1736704001383,0.04210667,3290.9,3290.4,0.85166941]
["bitfinex","ETHUSD",1736704001547,0.7746,3291.0,3290.4,1.07801417]
["bitfinex","ETHUSD",1736704001748,0.04210667,3290.8,3290.4,1.07801417]
["bitfinex","ETHUSD",1736704002072,0.7746,3291.0,3290.4,1.07801417]
["bitfinex","ETHUSD",1736704002502,0.04210667,3290.9,3290.4,1.07801417]
["bitfinex","ETHUSD",1736704003002,0.7746,3291.0,3290.4,1.07801417]
["bitfinex","ETHUSD",1736704003299,0.04210667,3290.8,3290.4,1.07801417]
["bitfinex","ETHUSD",1736704003504,0.7746,3291.0,3290.4,1.07801417]
["bitfinex","ETHUSD",1736704004012,0.04210667,3290.9,3290.4,1.07801417]
["bitfinex","ETHUSD",1736704004300,0.04210667,3290.9,3290.4,0.78384476]
["bitfinex","ETHUSD",1736704004603,0.7746,3291.0,3290.4,0.78384476]
["bitfinex","ETHUSD",1736704004806,0.04210667,3290.9,3290.4,0.5575]
["bitfinex","ETHUSD",1736704004991,0.7746,3291.0,3290.4,0.5575]
["bitfinex","ETHUSD",1736704005195,0.04210667,3290.8,3290.4,0.5575]
["bitfinex","ETHUSD",1736704005394,0.7746,3291.0,3290.4,0.93892341]
["bitfinex","ETHUSD",1736704005593,0.04210667,3290.7,3290.4,0.93892341]
["bitfinex","ETHUSD",1736704005764,0.7746,3291.0,3290.4,0.93892341]
["bitfinex","ETHUSD",1736704005965,0.04210667,3290.6,3290.5,0.5575]
["bitfinex","ETHUSD",1736704006205,0.7746,3291.0,3290.5,5.5575]
["bitfinex","ETHUSD",1736704006365,0.04210667,3290.6,3290.5,5.5575]
["bitfinex","ETHUSD",1736704006568,0.7746,3291.0,3290.5,6.17402682]
["bitfinex","ETHUSD",1736704006904,0.04210667,3290.6,3290.5,5.5575]
["bitfinex","ETHUSD",1736704007114,0.7746,3291.0,3290.6,0.5575]
["bitfinex","ETHUSD",1736704007579,0.7746,3291.0,3290.6,0.0075]
["bitfinex","ETHUSD",1736704007776,0.7746,3291.0,3290.5,0.0075]
["bitfinex","ETHUSD",1736704008495,0.7746,3291.0,3290.4,0.0075]
["bitfinex","ETHUSD",1736704009216,0.04210667,3290.9,3290.4,0.0075]
["bitfinex","ETHUSD",1736704009360,0.04210667,3290.9,3290.6,0.0075]
["bitfinex","ETHUSD",1736704014526,0.04210667,3290.9,3290.6,0.03]
["bitfinex","ETHUSD",1736704015032,0.7746,3291.0,3290.6,0.03]
["bitfinex","ETHUSD",1736704018998,0.7843,3291.3,3290.7,5.0]
["bitfinex","ETHUSD",1736704019197,2.91095,3291.6,3290.9,0.7673]
["bitfinex","ETHUSD",1736704019509,0.0417421,3291.2,3291.0,0.5575]
["bitfinex","ETHUSD",1736704019715,2.91095,3291.6,3291.2,0.55]
["bitfinex","ETHUSD",1736704020034,0.291095,3291.6,3290.9,0.5575]
["bitfinex","ETHUSD",1736704020338,0.7843,3291.2,3290.9,0.5575]
["bitfinex","ETHUSD",1736704020924,0.7843,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1736704021145,2.91131,3291.0,3290.9,0.55]
["bitfinex","ETHUSD",1736704021335,3.202441,3291.0,3290.9,0.55]
["bitfinex","ETHUSD",1736704021485,3.202441,3291.0,3290.3,0.0225]
["bitfinex","ETHUSD",1736704021685,2.91131,3291.0,3290.3,0.0225]
["bitfinex","ETHUSD",1736704021886,2.12708,3290.9,3290.3,0.0225]
["bitfinex","ETHUSD",1736704022192,2.12725,3290.7,3290.1,3.0]
["bitfinex","ETHUSD",1736704022405,0.7843,3290.6,3290.1,3.0]
["bitfinex","ETHUSD",1736704022705,0.7843,3290.6,3290.2,0.5575]
["bitfinex","ETHUSD",1736704022892,0.7843,3290.6,3290.2,0.23449172]
["bitfinex","ETHUSD",1736704023285,2.91157,3290.6,3290.2,0.23449172]
["bitfinex","ETHUSD",1736704024188,2.91157,3290.6,3290.2,0.0075]
["bitfinex","ETHUSD",1736704024640,0.04143294,3290.5,3290.2,0.0075]
["bitfinex","ETHUSD",1736704026004,0.04143294,3290.5,3289.8,0.7673]
["bitfinex","ETHUSD",1736704026312,2.12736,3290.5,3289.8,1.14403]
["bitfinex","ETHUSD",1736704026497,2.12736,3290.5,3289.9,0.5575]
["bitfinex","ETHUSD",1736704026703,0.04143294,3290.4,3289.9,0.5575]
["bitfinex","ETHUSD",1736704026897,0.04143294,3290.4,3289.9,0.78437479]
["bitfinex","ETHUSD",1736704027436,0.04143294,3290.3,3289.9,0.78437479]
["bitfinex","ETHUSD",1736704027587,0.7843,3290.6,3289.9,1.28025475]
["bitfinex","ETHUSD",1736704027903,0.04143294,3290.2,3289.9,1.28025475]
["bitfinex","ETHUSD",1736704028230,0.7843,3290.6,3290.1,0.5575]
["bitfinex","ETHUSD",1736704028426,0.7843,3290.6,3290.1,0.0075]
["bitfinex","ETHUSD",1736704028589,0.04124266,3290.5,3290.1,0.0075]
["bitfinex","ETHUSD",1736704028791,0.04124266,3290.5,3289.9,0.5575]
["bitfinex","ETHUSD",1736704030038,0.04124266,3290.5,3290.1,0.0075]
["bitfinex","ETHUSD",1736704031735,0.33652493,3290.5,3290.0,0.0075]
["bitfinex","ETHUSD",1736704031940,2.9418,3290.4,3290.0,0.0075]
["bitfinex","ETHUSD",1736704032446,0.04079084,3290.3,3289.6,0.58]
["bitfinex","ETHUSD",1736704032665,2.9418,3290.4,3289.6,0.58]
["bitfinex","ETHUSD",1736704033357,2.9418,3290.4,3289.8,0.55]
["bitfinex","ETHUSD",1736704033658,0.04074327,3290.3,3289.8,0.55]
["bitfinex","ETHUSD",1736704033956,2.9418,3290.4,3289.8,0.55]
["bitfinex","ETHUSD",1736704034158,2.9418,3290.4,3289.9,0.0075]
["bitfinex","ETHUSD",1736704034363,0.04074327,3290.3,3289.9,0.0075]
["bitfinex","ETHUSD",1736704034545,0.04074327,3290.3,3290.1,0.0075]
["bitfinex","ETHUSD",1736704034748,0.04074327,3290.3,3290.0,0.55]
["bitfinex","ETHUSD",1736704034749,0.8144,3290.7,3290.3,0.0075]
["bitfinex","ETHUSD",1736704035064,0.04074327,3290.6,3290.3,0.0075]
["bitfinex","ETHUSD",1736704035474,0.04074327,3290.6,3290.3,0.5575]
["bitfinex","ETHUSD",1736704035811,2.12676,3291.4,3290.3,0.99406]
["bitfinex","ETHUSD",1736704036014,0.04073534,3290.5,3290.4,1.3656]
["bitfinex","ETHUSD",1736704036262,2.12688,3291.2,3290.5,0.5575]
["bitfinex","ETHUSD",1736704037346,2.12688,3291.2,3290.5,0.78417656]
["bitfinex","ETHUSD",1736704038860,2.12688,3291.2,3290.5,0.5575]
["bitfinex","ETHUSD",1736704039261,0.04073534,3291.1,3290.5,0.5575]
["bitfinex","ETHUSD",1736704039760,2.12688,3291.2,3290.5,0.5575]
["bitfinex","ETHUSD",1736704042302,0.8144,3291.3,3290.6,0.0075]
["bitfinex","ETHUSD",1736704042498,0.8144,3291.3,3290.8,0.5575]
["bitfinex","ETHUSD",1736704042652,0.04073534,3291.2,3290.8,0.5575]
["bitfinex","ETHUSD",1736704043070,2.16762534,3291.2,3290.6,0.565]
["bitfinex","ETHUSD",1736704045400,0.04073534,3291.2,3290.6,0.565]
["bitfinex","ETHUSD",1736704045608,2.94105,3291.6,3291.0,0.5575]
["bitfinex","ETHUSD",1736704045954,1.108505,3291.6,3291.0,0.5575]
["bitfinex","ETHUSD",1736704046154,2.12676,3291.4,3291.0,0.5575]
["bitfinex","ETHUSD",1736704046786,0.03988646,3291.3,3291.0,0.5575]
["bitfinex","ETHUSD",1736704047502,0.03988646,3291.3,3290.6,3.0075]
["bitfinex","ETHUSD",1736704047503,2.9215,3291.2,3290.6,0.8014]
["bitfinex","ETHUSD",1736704047857,2.9215,3291.2,3290.7,0.5575]
["bitfinex","ETHUSD",1736704048060,0.03988646,3291.1,3290.7,0.5575]
["bitfinex","ETHUSD",1736704048702,2.16683646,3291.1,3290.7,0.5575]
["bitfinex","ETHUSD",1736704048855,2.46298011,3291.1,3290.7,0.5575]
["bitfinex","ETHUSD",1736704051612,2.12702,3291.0,3290.3,0.789]
["bitfinex","ETHUSD",1736704051760,2.12709,3290.9,3290.3,0.789]
["bitfinex","ETHUSD",1736704052110,0.29614365,3291.1,3290.2,5.38]
["bitfinex","ETHUSD",1736704052111,2.12728,3290.6,3290.2,5.38]
["bitfinex","ETHUSD",1736704052258,2.12728,3290.6,3290.0,0.789]
["bitfinex","ETHUSD",1736704052462,0.2525986,3290.5,3290.0,0.789]
["bitfinex","ETHUSD",1736704052958,2.88474,3290.4,3289.9,0.0075]
["bitfinex","ETHUSD",1736704053193,0.03982301,3290.3,3289.9,0.0075]
["bitfinex","ETHUSD",1736704053394,0.03982301,3290.3,3289.8,0.789]
["bitfinex","ETHUSD",1736704053563,2.12749,3290.3,3289.8,0.789]
["bitfinex","ETHUSD",1736704053762,0.03982301,3290.2,3289.9,0.55]
["bitfinex","ETHUSD",1736704054085,2.12749,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1736704054289,2.12749,3290.3,3289.8,1.01576769]
["bitfinex","ETHUSD",1736704054290,0.03961676,3290.1,3289.8,0.22676769]
["bitfinex","ETHUSD",1736704054468,2.12754,3290.2,3289.8,0.22676769]
["bitfinex","ETHUSD",1736704054667,0.03961676,3290.0,3289.9,0.55]
["bitfinex","ETHUSD",1736704054893,2.12754,3290.2,3289.8,0.22676769]
["bitfinex","ETHUSD",1736704055099,0.03961676,3290.0,3289.9,0.55]
["bitfinex","ETHUSD",1736704055302,2.12754,3290.2,3289.9,0.55]
["bitfinex","ETHUSD",1736704055458,0.03961676,3290.0,3289.7,0.55]
["bitfinex","ETHUSD",1736704055663,2.12754,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1736704055865,0.03961676,3289.9,3289.7,0.55]
["bitfinex","ETHUSD",1736704056105,2.12754,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1736704056603,0.03877584,3290.1,3289.6,0.55]
["bitfinex","ETHUSD",1736704057113,2.12754,3290.2,3289.6,0.55]
["bitfinex","ETHUSD",1736704057611,0.03875997,3290.1,3289.6,0.55]
["bitfinex","ETHUSD",1736704058014,2.12754,3290.2,3289.6,0.55]
["bitfinex","ETHUSD",1736704058197,2.8847,3290.4,3289.7,0.0075]
["bitfinex","ETHUSD",1736704058511,2.8847,3290.4,3289.9,0.5575]
["bitfinex","ETHUSD",1736704058664,0.03875997,3290.3,3289.9,0.5575]
["bitfinex","ETHUSD",1736704059517,0.7573,3290.4,3289.9,0.5575]
["bitfinex","ETHUSD",1736704060017,0.03875997,3290.3,3289.9,0.5575]
["bitfinex","ETHUSD",1736704063128,0.03875997,3290.2,3289.9,0.5575]
["bitfinex","ETHUSD",1736704063481,2.12741,3290.4,3289.9,0.5575]
["bitfinex","ETHUSD",1736704063704,0.03875997,3290.1,3289.9,0.5575]
["bitfinex","ETHUSD",1736704063875,2.12741,3290.4,3289.9,0.5575]
["bitfinex","ETHUSD",1736704064090,0.03875997,3290.0,3289.9,0.0075]
["bitfinex","ETHUSD",1736704064420,2.12741,3290.4,3289.9,0.5575]
["bitfinex","ETHUSD",1736704064579,0.03875997,3290.0,3289.9,0.5575]
["bitfinex","ETHUSD",1736704064983,2.12741,3290.4,3289.9,0.5575]
["bitfinex","ETHUSD",1736704065208,0.03875997,3290.0,3289.9,0.5575]
["bitfinex","ETHUSD",1736704065396,2.12741,3290.4,3289.9,0.5575]
["bitfinex","ETHUSD",1736704065696,0.03875997,3290.3,3289.9,0.5575]
["bitfinex","ETHUSD",1736704072614,0.84405997,3290.3,3289.9,0.5575]
["bitfinex","ETHUSD",1736704073239,0.03875997,3290.3,3289.9,0.5575]
["bitfinex","ETHUSD",1736704074350,0.03875997,3290.3,3289.9,0.5575]
["bitfinex","ETHUSD",1736704075515,2.12755,3290.2,3289.9,0.55]
["bitfinex","ETHUSD",1736704076017,0.03875204,3290.1,3289.9,0.55]
["bitfinex","ETHUSD",1736704076546,0.8053,3290.5,3289.9,0.55]
["bitfinex","ETHUSD",1736704076732,1.10144365,3291.1,3290.3,0.7813]
["bitfinex","ETHUSD",1736704077045,2.12703,3291.0,3290.4,0.5575]
["bitfinex","ETHUSD",1736704077650,2.1268,3291.4,3290.6,0.5575]
["bitfinex","ETHUSD",1736704078205,2.93199,3291.5,3290.9,0.5575]
["bitfinex","ETHUSD",1736704078603,0.8053,3291.5,3290.9,0.5575]
["bitfinex","ETHUSD",1736704078804,0.8053,3291.5,3290.9,0.55]
["bitfinex","ETHUSD",1736704079039,2.12685,3291.3,3290.9,0.55]
["bitfinex","ETHUSD",1736704079228,0.8053,3291.5,3290.9,0.55]
["bitfinex","ETHUSD",1736704079404,0.8053,3291.5,3290.6,0.0075]
["bitfinex","ETHUSD",1736704079806,0.8053,3291.5,3290.7,0.0075]
["bitfinex","ETHUSD",1736704080216,2.12687,3291.3,3290.7,0.0075]
["bitfinex","ETHUSD",1736704080647,2.12687,3291.3,3290.8,0.0075]
["bitfinex","ETHUSD",1736704080834,2.12687,3291.3,3290.8,0.5575]
["bitfinex","ETHUSD",1736704081356,2.12656,3291.7,3290.9,0.7615]
["bitfinex","ETHUSD",1736704081539,2.12656,3291.7,3291.0,0.5575]
["bitfinex","ETHUSD",1736704081744,2.12656,3291.7,3291.2,0.5575]
["bitfinex","ETHUSD",1736704084135,0.03968025,3291.6,3291.2,0.55]
["bitfinex","ETHUSD",1736704084318,0.03968025,3291.6,3290.5,0.0075]
["bitfinex","ETHUSD",1736704084319,2.12676,3291.4,3290.8,0.7615]
["bitfinex","ETHUSD",1736704084519,0.04006093,3291.3,3290.8,0.7615]
["bitfinex","ETHUSD",1736704085212,2.12694,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1736704085446,0.8252,3291.2,3290.5,0.7615]
["bitfinex","ETHUSD",1736704085614,2.12713,3290.9,3290.5,0.7615]
["bitfinex","ETHUSD",1736704085835,2.12715,3290.8,3290.4,0.0075]
["bitfinex","ETHUSD",1736704086035,2.1670206,3290.8,3290.4,0.5575]
["bitfinex","ETHUSD",1736704086262,0.25657266,3290.8,3290.3,0.7615]
["bitfinex","ETHUSD",1736704086468,2.12728,3290.6,3290.1,0.7615]
["bitfinex","ETHUSD",1736704086965,0.0398706,3290.5,3290.2,0.0075]
["bitfinex","ETHUSD",1736704087662,0.0398706,3290.5,3290.2,0.5575]
["bitfinex","ETHUSD",1736704087975,2.12728,3290.6,3290.2,0.5575]
["bitfinex","ETHUSD",1736704090251,2.12728,3290.6,3290.2,0.52814063]
["bitfinex","ETHUSD",1736704090423,0.8252,3290.7,3290.2,0.52814063]
["bitfinex","ETHUSD",1736704090749,0.33486865,3290.6,3290.2,0.52814063]
["bitfinex","ETHUSD",1736704091081,0.03963265,3290.6,3290.2,0.52814063]
["bitfinex","ETHUSD",1736704091365,2.12702,3291.0,3290.3,0.7615]
["bitfinex","ETHUSD",1736704091724,0.03963265,3290.9,3290.3,0.7615]
["bitfinex","ETHUSD",1736704092368,0.03963265,3290.9,3290.4,0.5575]
["bitfinex","ETHUSD",1736704098873,2.16671265,3290.9,3290.4,0.5575]
["bitfinex","ETHUSD",1736704099169,2.38338392,3290.9,3290.4,0.5575]
["bitfinex","ETHUSD",1736704101731,2.16671265,3290.9,3290.4,0.5575]
["bitfinex","ETHUSD",1736704104075,0.03963265,3290.9,3290.4,0.55]
["bitfinex","ETHUSD",1736704104275,2.12716,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1736704104746,0.03956125,3290.7,3290.4,0.55]
["bitfinex","ETHUSD",1736704105178,2.12716,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1736704105467,0.03956125,3290.6,3290.4,0.55]
["bitfinex","ETHUSD",1736704105640,2.420656,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1736704105845,0.03956125,3290.5,3290.4,0.55]
["bitfinex","ETHUSD",1736704106075,2.12716,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1736704106256,0.03956125,3290.5,3290.4,0.55]
["bitfinex","ETHUSD",1736704106458,2.12716,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1736704106663,0.293496,3290.7,3290.4,0.55]
["bitfinex","ETHUSD",1736704106958,0.03956125,3290.6,3290.4,0.55]
["bitfinex","ETHUSD",1736704109879,2.12709,3290.9,3290.4,0.55]
["bitfinex","ETHUSD",1736704110067,0.03956125,3290.5,3290.4,0.55]
["bitfinex","ETHUSD",1736704110230,2.12709,3290.9,3290.4,5.55]
["bitfinex","ETHUSD",1736704110430,0.03956125,3290.5,3290.4,0.55]
["bitfinex","ETHUSD",1736704110731,0.03956125,3290.5,3290.4,5.55]
["bitfinex","ETHUSD",1736704110979,2.12709,3290.9,3290.4,5.55]
["bitfinex","ETHUSD",1736704111184,0.03962472,3290.5,3290.4,0.55]
["bitfinex","ETHUSD",1736704111344,2.12709,3290.9,3290.4,5.55]
["bitfinex","ETHUSD",1736704111550,0.03962472,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1736704111766,2.16677472,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1736704113837,0.03962472,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1736704114037,2.12706,3291.0,3290.4,0.55]
["bitfinex","ETHUSD",1736704114341,0.03962472,3290.9,3290.4,0.55]
["bitfinex","ETHUSD",1736704115966,0.03962472,3290.9,3290.6,0.55]
["bitfinex","ETHUSD",1736704116173,0.03962472,3290.9,3290.8,1.3554]
["bitfinex","ETHUSD",1736704116379,0.03962472,3290.9,3290.8,1.41578562]
["bitfinex","ETHUSD",1736704116685,2.12655,3291.8,3291.1,0.5575]
["bitfinex","ETHUSD",1736704116865,2.415195,3291.8,3291.1,0.5575]
["bitfinex","ETHUSD",1736704117067,0.03968025,3291.7,3291.1,0.5575]
["bitfinex","ETHUSD",1736704117238,0.03968025,3291.7,3291.1,0.0075]
["bitfinex","ETHUSD",1736704117443,0.03968025,3291.7,3291.5,0.5575]
["bitfinex","ETHUSD",1736704117683,2.12612,3292.4,3291.6,9.39327798]
["bitfinex","ETHUSD",1736704117882,2.414722,3292.4,3291.7,0.5575]
["bitfinex","ETHUSD",1736704118092,0.03968025,3292.3,3291.7,0.5575]
["bitfinex","ETHUSD",1736704118687,2.12624,3292.2,3291.7,0.5575]
["bitfinex","ETHUSD",1736704119104,0.03968025,3292.1,3291.7,0.5575]
["bitfinex","ETHUSD",1736704120507,2.16598025,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1736704120706,2.34298803,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1736704120911,0.21659803,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1736704121065,2.12651,3291.8,3291.3,0.8054]
["bitfinex","ETHUSD",1736704121578,2.12651,3291.8,3291.4,0.55]
["bitfinex","ETHUSD",1736704121887,0.7599,3292.1,3291.4,0.55]
["bitfinex","ETHUSD",1736704122059,2.12654,3291.8,3291.3,0.8054]
["bitfinex","ETHUSD",1736704122259,2.12654,3291.8,3291.4,0.55]
["bitfinex","ETHUSD",1736704122476,0.212654,3291.7,3291.4,0.55]
["bitfinex","ETHUSD",1736704122806,0.25377749,3291.7,3291.4,0.55]
["bitfinex","ETHUSD",1736704124466,0.7599,3291.6,3291.2,0.55]
["bitfinex","ETHUSD",1736704124806,2.88652,3291.6,3291.2,0.55]
["bitfinex","ETHUSD",1736704124965,0.04112349,3291.5,3291.2,0.55]
["bitfinex","ETHUSD",1736704125722,2.12651,3291.8,3291.2,0.55]
["bitfinex","ETHUSD",1736704125875,0.288641,3291.7,3291.2,0.55]
["bitfinex","ETHUSD",1736704126080,0.32976449,3291.7,3291.2,0.55]
["bitfinex","ETHUSD",1736704126417,0.04112349,3291.7,3291.1,0.55]
["bitfinex","ETHUSD",1736704126561,0.04112349,3291.7,3291.5,0.5575]
["bitfinex","ETHUSD",1736704126767,0.288602,3292.4,3291.7,0.55]
["bitfinex","ETHUSD",1736704127068,2.12613,3292.4,3291.7,0.55]
["bitfinex","ETHUSD",1736704127263,0.04112349,3292.3,3291.7,0.55]
["bitfinex","ETHUSD",1736704130669,2.16732349,3292.3,3291.7,0.55]
["bitfinex","ETHUSD",1736704131798,2.16732349,3292.3,3291.8,0.0075]
["bitfinex","ETHUSD",1736704133312,2.16732349,3292.3,3291.6,0.8054]
["bitfinex","ETHUSD",1736704133313,2.12631,3292.1,3291.6,0.8054]
["bitfinex","ETHUSD",1736704133470,2.12631,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1736704133471,0.04101249,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1736704137201,2.16739249,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1736704137400,3.17353174,3292.0,3291.5,0.0075]
["bitfinex","ETHUSD",1736704137879,1.04715174,3292.0,3291.4,1.3789]
["bitfinex","ETHUSD",1736704138026,2.12662,3291.6,3291.1,0.8289]
["bitfinex","ETHUSD",1736704138190,0.7894,3291.5,3291.1,0.8289]
["bitfinex","ETHUSD",1736704138393,0.83062655,3291.5,3291.2,0.55]
["bitfinex","ETHUSD",1736704138612,0.7894,3291.5,3291.2,0.55]
["bitfinex","ETHUSD",1736704139033,0.7894,3291.5,3290.8,0.8364]
["bitfinex","ETHUSD",1736704139034,3.207692,3291.5,3290.8,0.8364]
["bitfinex","ETHUSD",1736704139339,0.04122655,3291.4,3291.0,0.0075]
["bitfinex","ETHUSD",1736704139632,0.04122655,3291.4,3291.2,2.68437]
["bitfinex","ETHUSD",1736704139936,2.91553,3292.4,3291.5,0.0225]
["bitfinex","ETHUSD",1736704140132,0.04094906,3292.3,3291.6,0.0075]
["bitfinex","ETHUSD",1736704140504,2.12623,3292.2,3291.5,0.0075]
["bitfinex","ETHUSD",1736704140819,0.21671791,3292.1,3291.5,0.0075]
["bitfinex","ETHUSD",1736704140988,0.04094906,3292.1,3291.5,0.0075]
["bitfinex","ETHUSD",1736704142117,2.12637,3292.0,3291.4,0.55]
["bitfinex","ETHUSD",1736704142325,0.03978365,3291.9,3291.4,0.55]
["bitfinex","ETHUSD",1736704143395,2.12637,3292.0,3291.4,0.55]
["bitfinex","ETHUSD",1736704143592,0.03978365,3291.8,3291.4,0.55]
["bitfinex","ETHUSD",1736704143795,2.12637,3292.0,3291.4,0.55]
["bitfinex","ETHUSD",1736704144109,0.212637,3291.9,3291.4,0.55]
["bitfinex","ETHUSD",1736704144289,0.03978365,3291.8,3291.4,0.55]
["bitfinex","ETHUSD",1736704150558,2.95547,3291.7,3291.1,0.7536]
["bitfinex","ETHUSD",1736704150757,2.95547,3291.7,3290.7,2.13468]
["bitfinex","ETHUSD",1736704150758,0.03960131,3291.6,3290.9,0.7536]
["bitfinex","ETHUSD",1736704151061,0.8289,3291.5,3290.7,0.7611]
["bitfinex","ETHUSD",1736704151219,0.8289,3291.5,3290.7,0.7536]
["bitfinex","ETHUSD",1736704151220,2.12689,3291.2,3290.7,0.7536]
["bitfinex","ETHUSD",1736704151416,2.339579,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1736704151711,0.03930796,3291.1,3290.7,0.7536]
["bitfinex","ETHUSD",1736704151961,0.03930796,3291.1,3290.8,0.55]
["bitfinex","ETHUSD",1736704153756,0.03930796,3291.1,3290.7,0.7536]
["bitfinex","ETHUSD",1736704153946,0.8113,3291.0,3290.4,0.7667]
["bitfinex","ETHUSD",1736704154258,1.1090568,3291.0,3290.5,0.55]
["bitfinex","ETHUSD",1736704154464,0.03930796,3290.9,3290.5,0.55]
["bitfinex","ETHUSD",1736704162794,0.03930796,3290.9,3290.6,0.0075]
["bitfinex","ETHUSD",1736704163163,2.88667,3291.4,3290.6,0.0075]
["bitfinex","ETHUSD",1736704163478,0.03866559,3291.3,3290.6,0.0075]
["bitfinex","ETHUSD",1736704163694,0.03866559,3291.3,3290.8,0.55]
["bitfinex","ETHUSD",1736704163851,0.03866559,3291.3,3291.0,0.55]
["bitfinex","ETHUSD",1736704164187,0.03818181,3291.2,3291.0,0.55]
["bitfinex","ETHUSD",1736704164563,2.88646,3291.7,3291.0,0.55]
["bitfinex","ETHUSD",1736704164764,0.34792781,3291.6,3291.0,0.55]
["bitfinex","ETHUSD",1736704164966,0.7599,3291.4,3290.8,0.55]
["bitfinex","ETHUSD",1736704165163,0.03830872,3291.3,3290.8,0.55]
["bitfinex","ETHUSD",1736704178175,0.03830872,3291.3,3290.5,3.015]
["bitfinex","ETHUSD",1736704178500,0.03830872,3291.3,3290.7,0.0075]
["bitfinex","ETHUSD",1736704182985,0.7599,3291.4,3290.7,0.0075]
["bitfinex","ETHUSD",1736704183164,0.03838803,3291.3,3290.8,0.7717]
["bitfinex","ETHUSD",1736704183369,0.7879,3291.7,3291.0,0.0075]
["bitfinex","ETHUSD",1736704183598,0.03838803,3291.6,3291.1,0.55]
["bitfinex","ETHUSD",1736704184114,0.03838803,3291.6,3291.0,0.5575]
["bitfinex","ETHUSD",1736704184269,0.03838803,3291.6,3291.0,0.58788279]
["bitfinex","ETHUSD",1736704184666,0.03838803,3291.6,3291.2,0.5575]
["bitfinex","ETHUSD",1736704184896,0.03838803,3291.6,3291.2,2.68437]
["bitfinex","ETHUSD",1736704185095,0.7879,3292.0,3291.2,2.68437]
["bitfinex","ETHUSD",1736704185472,0.03838803,3291.9,3291.2,2.68437]
["bitfinex","ETHUSD",1736704186317,0.03838803,3291.9,3291.4,0.55]
["bitfinex","ETHUSD",1736704188115,0.03838803,3291.9,3291.3,0.55]
["bitfinex","ETHUSD",1736704189672,0.03838803,3291.9,3291.4,0.60288126]
["bitfinex","ETHUSD",1736704190071,0.03838803,3291.9,3291.6,0.5575]
["bitfinex","ETHUSD",1736704190566,0.7879,3292.3,3291.6,0.5575]
["bitfinex","ETHUSD",1736704190718,0.03938725,3291.8,3291.6,0.5575]
["bitfinex","ETHUSD",1736704190912,0.7879,3292.3,3291.6,0.5575]
["bitfinex","ETHUSD",1736704191074,1.1004,3292.3,3291.6,0.5575]
["bitfinex","ETHUSD",1736704191279,0.03938725,3292.2,3291.8,0.0075]
["bitfinex","ETHUSD",1736704191489,0.03938725,3292.2,3292.0,0.55]
["bitfinex","ETHUSD",1736704191709,0.7935,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1736704192080,0.03811029,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1736704193581,0.03811029,3292.5,3292.3,0.0075]
["bitfinex","ETHUSD",1736704193782,0.7935,3292.9,3292.3,0.0075]
["bitfinex","ETHUSD",1736704194003,0.7935,3293.2,3292.4,0.55]
["bitfinex","ETHUSD",1736704194198,0.33023427,3293.1,3292.4,0.55]
["bitfinex","ETHUSD",1736704194431,0.03833227,3293.1,3292.5,0.0075]
["bitfinex","ETHUSD",1736704194610,0.03833227,3293.1,3292.7,0.0075]
["bitfinex","ETHUSD",1736704194810,0.005,3293.4,3292.9,0.55]
["bitfinex","ETHUSD",1736704195010,0.03833227,3293.3,3292.9,0.55]
["bitfinex","ETHUSD",1736704195209,0.03833227,3293.3,3292.7,0.5575]
["bitfinex","ETHUSD",1736704195409,0.005,3293.4,3292.7,0.5575]
["bitfinex","ETHUSD",1736704195651,0.03833227,3293.3,3292.7,0.5575]
["bitfinex","ETHUSD",1736704196025,0.005,3293.4,3292.7,0.5575]
["bitfinex","ETHUSD",1736704196342,0.3142654,3293.4,3292.7,0.5575]
["bitfinex","ETHUSD",1736704196642,0.03833227,3293.3,3292.7,0.5575]
["bitfinex","ETHUSD",1736704196844,0.3142654,3293.4,3292.7,0.5575]
["bitfinex","ETHUSD",1736704197645,0.005,3293.4,3292.9,0.5575]
["bitfinex","ETHUSD",1736704198145,0.03833227,3293.3,3292.9,0.5575]
["bitfinex","ETHUSD",1736704198328,0.005,3293.4,3292.9,0.5575]
["bitfinex","ETHUSD",1736704201045,0.005,3293.4,3292.9,0.015]
["bitfinex","ETHUSD",1736704204266,0.005,3293.4,3292.9,0.04536441]
["bitfinex","ETHUSD",1736704204619,0.005,3293.4,3292.9,0.015]
["bitfinex","ETHUSD",1736704205319,0.005,3293.4,3292.9,0.31595141]
["bitfinex","ETHUSD",1736704206262,0.005,3293.4,3293.0,0.7546]
["bitfinex","ETHUSD",1736704206449,0.005,3293.4,3293.1,0.5575]
["bitfinex","ETHUSD",1736704206617,0.0394022,3293.3,3293.1,0.5575]
["bitfinex","ETHUSD",1736704210263,0.0394022,3293.3,3293.1,0.55]
["bitfinex","ETHUSD",1736704210424,0.0394022,3293.3,3292.8,0.7696]
["bitfinex","ETHUSD",1736704210619,0.005,3293.4,3292.9,0.565]
["bitfinex","ETHUSD",1736704210851,0.04028974,3293.3,3292.9,0.59536443]
["bitfinex","ETHUSD",1736704211054,0.04028974,3293.3,3292.9,0.94444785]
["bitfinex","ETHUSD",1736704211259,0.005,3293.4,3292.9,0.94444785]
["bitfinex","ETHUSD",1736704211722,0.04028974,3293.3,3292.9,0.94444785]
["bitfinex","ETHUSD",1736704211922,0.005,3293.4,3292.9,0.94444785]
["bitfinex","ETHUSD",1736704211923,0.005,3293.4,3293.2,0.5575]
["bitfinex","ETHUSD",1736704212125,0.005,3293.4,3293.3,6.3724]
["bitfinex","ETHUSD",1736704212438,0.005,3293.4,3293.3,6.88870985]
["bitfinex","ETHUSD",1736704212768,0.04540065,3293.4,3293.3,0.5575]
["bitfinex","ETHUSD",1736704213111,0.04540065,3293.4,3293.3,5.5575]
["bitfinex","ETHUSD",1736704213569,0.005,3293.4,3293.3,5.5575]
["bitfinex","ETHUSD",1736704214069,0.005,3293.4,3293.3,6.3724]
["bitfinex","ETHUSD",1736704214220,0.005,3293.4,3293.3,1.3724]
["bitfinex","ETHUSD",1736704214422,0.04540065,3293.4,3293.3,1.3724]
["bitfinex","ETHUSD",1736704216146,0.04540065,3293.4,3293.3,0.5575]
["bitfinex","ETHUSD",1736704216147,0.005,3293.4,3293.3,0.5575]
["bitfinex","ETHUSD",1736704217144,0.005,3293.4,3293.3,5.5575]
["bitfinex","ETHUSD",1736704217435,0.005,3293.4,3293.3,5.78353626]
["bitfinex","ETHUSD",1736704217634,0.005,3293.4,3293.3,5.79853626]
["bitfinex","ETHUSD",1736704217931,0.005,3293.4,3293.3,7.92405626]
["bitfinex","ETHUSD",1736704220059,0.005,3293.4,3293.3,5.79853626]
["bitfinex","ETHUSD",1736704228489,0.005,3293.4,3293.3,5.79103626]
["bitfinex","ETHUSD",1736704228694,0.005,3293.4,3293.3,4.52007]
["bitfinex","ETHUSD",1736704228926,0.005,3293.4,3293.3,4.21555]
["bitfinex","ETHUSD",1736704233956,0.005,3293.4,3293.3,3.91103]
["bitfinex","ETHUSD",1736704235653,0.07218527,3293.4,3293.3,3.91103]
["bitfinex","ETHUSD",1736704235894,0.005,3293.4,3293.3,3.91103]
["bitfinex","ETHUSD",1736704236091,0.07218527,3293.4,3293.3,3.91103]
["bitfinex","ETHUSD",1736704236295,0.005,3293.4,3293.3,3.91103]
["bitfinex","ETHUSD",1736704236777,0.07218527,3293.4,3293.3,3.91103]
["bitfinex","ETHUSD",1736704243907,0.07218527,3293.4,3293.3,0.55]
["bitfinex","ETHUSD",1736704252144,0.07218527,3293.4,3293.3,5.55]
["bitfinex","ETHUSD",1736704252441,0.07218527,3293.4,3293.3,6.8656]
["bitfinex","ETHUSD",1736704252645,0.005,3293.4,3293.3,6.8806]
["bitfinex","ETHUSD",1736704254623,0.0722803,3293.4,3293.3,6.1275]
["bitfinex","ETHUSD",1736704254955,0.0722803,3293.4,3293.3,6.12]
["bitfinex","ETHUSD",1736704255352,0.0722803,3293.4,3293.3,6.1125]
["bitfinex","ETHUSD",1736704255550,0.0722803,3293.4,3293.3,5.5575]
["bitfinex","ETHUSD",1736704258257,0.005,3293.4,3293.3,5.5575]
["bitfinex","ETHUSD",1736704259762,0.005,3293.4,3293.3,5.5725]
["bitfinex","ETHUSD",1736704263989,0.005,3293.4,3293.3,6.3256]
["bitfinex","ETHUSD",1736704265331,0.005,3293.4,3293.3,6.60874304]
["bitfinex","ETHUSD",1736704267913,0.005,3293.4,3293.3,7.60183392]
["bitfinex","ETHUSD",1736704268071,0.005,3293.4,3293.3,8.73426304]
["bitfinex","ETHUSD",1736704268586,0.005,3293.4,3293.3,9.93086878]
["bitfinex","ETHUSD",1736704270860,0.005,3293.4,3293.3,7.80534878]
["bitfinex","ETHUSD",1736704271200,0.005,3293.4,3293.3,6.60874304]
["bitfinex","ETHUSD",1736704272243,0.005,3293.4,3293.3,5.85564304]
["bitfinex","ETHUSD",1736704275420,0.005,3293.4,3293.3,12.18526878]
["bitfinex","ETHUSD",1736704275617,0.005,3293.4,3293.3,12.93996878]
["bitfinex","ETHUSD",1736704275976,0.005,3293.4,3293.3,14.13657452]
["bitfinex","ETHUSD",1736704276773,0.005,3293.4,3293.3,13.16635739]
["bitfinex","ETHUSD",1736704277232,0.005,3293.4,3293.3,14.36296313]
["bitfinex","ETHUSD",1736704277432,0.005,3293.4,3293.3,13.16635739]
["bitfinex","ETHUSD",1736704278148,0.005,3293.4,3293.3,12.88321435]
["bitfinex","ETHUSD",1736704278475,0.005,3293.4,3293.3,14.07982009]
["bitfinex","ETHUSD",1736704278647,0.005,3293.4,3293.3,14.3626575]
["bitfinex","ETHUSD",1736704278832,0.005,3293.4,3293.3,23.2826575]
["bitfinex","ETHUSD",1736704279234,0.005,3293.4,3293.3,22.08605176]
["bitfinex","ETHUSD",1736704279533,0.005,3293.4,3293.3,23.2826575]
["bitfinex","ETHUSD",1736704280276,0.005,3293.4,3293.3,23.89477769]
["bitfinex","ETHUSD",1736704282591,0.168764,3293.6,3293.5,5.0]
["bitfinex","ETHUSD",1736704282757,0.8094,3295.0,3293.5,5.0]
["bitfinex","ETHUSD",1736704282758,0.8094,3295.0,3294.3,2.12484]
["bitfinex","ETHUSD",1736704282956,0.8094,3295.0,3294.6,0.0225]
["bitfinex","ETHUSD",1736704283169,0.8094,3295.0,3294.8,0.0075]
["bitfinex","ETHUSD",1736704283365,0.8094,3295.5,3295.0,0.0075]
["bitfinex","ETHUSD",1736704283582,0.8094,3295.5,3295.1,0.55]
["bitfinex","ETHUSD",1736704283783,0.8094,3295.5,3295.0,0.0075]
["bitfinex","ETHUSD",1736704283956,0.8094,3295.5,3295.1,0.55]
["bitfinex","ETHUSD",1736704284373,0.8094,3295.5,3294.9,0.5575]
["bitfinex","ETHUSD",1736704284859,0.8094,3295.5,3294.9,0.0075]
["bitfinex","ETHUSD",1736704286588,2.1243,3295.3,3294.6,3.0]
["bitfinex","ETHUSD",1736704286772,0.8094,3295.1,3294.5,8.92]
["bitfinex","ETHUSD",1736704286978,0.8094,3294.9,3294.5,8.92]
["bitfinex","ETHUSD",1736704287172,2.93392,3294.9,3294.6,0.55]
["bitfinex","ETHUSD",1736704287911,2.93392,3294.9,3294.1,0.5725]
["bitfinex","ETHUSD",1736704288217,2.93392,3294.9,3294.3,0.5575]
["bitfinex","ETHUSD",1736704288579,0.06790967,3294.8,3294.3,0.5575]
["bitfinex","ETHUSD",1736704289211,0.06790967,3294.8,3294.2,0.5575]
["bitfinex","ETHUSD",1736704291066,0.8094,3294.7,3294.2,0.5575]
["bitfinex","ETHUSD",1736704291380,0.8094,3294.7,3294.2,0.0075]
["bitfinex","ETHUSD",1736704292012,0.8094,3294.7,3294.2,0.03785288]
["bitfinex","ETHUSD",1736704295522,0.8094,3294.7,3294.3,0.55]
["bitfinex","ETHUSD",1736704299085,0.8094,3294.7,3294.4,0.03035283]
["bitfinex","ETHUSD",1736704299383,0.8084,3295.2,3294.5,2.68225]
["bitfinex","ETHUSD",1736704299620,0.8084,3295.2,3294.7,0.5575]
["bitfinex","ETHUSD",1736704299827,0.06728693,3295.1,3294.7,0.5575]
["bitfinex","ETHUSD",1736704300021,0.8084,3295.2,3294.7,0.5575]
["bitfinex","ETHUSD",1736704300325,0.8084,3295.2,3294.7,0.0075]
["bitfinex","ETHUSD",1736704301336,0.8084,3295.2,3294.5,0.5725]
["bitfinex","ETHUSD",1736704301526,0.8084,3295.2,3294.5,1.24571393]
["bitfinex","ETHUSD",1736704302021,0.06728693,3295.1,3294.5,1.24571393]
["bitfinex","ETHUSD",1736704302227,0.8084,3295.2,3294.5,1.24571393]
["bitfinex","ETHUSD",1736704302435,0.8084,3295.2,3294.5,0.5575]
["bitfinex","ETHUSD",1736704302581,0.8084,3295.4,3294.5,0.0075]
["bitfinex","ETHUSD",1736704302783,0.8084,3295.2,3294.3,0.0225]
["bitfinex","ETHUSD",1736704303087,0.06742152,3295.1,3294.3,3.5725]
["bitfinex","ETHUSD",1736704303290,0.06742152,3295.1,3294.5,0.0075]
["bitfinex","ETHUSD",1736704303506,0.8084,3295.0,3294.5,0.0075]
["bitfinex","ETHUSD",1736704303890,0.8084,3295.0,3294.3,0.0225]
["bitfinex","ETHUSD",1736704304091,0.06742152,3294.9,3294.3,0.0225]
["bitfinex","ETHUSD",1736704304336,0.8084,3294.8,3294.3,0.0225]
["bitfinex","ETHUSD",1736704306521,0.06729485,3294.7,3294.3,0.5725]
["bitfinex","ETHUSD",1736704306836,0.8084,3294.8,3294.5,0.5575]
["bitfinex","ETHUSD",1736704307191,0.06727902,3294.7,3294.5,0.5575]
["bitfinex","ETHUSD",1736704307750,0.8084,3295.0,3294.5,0.5575]
["bitfinex","ETHUSD",1736704308039,0.8084,3295.0,3294.4,0.0075]
["bitfinex","ETHUSD",1736704308202,0.06730277,3294.9,3294.4,0.5575]
["bitfinex","ETHUSD",1736704308403,0.06730277,3294.9,3294.4,0.0075]
["bitfinex","ETHUSD",1736704308914,0.06730277,3294.9,3294.4,0.03785137]
["bitfinex","ETHUSD",1736704309252,0.06730277,3294.9,3294.5,0.83283386]
["bitfinex","ETHUSD",1736704309599,0.8084,3295.0,3294.5,0.83283386]
["bitfinex","ETHUSD",1736704309817,2.12429,3295.3,3294.7,0.55]
["bitfinex","ETHUSD",1736704310021,0.0672711,3294.9,3294.7,0.55]
["bitfinex","ETHUSD",1736704310214,0.212429,3295.2,3294.6,0.55]
["bitfinex","ETHUSD",1736704310421,0.0672711,3294.8,3294.6,0.55]
["bitfinex","ETHUSD",1736704310633,0.8084,3294.9,3294.6,0.55]
["bitfinex","ETHUSD",1736704310833,0.0672711,3294.7,3294.5,0.55]
["bitfinex","ETHUSD",1736704311075,0.8084,3294.9,3294.5,0.55]
["bitfinex","ETHUSD",1736704311433,0.0672711,3294.8,3294.5,0.55]
["bitfinex","ETHUSD",1736704312005,0.8084,3295.1,3294.5,0.55]
["bitfinex","ETHUSD",1736704312249,0.06728693,3294.7,3294.5,0.55]
["bitfinex","ETHUSD",1736704312451,0.8084,3295.1,3294.5,0.89897214]
["bitfinex","ETHUSD",1736704312651,0.8084,3295.1,3294.5,0.55]
["bitfinex","ETHUSD",1736704312955,0.06730277,3295.0,3294.5,0.55]
["bitfinex","ETHUSD",1736704316147,0.8084,3295.3,3294.6,0.28304213]
["bitfinex","ETHUSD",1736704316456,0.06728693,3294.9,3294.6,0.28304213]
["bitfinex","ETHUSD",1736704316656,0.8084,3295.3,3294.6,0.28304213]
["bitfinex","ETHUSD",1736704316862,0.06728693,3294.8,3294.5,0.55]
["bitfinex","ETHUSD",1736704317064,2.93264,3295.3,3294.5,0.55]
["bitfinex","ETHUSD",1736704317258,0.41282279,3295.2,3294.5,0.55]
["bitfinex","ETHUSD",1736704317564,0.48011764,3295.2,3294.5,0.55]
["bitfinex","ETHUSD",1736704319158,0.48011764,3295.2,3294.6,0.28312797]
["bitfinex","ETHUSD",1736704319360,2.60441764,3295.2,3294.6,0.28312797]
["bitfinex","ETHUSD",1736704319561,2.19159485,3295.2,3294.6,0.28312797]
["bitfinex","ETHUSD",1736704320363,2.19159485,3295.2,3294.6,0.0075]
["bitfinex","ETHUSD",1736704323075,2.19159485,3295.2,3294.7,0.28320474]
["bitfinex","ETHUSD",1736704323935,2.19159485,3295.2,3294.6,0.0075]
["bitfinex","ETHUSD",1736704326275,2.19159485,3295.2,3294.7,0.28324291]
["bitfinex","ETHUSD",1736704327085,2.61115312,3295.2,3294.7,0.28324291]
["bitfinex","ETHUSD",1736704327297,0.8009,3294.9,3294.1,2.12498]
["bitfinex","ETHUSD",1736704327586,0.06719985,3294.8,3294.1,2.12498]
["bitfinex","ETHUSD",1736704327735,0.06719985,3294.8,3294.2,0.5575]
["bitfinex","ETHUSD",1736704328244,0.06719985,3294.8,3294.2,0.78416465]
["bitfinex","ETHUSD",1736704328687,1.19558785,3294.5,3294.2,0.22666465]
["bitfinex","ETHUSD",1736704328985,2.12488,3294.3,3294.2,0.22666465]
["bitfinex","ETHUSD",1736704329282,2.99283275,3294.4,3293.6,0.0075]
["bitfinex","ETHUSD",1736704329484,0.06700189,3294.3,3293.6,0.0075]
["bitfinex","ETHUSD",1736704329644,0.8009,3294.4,3293.6,1.20308785]
["bitfinex","ETHUSD",1736704329867,0.06700189,3294.2,3293.8,1.21058785]
["bitfinex","ETHUSD",1736704330185,0.8009,3294.4,3294.0,0.0075]
["bitfinex","ETHUSD",1736704330569,0.06700189,3294.3,3294.0,0.0075]
["bitfinex","ETHUSD",1736704331094,0.06700189,3294.3,3294.2,0.55]
["bitfinex","ETHUSD",1736704331382,0.06700189,3294.3,3294.2,0.5575]
["bitfinex","ETHUSD",1736704331564,0.8009,3294.6,3294.2,0.5575]
["bitfinex","ETHUSD",1736704331879,0.06700189,3294.3,3294.2,0.5575]
["bitfinex","ETHUSD",1736704332085,0.8009,3294.6,3294.2,0.5575]
["bitfinex","ETHUSD",1736704332289,0.06678017,3294.3,3294.2,0.84051132]
["bitfinex","ETHUSD",1736704332455,0.8009,3294.6,3294.2,0.84051132]
["bitfinex","ETHUSD",1736704332978,0.06678017,3294.5,3294.2,0.84051132]
["bitfinex","ETHUSD",1736704333783,0.06678017,3294.5,3294.2,0.5575]
["bitfinex","ETHUSD",1736704335235,0.06678017,3294.5,3294.2,0.0075]
["bitfinex","ETHUSD",1736704335438,0.06678017,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1736704335881,2.9256,3294.6,3294.0,0.55]
["bitfinex","ETHUSD",1736704336094,0.06680392,3294.4,3294.0,0.55]
["bitfinex","ETHUSD",1736704336255,2.12477,3294.5,3293.9,0.45278643]
["bitfinex","ETHUSD",1736704336456,0.7809,3294.2,3293.6,1.26098643]
["bitfinex","ETHUSD",1736704336651,0.7809,3294.2,3293.7,0.5575]
["bitfinex","ETHUSD",1736704336860,0.7809,3294.2,3293.7,0.0075]
["bitfinex","ETHUSD",1736704337169,0.06680392,3294.1,3293.7,0.0075]
["bitfinex","ETHUSD",1736704337774,0.06680392,3294.1,3293.7,0.5575]
["bitfinex","ETHUSD",1736704340061,0.06680392,3294.1,3293.8,0.28285743]
["bitfinex","ETHUSD",1736704341200,0.06680392,3294.1,3293.7,0.5575]
["bitfinex","ETHUSD",1736704342197,0.7809,3294.2,3293.7,0.5575]
["bitfinex","ETHUSD",1736704342801,0.06648716,3294.1,3293.7,0.5575]
["bitfinex","ETHUSD",1736704343110,0.06648716,3294.1,3293.8,0.5575]
["bitfinex","ETHUSD",1736704343313,0.06648716,3294.1,3294.0,0.5575]
["bitfinex","ETHUSD",1736704343615,0.8316,3294.8,3294.0,5.5575]
["bitfinex","ETHUSD",1736704343909,2.95616,3294.8,3294.0,0.84031893]
["bitfinex","ETHUSD",1736704344066,0.06648716,3294.7,3294.0,0.84031893]
["bitfinex","ETHUSD",1736704345161,0.06648716,3294.7,3294.2,0.55]
["bitfinex","ETHUSD",1736704346818,0.06648716,3294.7,3294.0,0.5575]
["bitfinex","ETHUSD",1736704347411,0.06648716,3294.7,3294.2,0.0075]
["bitfinex","ETHUSD",1736704347771,0.06648716,3294.7,3294.2,0.015]
["bitfinex","ETHUSD",1736704347973,0.06648716,3294.7,3294.4,0.5575]
["bitfinex","ETHUSD",1736704348199,0.8094,3295.0,3294.4,0.5575]
["bitfinex","ETHUSD",1736704348403,0.0664238,3294.6,3294.4,0.5575]
["bitfinex","ETHUSD",1736704348616,0.8094,3295.0,3294.4,0.5575]
["bitfinex","ETHUSD",1736704348858,0.0664238,3294.5,3294.4,0.5575]
["bitfinex","ETHUSD",1736704349052,0.8094,3295.0,3294.4,5.72297174]
["bitfinex","ETHUSD",1736704349250,0.8094,3295.0,3294.4,0.72297174]
["bitfinex","ETHUSD",1736704349453,0.0664238,3294.9,3294.4,0.72297174]
["bitfinex","ETHUSD",1736704350757,0.0664238,3294.9,3294.4,0.5575]
["bitfinex","ETHUSD",1736704353637,0.0664238,3294.9,3294.1,0.45278643]
["bitfinex","ETHUSD",1736704353638,0.7866,3294.7,3294.1,0.45278643]
["bitfinex","ETHUSD",1736704353864,2.91128,3294.7,3294.1,0.45278643]
["bitfinex","ETHUSD",1736704354059,0.7866,3294.7,3294.1,0.45278643]
["bitfinex","ETHUSD",1736704354360,4.5977082,3295.2,3294.1,0.45278643]
["bitfinex","ETHUSD",1736704354361,0.7866,3294.3,3294.1,0.45278643]
["bitfinex","ETHUSD",1736704354531,0.7866,3294.3,3293.7,0.5575]
["bitfinex","ETHUSD",1736704354856,0.06678018,3294.2,3293.7,0.0075]
["bitfinex","ETHUSD",1736704355532,0.06678018,3294.2,3293.9,0.55]
["bitfinex","ETHUSD",1736704355719,0.7866,3294.3,3293.9,0.55]
["bitfinex","ETHUSD",1736704356061,0.06678018,3294.2,3293.9,0.55]
["bitfinex","ETHUSD",1736704356429,0.7866,3294.3,3293.7,0.58785794]
["bitfinex","ETHUSD",1736704356622,0.06678018,3294.1,3293.7,0.58785794]
["bitfinex","ETHUSD",1736704356826,0.7866,3294.3,3293.9,0.55]
["bitfinex","ETHUSD",1736704357130,0.06678018,3294.2,3293.7,0.5575]
["bitfinex","ETHUSD",1736704357330,0.7866,3294.3,3293.7,0.5575]
["bitfinex","ETHUSD",1736704357529,0.06678018,3294.2,3293.7,0.5575]
["bitfinex","ETHUSD",1736704357868,0.7866,3294.3,3293.7,0.5575]
["bitfinex","ETHUSD",1736704358368,0.06678018,3294.2,3293.7,0.5575]
["bitfinex","ETHUSD",1736704358570,0.7866,3294.3,3293.7,0.5575]
["bitfinex","ETHUSD",1736704358924,0.06678018,3294.2,3293.7,0.5575]
["bitfinex","ETHUSD",1736704359122,0.06678018,3294.2,3293.8,0.28293778]
["bitfinex","ETHUSD",1736704359326,0.29782902,3294.2,3293.8,0.28293778]
["bitfinex","ETHUSD",1736704359523,0.06678018,3294.1,3293.9,0.55]
["bitfinex","ETHUSD",1736704360334,0.06678018,3294.1,3293.5,0.5575]
["bitfinex","ETHUSD",1736704360686,0.29782902,3294.2,3293.5,0.5575]
["bitfinex","ETHUSD",1736704361549,0.29782902,3294.2,3293.7,0.5575]
["bitfinex","ETHUSD",1736704361896,2.91151,3294.3,3293.7,0.5575]
["bitfinex","ETHUSD",1736704362237,0.06643172,3294.2,3293.7,0.5575]
["bitfinex","ETHUSD",1736704362586,2.91151,3294.3,3293.7,0.5575]
["bitfinex","ETHUSD",1736704362740,2.91151,3294.3,3293.5,0.5575]
["bitfinex","ETHUSD",1736704362940,0.06611494,3294.2,3293.5,0.78388411]
["bitfinex","ETHUSD",1736704363164,2.91151,3294.3,3293.5,0.78388411]
["bitfinex","ETHUSD",1736704363463,0.06611494,3294.2,3293.5,0.78388411]
["bitfinex","ETHUSD",1736704363824,2.91151,3294.3,3293.5,0.97050201]
["bitfinex","ETHUSD",1736704364001,2.91151,3294.3,3293.5,0.7441179]
["bitfinex","ETHUSD",1736704364206,0.06612286,3294.2,3293.5,0.7441179]
["bitfinex","ETHUSD",1736704364390,2.91151,3294.3,3293.5,0.7441179]
["bitfinex","ETHUSD",1736704365115,2.91151,3294.3,3293.7,0.5575]
["bitfinex","ETHUSD",1736704365318,2.416061,3294.3,3293.7,0.5575]
["bitfinex","ETHUSD",1736704365525,0.7671,3294.1,3293.7,0.5575]
["bitfinex","ETHUSD",1736704366186,0.7671,3294.1,3293.6,0.0075]
["bitfinex","ETHUSD",1736704367536,0.7671,3294.1,3293.7,0.28295844]
["bitfinex","ETHUSD",1736704367835,0.06609118,3294.0,3293.7,0.28295844]
["bitfinex","ETHUSD",1736704368410,0.7671,3294.1,3293.7,0.28295844]
["bitfinex","ETHUSD",1736704368622,0.7671,3294.1,3293.6,0.0075]
["bitfinex","ETHUSD",1736704370439,0.7671,3294.1,3293.7,0.55]
["bitfinex","ETHUSD",1736704370935,0.7671,3294.1,3293.6,0.0075]
["bitfinex","ETHUSD",1736704372711,0.7671,3294.1,3293.7,0.28290209]
["bitfinex","ETHUSD",1736704373700,0.7671,3294.1,3293.6,0.0075]
["bitfinex","ETHUSD",1736704375763,0.0659882,3294.0,3293.6,0.0075]
["bitfinex","ETHUSD",1736704376218,0.0659882,3294.0,3293.7,0.28287438]
["bitfinex","ETHUSD",1736704377463,0.0659882,3294.0,3293.6,0.0075]
["bitfinex","ETHUSD",1736704379813,0.0659882,3294.0,3293.7,0.28301405]
["bitfinex","ETHUSD",1736704380649,0.0659882,3294.0,3293.8,0.55]
["bitfinex","ETHUSD",1736704381150,0.0659882,3294.0,3293.6,0.0075]
["bitfinex","ETHUSD",1736704382443,0.0659882,3294.0,3293.6,0.5575]
["bitfinex","ETHUSD",1736704382655,0.7671,3294.1,3293.6,0.5575]
["bitfinex","ETHUSD",1736704382969,0.7671,3294.1,3293.5,0.5575]
["bitfinex","ETHUSD",1736704383167,0.0659882,3294.0,3293.5,0.5575]
["bitfinex","ETHUSD",1736704383866,0.0659882,3294.0,3293.7,0.55]
["bitfinex","ETHUSD",1736704385066,0.0659882,3294.0,3293.9,0.55]
["bitfinex","ETHUSD",1736704385872,0.0659882,3294.0,3293.4,0.565]
["bitfinex","ETHUSD",1736704386966,0.0659882,3294.0,3293.6,0.5575]
["bitfinex","ETHUSD",1736704388365,0.0659882,3294.0,3293.8,0.55]
["bitfinex","ETHUSD",1736704389576,0.0659882,3294.0,3293.4,0.5575]
["bitfinex","ETHUSD",1736704390671,0.0659882,3294.0,3293.4,0.58786009]
["bitfinex","ETHUSD",1736704390836,0.0659882,3294.0,3293.6,0.5575]
["bitfinex","ETHUSD",1736704391258,0.7671,3294.1,3293.6,0.5575]
["bitfinex","ETHUSD",1736704391536,0.7671,3294.1,3293.8,0.55]
["bitfinex","ETHUSD",1736704391732,0.06590106,3294.0,3293.8,0.55]
["bitfinex","ETHUSD",1736704392136,0.06590106,3294.0,3293.9,0.83342468]
["bitfinex","ETHUSD",1736704392330,0.06590106,3294.0,3293.9,1.00193983]
["bitfinex","ETHUSD",1736704392528,0.8173,3294.7,3293.9,8.17902445]
["bitfinex","ETHUSD",1736704392765,0.8173,3294.7,3294.3,0.0075]
["bitfinex","ETHUSD",1736704393101,0.8173,3294.9,3294.3,0.0075]
["bitfinex","ETHUSD",1736704393569,0.8173,3294.9,3294.5,0.55]
["bitfinex","ETHUSD",1736704393570,0.06374279,3294.8,3294.5,0.55]
["bitfinex","ETHUSD",1736704394331,2.18830279,3294.8,3294.5,0.55]
["bitfinex","ETHUSD",1736704394531,0.8173,3294.7,3294.1,0.565]
["bitfinex","ETHUSD",1736704394974,2.12456,3294.8,3293.7,0.62481359]
["bitfinex","ETHUSD",1736704394975,2.18848279,3294.6,3293.7,2.03694462]
["bitfinex","ETHUSD",1736704395184,2.94205,3294.5,3293.8,0.0075]
["bitfinex","ETHUSD",1736704395391,0.06394096,3294.4,3293.8,0.5575]
["bitfinex","ETHUSD",1736704395682,0.06394096,3294.4,3293.8,0.84053083]
["bitfinex","ETHUSD",1736704396584,0.06394096,3294.4,3294.0,0.55]
["bitfinex","ETHUSD",1736704397494,0.06394096,3294.4,3293.9,0.55]
["bitfinex","ETHUSD",1736704398498,0.06394096,3294.4,3294.0,0.2830637]
["bitfinex","ETHUSD",1736704399788,0.06394096,3294.4,3293.9,0.55]
["bitfinex","ETHUSD",1736704402350,0.06394096,3294.4,3293.9,0.81248015]
["bitfinex","ETHUSD",1736704403251,0.06394096,3294.4,3294.0,0.28301485]
["bitfinex","ETHUSD",1736704404693,0.06394096,3294.4,3293.9,0.55]
["bitfinex","ETHUSD",1736704405812,0.06394096,3294.4,3293.8,0.5575]
["bitfinex","ETHUSD",1736704407118,0.06394096,3294.4,3293.9,0.28301497]
["bitfinex","ETHUSD",1736704407926,0.06394096,3294.4,3294.2,1.3907]
["bitfinex","ETHUSD",1736704408126,0.06394096,3294.4,3294.3,7.05779117]
["bitfinex","ETHUSD",1736704408299,0.8173,3295.2,3294.6,0.5575]
["bitfinex","ETHUSD",1736704408687,0.0639172,3295.1,3294.6,0.5575]
["bitfinex","ETHUSD",1736704408888,0.8173,3295.2,3294.6,0.5575]
["bitfinex","ETHUSD",1736704409301,0.0639172,3295.1,3294.6,0.5575]
["bitfinex","ETHUSD",1736704409630,0.8173,3295.2,3294.6,0.5575]
["bitfinex","ETHUSD",1736704410131,0.0639172,3295.1,3294.6,0.5575]
["bitfinex","ETHUSD",1736704410422,0.8173,3295.2,3294.6,0.5575]
["bitfinex","ETHUSD",1736704410802,0.0639172,3295.1,3294.6,0.5575]
["bitfinex","ETHUSD",1736704411492,0.8173,3295.2,3294.6,0.5575]
["bitfinex","ETHUSD",1736704411892,0.06428973,3295.1,3294.6,0.5575]
["bitfinex","ETHUSD",1736704412226,0.8173,3295.2,3294.6,0.5575]
["bitfinex","ETHUSD",1736704412616,0.06429765,3295.1,3294.6,0.5575]
["bitfinex","ETHUSD",1736704413135,0.8173,3295.2,3294.6,0.5575]
["bitfinex","ETHUSD",1736704413437,0.06429765,3295.1,3294.6,0.5575]
["bitfinex","ETHUSD",1736704413965,0.8173,3295.2,3294.6,0.5575]
["bitfinex","ETHUSD",1736704414438,0.06429765,3295.1,3294.6,0.5575]
["bitfinex","ETHUSD",1736704414935,0.8173,3295.2,3294.6,0.5575]
["bitfinex","ETHUSD",1736704415438,0.06429765,3295.1,3294.6,0.5575]
["bitfinex","ETHUSD",1736704415632,0.06429765,3295.1,3294.6,0.81922945]
["bitfinex","ETHUSD",1736704415938,0.8173,3295.2,3294.6,0.81922945]
["bitfinex","ETHUSD",1736704416145,0.00113322,3295.3,3294.8,0.0075]
["bitfinex","ETHUSD",1736704416302,0.06429765,3295.1,3294.8,0.0075]
["bitfinex","ETHUSD",1736704416505,0.00113322,3295.3,3295.0,0.5575]
["bitfinex","ETHUSD",1736704417039,0.00113322,3295.3,3294.8,0.55]
["bitfinex","ETHUSD",1736704417216,0.7957,3295.2,3294.5,0.8332]
["bitfinex","ETHUSD",1736704417416,0.7957,3295.2,3294.6,0.5575]
["bitfinex","ETHUSD",1736704420163,0.7957,3295.2,3294.6,0.5878492]
["bitfinex","ETHUSD",1736704420685,0.7957,3295.2,3294.6,0.5575]
["bitfinex","ETHUSD",1736704421049,0.7957,3295.2,3294.6,0.58784921]
["bitfinex","ETHUSD",1736704421545,2.12539322,3295.3,3294.6,1.78409383]
["bitfinex","ETHUSD",1736704421745,0.00113322,3295.3,3294.8,0.0075]
["bitfinex","ETHUSD",1736704421960,0.00113322,3295.3,3295.0,0.5575]
["bitfinex","ETHUSD",1736704422277,0.06476529,3295.2,3295.0,0.5575]
["bitfinex","ETHUSD",1736704422747,0.00113322,3295.3,3295.0,0.5575]
["bitfinex","ETHUSD",1736704422947,0.06476529,3295.1,3295.0,0.5575]
["bitfinex","ETHUSD",1736704423156,0.00113322,3295.3,3295.0,4.6766]
["bitfinex","ETHUSD",1736704423350,0.00113322,3295.3,3295.0,0.5575]
["bitfinex","ETHUSD",1736704423542,0.06476529,3295.2,3295.0,0.5575]
["bitfinex","ETHUSD",1736704423937,0.00113322,3295.3,3295.0,0.5575]
["bitfinex","ETHUSD",1736704424162,0.06476529,3295.1,3295.0,0.5575]
["bitfinex","ETHUSD",1736704424567,0.00113322,3295.3,3295.0,0.5575]
["bitfinex","ETHUSD",1736704424751,0.06476529,3295.2,3295.0,0.5575]
["bitfinex","ETHUSD",1736704424924,0.00113322,3295.3,3295.0,0.5575]
["bitfinex","ETHUSD",1736704425132,0.06476529,3295.2,3295.0,0.5575]
["bitfinex","ETHUSD",1736704425555,0.00113322,3295.3,3295.0,0.5575]
["bitfinex","ETHUSD",1736704425756,0.06476529,3295.1,3295.0,0.5575]
["bitfinex","ETHUSD",1736704425960,0.00113322,3295.3,3295.0,5.5575]
["bitfinex","ETHUSD",1736704426159,0.00113322,3295.3,3295.0,0.5575]
["bitfinex","ETHUSD",1736704426368,0.06476529,3295.2,3295.0,0.5575]
["bitfinex","ETHUSD",1736704426741,0.00113322,3295.3,3295.0,0.58784688]
["bitfinex","ETHUSD",1736704426946,0.00113322,3295.3,3295.0,0.5575]
["bitfinex","ETHUSD",1736704427292,0.06476529,3295.2,3295.0,0.5878459]
["bitfinex","ETHUSD",1736704427433,0.06476529,3295.2,3295.0,0.5575]
["bitfinex","ETHUSD",1736704427645,0.00113322,3295.3,3295.0,0.5575]
["bitfinex","ETHUSD",1736704427833,0.06476529,3295.1,3295.0,0.5575]
["bitfinex","ETHUSD",1736704428033,0.00113322,3295.3,3295.0,2.61237]
["bitfinex","ETHUSD",1736704428386,0.00113322,3295.3,3295.0,0.5575]
["bitfinex","ETHUSD",1736704428538,0.06476529,3295.2,3295.0,0.5575]
["bitfinex","ETHUSD",1736704428733,0.00113322,3295.3,3295.0,0.5575]
["bitfinex","ETHUSD",1736704428933,0.06476529,3295.2,3295.0,0.5575]
["bitfinex","ETHUSD",1736704429236,0.00113322,3295.3,3295.0,0.5575]
["bitfinex","ETHUSD",1736704429435,0.06476529,3295.1,3295.0,0.5575]
["bitfinex","ETHUSD",1736704429661,0.00113322,3295.3,3295.0,3.28077]
["bitfinex","ETHUSD",1736704429862,0.06476529,3295.1,3295.0,0.5575]
["bitfinex","ETHUSD",1736704430069,0.00113322,3295.3,3295.0,3.27738]
["bitfinex","ETHUSD",1736704430264,0.06476529,3295.1,3295.0,0.5575]
["bitfinex","ETHUSD",1736704430432,0.00113322,3295.3,3295.0,0.5575]
["bitfinex","ETHUSD",1736704430634,0.06476529,3295.1,3295.0,0.5575]
["bitfinex","ETHUSD",1736704430856,0.00113322,3295.3,3295.0,0.5575]
["bitfinex","ETHUSD",1736704431061,0.06476529,3295.1,3295.0,0.5575]
["bitfinex","ETHUSD",1736704431269,0.00113322,3295.3,3295.0,0.5575]
["bitfinex","ETHUSD",1736704431490,0.06476529,3295.1,3295.0,0.5575]
["bitfinex","ETHUSD",1736704431643,0.00113322,3295.3,3295.0,0.5575]
["bitfinex","ETHUSD",1736704431845,0.06501886,3295.1,3295.0,0.5575]
["bitfinex","ETHUSD",1736704432145,0.00113322,3295.3,3295.0,0.5575]
["bitfinex","ETHUSD",1736704432553,0.06518526,3295.2,3295.0,0.58784592]
["bitfinex","ETHUSD",1736704432763,0.00113322,3295.3,3295.0,0.5575]
["bitfinex","ETHUSD",1736704432962,0.06518526,3295.2,3295.0,0.5575]
["bitfinex","ETHUSD",1736704433285,0.00113322,3295.3,3295.0,0.5575]
["bitfinex","ETHUSD",1736704433735,0.06518526,3295.2,3295.0,0.5575]
["bitfinex","ETHUSD",1736704433938,0.79,3295.1,3294.6,3.0]
["bitfinex","ETHUSD",1736704434138,0.06518526,3295.0,3294.7,0.0075]
["bitfinex","ETHUSD",1736704434341,0.06518526,3295.0,3294.5,8.92]
["bitfinex","ETHUSD",1736704434342,3.38590988,3295.0,3294.5,8.92]
["bitfinex","ETHUSD",1736704434653,0.79,3294.8,3294.1,0.7635]
["bitfinex","ETHUSD",1736704435057,0.79,3294.8,3294.2,0.5575]
["bitfinex","ETHUSD",1736704435058,0.06515355,3294.7,3294.2,0.5575]
["bitfinex","ETHUSD",1736704435261,0.79,3294.8,3294.2,0.5575]
["bitfinex","ETHUSD",1736704435567,0.79,3294.8,3294.2,0.84016638]
["bitfinex","ETHUSD",1736704436358,0.79,3294.8,3294.4,0.5575]
["bitfinex","ETHUSD",1736704436554,1.26139817,3294.7,3294.3,0.28266638]
["bitfinex","ETHUSD",1736704436764,0.79,3294.6,3294.3,0.28266638]
["bitfinex","ETHUSD",1736704436964,0.06515355,3294.5,3294.3,0.28266638]
["bitfinex","ETHUSD",1736704437456,0.06515355,3294.5,3294.4,0.55]
["bitfinex","ETHUSD",1736704437798,0.48276237,3294.5,3293.8,0.7635]
["bitfinex","ETHUSD",1736704437944,2.91469,3294.6,3293.9,0.5575]
["bitfinex","ETHUSD",1736704438148,2.91469,3294.6,3293.9,0.78384987]
["bitfinex","ETHUSD",1736704439235,2.91469,3294.6,3293.9,0.5575]
["bitfinex","ETHUSD",1736704439541,2.91469,3294.6,3294.1,0.55]
["bitfinex","ETHUSD",1736704440624,2.91469,3294.6,3293.9,0.5575]
["bitfinex","ETHUSD",1736704441812,3.32578346,3294.6,3293.9,0.5575]
["bitfinex","ETHUSD",1736704441983,0.06480488,3294.5,3293.9,0.5575]
["bitfinex","ETHUSD",1736704442387,2.18958488,3294.5,3293.9,0.5575]
["bitfinex","ETHUSD",1736704442843,0.06480488,3294.5,3293.9,0.5575]
["bitfinex","ETHUSD",1736704447262,0.7849,3294.4,3293.6,3.8271]
["bitfinex","ETHUSD",1736704447461,0.7849,3294.4,3293.6,4.54272246]
["bitfinex","ETHUSD",1736704447762,0.7849,3294.4,3293.7,0.5575]
["bitfinex","ETHUSD",1736704447763,0.06431352,3294.3,3293.7,0.5575]
["bitfinex","ETHUSD",1736704447912,1.26055814,3294.3,3293.7,0.5575]
["bitfinex","ETHUSD",1736704448118,0.06431352,3294.3,3293.7,0.5575]
["bitfinex","ETHUSD",1736704449034,0.7934,3294.2,3293.4,0.7668]
["bitfinex","ETHUSD",1736704449216,0.7934,3294.0,3293.2,3.34390154]
["bitfinex","ETHUSD",1736704449413,0.06431352,3293.9,3293.2,3.34390154]
["bitfinex","ETHUSD",1736704449608,0.06431352,3293.9,3293.3,3.28216785]
["bitfinex","ETHUSD",1736704449815,0.06431352,3293.9,3293.4,0.5575]
["bitfinex","ETHUSD",1736704450273,0.06431352,3293.9,3293.4,0.0075]
["bitfinex","ETHUSD",1736704450474,0.7934,3293.8,3293.4,0.0075]
["bitfinex","ETHUSD",1736704450830,0.06431352,3293.7,3293.3,0.0075]
["bitfinex","ETHUSD",1736704451050,0.7934,3293.8,3293.4,0.55]
["bitfinex","ETHUSD",1736704454433,0.8215,3294.1,3293.4,1.3034]
["bitfinex","ETHUSD",1736704454634,0.06431352,3294.0,3293.4,1.3034]
["bitfinex","ETHUSD",1736704458195,0.06431352,3294.0,3293.7,0.0075]
["bitfinex","ETHUSD",1736704458391,0.8215,3293.9,3293.1,0.7534]
["bitfinex","ETHUSD",1736704458548,0.8215,3293.9,3293.2,5.12555]
["bitfinex","ETHUSD",1736704458751,0.06386172,3293.8,3293.3,0.70751946]
["bitfinex","ETHUSD",1736704459576,0.8215,3293.7,3293.4,0.5575]
["bitfinex","ETHUSD",1736704459956,0.8215,3293.7,3293.4,0.0075]
["bitfinex","ETHUSD",1736704460695,0.8215,3293.7,3293.3,0.0075]
["bitfinex","ETHUSD",1736704460848,0.06386172,3293.6,3293.3,0.0075]
["bitfinex","ETHUSD",1736704461897,0.8215,3293.7,3293.3,0.0075]
["bitfinex","ETHUSD",1736704463295,0.8215,3293.7,3293.2,0.55]
["bitfinex","ETHUSD",1736704463648,0.8215,3293.5,3293.1,0.4520702]
["bitfinex","ETHUSD",1736704463998,0.8215,3293.4,3292.9,0.4520702]
["bitfinex","ETHUSD",1736704464209,2.18913145,3293.4,3292.9,0.4520702]
["bitfinex","ETHUSD",1736704464368,0.8215,3293.1,3292.9,0.4520702]
["bitfinex","ETHUSD",1736704464565,1.19624462,3293.0,3292.9,0.4520702]
["bitfinex","ETHUSD",1736704464761,2.43208408,3293.0,3292.9,0.4520702]
["bitfinex","ETHUSD",1736704464984,2.49562867,3293.0,3292.9,0.4520702]
["bitfinex","ETHUSD",1736704465211,1.29938405,3293.0,3292.9,0.4520702]
["bitfinex","ETHUSD",1736704465382,1.29938405,3293.0,3292.7,0.2262509]
["bitfinex","ETHUSD",1736704465716,0.88504459,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1736704466082,0.88504459,3293.0,3292.3,0.5575]
["bitfinex","ETHUSD",1736704466470,0.88504459,3293.0,3292.3,3.5575]
["bitfinex","ETHUSD",1736704481639,0.88504459,3293.0,3292.0,0.31715078]
["bitfinex","ETHUSD",1736704481792,0.88504459,3293.0,3292.0,2.44349078]
["bitfinex","ETHUSD",1736704481994,0.88504459,3293.0,3292.2,0.5575]
["bitfinex","ETHUSD",1736704482740,0.88504459,3293.0,3292.2,2.68372]
["bitfinex","ETHUSD",1736704488646,0.88504459,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1736704489550,0.88504459,3293.0,3292.2,0.5575]
["bitfinex","ETHUSD",1736704491527,0.88504459,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1736704491845,0.7774,3292.9,3292.4,0.55]
["bitfinex","ETHUSD",1736704492337,0.06203774,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1736704492508,0.7774,3292.7,3292.2,0.5575]
["bitfinex","ETHUSD",1736704493720,0.7774,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1736704494236,0.06203774,3292.6,3292.4,0.55]
["bitfinex","ETHUSD",1736704494852,0.06203774,3292.6,3292.5,0.83357899]
["bitfinex","ETHUSD",1736704500784,0.7774,3292.7,3292.6,0.55]
["bitfinex","ETHUSD",1736704500946,0.06183148,3292.6,3292.5,0.28357899]
["bitfinex","ETHUSD",1736704501147,0.7774,3292.7,3292.5,0.28357899]
["bitfinex","ETHUSD",1736704501487,0.06183148,3292.6,3292.5,0.28357899]
["bitfinex","ETHUSD",1736704501781,0.7774,3292.7,3292.5,0.28357899]
["bitfinex","ETHUSD",1736704501943,0.7774,3292.7,3292.6,0.28357899]
["bitfinex","ETHUSD",1736704502958,0.7774,3292.7,3292.2,0.5575]
["bitfinex","ETHUSD",1736704503174,0.7774,3292.7,3292.2,0.94559434]
["bitfinex","ETHUSD",1736704503691,2.12637,3292.0,3291.2,0.31721058]
["bitfinex","ETHUSD",1736704503859,2.90377,3292.0,3290.8,7.36236341]
["bitfinex","ETHUSD",1736704504045,0.7774,3292.0,3291.3,0.22710392]
["bitfinex","ETHUSD",1736704504251,0.06142684,3291.9,3291.3,0.22710392]
["bitfinex","ETHUSD",1736704504446,0.06142684,3291.9,3291.4,0.55]
["bitfinex","ETHUSD",1736704504652,0.06142684,3291.9,3291.4,0.74742673]
["bitfinex","ETHUSD",1736704506190,0.06142684,3291.9,3291.7,0.55]
["bitfinex","ETHUSD",1736704506485,0.06142684,3291.9,3291.8,3.1094]
["bitfinex","ETHUSD",1736704506895,0.7774,3292.3,3291.9,0.55]
["bitfinex","ETHUSD",1736704507277,0.06142684,3292.2,3291.8,0.5575]
["bitfinex","ETHUSD",1736704507477,0.06142684,3292.2,3291.8,0.81148634]
["bitfinex","ETHUSD",1736704507682,0.06018873,3292.1,3291.8,0.81148634]
["bitfinex","ETHUSD",1736704507865,0.7774,3292.3,3291.8,0.81148634]
["bitfinex","ETHUSD",1736704508273,0.06018873,3292.2,3291.8,0.81148634]
["bitfinex","ETHUSD",1736704508589,0.7774,3292.3,3291.8,0.81148634]
["bitfinex","ETHUSD",1736704508796,0.06018873,3292.1,3291.8,0.81148634]
["bitfinex","ETHUSD",1736704509002,0.7774,3292.3,3291.8,0.81148634]
["bitfinex","ETHUSD",1736704509498,0.06018873,3292.2,3291.8,0.81148634]
["bitfinex","ETHUSD",1736704509696,0.06018873,3292.2,3292.0,1.75466341]
["bitfinex","ETHUSD",1736704509906,0.7774,3292.6,3292.2,0.55]
["bitfinex","ETHUSD",1736704510410,0.06047448,3292.5,3292.1,0.55]
["bitfinex","ETHUSD",1736704510610,0.06047448,3292.5,3292.2,0.0075]
["bitfinex","ETHUSD",1736704510807,0.06047448,3292.5,3292.3,0.55]
["bitfinex","ETHUSD",1736704511007,0.06047448,3292.5,3292.3,5.80323634]
["bitfinex","ETHUSD",1736704511315,0.7774,3292.9,3292.5,0.55]
["bitfinex","ETHUSD",1736704511729,0.7774,3292.9,3292.4,0.55]
["bitfinex","ETHUSD",1736704513793,0.7774,3292.9,3292.2,0.7852]
["bitfinex","ETHUSD",1736704513794,2.90319,3292.9,3292.0,1.3909]
["bitfinex","ETHUSD",1736704514002,0.7529,3293.1,3292.0,0.0075]
["bitfinex","ETHUSD",1736704514203,0.7529,3292.5,3291.5,0.8259]
["bitfinex","ETHUSD",1736704514591,2.12623,3292.3,3291.2,0.8259]
["bitfinex","ETHUSD",1736704514914,0.7529,3292.2,3291.3,0.565]
["bitfinex","ETHUSD",1736704515408,0.7529,3292.2,3291.3,0.79160148]
["bitfinex","ETHUSD",1736704515802,0.7529,3292.2,3291.5,0.5575]
["bitfinex","ETHUSD",1736704516418,0.7529,3292.2,3291.5,0.0075]
["bitfinex","ETHUSD",1736704516816,0.7529,3292.2,3291.4,0.0075]
["bitfinex","ETHUSD",1736704517117,0.7529,3292.2,3291.5,0.55]
["bitfinex","ETHUSD",1736704517423,0.06056179,3292.1,3291.5,0.55]
["bitfinex","ETHUSD",1736704518604,0.06056179,3292.1,3291.4,0.0075]
["bitfinex","ETHUSD",1736704518806,0.7529,3292.2,3291.5,0.55]
["bitfinex","ETHUSD",1736704519128,2.87914,3292.2,3291.3,0.7915158]
["bitfinex","ETHUSD",1736704519490,0.06056179,3292.1,3291.3,0.7915158]
["bitfinex","ETHUSD",1736704519903,0.06056179,3292.1,3291.5,0.0075]
["bitfinex","ETHUSD",1736704520624,0.06056179,3292.1,3291.5,0.0225]
["bitfinex","ETHUSD",1736704521189,0.7529,3292.2,3291.5,0.0225]
["bitfinex","ETHUSD",1736704522317,0.7529,3292.2,3291.5,0.05287651]
["bitfinex","ETHUSD",1736704522629,0.7529,3292.2,3291.5,0.0225]
["bitfinex","ETHUSD",1736704522787,0.7529,3292.2,3291.7,0.5575]
["bitfinex","ETHUSD",1736704523227,0.06021253,3292.1,3291.7,0.5575]
["bitfinex","ETHUSD",1736704523806,0.06021253,3292.1,3291.9,0.5575]
["bitfinex","ETHUSD",1736704524005,0.06021253,3292.1,3292.0,5.58787371]
["bitfinex","ETHUSD",1736704524201,0.8188,3292.6,3292.1,0.5575]
["bitfinex","ETHUSD",1736704524600,0.06021253,3292.5,3292.1,0.0075]
["bitfinex","ETHUSD",1736704525326,0.06021253,3292.5,3292.0,0.0075]
["bitfinex","ETHUSD",1736704529691,0.06021253,3292.5,3292.0,0.03787312]
["bitfinex","ETHUSD",1736704529942,0.06021253,3292.5,3292.2,1.3341]
["bitfinex","ETHUSD",1736704530092,0.8188,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1736704530289,0.06049829,3292.7,3292.3,0.55]
["bitfinex","ETHUSD",1736704530593,0.8188,3293.0,3292.5,0.55]
["bitfinex","ETHUSD",1736704530835,0.06049829,3292.6,3292.5,0.5575]
["bitfinex","ETHUSD",1736704530994,0.8188,3293.0,3292.6,0.55]
["bitfinex","ETHUSD",1736704531447,0.8188,3293.0,3292.5,0.0075]
["bitfinex","ETHUSD",1736704532043,0.8188,3293.0,3292.6,0.0075]
["bitfinex","ETHUSD",1736704532200,0.7583,3293.3,3292.8,0.5575]
["bitfinex","ETHUSD",1736704534152,0.06049829,3293.2,3292.8,0.5575]
["bitfinex","ETHUSD",1736704534734,0.7583,3293.3,3292.8,0.5575]
["bitfinex","ETHUSD",1736704535093,0.06134742,3293.2,3292.8,0.5575]
["bitfinex","ETHUSD",1736704535353,0.7583,3293.3,3292.8,0.5575]
["bitfinex","ETHUSD",1736704535491,0.06134742,3293.1,3292.8,0.5575]
["bitfinex","ETHUSD",1736704535695,0.7583,3293.3,3292.8,0.5575]
["bitfinex","ETHUSD",1736704535939,0.06134742,3293.2,3292.8,0.5575]
["bitfinex","ETHUSD",1736704536140,0.7583,3293.3,3292.8,0.5575]
["bitfinex","ETHUSD",1736704536312,0.06134742,3293.2,3292.8,0.5575]
["bitfinex","ETHUSD",1736704536511,0.7583,3293.3,3292.8,0.5575]
["bitfinex","ETHUSD",1736704536863,0.06134742,3293.2,3292.8,0.0075]
["bitfinex","ETHUSD",1736704537068,0.06134742,3293.2,3292.2,9.6814]
["bitfinex","ETHUSD",1736704537069,0.7583,3293.0,3292.2,9.6814]
["bitfinex","ETHUSD",1736704537266,0.7583,3293.0,3292.2,8.92]
["bitfinex","ETHUSD",1736704537570,0.7583,3293.0,3292.3,0.5575]
["bitfinex","ETHUSD",1736704537571,2.12581,3292.9,3292.3,0.5575]
["bitfinex","ETHUSD",1736704537944,0.87478701,3292.8,3292.3,0.5575]
["bitfinex","ETHUSD",1736704538346,3.30069671,3292.8,3292.3,0.5575]
["bitfinex","ETHUSD",1736704542374,3.30069671,3292.8,3292.2,0.0075]
["bitfinex","ETHUSD",1736704545070,3.30069671,3292.8,3292.0,0.0075]
["bitfinex","ETHUSD",1736704545803,2.12603,3292.6,3291.7,3.0]
["bitfinex","ETHUSD",1736704546169,0.06099833,3292.5,3291.8,0.5575]
["bitfinex","ETHUSD",1736704546407,2.12603,3292.6,3291.8,0.5575]
["bitfinex","ETHUSD",1736704546607,0.06099833,3292.4,3291.8,0.5575]
["bitfinex","ETHUSD",1736704546772,2.44992897,3292.6,3291.8,0.5575]
["bitfinex","ETHUSD",1736704546977,0.06099833,3292.3,3291.8,0.5575]
["bitfinex","ETHUSD",1736704547190,2.44992897,3292.6,3291.8,0.5575]
["bitfinex","ETHUSD",1736704547389,0.06099833,3292.2,3291.8,0.5575]
["bitfinex","ETHUSD",1736704547711,2.12603,3292.6,3291.8,0.5575]
["bitfinex","ETHUSD",1736704547856,0.8129,3292.7,3291.8,0.5575]
["bitfinex","ETHUSD",1736704548087,2.18706833,3292.5,3291.8,0.5575]
["bitfinex","ETHUSD",1736704548397,0.06099833,3292.4,3291.8,0.58787535]
["bitfinex","ETHUSD",1736704549174,2.93883,3292.7,3291.8,0.58787535]
["bitfinex","ETHUSD",1736704549377,0.06099833,3292.3,3291.8,0.58787535]
["bitfinex","ETHUSD",1736704549606,2.12598,3292.6,3291.8,0.5575]
["bitfinex","ETHUSD",1736704549764,0.06099833,3292.2,3291.8,0.5575]
["bitfinex","ETHUSD",1736704550116,2.12598,3292.6,3291.8,0.58787535]
["bitfinex","ETHUSD",1736704550455,0.06099833,3292.5,3291.8,0.58787535]
["bitfinex","ETHUSD",1736704551931,0.06099833,3292.5,3291.8,0.5575]
["bitfinex","ETHUSD",1736704554680,0.06099833,3292.5,3291.8,0.58787535]
["bitfinex","ETHUSD",1736704556425,0.8129,3292.7,3291.8,0.58787535]
["bitfinex","ETHUSD",1736704556569,0.06099833,3292.4,3291.8,0.5575]
["bitfinex","ETHUSD",1736704556769,0.8129,3292.7,3291.8,0.58787535]
["bitfinex","ETHUSD",1736704556972,0.06099833,3292.3,3291.8,0.5575]
["bitfinex","ETHUSD",1736704557208,0.8129,3292.7,3291.8,0.5575]
["bitfinex","ETHUSD",1736704557508,0.06099833,3292.2,3291.8,0.5575]
["bitfinex","ETHUSD",1736704557680,0.8129,3292.7,3291.8,0.5575]
["bitfinex","ETHUSD",1736704558069,0.06099833,3292.6,3291.8,0.5575]
["bitfinex","ETHUSD",1736704561697,0.06099833,3292.6,3291.8,0.58787533]
["bitfinex","ETHUSD",1736704563285,0.06099833,3292.6,3291.8,0.5575]
["bitfinex","ETHUSD",1736704565831,0.06099833,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1736704566901,0.06099833,3292.6,3292.0,1.329]
["bitfinex","ETHUSD",1736704567690,1.98125038,3292.3,3291.6,6.159]
["bitfinex","ETHUSD",1736704567884,2.12624,3292.2,3291.3,0.779]
["bitfinex","ETHUSD",1736704568123,2.18701612,3292.2,3291.4,0.5575]
["bitfinex","ETHUSD",1736704568615,1.98125038,3291.9,3291.3,0.779]
["bitfinex","ETHUSD",1736704568812,1.98125038,3291.9,3291.0,0.62086293]
["bitfinex","ETHUSD",1736704568813,2.12652,3291.8,3291.0,0.779]
["bitfinex","ETHUSD",1736704568983,1.19745038,3291.7,3291.0,0.779]
["bitfinex","ETHUSD",1736704569188,1.61429392,3291.7,3291.1,0.55]
["bitfinex","ETHUSD",1736704569414,0.06030777,3291.6,3291.1,0.55]
["bitfinex","ETHUSD",1736704570038,0.06030777,3291.6,3291.0,0.779]
["bitfinex","ETHUSD",1736704570246,0.06030777,3291.6,3291.1,0.55]
["bitfinex","ETHUSD",1736704574145,2.91026,3291.9,3291.1,0.55]
["bitfinex","ETHUSD",1736704574343,0.06030777,3291.8,3291.1,0.55]
["bitfinex","ETHUSD",1736704575034,0.06030777,3291.8,3290.9,0.5575]
["bitfinex","ETHUSD",1736704575343,2.91136,3291.7,3290.9,0.0075]
["bitfinex","ETHUSD",1736704575543,0.06030777,3291.6,3290.9,0.0075]
["bitfinex","ETHUSD",1736704576546,0.06030777,3291.6,3290.8,0.55]
["bitfinex","ETHUSD",1736704577423,0.06030777,3291.6,3290.8,0.77664717]
["bitfinex","ETHUSD",1736704578649,0.06030777,3291.6,3290.9,0.0075]
["bitfinex","ETHUSD",1736704578860,0.06030777,3291.6,3291.3,0.5575]
["bitfinex","ETHUSD",1736704579067,0.06030777,3291.6,3291.5,1.3034]
["bitfinex","ETHUSD",1736704579364,0.7848,3292.3,3291.5,3.85467]
["bitfinex","ETHUSD",1736704579564,0.7848,3292.3,3291.5,1.3034]
["bitfinex","ETHUSD",1736704579748,0.05975202,3292.2,3291.5,1.3034]
["bitfinex","ETHUSD",1736704580911,0.37782622,3292.2,3291.5,1.3034]
["bitfinex","ETHUSD",1736704581920,2.50407622,3292.2,3291.5,1.3034]
["bitfinex","ETHUSD",1736704590282,0.05975202,3292.2,3291.5,1.3034]
["bitfinex","ETHUSD",1736704591501,2.1263,3292.1,3291.5,1.3034]
["bitfinex","ETHUSD",1736704591791,0.05999819,3292.0,3291.5,1.3034]
["bitfinex","ETHUSD",1736704592493,3.3240766,3292.2,3291.5,1.3034]
["bitfinex","ETHUSD",1736704592661,0.05999819,3291.9,3291.5,1.3034]
["bitfinex","ETHUSD",1736704592861,3.3240766,3292.2,3291.5,1.3034]
["bitfinex","ETHUSD",1736704593177,0.41088766,3292.1,3291.5,1.3034]
["bitfinex","ETHUSD",1736704593344,2.1263,3292.1,3291.5,1.3034]
["bitfinex","ETHUSD",1736704593549,0.05999819,3292.0,3291.5,1.3034]
["bitfinex","ETHUSD",1736704598428,2.91099,3292.3,3291.5,1.3034]
["bitfinex","ETHUSD",1736704598594,0.05994259,3291.9,3291.5,1.3034]
["bitfinex","ETHUSD",1736704598797,2.12625,3292.2,3291.5,1.3034]
["bitfinex","ETHUSD",1736704598980,0.05994259,3291.8,3291.5,1.3034]
["bitfinex","ETHUSD",1736704599323,2.12625,3292.2,3291.5,1.3034]
["bitfinex","ETHUSD",1736704599532,0.05994259,3291.7,3291.5,1.3034]
["bitfinex","ETHUSD",1736704599732,2.12625,3292.2,3291.5,1.3034]
["bitfinex","ETHUSD",1736704600085,0.05994259,3292.1,3291.5,1.3034]
["bitfinex","ETHUSD",1736704605526,0.05994259,3292.1,3292.0,1.1978366]
["bitfinex","ETHUSD",1736704605678,0.05994259,3292.1,3292.0,7.68972026]
["bitfinex","ETHUSD",1736704605877,0.8197,3292.8,3292.1,0.55]
["bitfinex","ETHUSD",1736704606121,2.94555,3292.8,3292.1,0.55]
["bitfinex","ETHUSD",1736704606317,7.48566,3293.1,3291.3,1.2053366]
["bitfinex","ETHUSD",1736704606318,1.1978366,3292.4,3291.3,1.2053366]
["bitfinex","ETHUSD",1736704606495,2.94593,3292.3,3291.4,0.7596]
["bitfinex","ETHUSD",1736704606692,1.23407666,3292.3,3291.5,0.5575]
["bitfinex","ETHUSD",1736704606936,1.25590158,3292.2,3291.5,0.55]
["bitfinex","ETHUSD",1736704607230,0.8197,3291.9,3291.5,0.55]
["bitfinex","ETHUSD",1736704607935,0.05806498,3291.8,3291.5,0.55]
["bitfinex","ETHUSD",1736704609294,0.8197,3292.1,3291.5,0.55]
["bitfinex","ETHUSD",1736704609542,0.05790608,3291.7,3291.5,0.55]
["bitfinex","ETHUSD",1736704609727,0.8197,3292.1,3291.5,0.55]
["bitfinex","ETHUSD",1736704610047,2.12609,3292.5,3291.7,0.55]
["bitfinex","ETHUSD",1736704610258,0.05790608,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1736704610542,4.1435566,3292.6,3292.0,0.7596]
["bitfinex","ETHUSD",1736704611102,2.12607,3292.5,3292.0,0.7596]
["bitfinex","ETHUSD",1736704611746,2.9455,3292.9,3292.1,0.55]
["bitfinex","ETHUSD",1736704611946,2.9455,3292.9,3292.3,0.55]
["bitfinex","ETHUSD",1736704612559,2.12585,3292.8,3292.3,0.55]
["bitfinex","ETHUSD",1736704619957,1.1978366,3292.5,3291.7,0.7803]
["bitfinex","ETHUSD",1736704620138,3.3239266,3292.5,3291.7,0.7803]
["bitfinex","ETHUSD",1736704620336,2.12613,3292.4,3291.7,0.7803]
["bitfinex","ETHUSD",1736704620847,2.12617,3292.3,3291.7,0.7803]
["bitfinex","ETHUSD",1736704623150,2.12606,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1736704623453,2.12593,3292.7,3292.0,0.55]
["bitfinex","ETHUSD",1736704623654,0.292853,3292.7,3292.0,0.55]
["bitfinex","ETHUSD",1736704623857,2.12599,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1736704624006,2.18476199,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1736704626028,2.18476199,3292.6,3291.8,0.0075]
["bitfinex","ETHUSD",1736704626260,0.8026,3292.5,3291.8,0.0075]
["bitfinex","ETHUSD",1736704626459,2.18476199,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1736704626758,2.4247262,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1736704626905,0.05877199,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1736704629004,0.05877199,3292.5,3291.9,0.7803]
["bitfinex","ETHUSD",1736704629203,0.05877199,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1736704629441,0.05877199,3292.5,3292.1,0.7803]
["bitfinex","ETHUSD",1736704631167,0.05877199,3292.5,3292.2,0.55]
["bitfinex","ETHUSD",1736704631526,2.12587,3292.8,3292.2,0.55]
["bitfinex","ETHUSD",1736704631839,2.718717,3292.8,3292.2,0.55]
["bitfinex","ETHUSD",1736704632038,0.05868462,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1736704633154,2.18460462,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1736704638052,0.05868462,3292.7,3292.1,0.7803]
["bitfinex","ETHUSD",1736704638418,2.12611,3292.4,3292.1,0.7803]
["bitfinex","ETHUSD",1736704638614,0.05872434,3292.3,3292.1,0.7803]
["bitfinex","ETHUSD",1736704641226,0.05872434,3292.3,3291.9,0.22765894]
["bitfinex","ETHUSD",1736704641416,2.18495434,3292.3,3291.8,0.769]
["bitfinex","ETHUSD",1736704641618,2.18495434,3292.3,3291.9,0.55]
["bitfinex","ETHUSD",1736704643160,0.05872434,3292.3,3291.9,0.55]
["bitfinex","ETHUSD",1736704643562,2.12607,3292.5,3291.9,0.55]
["bitfinex","ETHUSD",1736704643762,0.0587164,3292.2,3291.9,0.55]
["bitfinex","ETHUSD",1736704643964,2.12607,3292.5,3291.9,0.55]
["bitfinex","ETHUSD",1736704644324,0.0587164,3292.4,3291.9,0.55]
["bitfinex","ETHUSD",1736704645460,2.94169,3292.6,3291.9,0.55]
["bitfinex","ETHUSD",1736704645621,0.0587164,3292.3,3291.9,0.55]
["bitfinex","ETHUSD",1736704645821,2.94169,3292.6,3291.9,0.55]
["bitfinex","ETHUSD",1736704646051,0.3528854,3292.5,3292.0,0.22773305]
["bitfinex","ETHUSD",1736704647350,0.3528854,3292.5,3291.9,0.55]
["bitfinex","ETHUSD",1736704647850,0.0587164,3292.5,3291.9,0.55]
["bitfinex","ETHUSD",1736704649919,0.0587164,3292.5,3292.0,0.22775663]
["bitfinex","ETHUSD",1736704651429,0.0587164,3292.5,3291.9,0.55]
["bitfinex","ETHUSD",1736704652912,0.0587164,3292.5,3292.1,2.53557514]
["bitfinex","ETHUSD",1736704653224,0.7709,3292.8,3292.2,0.5803714]
["bitfinex","ETHUSD",1736704653393,0.05868463,3292.4,3292.2,0.55]
["bitfinex","ETHUSD",1736704653581,0.7709,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1736704653782,0.7709,3293.0,3292.4,0.0075]
["bitfinex","ETHUSD",1736704654022,1.38467572,3293.3,3292.6,0.55]
["bitfinex","ETHUSD",1736704654222,0.0587164,3292.9,3292.6,0.55]
["bitfinex","ETHUSD",1736704654424,3.51022572,3293.3,3292.6,0.55]
["bitfinex","ETHUSD",1736704654724,2.1256,3293.2,3292.6,0.55]
["bitfinex","ETHUSD",1736704654930,2.1843164,3293.2,3292.6,0.55]
["bitfinex","ETHUSD",1736704655426,2.66096313,3293.2,3292.6,0.55]
["bitfinex","ETHUSD",1736704657559,2.12566,3293.1,3292.6,0.55]
["bitfinex","ETHUSD",1736704658114,0.0587164,3293.0,3292.6,0.55]
["bitfinex","ETHUSD",1736704679318,2.12558,3293.3,3293.0,0.55]
["bitfinex","ETHUSD",1736704680020,3.32305514,3293.3,3293.0,0.55]
["bitfinex","ETHUSD",1736704680188,3.32305514,3293.3,3292.7,0.55]
["bitfinex","ETHUSD",1736704680189,0.33230551,3293.2,3292.7,0.55]
["bitfinex","ETHUSD",1736704680388,2.45789551,3293.2,3292.7,0.55]
["bitfinex","ETHUSD",1736704680591,3.21269551,3293.2,3292.7,0.55]
["bitfinex","ETHUSD",1736704682083,2.12572,3293.0,3292.4,0.7522]
["bitfinex","ETHUSD",1736704683098,2.12572,3293.0,3292.5,0.55]
["bitfinex","ETHUSD",1736704683293,0.212572,3292.9,3292.5,0.55]
["bitfinex","ETHUSD",1736704683944,0.212572,3292.9,3292.1,0.0075]
["bitfinex","ETHUSD",1736704683945,2.12593,3292.7,3292.2,0.7522]
["bitfinex","ETHUSD",1736704684112,2.12605,3292.5,3292.0,5.38]
["bitfinex","ETHUSD",1736704684313,0.81448528,3292.8,3292.1,0.55]
["bitfinex","ETHUSD",1736704684617,0.7548,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1736704684819,0.05968528,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1736704685324,0.05968528,3292.6,3292.4,0.55]
["bitfinex","ETHUSD",1736704685526,1.0641202,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1736704685527,3.1899902,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1736704685751,0.05968528,3292.5,3292.4,0.55]
["bitfinex","ETHUSD",1736704686048,3.1899902,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1736704686261,0.05937559,3292.5,3292.4,0.55]
["bitfinex","ETHUSD",1736704686432,2.88067,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1736704686631,0.05937559,3292.5,3292.4,0.55]
["bitfinex","ETHUSD",1736704686847,2.88067,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1736704687047,0.05936765,3292.5,3292.4,0.55]
["bitfinex","ETHUSD",1736704687418,2.88067,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1736704687618,0.05942324,3292.5,3292.4,0.55]
["bitfinex","ETHUSD",1736704687820,2.88067,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1736704688145,0.3093242,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1736704688330,0.0594153,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1736704688763,2.88067,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1736704689060,0.05939942,3292.6,3292.4,0.55]
["bitfinex","ETHUSD",1736704689241,2.88067,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1736704689734,0.05939942,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1736704690249,2.88067,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1736704690421,0.05935971,3292.6,3292.4,0.55]
["bitfinex","ETHUSD",1736704690759,0.05914528,3292.5,3292.4,0.55]
["bitfinex","ETHUSD",1736704690945,2.88067,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1736704691254,0.05914528,3292.5,3292.4,0.55]
["bitfinex","ETHUSD",1736704691414,2.88067,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1736704691616,0.05920087,3292.5,3292.4,0.55]
["bitfinex","ETHUSD",1736704691853,2.88067,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1736704692368,0.05913734,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1736704692530,2.88067,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1736704692732,0.05913734,3292.6,3292.4,0.55]
["bitfinex","ETHUSD",1736704692949,2.88067,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1736704693135,0.05912145,3292.5,3292.4,0.55]
["bitfinex","ETHUSD",1736704693322,2.88067,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1736704693521,0.05912145,3292.5,3292.4,0.55]
["bitfinex","ETHUSD",1736704693749,2.88067,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1736704693955,0.05912145,3292.5,3292.4,0.55]
["bitfinex","ETHUSD",1736704694368,2.88067,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1736704694542,0.05912145,3292.5,3292.4,0.55]
["bitfinex","ETHUSD",1736704694733,2.88067,3292.8,3292.3,0.7522]
["bitfinex","ETHUSD",1736704694938,0.05912145,3292.5,3292.3,0.7522]
["bitfinex","ETHUSD",1736704695154,0.7548,3292.8,3292.3,0.7522]
["bitfinex","ETHUSD",1736704695458,0.05912145,3292.4,3292.3,0.7522]
["bitfinex","ETHUSD",1736704696172,0.7548,3292.8,3292.3,0.7522]
["bitfinex","ETHUSD",1736704696375,0.05912145,3292.4,3292.3,0.7522]
["bitfinex","ETHUSD",1736704696554,0.7548,3292.8,3292.3,0.7522]
["bitfinex","ETHUSD",1736704696726,0.05916116,3292.4,3292.3,0.7522]
["bitfinex","ETHUSD",1736704696927,0.7548,3292.8,3292.3,0.7522]
["bitfinex","ETHUSD",1736704697122,0.05915322,3292.4,3292.3,0.7522]
["bitfinex","ETHUSD",1736704697329,0.7548,3292.8,3292.3,0.7522]
["bitfinex","ETHUSD",1736704697627,0.05915322,3292.4,3292.3,0.7522]
["bitfinex","ETHUSD",1736704697866,0.7548,3292.8,3292.3,0.7522]
["bitfinex","ETHUSD",1736704698622,0.05915322,3292.7,3292.3,0.7522]
["bitfinex","ETHUSD",1736704699053,0.7548,3292.8,3292.3,0.7522]
["bitfinex","ETHUSD",1736704699253,0.05915322,3292.6,3292.3,0.7522]
["bitfinex","ETHUSD",1736704699457,0.7548,3292.8,3292.3,0.7522]
["bitfinex","ETHUSD",1736704699938,0.05915322,3292.7,3292.3,0.7522]
["bitfinex","ETHUSD",1736704700138,0.7548,3292.8,3292.3,0.7522]
["bitfinex","ETHUSD",1736704700357,0.05915322,3292.6,3292.3,0.7522]
["bitfinex","ETHUSD",1736704700671,0.7548,3292.8,3292.3,0.7522]
["bitfinex","ETHUSD",1736704700876,0.05916119,3292.5,3292.3,0.7522]
["bitfinex","ETHUSD",1736704701061,0.7548,3292.8,3292.3,0.7522]
["bitfinex","ETHUSD",1736704701425,0.05916119,3292.7,3292.3,0.7522]
["bitfinex","ETHUSD",1736704701826,0.7548,3292.8,3292.3,0.7522]
["bitfinex","ETHUSD",1736704702124,0.40780851,3292.7,3292.3,0.7522]
["bitfinex","ETHUSD",1736704702324,0.4669697,3292.7,3292.3,0.7522]
["bitfinex","ETHUSD",1736704705373,0.05916119,3292.7,3292.3,0.7522]
["bitfinex","ETHUSD",1736704705531,0.7548,3292.8,3292.3,0.7522]
["bitfinex","ETHUSD",1736704705731,0.05916119,3292.6,3292.3,0.7522]
["bitfinex","ETHUSD",1736704705971,0.7548,3292.8,3292.3,0.7522]
["bitfinex","ETHUSD",1736704706774,0.05916119,3292.5,3292.3,0.7522]
["bitfinex","ETHUSD",1736704706980,0.7548,3292.8,3292.3,0.7522]
["bitfinex","ETHUSD",1736704707144,0.05916119,3292.4,3292.3,0.7522]
["bitfinex","ETHUSD",1736704707483,0.7548,3292.8,3292.3,0.7522]
["bitfinex","ETHUSD",1736704707661,0.05916119,3292.4,3292.3,0.7522]
["bitfinex","ETHUSD",1736704707835,0.7548,3292.8,3292.3,0.7522]
["bitfinex","ETHUSD",1736704708028,0.05916119,3292.4,3292.3,0.7522]
["bitfinex","ETHUSD",1736704708228,0.7548,3292.8,3292.3,0.7522]
["bitfinex","ETHUSD",1736704708460,0.05916119,3292.4,3292.3,0.7522]
["bitfinex","ETHUSD",1736704708656,0.7548,3292.8,3292.3,0.7522]
["bitfinex","ETHUSD",1736704708845,0.05916119,3292.4,3292.3,0.7522]
["bitfinex","ETHUSD",1736704709074,0.7548,3292.8,3292.3,0.7522]
["bitfinex","ETHUSD",1736704709246,0.05916119,3292.4,3292.3,0.7522]
["bitfinex","ETHUSD",1736704709777,0.7548,3292.8,3292.3,0.7522]
["bitfinex","ETHUSD",1736704709993,0.05916119,3292.4,3292.3,0.7522]
["bitfinex","ETHUSD",1736704710283,1.19747514,3292.7,3291.8,0.7854]
["bitfinex","ETHUSD",1736704710482,0.88516119,3292.4,3291.8,0.7854]
["bitfinex","ETHUSD",1736704710628,0.826,3292.4,3291.9,0.55]
["bitfinex","ETHUSD",1736704710834,0.05910559,3292.3,3291.9,0.55]
["bitfinex","ETHUSD",1736704713161,0.7522,3292.6,3291.9,0.55]
["bitfinex","ETHUSD",1736704713479,0.05876405,3292.2,3291.9,0.55]
["bitfinex","ETHUSD",1736704713774,0.05876405,3292.1,3291.9,0.55]
["bitfinex","ETHUSD",1736704713982,0.7522,3292.6,3291.9,0.55]
["bitfinex","ETHUSD",1736704714190,0.05876405,3292.0,3291.9,0.55]
["bitfinex","ETHUSD",1736704714485,0.7522,3292.8,3292.1,0.55]
["bitfinex","ETHUSD",1736704714772,1.19747514,3293.0,3292.2,0.0075]
["bitfinex","ETHUSD",1736704714965,1.19747514,3293.0,3292.3,0.8102]
["bitfinex","ETHUSD",1736704714966,1.94967514,3293.0,3292.3,0.8102]
["bitfinex","ETHUSD",1736704715164,2.41133921,3293.0,3292.3,0.8102]
["bitfinex","ETHUSD",1736704715979,0.7522,3293.3,3292.4,0.58787122]
["bitfinex","ETHUSD",1736704716134,0.7522,3293.3,3292.6,0.5575]
["bitfinex","ETHUSD",1736704718693,0.7522,3293.3,3292.6,0.5878674]
["bitfinex","ETHUSD",1736704719070,0.7522,3293.3,3292.6,0.5575]
["bitfinex","ETHUSD",1736704719453,0.7522,3293.3,3292.6,0.5878674]
["bitfinex","ETHUSD",1736704719799,0.7522,3293.3,3292.6,0.5575]
["bitfinex","ETHUSD",1736704720294,4.07522514,3293.3,3292.6,0.5575]
["bitfinex","ETHUSD",1736704720469,0.40752251,3293.2,3292.6,0.5575]
["bitfinex","ETHUSD",1736704720801,4.07522514,3293.3,3292.6,0.5575]
["bitfinex","ETHUSD",1736704723359,2.87775,3293.3,3292.6,0.5575]
["bitfinex","ETHUSD",1736704726396,2.1256,3293.2,3292.6,0.5575]
["bitfinex","ETHUSD",1736704727820,2.1256,3293.2,3292.6,0.55]
["bitfinex","ETHUSD",1736704729231,0.05941529,3293.1,3292.6,0.55]
["bitfinex","ETHUSD",1736704730401,0.21850153,3293.0,3292.5,0.8102]
["bitfinex","ETHUSD",1736704730720,2.12579,3292.9,3292.5,0.8102]
["bitfinex","ETHUSD",1736704731026,2.18520529,3292.9,3292.5,0.8102]
["bitfinex","ETHUSD",1736704732610,0.05941529,3292.9,3292.5,0.8102]
["bitfinex","ETHUSD",1736704733047,2.12567,3293.1,3292.5,0.8102]
["bitfinex","ETHUSD",1736704733242,0.05941529,3292.8,3292.5,0.8102]
["bitfinex","ETHUSD",1736704733433,2.12567,3293.1,3292.5,0.8102]
["bitfinex","ETHUSD",1736704733634,0.05941529,3292.7,3292.5,0.8102]
["bitfinex","ETHUSD",1736704733941,0.05941529,3292.6,3292.5,0.8102]
["bitfinex","ETHUSD",1736704734148,2.12567,3293.1,3292.5,0.8102]
["bitfinex","ETHUSD",1736704734342,0.05941529,3292.6,3292.5,0.8102]
["bitfinex","ETHUSD",1736704734546,0.40753451,3293.1,3292.5,0.8102]
["bitfinex","ETHUSD",1736704734749,0.05941529,3292.6,3292.5,0.8102]
["bitfinex","ETHUSD",1736704734933,2.12581,3292.9,3292.5,0.8102]
["bitfinex","ETHUSD",1736704735131,0.05941529,3292.6,3292.5,0.8102]
["bitfinex","ETHUSD",1736704735335,2.12581,3292.9,3292.5,0.8102]
["bitfinex","ETHUSD",1736704735565,0.05960587,3292.6,3292.5,0.8102]
["bitfinex","ETHUSD",1736704735862,2.12581,3292.9,3292.5,0.8102]
["bitfinex","ETHUSD",1736704736066,0.05960587,3292.6,3292.5,0.8102]
["bitfinex","ETHUSD",1736704736247,2.12581,3292.9,3292.5,0.8102]
["bitfinex","ETHUSD",1736704736453,0.05960587,3292.6,3292.5,0.8102]
["bitfinex","ETHUSD",1736704736934,2.12581,3292.9,3292.5,0.8102]
["bitfinex","ETHUSD",1736704737136,0.05960587,3292.6,3292.5,0.8102]
["bitfinex","ETHUSD",1736704737337,2.12581,3292.9,3292.5,0.8102]
["bitfinex","ETHUSD",1736704737537,0.05960587,3292.6,3292.5,0.8102]
["bitfinex","ETHUSD",1736704737864,2.12581,3292.9,3292.5,0.8102]
["bitfinex","ETHUSD",1736704738065,0.05960587,3292.6,3292.2,0.7994]
["bitfinex","ETHUSD",1736704738223,1.19747514,3292.7,3292.0,0.7994]
["bitfinex","ETHUSD",1736704738560,2.12604,3292.5,3292.0,0.7994]
["bitfinex","ETHUSD",1736704738761,3.32340514,3292.7,3292.0,0.7994]
["bitfinex","ETHUSD",1736704739360,0.05960587,3292.6,3292.0,0.7994]
["bitfinex","ETHUSD",1736704739535,0.47483697,3292.6,3292.0,0.7994]
["bitfinex","ETHUSD",1736704741362,2.12604,3292.5,3292.0,0.7994]
["bitfinex","ETHUSD",1736704741564,2.12611,3292.4,3292.0,0.7994]
["bitfinex","ETHUSD",1736704741883,2.18571587,3292.4,3292.0,0.7994]
["bitfinex","ETHUSD",1736704742236,0.05960587,3292.4,3292.0,0.7994]
["bitfinex","ETHUSD",1736704742747,2.5412211,3292.6,3292.0,0.7994]
["bitfinex","ETHUSD",1736704742929,0.05960587,3292.3,3292.0,0.7994]
["bitfinex","ETHUSD",1736704743126,2.12599,3292.6,3292.0,0.7994]
["bitfinex","ETHUSD",1736704743379,0.05960587,3292.5,3292.0,0.7994]
["bitfinex","ETHUSD",1736704749412,2.18566587,3292.5,3292.0,0.7994]
["bitfinex","ETHUSD",1736704755793,2.12611,3292.4,3292.0,0.7994]
["bitfinex","ETHUSD",1736704756010,2.18534264,3292.4,3292.0,0.7994]
["bitfinex","ETHUSD",1736704761620,1.19747514,3292.1,3291.8,0.7733]
["bitfinex","ETHUSD",1736704761802,2.12641,3292.0,3291.3,0.7733]
["bitfinex","ETHUSD",1736704762007,2.18514227,3292.0,3291.4,0.0075]
["bitfinex","ETHUSD",1736704762208,0.05873227,3292.0,3291.7,0.7733]
["bitfinex","ETHUSD",1736704762440,2.12619,3292.3,3291.7,0.7733]
["bitfinex","ETHUSD",1736704762657,0.05873227,3291.9,3291.7,0.7733]
["bitfinex","ETHUSD",1736704762861,2.12619,3292.3,3291.7,0.7733]
["bitfinex","ETHUSD",1736704763070,0.05873227,3291.8,3291.7,1.3233]
["bitfinex","ETHUSD",1736704763212,2.12619,3292.3,3291.7,1.3233]
["bitfinex","ETHUSD",1736704763413,0.05873227,3291.8,3291.7,1.3233]
["bitfinex","ETHUSD",1736704763750,2.12619,3292.3,3291.7,1.3233]
["bitfinex","ETHUSD",1736704763953,0.05873227,3291.8,3291.7,1.3233]
["bitfinex","ETHUSD",1736704764256,0.05873227,3292.2,3291.7,1.3233]
["bitfinex","ETHUSD",1736704764458,2.12619,3292.3,3291.7,1.3233]
["bitfinex","ETHUSD",1736704764625,0.05873227,3292.1,3291.7,1.3233]
["bitfinex","ETHUSD",1736704764803,2.12619,3292.3,3291.7,1.3233]
["bitfinex","ETHUSD",1736704765010,0.05873227,3292.0,3291.7,1.3233]
["bitfinex","ETHUSD",1736704765246,2.12624,3292.2,3291.7,1.3233]
["bitfinex","ETHUSD",1736704765423,0.05873227,3291.9,3291.7,1.3233]
["bitfinex","ETHUSD",1736704765627,2.12624,3292.2,3291.7,1.3233]
["bitfinex","ETHUSD",1736704766140,0.05873227,3292.1,3291.7,1.3233]
["bitfinex","ETHUSD",1736704791136,2.18503227,3292.1,3291.7,1.3233]
["bitfinex","ETHUSD",1736704791426,2.4035355,3292.1,3291.7,1.3233]
["bitfinex","ETHUSD",1736704800159,1.19747514,3291.9,3291.2,5.38]
["bitfinex","ETHUSD",1736704800361,2.1267,3291.5,3290.9,6.1398]
["bitfinex","ETHUSD",1736704800664,2.12681,3291.4,3290.9,6.1398]
["bitfinex","ETHUSD",1736704800954,2.12682,3291.3,3290.9,0.7598]
["bitfinex","ETHUSD",1736704801329,0.7525,3292.0,3291.2,0.5575]
["bitfinex","ETHUSD",1736704801659,0.05873227,3292.1,3291.6,0.7639]
["bitfinex","ETHUSD",1736704801861,0.05873227,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1736704802011,0.05873227,3292.1,3291.8,0.0075]
["bitfinex","ETHUSD",1736704802328,0.05873227,3292.1,3291.9,0.7639]
["bitfinex","ETHUSD",1736704802526,0.05873227,3292.1,3292.0,5.58787537]
["bitfinex","ETHUSD",1736704802882,0.05873227,3292.1,3292.0,6.76247514]
["bitfinex","ETHUSD",1736704803055,0.05873227,3292.1,3292.0,7.52637514]
["bitfinex","ETHUSD",1736704804159,0.05873227,3292.1,3292.0,6.3289]
["bitfinex","ETHUSD",1736704804345,0.05873227,3292.1,3292.0,1.3289]
["bitfinex","ETHUSD",1736704805271,0.05873227,3292.1,3291.8,6.57747514]
["bitfinex","ETHUSD",1736704805272,0.05873227,3292.1,3291.8,6.1439]
["bitfinex","ETHUSD",1736704805435,0.05873227,3292.1,3291.9,0.55]
["bitfinex","ETHUSD",1736704807246,0.05873227,3292.1,3291.8,6.1439]
["bitfinex","ETHUSD",1736704807247,2.18503227,3292.1,3291.8,5.38]
["bitfinex","ETHUSD",1736704807447,0.05873227,3292.1,3291.8,5.38]
["bitfinex","ETHUSD",1736704808839,0.05873227,3292.1,3291.6,0.55]
["bitfinex","ETHUSD",1736704810286,2.12637,3292.0,3291.6,0.55]
["bitfinex","ETHUSD",1736704810434,4.44290288,3292.0,3291.5,0.55]
["bitfinex","ETHUSD",1736704810775,2.12643,3291.9,3291.5,0.55]
["bitfinex","ETHUSD",1736704811082,2.12643,3291.9,3291.4,5.38]
["bitfinex","ETHUSD",1736704811250,2.12651,3291.8,3291.4,5.38]
["bitfinex","ETHUSD",1736704811653,3.24544774,3292.0,3291.4,5.38]
["bitfinex","ETHUSD",1736704811849,2.90719,3292.0,3291.4,5.38]
["bitfinex","ETHUSD",1736704813886,2.12644,3291.9,3291.4,5.38]
["bitfinex","ETHUSD",1736704814069,0.7808,3292.0,3291.4,5.38]
["bitfinex","ETHUSD",1736704814443,1.19747514,3291.9,3291.4,5.38]
["bitfinex","ETHUSD",1736704814942,1.19747514,3291.9,3291.1,0.55]
["bitfinex","ETHUSD",1736704815156,1.40117588,3291.9,3291.1,0.55]
["bitfinex","ETHUSD",1736704815457,0.7808,3292.0,3291.2,0.0075]
["bitfinex","ETHUSD",1736704817471,0.7808,3292.0,3291.3,0.55]
["bitfinex","ETHUSD",1736704817673,0.05593296,3291.9,3291.3,0.55]
["bitfinex","ETHUSD",1736704818173,0.05593296,3291.9,3291.2,0.0075]
["bitfinex","ETHUSD",1736704818376,0.05593296,3291.9,3291.3,2.12679]
["bitfinex","ETHUSD",1736704819188,0.05593296,3291.9,3291.4,2.12674]
["bitfinex","ETHUSD",1736704819393,0.05593296,3291.9,3291.5,2.12666]
["bitfinex","ETHUSD",1736704821490,0.05593296,3291.9,3291.7,2.12654]
["bitfinex","ETHUSD",1736704821673,0.05593296,3291.9,3291.8,2.12649]
["bitfinex","ETHUSD",1736704821861,0.7566,3292.5,3291.8,0.212649]
["bitfinex","ETHUSD",1736704822073,0.05415733,3291.9,3291.8,4.09411414]
["bitfinex","ETHUSD",1736704822279,0.209,3293.1,3292.2,0.015]
["bitfinex","ETHUSD",1736704822465,0.7566,3293.2,3292.4,0.5575]
["bitfinex","ETHUSD",1736704822659,0.053927,3293.0,3292.7,2.12591]
["bitfinex","ETHUSD",1736704822990,0.21630751,3293.1,3292.7,2.12591]
["bitfinex","ETHUSD",1736704823317,0.053927,3293.0,3292.6,0.0075]
["bitfinex","ETHUSD",1736704823464,0.053927,3293.0,3292.6,0.5575]
["bitfinex","ETHUSD",1736704823865,0.7566,3293.2,3292.9,2.12576]
["bitfinex","ETHUSD",1736704824306,0.053927,3293.1,3292.9,2.12576]
["bitfinex","ETHUSD",1736704824608,0.7566,3293.2,3292.9,2.12576]
["bitfinex","ETHUSD",1736704824765,0.053927,3293.1,3292.9,2.12576]
["bitfinex","ETHUSD",1736704825278,0.7566,3293.2,3293.0,2.12572]
["bitfinex","ETHUSD",1736704825679,0.053927,3293.1,3293.0,2.12572]
["bitfinex","ETHUSD",1736704826109,0.7566,3293.2,3292.8,2.12582]
["bitfinex","ETHUSD",1736704826407,0.053927,3293.1,3292.9,2.12578]
["bitfinex","ETHUSD",1736704826792,0.7566,3293.6,3293.0,2.12572]
["bitfinex","ETHUSD",1736704826967,0.053927,3293.5,3292.6,0.5575]
["bitfinex","ETHUSD",1736704827171,0.053927,3293.5,3292.7,0.58036715]
["bitfinex","ETHUSD",1736704827373,0.053927,3293.5,3293.1,2.12563]
["bitfinex","ETHUSD",1736704829669,0.053927,3293.5,3292.9,2.12577]
["bitfinex","ETHUSD",1736704834311,0.053927,3293.5,3292.6,0.0075]
["bitfinex","ETHUSD",1736704834498,0.053927,3293.5,3293.0,2.12571]
["bitfinex","ETHUSD",1736704834700,0.7566,3293.6,3293.0,2.12571]
["bitfinex","ETHUSD",1736704835189,0.053927,3293.5,3293.0,2.12571]
["bitfinex","ETHUSD",1736704835708,0.053927,3293.5,3292.7,0.213351]
["bitfinex","ETHUSD",1736704835916,0.779,3293.4,3292.3,2.95607]
["bitfinex","ETHUSD",1736704836314,0.779,3293.4,3292.7,2.1259]
["bitfinex","ETHUSD",1736704836816,0.05577241,3293.3,3292.4,0.5575]
["bitfinex","ETHUSD",1736704838320,0.05577241,3293.3,3292.4,2.68359]
["bitfinex","ETHUSD",1736704839305,0.05577241,3293.3,3292.4,0.5575]
["bitfinex","ETHUSD",1736704839585,0.779,3293.4,3292.6,0.55]
["bitfinex","ETHUSD",1736704839786,0.05577241,3293.3,3292.6,0.55]
["bitfinex","ETHUSD",1736704842437,0.05577241,3293.3,3292.6,2.12595]
["bitfinex","ETHUSD",1736704842601,0.05577241,3293.3,3292.4,0.5575]
["bitfinex","ETHUSD",1736704842801,0.05577241,3293.3,3292.7,2.12587]
["bitfinex","ETHUSD",1736704844015,0.05577241,3293.3,3292.8,2.12585]
["bitfinex","ETHUSD",1736704846711,0.05577241,3293.3,3293.2,3.32250721]
["bitfinex","ETHUSD",1736704847047,0.8194,3293.9,3293.5,2.12534]
["bitfinex","ETHUSD",1736704847270,0.8194,3293.9,3293.6,2.12532]
["bitfinex","ETHUSD",1736704847559,0.05386742,3293.8,3293.6,2.12532]
["bitfinex","ETHUSD",1736704847721,0.8194,3293.9,3293.6,2.12532]
["bitfinex","ETHUSD",1736704848443,0.8194,3294.6,3293.6,0.212532]
["bitfinex","ETHUSD",1736704848602,0.209,3294.5,3293.9,2.12511]
["bitfinex","ETHUSD",1736704848801,0.05386742,3294.4,3293.9,2.12511]
["bitfinex","ETHUSD",1736704849044,0.05386742,3294.4,3294.0,0.0075]
["bitfinex","ETHUSD",1736704849260,0.05386742,3294.4,3294.3,2.12488]
["bitfinex","ETHUSD",1736704849562,0.00109092,3294.7,3294.6,2.12468]
["bitfinex","ETHUSD",1736704850366,0.05594487,3294.7,3294.6,7.34029]
["bitfinex","ETHUSD",1736704850565,0.05594487,3294.7,3294.6,6.19076]
["bitfinex","ETHUSD",1736704850566,0.00109092,3294.7,3294.6,6.19076]
["bitfinex","ETHUSD",1736704850852,0.00109092,3294.7,3294.6,8.22802539]
["bitfinex","ETHUSD",1736704855567,0.00109092,3294.7,3294.6,8.22052539]
["bitfinex","ETHUSD",1736704860570,0.00109092,3294.7,3294.6,3.22052539]
["bitfinex","ETHUSD",1736704861172,0.00109092,3294.7,3294.6,8.22052539]
["bitfinex","ETHUSD",1736704862033,0.00109092,3294.7,3294.6,8.22802539]
["bitfinex","ETHUSD",1736704869095,9.2e-07,3294.7,3294.6,11.25052539]
["bitfinex","ETHUSD",1736704869263,9.2e-07,3294.7,3294.6,23.8000198]
["bitfinex","ETHUSD",1736704871672,0.00518142,3296.5,3296.3,2.12358]
["bitfinex","ETHUSD",1736704871987,0.7581,3296.4,3295.7,2.12397]
["bitfinex","ETHUSD",1736704872178,0.81139255,3296.4,3295.7,2.12397]
["bitfinex","ETHUSD",1736704872495,0.81139255,3296.4,3295.9,2.12379]
["bitfinex","ETHUSD",1736704872810,0.81139255,3296.4,3295.9,2.1238]
["bitfinex","ETHUSD",1736704872964,0.81139255,3296.4,3296.0,2.12378]
["bitfinex","ETHUSD",1736704873162,0.81139255,3296.4,3295.7,0.58033926]
["bitfinex","ETHUSD",1736704873365,0.81139255,3296.4,3295.8,0.27043793]
["bitfinex","ETHUSD",1736704873662,0.81139255,3296.4,3296.0,2.12374]
["bitfinex","ETHUSD",1736704874603,0.81139255,3296.4,3296.1,2.12371]
["bitfinex","ETHUSD",1736704876818,0.81139255,3296.4,3295.4,0.8244]
["bitfinex","ETHUSD",1736704877117,0.81139255,3296.4,3295.7,2.12391]
["bitfinex","ETHUSD",1736704878503,0.75,3296.2,3294.8,5.38]
["bitfinex","ETHUSD",1736704878704,0.75,3296.0,3295.0,2.12436]
["bitfinex","ETHUSD",1736704878909,0.75,3296.0,3294.9,0.0075]
["bitfinex","ETHUSD",1736704879207,0.05540448,3295.9,3295.2,2.12429]
["bitfinex","ETHUSD",1736704879410,0.05540448,3295.9,3295.0,2.13191]
["bitfinex","ETHUSD",1736704879610,0.75,3295.8,3295.0,2.13191]
["bitfinex","ETHUSD",1736704879903,0.05526135,3295.7,3295.0,2.13191]
["bitfinex","ETHUSD",1736704880090,0.05526135,3295.7,3294.8,0.0225]
["bitfinex","ETHUSD",1736704880289,0.75,3295.8,3295.1,2.12435]
["bitfinex","ETHUSD",1736704880592,0.05526135,3295.6,3295.1,2.12435]
["bitfinex","ETHUSD",1736704880793,0.75,3295.8,3295.1,2.12435]
["bitfinex","ETHUSD",1736704881108,0.05526135,3295.7,3295.1,2.12435]
["bitfinex","ETHUSD",1736704881308,2.12372,3296.1,3295.1,2.12435]
["bitfinex","ETHUSD",1736704881518,0.75,3295.6,3295.1,2.12435]
["bitfinex","ETHUSD",1736704882514,0.75,3295.6,3294.9,2.12449]
["bitfinex","ETHUSD",1736704883186,0.05459321,3295.5,3294.9,2.12449]
["bitfinex","ETHUSD",1736704883813,0.75,3295.4,3294.9,2.12449]
["bitfinex","ETHUSD",1736704884198,0.05459321,3295.3,3294.9,2.12449]
["bitfinex","ETHUSD",1736704884609,0.05459321,3295.3,3294.7,2.12462]
["bitfinex","ETHUSD",1736704884912,0.05459321,3295.3,3294.8,2.12455]
["bitfinex","ETHUSD",1736704885216,0.05446592,3295.2,3294.9,2.12448]
["bitfinex","ETHUSD",1736704885617,0.75,3295.4,3294.9,2.12448]
["bitfinex","ETHUSD",1736704885987,0.05446592,3295.3,3294.9,2.12448]
["bitfinex","ETHUSD",1736704887225,0.05446592,3295.3,3295.0,2.12442]
["bitfinex","ETHUSD",1736704889605,0.05446592,3295.3,3294.8,0.0075]
["bitfinex","ETHUSD",1736704889807,0.75,3295.4,3294.8,0.0075]
["bitfinex","ETHUSD",1736704890034,0.05446592,3295.2,3295.0,2.12443]
["bitfinex","ETHUSD",1736704890234,0.75,3295.4,3295.0,2.12443]
["bitfinex","ETHUSD",1736704895419,0.75,3295.4,3295.1,2.12434]
["bitfinex","ETHUSD",1736704895740,0.7942,3295.9,3295.1,2.12434]
["bitfinex","ETHUSD",1736704896305,0.05432272,3295.8,3295.1,2.12434]
["bitfinex","ETHUSD",1736704896708,0.7998,3295.7,3295.1,2.12434]
["bitfinex","ETHUSD",1736704897349,0.05432272,3295.6,3295.1,2.12434]
["bitfinex","ETHUSD",1736704900845,0.05432272,3295.6,3294.8,0.55]
["bitfinex","ETHUSD",1736704901615,0.7998,3295.5,3294.8,0.55]
["bitfinex","ETHUSD",1736704901990,0.7998,3295.5,3294.5,0.8161]
["bitfinex","ETHUSD",1736704902310,0.05432272,3295.4,3294.6,0.5575]
["bitfinex","ETHUSD",1736704903243,0.7998,3295.3,3294.6,0.0075]
["bitfinex","ETHUSD",1736704903439,0.7998,3295.3,3294.3,0.8086]
["bitfinex","ETHUSD",1736704903648,0.7998,3295.3,3294.1,0.8086]
["bitfinex","ETHUSD",1736704903821,0.85412272,3295.2,3294.1,0.8086]
["bitfinex","ETHUSD",1736704904022,0.85412272,3295.2,3294.2,0.5575]
["bitfinex","ETHUSD",1736704904629,0.209,3295.1,3293.7,6.1886]
["bitfinex","ETHUSD",1736704904835,0.7998,3295.0,3293.8,0.03035571]
["bitfinex","ETHUSD",1736704905023,0.85383626,3295.0,3293.9,0.5575]
["bitfinex","ETHUSD",1736704905222,0.7998,3294.8,3293.9,0.5575]
["bitfinex","ETHUSD",1736704905622,0.7998,3294.6,3293.7,5.38]
["bitfinex","ETHUSD",1736704905960,0.7998,3294.6,3293.8,0.55]
["bitfinex","ETHUSD",1736704907123,0.7998,3294.6,3293.5,0.5725]
["bitfinex","ETHUSD",1736704907519,0.05382935,3294.5,3293.5,0.5725]
["bitfinex","ETHUSD",1736704907721,0.7998,3294.4,3293.5,1.27893944]
["bitfinex","ETHUSD",1736704907971,0.7998,3294.4,3293.5,0.70643944]
["bitfinex","ETHUSD",1736704908161,0.05382935,3294.3,3293.4,0.8086]
["bitfinex","ETHUSD",1736704908467,0.8213,3294.2,3293.2,0.015]
["bitfinex","ETHUSD",1736704908620,0.8213,3294.2,3293.2,0.04536084]
["bitfinex","ETHUSD",1736704909047,0.05382935,3294.1,3293.2,0.04536084]
["bitfinex","ETHUSD",1736704909248,0.05382935,3294.1,3293.4,0.55]
["bitfinex","ETHUSD",1736704909475,0.8213,3294.2,3293.4,0.55]
["bitfinex","ETHUSD",1736704909839,0.05382935,3294.1,3293.4,0.55]
["bitfinex","ETHUSD",1736704910154,0.8213,3294.2,3293.4,0.55]
["bitfinex","ETHUSD",1736704910355,0.8213,3294.2,3293.2,0.0075]
["bitfinex","ETHUSD",1736704910694,0.8213,3294.2,3292.8,3.7803]
["bitfinex","ETHUSD",1736704910850,0.8213,3294.2,3293.0,0.5725]
["bitfinex","ETHUSD",1736704911053,0.8213,3294.0,3293.0,0.5725]
["bitfinex","ETHUSD",1736704911248,0.8213,3294.0,3293.0,0.0225]
["bitfinex","ETHUSD",1736704912149,0.8213,3294.0,3292.5,6.199]
["bitfinex","ETHUSD",1736704912479,0.8213,3294.0,3292.7,0.0075]
["bitfinex","ETHUSD",1736704912685,0.8189,3293.8,3292.7,0.0075]
["bitfinex","ETHUSD",1736704913053,0.05278665,3293.7,3292.7,0.0075]
["bitfinex","ETHUSD",1736704913280,0.8189,3293.6,3292.7,0.5575]
["bitfinex","ETHUSD",1736704913484,0.05278665,3293.5,3292.6,0.5725]
["bitfinex","ETHUSD",1736704914203,0.05278665,3293.5,3292.7,0.0303657]
["bitfinex","ETHUSD",1736704914405,0.05278665,3293.5,3292.8,0.0075]
["bitfinex","ETHUSD",1736704915015,0.05278665,3293.5,3292.8,0.0225]
["bitfinex","ETHUSD",1736704915198,0.8189,3293.6,3292.8,0.0225]
["bitfinex","ETHUSD",1736704916171,0.8189,3293.6,3293.0,0.5575]
["bitfinex","ETHUSD",1736704916494,0.05278665,3293.5,3293.0,0.58786327]
["bitfinex","ETHUSD",1736704916892,0.05278665,3293.5,3292.6,0.819]
["bitfinex","ETHUSD",1736704917083,0.8189,3293.6,3292.7,0.58786561]
["bitfinex","ETHUSD",1736704918314,0.8189,3293.6,3292.8,0.015]
["bitfinex","ETHUSD",1736704920067,0.8189,3293.6,3292.9,0.5575]
["bitfinex","ETHUSD",1736704920314,0.8189,3293.6,3293.0,0.03036367]
["bitfinex","ETHUSD",1736704920493,0.8189,3293.6,3292.9,0.0075]
["bitfinex","ETHUSD",1736704920809,0.8189,3293.6,3292.9,0.03786367]
["bitfinex","ETHUSD",1736704921014,0.8189,3293.6,3292.9,0.0075]
["bitfinex","ETHUSD",1736704921873,0.8189,3293.6,3292.9,0.03786368]
["bitfinex","ETHUSD",1736704922397,0.8189,3293.6,3292.9,0.0075]
["bitfinex","ETHUSD",1736704925468,0.8189,3293.6,3292.9,0.03786369]
["bitfinex","ETHUSD",1736704925710,0.8189,3293.6,3292.9,0.0075]
["bitfinex","ETHUSD",1736704926416,0.8189,3293.6,3292.7,0.55]
["bitfinex","ETHUSD",1736704927314,0.8189,3293.6,3292.8,0.0075]
["bitfinex","ETHUSD",1736704928008,0.8189,3293.6,3292.5,3.0]
["bitfinex","ETHUSD",1736704928197,0.8189,3293.6,3292.6,0.5725]
["bitfinex","ETHUSD",1736704928617,0.8189,3293.6,3292.6,0.0225]
["bitfinex","ETHUSD",1736704930252,0.8189,3293.6,3292.6,0.0075]
["bitfinex","ETHUSD",1736704931529,0.8189,3293.6,3292.5,0.55]
["bitfinex","ETHUSD",1736704931914,0.823,3293.4,3292.5,0.55]
["bitfinex","ETHUSD",1736704932129,0.05137733,3293.3,3292.3,0.5725]
["bitfinex","ETHUSD",1736704932325,0.823,3293.2,3292.5,0.5575]
["bitfinex","ETHUSD",1736704932722,0.823,3293.2,3292.5,0.55]
["bitfinex","ETHUSD",1736704933152,0.823,3293.2,3292.3,0.5575]
["bitfinex","ETHUSD",1736704933470,0.823,3293.2,3291.9,3.60216461]
["bitfinex","ETHUSD",1736704933653,0.823,3293.2,3291.9,3.0075]
["bitfinex","ETHUSD",1736704933853,0.823,3293.2,3292.0,1.22541061]
["bitfinex","ETHUSD",1736704934971,0.823,3293.2,3292.0,1.19503944]
["bitfinex","ETHUSD",1736704936241,0.823,3293.2,3291.9,0.0075]
["bitfinex","ETHUSD",1736704936447,0.823,3293.2,3291.9,0.5725]
["bitfinex","ETHUSD",1736704938045,0.8162,3293.0,3291.9,0.5725]
["bitfinex","ETHUSD",1736704938267,0.8162,3293.0,3292.1,0.0075]
["bitfinex","ETHUSD",1736704938682,0.05095516,3292.9,3292.2,0.55]
["bitfinex","ETHUSD",1736704938974,0.8162,3292.8,3292.2,1.118385]
["bitfinex","ETHUSD",1736704939470,0.05095516,3292.7,3292.2,1.118385]
["bitfinex","ETHUSD",1736704939669,0.05095516,3292.7,3292.4,2.12609]
["bitfinex","ETHUSD",1736704939847,0.8162,3292.8,3292.4,2.12609]
["bitfinex","ETHUSD",1736704940275,0.05095516,3292.7,3292.4,2.12609]
["bitfinex","ETHUSD",1736704940784,0.8162,3292.8,3292.4,2.12609]
["bitfinex","ETHUSD",1736704941163,0.05095516,3292.7,3292.5,2.12604]
["bitfinex","ETHUSD",1736704941360,0.05095516,3292.7,3292.6,2.12597]
["bitfinex","ETHUSD",1736704941570,0.8162,3293.6,3292.6,3.02375]
["bitfinex","ETHUSD",1736704941872,0.8162,3293.6,3292.8,2.12583]
["bitfinex","ETHUSD",1736704942087,0.8162,3293.4,3292.8,2.12583]
["bitfinex","ETHUSD",1736704942639,0.211,3293.7,3292.6,2.12596]
["bitfinex","ETHUSD",1736704942640,0.8162,3293.2,3292.6,2.12596]
["bitfinex","ETHUSD",1736704942844,0.8162,3293.2,3292.7,2.1259]
["bitfinex","ETHUSD",1736704944386,0.05095516,3293.1,3292.7,2.1259]
["bitfinex","ETHUSD",1736704945361,0.05095516,3293.1,3292.8,2.12582]
["bitfinex","ETHUSD",1736704948467,0.05095516,3293.1,3292.4,2.12609]
["bitfinex","ETHUSD",1736704948468,0.8162,3293.0,3292.4,2.12609]
["bitfinex","ETHUSD",1736704948683,0.05101093,3292.9,3292.4,2.12609]
["bitfinex","ETHUSD",1736704948887,0.8162,3292.8,3292.4,2.12609]
["bitfinex","ETHUSD",1736704949385,0.05101093,3292.7,3292.5,2.12602]
["bitfinex","ETHUSD",1736704949697,0.8162,3292.8,3292.5,2.12602]
["bitfinex","ETHUSD",1736704949899,0.05101093,3292.7,3292.5,2.12602]
["bitfinex","ETHUSD",1736704950110,0.8162,3292.8,3292.5,2.12602]
["bitfinex","ETHUSD",1736704950414,0.05101093,3292.7,3292.5,2.12602]
["bitfinex","ETHUSD",1736704950772,0.8162,3292.8,3292.5,2.12602]
["bitfinex","ETHUSD",1736704951273,0.05101093,3292.7,3292.5,2.12602]
["bitfinex","ETHUSD",1736704951473,0.8162,3292.8,3292.5,2.12602]
["bitfinex","ETHUSD",1736704951672,0.05101093,3292.7,3292.3,2.12614]
["bitfinex","ETHUSD",1736704951991,0.8162,3292.8,3292.4,2.1261]
["bitfinex","ETHUSD",1736704952367,0.05101093,3292.7,3292.4,2.1261]
["bitfinex","ETHUSD",1736704952768,0.8162,3292.8,3292.4,2.1261]
["bitfinex","ETHUSD",1736704953182,0.8162,3292.8,3291.9,0.0075]
["bitfinex","ETHUSD",1736704953183,0.05101093,3292.7,3291.9,0.0075]
["bitfinex","ETHUSD",1736704953390,0.8254,3292.6,3291.7,2.1265]
["bitfinex","ETHUSD",1736704953672,0.05062853,3292.5,3291.7,2.1265]
["bitfinex","ETHUSD",1736704953872,0.8254,3292.4,3291.8,0.55]
["bitfinex","ETHUSD",1736704954068,0.8254,3292.4,3291.8,2.12646]
["bitfinex","ETHUSD",1736704954269,0.8254,3292.4,3291.7,0.03037559]
["bitfinex","ETHUSD",1736704954476,0.05062853,3292.3,3291.9,2.12641]
["bitfinex","ETHUSD",1736704956710,0.05062853,3292.3,3291.8,0.30303756]
["bitfinex","ETHUSD",1736704956924,0.05062853,3292.3,3291.8,2.12648]
["bitfinex","ETHUSD",1736704962232,0.05062853,3292.3,3291.9,2.12643]
["bitfinex","ETHUSD",1736704963017,0.05062853,3292.3,3291.8,0.5575]
["bitfinex","ETHUSD",1736704963215,0.05062853,3292.3,3292.0,0.5575]
["bitfinex","ETHUSD",1736704963399,0.8254,3292.7,3292.2,2.67623]
["bitfinex","ETHUSD",1736704963942,0.0495607,3292.6,3292.2,2.67623]
["bitfinex","ETHUSD",1736704966230,0.0495607,3292.6,3292.2,2.12623]
["bitfinex","ETHUSD",1736704968529,0.0495607,3292.6,3292.1,0.0075]
["bitfinex","ETHUSD",1736704968824,0.8254,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1736704969022,0.8254,3292.5,3291.8,2.12647]
["bitfinex","ETHUSD",1736704969192,0.8254,3292.5,3291.6,2.12662]
["bitfinex","ETHUSD",1736704969402,0.8254,3292.3,3291.5,0.0075]
["bitfinex","ETHUSD",1736704969637,0.8254,3292.3,3291.5,5.13413]
["bitfinex","ETHUSD",1736704969843,0.8254,3292.1,3291.5,2.12663]
["bitfinex","ETHUSD",1736704970910,0.8254,3292.1,3291.3,2.12681]
["bitfinex","ETHUSD",1736704971227,0.8254,3291.9,3291.1,2.12693]
["bitfinex","ETHUSD",1736704971415,0.8254,3291.9,3291.1,2.418093]
["bitfinex","ETHUSD",1736704971614,0.8254,3291.9,3291.2,0.55]
["bitfinex","ETHUSD",1736704971939,0.04944113,3291.8,3291.2,0.55]
["bitfinex","ETHUSD",1736704973490,0.04944113,3291.8,3291.1,2.418093]
["bitfinex","ETHUSD",1736704973850,0.04944113,3291.8,3290.9,2.12702]
["bitfinex","ETHUSD",1736704973851,0.8254,3291.7,3290.9,2.12702]
["bitfinex","ETHUSD",1736704974346,0.87044113,3291.6,3290.7,2.12717]
["bitfinex","ETHUSD",1736704974857,0.87044113,3291.6,3290.8,0.55]
["bitfinex","ETHUSD",1736704975513,0.821,3291.6,3290.8,0.55]
["bitfinex","ETHUSD",1736704975890,0.0488273,3291.5,3290.8,0.55]
["bitfinex","ETHUSD",1736704976096,0.821,3291.4,3290.8,0.55]
["bitfinex","ETHUSD",1736704976399,0.0488273,3291.3,3290.8,0.55]
["bitfinex","ETHUSD",1736704976945,0.821,3291.4,3290.8,0.55]
["bitfinex","ETHUSD",1736704977093,0.0488273,3291.3,3290.8,0.55]
["bitfinex","ETHUSD",1736704977297,0.821,3291.4,3290.8,2.694847]
["bitfinex","ETHUSD",1736704977591,0.821,3291.2,3290.4,0.7853]
["bitfinex","ETHUSD",1736704977906,0.821,3291.2,3290.5,2.12732]
["bitfinex","ETHUSD",1736704978328,0.0488273,3291.1,3290.5,2.12732]
["bitfinex","ETHUSD",1736704979194,0.821,3291.0,3290.4,0.55]
["bitfinex","ETHUSD",1736704979519,0.821,3291.0,3290.1,3.0]
["bitfinex","ETHUSD",1736704979834,0.8698273,3290.9,3290.1,2.12757]
["bitfinex","ETHUSD",1736704980131,0.8698273,3290.9,3290.2,0.55]
["bitfinex","ETHUSD",1736704980634,0.821,3290.9,3290.2,0.55]
["bitfinex","ETHUSD",1736704981132,0.821,3290.7,3290.0,0.0075]
["bitfinex","ETHUSD",1736704981304,0.821,3290.7,3290.0,3.0]
["bitfinex","ETHUSD",1736704982120,0.821,3290.7,3290.0,5.12764]
["bitfinex","ETHUSD",1736704982335,0.821,3290.7,3290.1,2.12758]
["bitfinex","ETHUSD",1736704989858,0.821,3290.7,3290.0,3.567764]
["bitfinex","ETHUSD",1736704990162,0.821,3290.7,3290.0,5.695384]
["bitfinex","ETHUSD",1736704992943,0.821,3290.7,3290.1,2.12759]
["bitfinex","ETHUSD",1736704996549,0.821,3290.7,3289.8,2.12773]
["bitfinex","ETHUSD",1736704997462,0.821,3290.7,3289.9,3.5575]
["bitfinex","ETHUSD",1736704997854,0.7877,3290.5,3289.9,3.5575]
["bitfinex","ETHUSD",1736704999240,0.7877,3290.5,3289.9,0.0075]
["bitfinex","ETHUSD",1736704999440,0.7877,3290.5,3289.9,2.12772]
["bitfinex","ETHUSD",1736704999871,0.7877,3290.5,3290.0,2.12765]
["bitfinex","ETHUSD",1736705000102,0.7877,3290.5,3289.9,0.55]
["bitfinex","ETHUSD",1736705003928,0.7877,3290.5,3289.9,2.12771]
["bitfinex","ETHUSD",1736705004078,0.7877,3290.5,3289.9,0.568521]
["bitfinex","ETHUSD",1736705004279,0.7877,3290.5,3289.7,5.12785]
["bitfinex","ETHUSD",1736705004611,0.7877,3290.3,3289.7,5.12785]
["bitfinex","ETHUSD",1736705005216,0.0464823,3290.2,3289.7,3.0]
["bitfinex","ETHUSD",1736705005596,0.7877,3290.3,3289.7,3.0]
["bitfinex","ETHUSD",1736705006119,0.0464823,3290.2,3289.7,3.0]
["bitfinex","ETHUSD",1736705006500,0.7877,3290.3,3289.7,3.0]
["bitfinex","ETHUSD",1736705006897,0.0464823,3290.2,3289.7,3.0]
["bitfinex","ETHUSD",1736705007317,0.7877,3290.3,3289.6,7.5079]
["bitfinex","ETHUSD",1736705007620,0.0464823,3290.2,3289.6,7.5079]
["bitfinex","ETHUSD",1736705007817,0.7877,3290.1,3289.6,7.5079]
["bitfinex","ETHUSD",1736705009328,0.7877,3290.1,3289.6,5.38]
["bitfinex","ETHUSD",1736705009488,0.7877,3290.1,3289.7,2.12784]
["bitfinex","ETHUSD",1736705011532,0.7547,3291.4,3290.6,0.0075]
["bitfinex","ETHUSD",1736705011823,1.57291451,3292.3,3291.5,2.12668]
["bitfinex","ETHUSD",1736705012025,0.7547,3292.2,3291.6,2.12662]
["bitfinex","ETHUSD",1736705012197,0.23276145,3292.1,3291.6,2.12662]
["bitfinex","ETHUSD",1736705012700,0.7547,3292.2,3291.7,0.03787744]
["bitfinex","ETHUSD",1736705013084,0.7547,3292.2,3291.2,2.47429441]
["bitfinex","ETHUSD",1736705013440,0.7547,3292.2,3291.2,2.1572378]
["bitfinex","ETHUSD",1736705013617,0.7726,3292.1,3291.2,2.1572378]
["bitfinex","ETHUSD",1736705015125,0.7726,3292.1,3291.2,2.12686]
["bitfinex","ETHUSD",1736705015312,0.7726,3291.9,3291.2,2.12686]
["bitfinex","ETHUSD",1736705016938,0.7726,3291.9,3291.1,0.0075]
["bitfinex","ETHUSD",1736705017237,0.7726,3291.9,3291.1,0.5575]
["bitfinex","ETHUSD",1736705018556,0.7726,3291.9,3291.2,2.15725098]
["bitfinex","ETHUSD",1736705018705,0.7726,3291.9,3291.3,2.1268]
["bitfinex","ETHUSD",1736705020204,0.04424588,3291.8,3291.3,2.1268]
["bitfinex","ETHUSD",1736705022373,0.04424588,3291.8,3291.2,0.03038098]
["bitfinex","ETHUSD",1736705022667,0.04424588,3291.8,3291.2,0.58038098]
["bitfinex","ETHUSD",1736705027573,0.04424588,3291.8,3291.2,2.70723098]
["bitfinex","ETHUSD",1736705034827,0.04424588,3291.8,3291.3,2.1268]
["bitfinex","ETHUSD",1736705035058,0.04424588,3291.8,3291.2,0.58038098]
["bitfinex","ETHUSD",1736705035261,0.04424588,3291.8,3291.2,2.70723098]
["bitfinex","ETHUSD",1736705035770,0.04424588,3291.8,3291.2,0.55]
["bitfinex","ETHUSD",1736705038378,0.7753,3291.7,3291.2,0.55]
["bitfinex","ETHUSD",1736705040279,0.7753,3291.7,3291.2,0.58038056]
["bitfinex","ETHUSD",1736705040668,0.7753,3291.7,3291.2,0.55]
["bitfinex","ETHUSD",1736705041487,0.7753,3291.7,3291.0,5.38]
["bitfinex","ETHUSD",1736705041887,0.7753,3291.5,3290.9,0.58038237]
["bitfinex","ETHUSD",1736705042343,0.045052,3291.4,3290.9,0.58038237]
["bitfinex","ETHUSD",1736705042647,0.7753,3291.5,3290.9,0.58038237]
["bitfinex","ETHUSD",1736705042996,0.045052,3291.4,3290.9,0.58038237]
["bitfinex","ETHUSD",1736705043350,0.7753,3291.5,3290.9,2.70740237]
["bitfinex","ETHUSD",1736705043649,0.7753,3291.5,3291.2,2.12687]
["bitfinex","ETHUSD",1736705043789,0.7753,3291.7,3291.4,0.5575]
["bitfinex","ETHUSD",1736705044143,0.7753,3292.3,3291.7,2.67655]
["bitfinex","ETHUSD",1736705044514,0.04498816,3292.2,3291.7,2.67655]
["bitfinex","ETHUSD",1736705044691,0.04498816,3292.2,3291.9,2.6839]
["bitfinex","ETHUSD",1736705044907,0.7753,3292.3,3292.0,5.03037335]
["bitfinex","ETHUSD",1736705045102,0.7753,3292.3,3292.0,0.03037335]
["bitfinex","ETHUSD",1736705045358,0.7753,3292.9,3292.0,2.15671335]
["bitfinex","ETHUSD",1736705045499,1.065404,3292.9,3292.1,2.12628]
["bitfinex","ETHUSD",1736705045700,0.04498816,3292.8,3292.2,0.03037163]
["bitfinex","ETHUSD",1736705046503,0.04498816,3292.8,3292.2,2.94858163]
["bitfinex","ETHUSD",1736705047512,0.04498816,3292.8,3292.4,2.68355]
["bitfinex","ETHUSD",1736705047708,0.04498816,3292.8,3292.6,0.5575]
["bitfinex","ETHUSD",1736705047906,0.7753,3292.9,3292.6,0.5575]
["bitfinex","ETHUSD",1736705048825,0.7753,3292.9,3292.6,2.71383765]
["bitfinex","ETHUSD",1736705049022,0.7753,3292.9,3292.6,0.0075]
["bitfinex","ETHUSD",1736705049963,0.7753,3292.9,3292.1,3.0]
["bitfinex","ETHUSD",1736705050109,0.7753,3292.9,3291.9,3.50989441]
["bitfinex","ETHUSD",1736705050110,0.7602,3292.8,3291.8,2.12644]
["bitfinex","ETHUSD",1736705050310,0.80621733,3292.8,3291.8,2.12644]
["bitfinex","ETHUSD",1736705050554,0.80621733,3292.8,3291.9,0.03037343]
["bitfinex","ETHUSD",1736705050757,0.80621733,3292.8,3291.8,2.12644]
["bitfinex","ETHUSD",1736705051061,0.7602,3292.7,3291.9,0.03037436]
["bitfinex","ETHUSD",1736705051213,0.7602,3292.7,3292.1,0.03037273]
["bitfinex","ETHUSD",1736705051412,0.7602,3292.7,3292.2,2.68371]
["bitfinex","ETHUSD",1736705051713,0.7602,3292.7,3292.3,0.03037081]
["bitfinex","ETHUSD",1736705051915,0.0459934,3292.6,3292.3,0.03037081]
["bitfinex","ETHUSD",1736705052565,0.0459934,3292.6,3292.3,2.70651081]
["bitfinex","ETHUSD",1736705052715,0.7602,3292.7,3292.3,2.70651081]
["bitfinex","ETHUSD",1736705053049,0.04595352,3292.6,3292.3,2.70651081]
["bitfinex","ETHUSD",1736705055759,0.04595352,3292.6,3292.3,2.67614]
["bitfinex","ETHUSD",1736705057661,0.04595352,3292.6,3292.1,2.68378]
["bitfinex","ETHUSD",1736705057860,0.7859,3292.5,3292.0,5.38]
["bitfinex","ETHUSD",1736705058161,0.83197317,3292.5,3292.0,5.38]
["bitfinex","ETHUSD",1736705059055,0.7859,3292.4,3291.2,2.12687]
["bitfinex","ETHUSD",1736705059258,0.7859,3292.1,3291.2,2.12687]
["bitfinex","ETHUSD",1736705059853,0.7859,3291.9,3291.2,2.12687]
["bitfinex","ETHUSD",1736705060082,0.7859,3291.9,3291.0,7.507]
["bitfinex","ETHUSD",1736705060250,0.7859,3291.8,3290.9,2.12705]
["bitfinex","ETHUSD",1736705060581,0.7859,3291.8,3290.6,3.0]
["bitfinex","ETHUSD",1736705060582,0.83173383,3291.8,3290.7,0.03038474]
["bitfinex","ETHUSD",1736705060779,0.83173383,3291.8,3290.9,2.12702]
["bitfinex","ETHUSD",1736705061589,0.83173383,3291.8,3290.7,0.58038474]
["bitfinex","ETHUSD",1736705061892,0.83173383,3291.8,3291.2,2.12687]
["bitfinex","ETHUSD",1736705062544,0.83173383,3291.8,3291.3,2.12679]
["bitfinex","ETHUSD",1736705062740,0.83173383,3291.8,3291.3,2.12676]
["bitfinex","ETHUSD",1736705063075,0.83173383,3291.8,3291.4,2.12672]
["bitfinex","ETHUSD",1736705063280,0.7859,3291.8,3291.0,0.03038263]
["bitfinex","ETHUSD",1736705063448,0.7859,3291.8,3291.2,2.12687]
["bitfinex","ETHUSD",1736705063648,0.7859,3291.8,3291.3,2.1268]
["bitfinex","ETHUSD",1736705063945,0.7859,3291.8,3291.4,2.12675]
["bitfinex","ETHUSD",1736705064147,0.04583383,3291.7,3291.4,2.12675]
["bitfinex","ETHUSD",1736705064486,0.7859,3291.8,3291.4,2.12675]
["bitfinex","ETHUSD",1736705064642,0.04583383,3291.6,3291.4,2.12675]
["bitfinex","ETHUSD",1736705064975,0.7859,3291.8,3291.4,2.12675]
["bitfinex","ETHUSD",1736705065375,0.04583383,3291.7,3291.4,2.12675]
["bitfinex","ETHUSD",1736705065685,0.7859,3291.8,3291.4,2.12675]
["bitfinex","ETHUSD",1736705065983,0.04583383,3291.6,3291.4,2.12675]
["bitfinex","ETHUSD",1736705066191,0.7859,3291.8,3291.4,2.12675]
["bitfinex","ETHUSD",1736705066559,0.04583383,3291.7,3291.4,2.12675]
["bitfinex","ETHUSD",1736705066854,0.7859,3291.8,3291.4,2.12675]
["bitfinex","ETHUSD",1736705067046,0.04583383,3291.6,3291.4,2.12675]
["bitfinex","ETHUSD",1736705067246,0.7859,3291.8,3291.4,2.12675]
["bitfinex","ETHUSD",1736705067453,0.04583383,3291.5,3291.4,2.12675]
["bitfinex","ETHUSD",1736705067856,0.7859,3291.8,3291.4,2.12675]
["bitfinex","ETHUSD",1736705068268,0.04583383,3291.7,3291.4,2.12675]
["bitfinex","ETHUSD",1736705068465,0.7859,3291.8,3291.4,2.12675]
["bitfinex","ETHUSD",1736705068794,0.04583383,3291.6,3291.4,2.12675]
["bitfinex","ETHUSD",1736705068989,0.7859,3291.8,3291.0,0.33660033]
["bitfinex","ETHUSD",1736705069190,0.7859,3291.8,3291.5,2.12668]
["bitfinex","ETHUSD",1736705069501,0.04583383,3291.7,3291.5,2.12668]
["bitfinex","ETHUSD",1736705069653,0.7859,3291.8,3291.5,2.12668]
["bitfinex","ETHUSD",1736705069855,0.04526743,3291.6,3291.5,2.12668]
["bitfinex","ETHUSD",1736705070057,0.7859,3291.8,3291.5,2.12668]
["bitfinex","ETHUSD",1736705070259,0.824,3293.6,3293.4,2.12544]
["bitfinex","ETHUSD",1736705070576,0.824,3293.6,3292.8,2.47429441]
["bitfinex","ETHUSD",1736705070778,0.824,3293.6,3293.5,2.12539]
["bitfinex","ETHUSD",1736705071156,1.22421668,3294.1,3293.5,2.13289]
["bitfinex","ETHUSD",1736705071365,1.22421668,3294.1,3293.9,2.12513]
["bitfinex","ETHUSD",1736705072373,0.824,3294.1,3293.9,2.12513]
["bitfinex","ETHUSD",1736705072904,0.78,3294.7,3294.0,2.12507]
["bitfinex","ETHUSD",1736705073402,0.78,3294.7,3294.1,2.12494]
["bitfinex","ETHUSD",1736705073570,0.78,3294.7,3293.8,0.5575]
["bitfinex","ETHUSD",1736705073772,0.78,3294.7,3294.0,2.12507]
["bitfinex","ETHUSD",1736705073972,0.78,3294.7,3294.1,0.212507]
["bitfinex","ETHUSD",1736705074284,0.78,3294.7,3294.4,2.12481]
["bitfinex","ETHUSD",1736705075203,0.78,3294.7,3294.1,0.24286057]
["bitfinex","ETHUSD",1736705075365,0.78,3294.7,3294.5,2.12475]
["bitfinex","ETHUSD",1736705088683,0.78,3294.7,3294.2,0.03035335]
["bitfinex","ETHUSD",1736705088877,0.78,3294.7,3294.3,2.12487]
["bitfinex","ETHUSD",1736705100693,0.78,3294.7,3294.4,2.40789031]
["bitfinex","ETHUSD",1736705102140,0.78,3294.7,3294.5,0.28309031]
["bitfinex","ETHUSD",1736705103815,0.78,3294.7,3294.3,2.12484]
["bitfinex","ETHUSD",1736705104922,0.78,3294.7,3294.6,2.12468]
["bitfinex","ETHUSD",1736705105121,0.0585766,3294.8,3294.7,2.12462]
["bitfinex","ETHUSD",1736705107640,0.0585766,3294.8,3294.7,2.15496999]
["bitfinex","ETHUSD",1736705108236,0.0585766,3294.8,3294.7,2.71246999]
["bitfinex","ETHUSD",1736705108439,0.0585766,3294.8,3294.7,7.71246999]
["bitfinex","ETHUSD",1736705108597,0.0585766,3294.8,3294.7,8.46112]
["bitfinex","ETHUSD",1736705109302,0.0585766,3294.8,3294.7,11.46862]
["bitfinex","ETHUSD",1736705109303,6.6e-06,3294.8,3294.7,11.46862]
["bitfinex","ETHUSD",1736705112032,6.6e-06,3294.8,3294.7,11.75108989]
["bitfinex","ETHUSD",1736705114253,6.6e-06,3294.8,3294.7,26.81543571]
["bitfinex","ETHUSD",1736705121083,6.6e-06,3294.8,3294.7,26.66297129]
["bitfinex","ETHUSD",1736705122748,0.00518142,3296.5,3296.4,2.15352]
["bitfinex","ETHUSD",1736705122949,1.42e-06,3296.5,3296.4,5.50011479]
["bitfinex","ETHUSD",1736705123182,4.48e-06,3296.5,3296.4,27.76978641]
["bitfinex","ETHUSD",1736705123483,0.7658,3297.7,3297.5,2.12281]
["bitfinex","ETHUSD",1736705125084,0.7658,3297.7,3297.6,2.12275]
["bitfinex","ETHUSD",1736705125401,0.7658,3298.0,3297.9,2.12256]
["bitfinex","ETHUSD",1736705126278,0.1694738,3298.1,3298.0,2.88869]
["bitfinex","ETHUSD",1736705126464,0.1694738,3298.1,3298.0,7.15280614]
["bitfinex","ETHUSD",1736705126664,0.1694738,3298.1,3298.0,7.67999]
["bitfinex","ETHUSD",1736705129565,0.1694738,3298.1,3298.0,10.67999]
["bitfinex","ETHUSD",1736705130104,0.1694738,3298.1,3298.0,10.70249]
["bitfinex","ETHUSD",1736705130322,0.1694738,3298.1,3298.0,11.24050454]
["bitfinex","ETHUSD",1736705131824,0.1694738,3298.1,3298.0,11.22550454]
["bitfinex","ETHUSD",1736705132625,0.1694738,3298.1,3298.0,13.69979895]
["bitfinex","ETHUSD",1736705135333,0.1694738,3298.1,3298.0,7.67999]
["bitfinex","ETHUSD",1736705135628,0.1694738,3298.1,3298.0,2.67999]
["bitfinex","ETHUSD",1736705137236,0.1694738,3298.1,3298.0,4.94099]
["bitfinex","ETHUSD",1736705137412,0.1694738,3298.1,3298.0,2.67999]
["bitfinex","ETHUSD",1736705139335,0.1694738,3298.1,3297.8,2.1226]
["bitfinex","ETHUSD",1736705139662,0.1694738,3298.1,3297.6,2.12273]
["bitfinex","ETHUSD",1736705140429,0.1694738,3298.1,3298.0,2.70249]
["bitfinex","ETHUSD",1736705140629,0.005,3298.4,3298.3,3.5336]
["bitfinex","ETHUSD",1736705140869,0.005,3298.4,3298.3,6.03820489]
["bitfinex","ETHUSD",1736705141086,0.005,3298.4,3298.3,11.00789441]
["bitfinex","ETHUSD",1736705141241,0.625,3299.1,3298.9,2.0]
["bitfinex","ETHUSD",1736705141445,0.625,3299.1,3299.0,12.82644465]
["bitfinex","ETHUSD",1736705141645,0.575,3299.1,3299.0,13.37614441]
["bitfinex","ETHUSD",1736705141874,0.575,3299.1,3299.0,14.20744441]
["bitfinex","ETHUSD",1736705142372,1e-05,3299.1,3299.0,16.20744441]
["bitfinex","ETHUSD",1736705146267,1e-05,3299.1,3299.0,14.20744441]
["bitfinex","ETHUSD",1736705146985,1e-05,3299.1,3299.0,14.43844441]
["bitfinex","ETHUSD",1736705148079,1e-05,3299.1,3299.0,14.20744441]
["bitfinex","ETHUSD",1736705148389,1e-05,3299.1,3299.0,14.43844441]
["bitfinex","ETHUSD",1736705149894,1e-05,3299.1,3299.0,14.20744441]
["bitfinex","ETHUSD",1736705150092,1e-05,3299.1,3299.0,9.61864441]
["bitfinex","ETHUSD",1736705150388,1e-05,3299.1,3299.0,7.84965441]
["bitfinex","ETHUSD",1736705150691,1e-05,3299.1,3299.0,7.85715441]
["bitfinex","ETHUSD",1736705151813,1e-05,3299.1,3299.0,8.40715441]
["bitfinex","ETHUSD",1736705154357,1e-05,3299.1,3299.0,6.27030441]
["bitfinex","ETHUSD",1736705154524,1e-05,3299.1,3299.0,5.85724441]
["bitfinex","ETHUSD",1736705154735,1e-05,3299.1,3299.0,3.38295]
["bitfinex","ETHUSD",1736705155065,1e-05,3299.1,3299.0,2.98366]
["bitfinex","ETHUSD",1736705156227,1e-05,3299.1,3299.0,0.5575]
["bitfinex","ETHUSD",1736705156569,1e-05,3299.1,3298.4,2.47429441]
["bitfinex","ETHUSD",1736705156916,1e-05,3299.1,3298.6,0.0075]
["bitfinex","ETHUSD",1736705157166,0.0403613,3299.0,3298.6,0.5575]
["bitfinex","ETHUSD",1736705157521,1e-05,3299.1,3298.6,0.5575]
["bitfinex","ETHUSD",1736705157864,0.0403613,3299.0,3298.6,0.5575]
["bitfinex","ETHUSD",1736705158012,0.0403613,3299.0,3298.3,0.58]
["bitfinex","ETHUSD",1736705158214,0.0403613,3299.0,3298.5,0.565]
["bitfinex","ETHUSD",1736705158527,0.04016256,3298.9,3298.5,0.565]
["bitfinex","ETHUSD",1736705158752,1e-05,3299.1,3298.5,0.0075]
["bitfinex","ETHUSD",1736705159048,1e-05,3299.1,3297.6,2.73567935]
["bitfinex","ETHUSD",1736705159049,0.816,3298.5,3297.6,2.73567935]
["bitfinex","ETHUSD",1736705159370,0.816,3298.5,3297.3,1.213826]
["bitfinex","ETHUSD",1736705159371,0.039932,3298.4,3297.7,2.12269]
["bitfinex","ETHUSD",1736705159672,0.039932,3298.4,3297.8,0.0075]
["bitfinex","ETHUSD",1736705159877,0.816,3298.5,3297.8,0.0075]
["bitfinex","ETHUSD",1736705160171,0.816,3298.5,3297.8,0.5575]
["bitfinex","ETHUSD",1736705160389,0.03931193,3298.4,3297.6,0.0075]
["bitfinex","ETHUSD",1736705160517,0.03931193,3298.4,3297.8,0.0075]
["bitfinex","ETHUSD",1736705160518,2.16156193,3298.4,3297.8,0.0075]
["bitfinex","ETHUSD",1736705160831,0.03931193,3298.4,3297.6,2.68775]
["bitfinex","ETHUSD",1736705161536,0.03931193,3298.4,3297.6,0.565]
["bitfinex","ETHUSD",1736705161727,0.03931193,3298.4,3297.6,0.015]
["bitfinex","ETHUSD",1736705161927,0.816,3298.3,3297.1,3.59356474]
["bitfinex","ETHUSD",1736705162117,0.03887453,3298.2,3297.2,0.70583592]
["bitfinex","ETHUSD",1736705162317,0.03887453,3298.2,3297.3,2.70293]
["bitfinex","ETHUSD",1736705162540,0.816,3298.1,3297.3,0.5725]
["bitfinex","ETHUSD",1736705162744,2.93843,3298.1,3297.3,0.0075]
["bitfinex","ETHUSD",1736705162953,0.85481886,3298.0,3297.3,0.0075]
["bitfinex","ETHUSD",1736705164321,0.85481886,3298.0,3297.3,0.277057]
["bitfinex","ETHUSD",1736705165319,0.85481886,3298.0,3297.1,0.58]
["bitfinex","ETHUSD",1736705166221,2.97731886,3298.0,3297.1,0.58]
["bitfinex","ETHUSD",1736705166639,0.816,3297.9,3296.8,5.12325]
["bitfinex","ETHUSD",1736705167064,2.16095579,3297.8,3296.9,0.58]
["bitfinex","ETHUSD",1736705167217,0.812,3297.7,3297.1,0.565]
["bitfinex","ETHUSD",1736705167418,0.812,3297.7,3297.3,0.0075]
["bitfinex","ETHUSD",1736705167734,0.812,3297.7,3297.2,0.0075]
["bitfinex","ETHUSD",1736705172578,0.03832579,3297.6,3297.1,0.0075]
["bitfinex","ETHUSD",1736705173002,2.9347,3297.7,3297.0,0.55]
["bitfinex","ETHUSD",1736705173471,0.03741089,3297.6,3297.0,0.55]
["bitfinex","ETHUSD",1736705174209,0.03741089,3297.6,3297.1,0.03]
["bitfinex","ETHUSD",1736705174430,0.03741089,3297.6,3297.5,3.51102]
["bitfinex","ETHUSD",1736705174632,2.12185,3299.1,3298.2,2.12234]
["bitfinex","ETHUSD",1736705174633,0.8087,3298.6,3298.2,2.12234]
["bitfinex","ETHUSD",1736705174916,0.8087,3298.6,3298.3,2.71009444]
["bitfinex","ETHUSD",1736705175120,0.8087,3298.6,3298.3,0.58781444]
["bitfinex","ETHUSD",1736705175669,0.03478711,3298.5,3298.3,0.58781444]
["bitfinex","ETHUSD",1736705179432,0.03478711,3298.5,3298.2,0.5575]
["bitfinex","ETHUSD",1736705179923,0.8087,3298.6,3298.2,0.5575]
["bitfinex","ETHUSD",1736705180421,0.8087,3298.6,3298.2,0.82549]
["bitfinex","ETHUSD",1736705192205,0.8087,3298.6,3298.2,0.5575]
["bitfinex","ETHUSD",1736705192835,0.8087,3298.6,3298.2,2.12236]
["bitfinex","ETHUSD",1736705193046,0.8087,3298.6,3298.3,0.5575]
["bitfinex","ETHUSD",1736705193241,0.8087,3298.6,3298.4,0.03031466]
["bitfinex","ETHUSD",1736705193393,0.03543178,3298.5,3298.4,0.03031466]
["bitfinex","ETHUSD",1736705193595,0.8087,3298.6,3298.4,0.03031466]
["bitfinex","ETHUSD",1736705193790,1e-05,3299.1,3298.7,0.0075]
["bitfinex","ETHUSD",1736705194026,1e-05,3299.1,3299.0,2.70185]
["bitfinex","ETHUSD",1736705194288,1e-05,3299.1,3299.0,6.52645464]
["bitfinex","ETHUSD",1736705194494,1e-05,3299.1,3299.0,11.49615]
["bitfinex","ETHUSD",1736705195238,1e-05,3299.1,3299.0,10.30508]
["bitfinex","ETHUSD",1736705196757,1e-05,3299.1,3299.0,8.18323]
["bitfinex","ETHUSD",1736705196913,1e-05,3299.1,3299.0,9.00003]
["bitfinex","ETHUSD",1736705197569,1e-05,3299.1,3299.0,11.12188]
["bitfinex","ETHUSD",1736705200870,1e-05,3299.1,3299.0,10.32758]
["bitfinex","ETHUSD",1736705205772,1e-05,3299.1,3299.0,5.18323]
["bitfinex","ETHUSD",1736705205975,1e-05,3299.1,3298.6,2.12208]
["bitfinex","ETHUSD",1736705206546,1e-05,3299.1,3298.7,0.03031073]
["bitfinex","ETHUSD",1736705207030,0.7982,3299.0,3298.1,2.12238]
["bitfinex","ETHUSD",1736705207345,0.7982,3299.0,3298.1,0.212238]
["bitfinex","ETHUSD",1736705207346,0.03658424,3298.9,3298.1,0.212238]
["bitfinex","ETHUSD",1736705207548,0.8184,3298.8,3297.9,2.12253]
["bitfinex","ETHUSD",1736705207746,2.15843539,3298.7,3297.7,2.12266]
["bitfinex","ETHUSD",1736705207959,0.03638539,3298.7,3297.8,2.12261]
["bitfinex","ETHUSD",1736705208158,2.94051,3298.6,3297.9,0.0075]
["bitfinex","ETHUSD",1736705208363,0.03606725,3298.5,3297.9,0.0075]
["bitfinex","ETHUSD",1736705209573,0.03606725,3298.5,3297.9,0.58781746]
["bitfinex","ETHUSD",1736705210488,0.03606725,3298.5,3297.9,0.5575]
["bitfinex","ETHUSD",1736705210693,0.03606725,3298.5,3298.0,0.58031747]
["bitfinex","ETHUSD",1736705213892,0.03606725,3298.5,3297.9,0.5575]
["bitfinex","ETHUSD",1736705214096,0.03606725,3298.5,3298.0,2.12249]
["bitfinex","ETHUSD",1736705214590,0.03606725,3298.5,3297.9,0.0075]
["bitfinex","ETHUSD",1736705214795,0.03606725,3298.5,3297.9,0.5575]
["bitfinex","ETHUSD",1736705215155,0.03606725,3298.5,3298.0,0.03031749]
["bitfinex","ETHUSD",1736705216770,0.8184,3298.6,3298.0,0.03031749]
["bitfinex","ETHUSD",1736705216973,0.8184,3298.6,3297.9,0.5575]
["bitfinex","ETHUSD",1736705216974,0.03606725,3298.5,3297.9,0.5575]
["bitfinex","ETHUSD",1736705218104,0.8119,3298.4,3297.6,3.0]
["bitfinex","ETHUSD",1736705218311,1.10891673,3298.4,3297.5,3.0]
["bitfinex","ETHUSD",1736705218662,0.03565352,3298.3,3297.6,0.5575]
["bitfinex","ETHUSD",1736705220691,0.03565352,3298.3,3297.7,0.03031993]
["bitfinex","ETHUSD",1736705221058,0.03565352,3298.3,3297.6,0.5575]
["bitfinex","ETHUSD",1736705226388,0.03565352,3298.3,3297.6,2.68025]
["bitfinex","ETHUSD",1736705226584,0.03565352,3298.3,3297.8,0.5575]
["bitfinex","ETHUSD",1736705226796,0.8119,3298.4,3298.0,0.5575]
["bitfinex","ETHUSD",1736705227110,0.03512044,3298.3,3298.0,0.5575]
["bitfinex","ETHUSD",1736705229419,0.03512044,3298.3,3298.1,5.0]
["bitfinex","ETHUSD",1736705229887,0.8119,3298.4,3298.1,5.0]
["bitfinex","ETHUSD",1736705230089,0.8119,3298.4,3297.9,0.5575]
["bitfinex","ETHUSD",1736705230282,0.03490561,3298.3,3298.0,0.03031769]
["bitfinex","ETHUSD",1736705230620,0.8119,3298.4,3298.1,5.0]
["bitfinex","ETHUSD",1736705230828,0.8119,3298.4,3298.0,0.03031769]
["bitfinex","ETHUSD",1736705230993,0.03490561,3298.3,3298.0,0.03031769]
["bitfinex","ETHUSD",1736705231193,0.8119,3298.4,3298.0,0.03031769]
["bitfinex","ETHUSD",1736705231410,0.03490561,3298.3,3298.0,0.03031769]
["bitfinex","ETHUSD",1736705231577,0.8119,3298.4,3298.0,0.03031769]
["bitfinex","ETHUSD",1736705231777,0.03490561,3298.3,3297.8,0.0075]
["bitfinex","ETHUSD",1736705231977,0.8119,3298.4,3297.8,0.0075]
["bitfinex","ETHUSD",1736705232177,0.03490561,3298.3,3297.8,0.0075]
["bitfinex","ETHUSD",1736705232377,0.03490561,3298.3,3297.6,0.565]
["bitfinex","ETHUSD",1736705232578,0.03490561,3298.3,3297.6,0.89460799]
["bitfinex","ETHUSD",1736705233224,0.03490561,3298.3,3297.6,0.88710799]
["bitfinex","ETHUSD",1736705233522,0.8213,3298.2,3297.6,0.88710799]
["bitfinex","ETHUSD",1736705233921,0.03482603,3298.1,3297.6,0.88710799]
["bitfinex","ETHUSD",1736705235189,0.03482603,3298.1,3297.7,0.03032006]
["bitfinex","ETHUSD",1736705235512,0.03482603,3298.1,3297.6,2.68022]
["bitfinex","ETHUSD",1736705235713,0.03482603,3298.1,3297.7,0.03032007]
["bitfinex","ETHUSD",1736705237439,0.03482603,3298.1,3297.8,6.3714]
["bitfinex","ETHUSD",1736705237642,0.03482603,3298.1,3298.0,0.5575]
["bitfinex","ETHUSD",1736705237842,0.8213,3298.5,3298.0,5.5575]
["bitfinex","ETHUSD",1736705238136,0.8213,3298.5,3298.0,0.5575]
["bitfinex","ETHUSD",1736705238300,0.03471461,3298.4,3298.0,0.5575]
["bitfinex","ETHUSD",1736705238693,0.03471461,3298.4,3297.9,0.0075]
["bitfinex","ETHUSD",1736705238930,0.8213,3298.3,3297.5,2.12281]
["bitfinex","ETHUSD",1736705239427,0.03471461,3298.2,3297.7,0.5575]
["bitfinex","ETHUSD",1736705239644,0.03471461,3298.2,3297.7,2.68017]
["bitfinex","ETHUSD",1736705239812,0.03471461,3298.2,3297.8,0.03032043]
["bitfinex","ETHUSD",1736705240010,0.8213,3298.3,3297.9,0.5575]
["bitfinex","ETHUSD",1736705240328,0.8213,3298.3,3298.0,0.03031803]
["bitfinex","ETHUSD",1736705241433,0.8213,3298.3,3297.3,2.13042]
["bitfinex","ETHUSD",1736705241434,2.12231,3298.3,3297.3,2.13042]
["bitfinex","ETHUSD",1736705241742,3.0,3299.0,3297.5,0.565]
["bitfinex","ETHUSD",1736705241743,0.8213,3298.2,3297.5,0.565]
["bitfinex","ETHUSD",1736705241892,0.85611009,3298.2,3297.5,0.565]
["bitfinex","ETHUSD",1736705242230,0.03481009,3298.1,3297.5,0.565]
["bitfinex","ETHUSD",1736705242931,0.03481009,3298.1,3297.7,0.0075]
["bitfinex","ETHUSD",1736705244220,0.03481009,3298.1,3297.7,0.55]
["bitfinex","ETHUSD",1736705244424,0.03481009,3298.1,3297.7,0.82180605]
["bitfinex","ETHUSD",1736705245289,0.03481009,3298.1,3297.8,0.015]
["bitfinex","ETHUSD",1736705245490,0.03481009,3298.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736705245694,0.8213,3298.2,3298.0,5.03781815]
["bitfinex","ETHUSD",1736705245894,0.8213,3298.2,3298.1,2.99009]
["bitfinex","ETHUSD",1736705246328,0.8213,3299.0,3298.2,3.48621]
["bitfinex","ETHUSD",1736705246531,0.8213,3299.0,3298.5,0.0075]
["bitfinex","ETHUSD",1736705246733,1e-05,3299.1,3298.9,0.5725]
["bitfinex","ETHUSD",1736705246915,1e-05,3299.1,3299.0,5.59530728]
["bitfinex","ETHUSD",1736705247095,1e-05,3299.1,3299.0,5.565]
["bitfinex","ETHUSD",1736705248738,1e-05,3299.1,3299.0,8.1025277]
["bitfinex","ETHUSD",1736705252425,1e-05,3299.1,3299.0,5.9806777]
["bitfinex","ETHUSD",1736705257061,1e-05,3299.1,3299.0,13.59182211]
["bitfinex","ETHUSD",1736705257784,1e-05,3299.1,3299.0,11.1175277]
["bitfinex","ETHUSD",1736705268573,1e-05,3299.1,3298.0,0.8117]
["bitfinex","ETHUSD",1736705268777,0.7928,3299.0,3298.1,0.0303123]
["bitfinex","ETHUSD",1736705269082,0.82924904,3299.0,3298.0,2.12249]
["bitfinex","ETHUSD",1736705270070,0.82924904,3299.0,3298.1,0.5575]
["bitfinex","ETHUSD",1736705273583,2.12193,3298.9,3297.8,2.12261]
["bitfinex","ETHUSD",1736705273773,0.8062,3298.7,3297.8,2.12261]
["bitfinex","ETHUSD",1736705273957,0.8062,3298.7,3297.9,3.5575]
["bitfinex","ETHUSD",1736705274284,0.03601151,3298.6,3298.0,0.55]
["bitfinex","ETHUSD",1736705274485,0.03601151,3298.6,3298.0,0.58031747]
["bitfinex","ETHUSD",1736705275483,0.03601151,3298.6,3298.0,2.15275747]
["bitfinex","ETHUSD",1736705275963,0.8062,3298.7,3298.0,2.15275747]
["bitfinex","ETHUSD",1736705276162,0.03601151,3298.5,3298.0,2.15275747]
["bitfinex","ETHUSD",1736705276486,0.03601151,3298.4,3298.0,2.15275747]
["bitfinex","ETHUSD",1736705276982,0.8062,3298.7,3298.0,0.58031747]
["bitfinex","ETHUSD",1736705277169,0.8062,3298.2,3297.6,2.12273]
["bitfinex","ETHUSD",1736705277483,0.03584442,3298.1,3297.7,0.03032018]
["bitfinex","ETHUSD",1736705277687,0.8062,3298.2,3297.7,0.03032018]
["bitfinex","ETHUSD",1736705277849,0.03584442,3298.0,3297.7,0.0075]
["bitfinex","ETHUSD",1736705278055,0.8062,3298.2,3297.7,0.0075]
["bitfinex","ETHUSD",1736705278384,0.03584442,3298.1,3297.5,3.0]
["bitfinex","ETHUSD",1736705278584,0.8062,3298.0,3297.0,0.8054]
["bitfinex","ETHUSD",1736705278749,0.8062,3297.9,3297.1,0.0075]
["bitfinex","ETHUSD",1736705278944,0.84204442,3297.9,3297.1,2.13057]
["bitfinex","ETHUSD",1736705279189,0.84204442,3297.9,3297.3,0.0075]
["bitfinex","ETHUSD",1736705279484,0.84204442,3297.9,3297.3,2.13044]
["bitfinex","ETHUSD",1736705279687,0.8062,3297.9,3297.3,2.13044]
["bitfinex","ETHUSD",1736705279865,0.03584442,3297.8,3297.3,2.13044]
["bitfinex","ETHUSD",1736705280067,0.8062,3297.9,3297.3,2.13044]
["bitfinex","ETHUSD",1736705280263,0.03584442,3297.8,3297.3,2.13044]
["bitfinex","ETHUSD",1736705280473,0.8062,3297.9,3297.3,2.13044]
["bitfinex","ETHUSD",1736705280666,0.03584442,3297.7,3297.5,0.0075]
["bitfinex","ETHUSD",1736705280866,0.8062,3298.3,3298.0,2.12246]
["bitfinex","ETHUSD",1736705281852,0.8062,3298.3,3297.8,0.5575]
["bitfinex","ETHUSD",1736705282057,0.8062,3298.3,3297.8,0.0075]
["bitfinex","ETHUSD",1736705282259,0.8062,3298.3,3297.8,0.03781912]
["bitfinex","ETHUSD",1736705282508,0.03437235,3298.2,3297.8,0.0075]
["bitfinex","ETHUSD",1736705282810,0.8062,3298.3,3297.8,0.03781912]
["bitfinex","ETHUSD",1736705283110,0.03437235,3298.2,3297.8,0.03781912]
["bitfinex","ETHUSD",1736705283606,0.03437235,3298.2,3297.8,0.0075]
["bitfinex","ETHUSD",1736705283907,0.03437235,3298.2,3297.8,0.55]
["bitfinex","ETHUSD",1736705284508,0.03437235,3298.2,3297.9,0.03031912]
["bitfinex","ETHUSD",1736705284690,0.03437235,3298.2,3298.0,5.5575]
["bitfinex","ETHUSD",1736705284874,0.8062,3298.3,3298.1,5.0]
["bitfinex","ETHUSD",1736705285081,0.03437235,3298.2,3298.0,0.5575]
["bitfinex","ETHUSD",1736705285391,0.8062,3298.3,3298.1,5.0]
["bitfinex","ETHUSD",1736705285690,0.03437235,3298.2,3298.0,0.5575]
["bitfinex","ETHUSD",1736705285908,0.8062,3298.3,3298.1,5.0]
["bitfinex","ETHUSD",1736705286059,0.8062,3298.3,3298.0,0.5575]
["bitfinex","ETHUSD",1736705286392,0.03437235,3298.2,3298.0,0.58781801]
["bitfinex","ETHUSD",1736705286605,0.03437235,3298.2,3298.1,5.0]
["bitfinex","ETHUSD",1736705286895,0.8062,3298.3,3298.1,3.72724]
["bitfinex","ETHUSD",1736705287083,0.8062,3298.3,3298.0,0.587818]
["bitfinex","ETHUSD",1736705287285,0.03462704,3298.2,3298.0,0.5575]
["bitfinex","ETHUSD",1736705287486,0.03462704,3298.2,3298.1,3.72724]
["bitfinex","ETHUSD",1736705287798,0.8062,3298.3,3298.1,3.72724]
["bitfinex","ETHUSD",1736705288000,0.8062,3298.3,3298.0,0.58781795]
["bitfinex","ETHUSD",1736705288311,0.03461908,3298.2,3298.0,0.58781795]
["bitfinex","ETHUSD",1736705288618,0.8062,3298.3,3298.0,0.58781795]
["bitfinex","ETHUSD",1736705289196,0.03461908,3298.2,3298.0,0.58781795]
["bitfinex","ETHUSD",1736705289513,0.8062,3298.3,3298.0,0.58781795]
["bitfinex","ETHUSD",1736705289514,0.8062,3298.3,3298.1,4.31445]
["bitfinex","ETHUSD",1736705289679,0.8062,3298.3,3298.0,0.58781795]
["bitfinex","ETHUSD",1736705290080,0.03461908,3298.2,3298.0,0.58781795]
["bitfinex","ETHUSD",1736705290267,0.03461908,3298.2,3298.1,4.31445]
["bitfinex","ETHUSD",1736705290468,0.8062,3298.3,3298.1,4.31445]
["bitfinex","ETHUSD",1736705290699,0.8062,3298.3,3298.0,0.58781795]
["bitfinex","ETHUSD",1736705290885,0.03461908,3298.2,3298.0,0.5575]
["bitfinex","ETHUSD",1736705291083,0.8062,3298.3,3298.1,4.31445]
["bitfinex","ETHUSD",1736705291366,0.8062,3298.3,3298.0,0.58781803]
["bitfinex","ETHUSD",1736705291591,0.03461908,3298.2,3298.0,0.58781803]
["bitfinex","ETHUSD",1736705291791,0.03461908,3298.2,3298.1,4.31445]
["bitfinex","ETHUSD",1736705292098,0.8062,3298.3,3298.1,4.31445]
["bitfinex","ETHUSD",1736705292394,0.8062,3298.3,3297.9,0.0075]
["bitfinex","ETHUSD",1736705292797,0.8062,3298.3,3298.0,5.0]
["bitfinex","ETHUSD",1736705293003,0.03461908,3298.2,3298.0,7.12248]
["bitfinex","ETHUSD",1736705293306,0.81,3299.0,3298.2,1.361]
["bitfinex","ETHUSD",1736705293600,0.81,3299.0,3298.5,0.55]
["bitfinex","ETHUSD",1736705293779,0.81,3299.0,3298.5,0.5803134]
["bitfinex","ETHUSD",1736705294163,0.81,3299.0,3298.6,2.12959]
["bitfinex","ETHUSD",1736705294899,0.81,3299.0,3298.6,2.15990217]
["bitfinex","ETHUSD",1736705295102,1e-05,3299.1,3298.8,0.0075]
["bitfinex","ETHUSD",1736705295305,1e-05,3299.1,3298.8,0.03780972]
["bitfinex","ETHUSD",1736705295607,1e-05,3299.1,3298.8,0.0075]
["bitfinex","ETHUSD",1736705296178,0.03505679,3299.0,3298.8,0.0075]
["bitfinex","ETHUSD",1736705296767,0.03505679,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736705297416,0.03505679,3299.0,3298.6,2.12206]
["bitfinex","ETHUSD",1736705297626,1e-05,3299.1,3298.7,0.03031117]
["bitfinex","ETHUSD",1736705297826,1e-05,3299.1,3299.0,2.12935]
["bitfinex","ETHUSD",1736705298119,1e-05,3299.1,3299.0,7.15965777]
["bitfinex","ETHUSD",1736705298332,1e-05,3299.1,3299.0,7.12935]
["bitfinex","ETHUSD",1736705300782,1e-05,3299.1,3299.0,8.49035]
["bitfinex","ETHUSD",1736705300978,1e-05,3299.1,3299.0,9.05619757]
["bitfinex","ETHUSD",1736705303120,1e-05,3299.1,3299.0,11.29682757]
["bitfinex","ETHUSD",1736705303417,1e-05,3299.1,3299.0,10.50832757]
["bitfinex","ETHUSD",1736705305626,1e-05,3299.1,3299.0,9.93582757]
["bitfinex","ETHUSD",1736705306126,1e-05,3299.1,3299.0,10.48582757]
["bitfinex","ETHUSD",1736705306825,1e-05,3299.1,3299.0,9.91998]
["bitfinex","ETHUSD",1736705307540,1e-05,3299.1,3299.0,9.91248]
["bitfinex","ETHUSD",1736705310104,1e-05,3299.1,3299.0,6.91248]
["bitfinex","ETHUSD",1736705310689,1e-05,3299.1,3299.0,5.77034]
["bitfinex","ETHUSD",1736705313036,1e-05,3299.1,3299.0,5.77784]
["bitfinex","ETHUSD",1736705313327,1e-05,3299.1,3299.0,6.355624]
["bitfinex","ETHUSD",1736705314519,1e-05,3299.1,3299.0,5.77784]
["bitfinex","ETHUSD",1736705329371,1e-05,3299.1,3299.0,6.96987807]
["bitfinex","ETHUSD",1736705334775,1e-05,3299.1,3299.0,6.99237807]
["bitfinex","ETHUSD",1736705335077,1e-05,3299.1,3299.0,10.80787807]
["bitfinex","ETHUSD",1736705335254,1e-05,3299.1,3299.0,9.61584]
["bitfinex","ETHUSD",1736705335455,1e-05,3299.1,3299.0,10.80787807]
["bitfinex","ETHUSD",1736705336846,1e-05,3299.1,3299.0,11.41879072]
["bitfinex","ETHUSD",1736705348302,1e-05,3299.4,3299.3,3.89369807]
["bitfinex","ETHUSD",1736705348663,1e-05,3299.4,3299.3,8.89369807]
["bitfinex","ETHUSD",1736705349380,1e-05,3299.4,3299.3,9.65579807]
["bitfinex","ETHUSD",1736705351113,1e-05,3299.4,3299.3,8.46376]
["bitfinex","ETHUSD",1736705351609,1e-05,3299.4,3299.3,9.65579807]
["bitfinex","ETHUSD",1736705352216,1e-05,3299.4,3299.3,8.46376]
["bitfinex","ETHUSD",1736705352382,1e-05,3299.4,3299.3,7.15166]
["bitfinex","ETHUSD",1736705352714,1e-05,3299.4,3299.3,11.34369807]
["bitfinex","ETHUSD",1736705354573,1e-05,3299.4,3299.3,11.89369807]
["bitfinex","ETHUSD",1736705358910,1e-05,3299.4,3299.3,12.68779807]
["bitfinex","ETHUSD",1736705362651,0.005,3300.2,3299.3,12.68779807]
["bitfinex","ETHUSD",1736705362652,0.005,3300.2,3300.1,2.12114]
["bitfinex","ETHUSD",1736705362958,0.005,3300.2,3300.1,7.12114]
["bitfinex","ETHUSD",1736705363732,0.005,3300.2,3300.1,7.67114]
["bitfinex","ETHUSD",1736705363927,0.005,3300.2,3300.1,7.69364]
["bitfinex","ETHUSD",1736705364255,0.7209,3300.6,3300.5,2.12089]
["bitfinex","ETHUSD",1736705364453,0.7209,3300.6,3300.5,7.12089]
["bitfinex","ETHUSD",1736705367084,0.7209,3300.6,3300.5,8.86292807]
["bitfinex","ETHUSD",1736705367351,0.7659,3300.8,3300.7,2.12076]
["bitfinex","ETHUSD",1736705367575,0.7659,3300.8,3300.7,7.12076]
["bitfinex","ETHUSD",1736705368156,0.7659,3300.8,3300.7,2.12076]
["bitfinex","ETHUSD",1736705368361,0.80259002,3300.8,3300.7,2.12076]
["bitfinex","ETHUSD",1736705373099,0.03669002,3300.8,3300.7,7.12076]
["bitfinex","ETHUSD",1736705373444,0.01,3300.9,3300.7,7.12076]
["bitfinex","ETHUSD",1736705373642,0.01,3300.9,3300.8,5.0]
["bitfinex","ETHUSD",1736705374094,0.01,3300.9,3300.8,2.12069]
["bitfinex","ETHUSD",1736705374548,0.01,3300.9,3300.8,7.12069]
["bitfinex","ETHUSD",1736705375042,0.01,3300.9,3300.8,8.412759]
["bitfinex","ETHUSD",1736705375439,0.1694738,3301.4,3301.3,2.14287]
["bitfinex","ETHUSD",1736705375658,0.1694738,3301.4,3301.3,7.68460807]
["bitfinex","ETHUSD",1736705375955,0.1694738,3301.4,3301.3,12.68460807]
["bitfinex","ETHUSD",1736705376142,3.8e-06,3301.5,3301.4,3.91320557]
["bitfinex","ETHUSD",1736705376380,3.8e-06,3301.5,3301.4,11.82571557]
["bitfinex","ETHUSD",1736705377459,3.8e-06,3301.5,3301.4,14.46240723]
["bitfinex","ETHUSD",1736705377695,3.8e-06,3301.5,3301.4,15.07954473]
["bitfinex","ETHUSD",1736705378743,0.005,3302.3,3302.2,5.69979]
["bitfinex","ETHUSD",1736705378942,0.005,3302.3,3302.2,11.269769]
["bitfinex","ETHUSD",1736705379204,0.005,3302.3,3302.2,7.66979]
["bitfinex","ETHUSD",1736705379547,0.005,3302.3,3302.2,5.0]
["bitfinex","ETHUSD",1736705379745,0.005,3302.3,3302.1,2.11986]
["bitfinex","ETHUSD",1736705380573,0.005,3302.3,3302.2,7.3248919]
["bitfinex","ETHUSD",1736705380780,0.005,3302.3,3302.2,4.75701]
["bitfinex","ETHUSD",1736705381091,0.005,3302.3,3302.2,2.08722]
["bitfinex","ETHUSD",1736705381257,0.005,3302.3,3302.1,4.75444]
["bitfinex","ETHUSD",1736705381456,0.005,3302.3,3302.1,4.36467]
["bitfinex","ETHUSD",1736705382852,0.005,3302.3,3302.2,2.70007063]
["bitfinex","ETHUSD",1736705383056,0.005,3302.3,3302.2,7.70007063]
["bitfinex","ETHUSD",1736705383257,0.005,3302.3,3302.2,7.66979]
["bitfinex","ETHUSD",1736705385215,0.005,3302.3,3302.2,7.69979]
["bitfinex","ETHUSD",1736705385805,0.005,3302.3,3302.2,7.66979]
["bitfinex","ETHUSD",1736705385985,0.005,3302.3,3302.2,5.0]
["bitfinex","ETHUSD",1736705386579,0.005,3302.3,3302.2,5.565]
["bitfinex","ETHUSD",1736705386781,0.005,3302.3,3302.2,8.08160757]
["bitfinex","ETHUSD",1736705389479,0.005,3302.3,3302.2,7.68479]
["bitfinex","ETHUSD",1736705390128,0.005,3302.3,3302.2,4.1489]
["bitfinex","ETHUSD",1736705390424,0.005,3302.3,3302.2,6.26869]
["bitfinex","ETHUSD",1736705393609,0.005,3302.3,3302.2,6.29119]
["bitfinex","ETHUSD",1736705394991,0.005,3302.3,3302.2,6.27619]
["bitfinex","ETHUSD",1736705395841,0.005,3302.3,3302.2,6.26869]
["bitfinex","ETHUSD",1736705396132,0.7735,3302.2,3301.9,2.11998]
["bitfinex","ETHUSD",1736705396283,0.7735,3302.2,3302.0,3.68026]
["bitfinex","ETHUSD",1736705396818,0.005,3302.3,3302.1,2.11985]
["bitfinex","ETHUSD",1736705397024,0.005,3302.3,3302.2,5.0]
["bitfinex","ETHUSD",1736705397225,0.005,3302.3,3302.2,7.7000716]
["bitfinex","ETHUSD",1736705397388,0.005,3302.3,3302.2,7.66979]
["bitfinex","ETHUSD",1736705397731,0.005,3302.3,3302.2,7.68479]
["bitfinex","ETHUSD",1736705398360,0.005,3302.3,3302.2,5.55]
["bitfinex","ETHUSD",1736705398710,0.005,3302.3,3302.2,7.66979]
["bitfinex","ETHUSD",1736705401266,0.005,3302.3,3302.2,5.55]
["bitfinex","ETHUSD",1736705401473,0.005,3302.3,3302.0,2.1199]
["bitfinex","ETHUSD",1736705401932,0.005,3302.3,3302.1,2.79158]
["bitfinex","ETHUSD",1736705402134,0.005,3302.3,3302.2,5.0]
["bitfinex","ETHUSD",1736705402331,0.005,3302.3,3302.2,7.70007076]
["bitfinex","ETHUSD",1736705402551,0.005,3302.3,3302.2,7.66979]
["bitfinex","ETHUSD",1736705402937,0.005,3302.3,3302.2,11.49019]
["bitfinex","ETHUSD",1736705403746,0.005,3302.3,3302.2,10.68479]
["bitfinex","ETHUSD",1736705403935,0.005,3302.3,3302.2,7.68479]
["bitfinex","ETHUSD",1736705404445,0.005,3302.3,3302.2,7.11979]
["bitfinex","ETHUSD",1736705404635,0.005,3302.3,3302.2,5.6514]
["bitfinex","ETHUSD",1736705404834,0.005,3302.3,3302.2,4.73083]
["bitfinex","ETHUSD",1736705405621,0.005,3302.3,3302.2,5.01229954]
["bitfinex","ETHUSD",1736705406144,0.005,3302.3,3302.2,5.59229954]
["bitfinex","ETHUSD",1736705406343,0.2,3302.4,3302.3,3.54283]
["bitfinex","ETHUSD",1736705406528,0.2,3302.4,3302.3,8.54283]
["bitfinex","ETHUSD",1736705407176,0.2,3302.4,3302.3,8.82429954]
["bitfinex","ETHUSD",1736705407379,0.2,3302.4,3302.3,1.68206954]
["bitfinex","ETHUSD",1736705408032,0.2,3302.4,3302.3,1.13206954]
["bitfinex","ETHUSD",1736705408929,0.23634679,3302.4,3302.3,1.13206954]
["bitfinex","ETHUSD",1736705410355,0.9804,3302.4,3302.3,1.13206954]
["bitfinex","ETHUSD",1736705410706,1.01669914,3302.4,3302.3,0.8506]
["bitfinex","ETHUSD",1736705412295,1.33032505,3302.4,3302.3,0.8506]
["bitfinex","ETHUSD",1736705413935,1.01669914,3302.4,3302.3,0.8506]
["bitfinex","ETHUSD",1736705420032,3.13636914,3302.4,3302.3,0.8506]
["bitfinex","ETHUSD",1736705420535,5.7730608,3302.4,3302.3,0.8506]
["bitfinex","ETHUSD",1736705420831,3.13636914,3302.4,3302.3,0.8506]
["bitfinex","ETHUSD",1736705429027,1.01669914,3302.4,3302.3,0.8506]
["bitfinex","ETHUSD",1736705431027,0.23629914,3302.4,3302.3,0.8506]
["bitfinex","ETHUSD",1736705436943,3.37435605,3302.4,3302.3,0.8506]
["bitfinex","ETHUSD",1736705437351,6.37435605,3302.4,3302.3,0.8506]
["bitfinex","ETHUSD",1736705437506,9.01104771,3302.4,3302.3,0.8506]
["bitfinex","ETHUSD",1736705440560,9.56854771,3302.4,3302.3,0.531625]
["bitfinex","ETHUSD",1736705440715,9.59104771,3302.4,3302.3,0.02491992]
["bitfinex","ETHUSD",1736705441206,9.59104771,3302.4,3302.3,9.92e-06]
["bitfinex","ETHUSD",1736705441411,9.92344544,3302.4,3302.3,9.92e-06]
["bitfinex","ETHUSD",1736705441710,2.90343,3300.9,3300.1,0.7749]
["bitfinex","ETHUSD",1736705442109,0.03502809,3300.8,3300.1,0.7749]
["bitfinex","ETHUSD",1736705445169,2.12076,3300.7,3300.1,0.7749]
["bitfinex","ETHUSD",1736705445688,0.03502809,3300.6,3300.1,0.7749]
["bitfinex","ETHUSD",1736705446761,2.90345,3300.9,3300.1,0.7749]
["bitfinex","ETHUSD",1736705446923,0.03392339,3300.5,3300.1,0.7749]
["bitfinex","ETHUSD",1736705447130,2.90345,3300.9,3300.1,0.7749]
["bitfinex","ETHUSD",1736705447362,0.03392339,3300.4,3300.1,0.7749]
["bitfinex","ETHUSD",1736705447570,3.193795,3300.9,3300.1,0.7749]
["bitfinex","ETHUSD",1736705447751,0.03392339,3300.3,3300.1,0.7749]
["bitfinex","ETHUSD",1736705448078,0.03392339,3300.2,3300.1,0.7749]
["bitfinex","ETHUSD",1736705448545,3.193795,3300.9,3300.1,0.7749]
["bitfinex","ETHUSD",1736705448741,0.3193795,3300.8,3300.1,0.7749]
["bitfinex","ETHUSD",1736705448961,0.35330289,3300.8,3300.1,0.7749]
["bitfinex","ETHUSD",1736705449828,0.03392339,3300.8,3300.1,0.7749]
["bitfinex","ETHUSD",1736705450028,2.12053,3301.1,3300.1,0.7749]
["bitfinex","ETHUSD",1736705450247,0.03392339,3301.0,3300.5,0.7556]
["bitfinex","ETHUSD",1736705450768,0.60505323,3301.3,3300.5,0.7556]
["bitfinex","ETHUSD",1736705450970,0.03327156,3300.9,3300.5,0.7556]
["bitfinex","ETHUSD",1736705451155,0.60505323,3301.3,3300.5,0.7556]
["bitfinex","ETHUSD",1736705451742,0.03327156,3301.2,3300.5,0.7556]
["bitfinex","ETHUSD",1736705452080,0.03327156,3301.2,3300.5,0.317949]
["bitfinex","ETHUSD",1736705452253,0.03327156,3301.2,3300.7,2.12076]
["bitfinex","ETHUSD",1736705452457,2.87337,3301.7,3300.7,2.12076]
["bitfinex","ETHUSD",1736705452652,0.03346237,3301.1,3300.7,2.12076]
["bitfinex","ETHUSD",1736705452982,0.60660308,3301.6,3300.6,0.7556]
["bitfinex","ETHUSD",1736705453153,0.03346237,3301.0,3300.6,0.7556]
["bitfinex","ETHUSD",1736705453487,0.03346237,3300.9,3300.6,3.1928222]
["bitfinex","ETHUSD",1736705453783,0.03346237,3300.9,3300.6,1.0720122]
["bitfinex","ETHUSD",1736705453968,2.12025,3301.5,3300.6,1.0720122]
["bitfinex","ETHUSD",1736705454372,0.03346237,3301.4,3300.6,1.0720122]
["bitfinex","ETHUSD",1736705455394,0.03346237,3301.4,3300.6,3.1928222]
["bitfinex","ETHUSD",1736705455602,0.60660308,3301.6,3300.7,0.31928222]
["bitfinex","ETHUSD",1736705455984,0.03346237,3301.5,3300.7,0.31928222]
["bitfinex","ETHUSD",1736705457199,0.03346237,3301.5,3300.6,0.7556]
["bitfinex","ETHUSD",1736705457349,2.12044,3301.2,3300.6,0.7556]
["bitfinex","ETHUSD",1736705457548,2.12044,3301.2,3300.1,5.34158]
["bitfinex","ETHUSD",1736705457549,2.12054,3301.1,3300.1,5.12108]
["bitfinex","ETHUSD",1736705457888,0.03365317,3301.0,3300.2,0.8261]
["bitfinex","ETHUSD",1736705460558,2.15423317,3301.0,3300.2,0.8261]
["bitfinex","ETHUSD",1736705460751,0.21542332,3300.9,3300.2,0.8261]
["bitfinex","ETHUSD",1736705461394,0.03365317,3300.8,3300.2,0.8261]
["bitfinex","ETHUSD",1736705461795,2.12045,3301.2,3300.2,2.94715]
["bitfinex","ETHUSD",1736705462104,0.03365317,3301.1,3300.2,2.94715]
["bitfinex","ETHUSD",1736705466382,0.03365317,3301.1,3300.3,0.03029908]
["bitfinex","ETHUSD",1736705466584,0.03365317,3301.1,3300.5,2.12088]
["bitfinex","ETHUSD",1736705466898,0.03365317,3301.0,3300.4,2.94704]
["bitfinex","ETHUSD",1736705467105,2.87782,3301.4,3300.4,2.94704]
["bitfinex","ETHUSD",1736705467293,0.03365317,3300.9,3300.5,2.12088]
["bitfinex","ETHUSD",1736705467497,0.7575,3301.4,3300.6,2.1208]
["bitfinex","ETHUSD",1736705467713,1.10593031,3301.4,3300.6,2.1208]
["bitfinex","ETHUSD",1736705468012,0.03365317,3301.3,3300.7,1.3458]
["bitfinex","ETHUSD",1736705468212,0.2,3302.4,3301.9,0.7658]
["bitfinex","ETHUSD",1736705468410,0.2,3302.4,3302.0,0.03028188]
["bitfinex","ETHUSD",1736705468608,0.2,3302.4,3302.3,2.11973]
["bitfinex","ETHUSD",1736705469077,0.2,3302.4,3302.3,7.11973]
["bitfinex","ETHUSD",1736705469268,0.2,3302.4,3302.3,8.597503]
["bitfinex","ETHUSD",1736705471217,0.2,3302.4,3302.3,7.88553]
["bitfinex","ETHUSD",1736705471718,0.2,3302.4,3302.3,7.11973]
["bitfinex","ETHUSD",1736705471924,0.2,3302.4,3301.9,0.7658]
["bitfinex","ETHUSD",1736705472069,0.2,3302.4,3302.1,2.11983]
["bitfinex","ETHUSD",1736705472674,0.2,3302.4,3302.2,7.15007028]
["bitfinex","ETHUSD",1736705472893,0.2,3302.4,3302.3,5.0]
["bitfinex","ETHUSD",1736705473100,0.2,3302.4,3302.3,3.47093]
["bitfinex","ETHUSD",1736705474214,0.2,3302.4,3302.2,2.11979]
["bitfinex","ETHUSD",1736705474927,0.2,3302.4,3302.0,0.0075]
["bitfinex","ETHUSD",1736705475280,0.03255853,3302.3,3302.0,0.0075]
["bitfinex","ETHUSD",1736705475510,0.2,3302.4,3302.0,0.0075]
["bitfinex","ETHUSD",1736705476737,0.2,3302.4,3302.0,0.03778046]
["bitfinex","ETHUSD",1736705477792,0.2,3302.4,3302.0,0.0075]
["bitfinex","ETHUSD",1736705478218,0.2,3302.4,3301.9,0.7658]
["bitfinex","ETHUSD",1736705478596,0.03255853,3302.3,3301.9,0.7658]
["bitfinex","ETHUSD",1736705481082,0.03255853,3302.3,3301.9,2.91607295]
["bitfinex","ETHUSD",1736705481727,0.03255853,3302.3,3301.9,3.20768025]
["bitfinex","ETHUSD",1736705482357,0.03255853,3302.3,3302.0,2.11992]
["bitfinex","ETHUSD",1736705483120,0.03255853,3302.3,3302.1,5.0]
["bitfinex","ETHUSD",1736705483319,0.2,3302.4,3302.2,0.0225]
["bitfinex","ETHUSD",1736705483569,0.2,3302.4,3302.3,7.16500658]
["bitfinex","ETHUSD",1736705483702,0.2,3302.4,3302.3,10.94843]
["bitfinex","ETHUSD",1736705488356,0.2,3302.4,3302.3,10.13473]
["bitfinex","ETHUSD",1736705488563,0.2,3302.4,3302.0,0.783]
["bitfinex","ETHUSD",1736705488863,0.2,3302.4,3302.0,2.90292]
["bitfinex","ETHUSD",1736705489060,0.03402114,3302.3,3302.1,0.0075]
["bitfinex","ETHUSD",1736705489373,0.2,3302.4,3302.2,5.0]
["bitfinex","ETHUSD",1736705489519,0.2,3302.4,3302.1,0.0377806]
["bitfinex","ETHUSD",1736705489721,0.03402114,3302.3,3302.1,0.0377806]
["bitfinex","ETHUSD",1736705490078,0.03402114,3302.3,3302.2,3.184]
["bitfinex","ETHUSD",1736705491157,0.2,3302.4,3301.9,3.0075]
["bitfinex","ETHUSD",1736705491561,0.03402114,3302.3,3301.9,3.0075]
["bitfinex","ETHUSD",1736705492063,0.03402114,3302.3,3301.9,0.0075]
["bitfinex","ETHUSD",1736705494069,0.03402114,3302.3,3301.9,0.03778073]
["bitfinex","ETHUSD",1736705498001,0.03402114,3302.3,3302.1,0.0075]
["bitfinex","ETHUSD",1736705498201,0.03402114,3302.3,3301.9,0.03028135]
["bitfinex","ETHUSD",1736705498571,0.03402114,3302.3,3301.9,2.15026135]
["bitfinex","ETHUSD",1736705503447,0.03402114,3302.3,3301.8,0.03028228]
["bitfinex","ETHUSD",1736705503614,0.03402114,3302.3,3300.9,2.95292099]
["bitfinex","ETHUSD",1736705503615,0.8329,3302.1,3301.0,0.8179]
["bitfinex","ETHUSD",1736705503804,0.8329,3302.0,3300.9,0.31622933]
["bitfinex","ETHUSD",1736705503999,0.8329,3302.0,3300.7,0.8179]
["bitfinex","ETHUSD",1736705504000,2.12017,3301.7,3300.7,0.8179]
["bitfinex","ETHUSD",1736705504214,2.9532,3301.5,3300.4,2.93884]
["bitfinex","ETHUSD",1736705504414,0.295307,3301.6,3300.4,2.12094]
["bitfinex","ETHUSD",1736705504415,0.8329,3301.4,3300.4,2.12094]
["bitfinex","ETHUSD",1736705504615,2.12038,3301.3,3300.3,2.12098]
["bitfinex","ETHUSD",1736705504819,0.03376688,3301.3,3300.4,2.15123595]
["bitfinex","ETHUSD",1736705513570,0.7618,3301.1,3300.3,0.0075]
["bitfinex","ETHUSD",1736705513740,0.7618,3300.9,3300.3,0.0075]
["bitfinex","ETHUSD",1736705513946,0.7618,3300.9,3300.3,2.12851]
["bitfinex","ETHUSD",1736705514245,0.7618,3300.9,3300.4,0.03029586]
["bitfinex","ETHUSD",1736705514469,0.03213744,3300.8,3300.4,0.03029586]
["bitfinex","ETHUSD",1736705514976,0.03213744,3300.8,3300.3,2.12851]
["bitfinex","ETHUSD",1736705515149,0.03213744,3300.8,3300.1,2.15138586]
["bitfinex","ETHUSD",1736705515354,0.03213744,3300.8,3300.1,0.0075]
["bitfinex","ETHUSD",1736705515581,0.7618,3300.9,3300.1,0.0075]
["bitfinex","ETHUSD",1736705515780,0.03210563,3300.7,3300.1,0.0075]
["bitfinex","ETHUSD",1736705516093,0.288239,3300.8,3300.1,0.0075]
["bitfinex","ETHUSD",1736705516244,0.03210563,3300.6,3300.1,0.0075]
["bitfinex","ETHUSD",1736705516671,0.7618,3300.5,3300.1,0.0075]
["bitfinex","ETHUSD",1736705516868,0.7618,3300.5,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705517045,0.03210563,3300.4,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705517257,0.03210563,3300.4,3300.1,5.03779972]
["bitfinex","ETHUSD",1736705517458,0.03210563,3300.4,3300.2,7.12106]
["bitfinex","ETHUSD",1736705517662,0.7618,3300.9,3300.3,5.0]
["bitfinex","ETHUSD",1736705517872,0.7618,3300.9,3300.2,2.12106]
["bitfinex","ETHUSD",1736705518088,0.03210563,3300.8,3300.2,2.12106]
["bitfinex","ETHUSD",1736705522118,0.03210563,3300.8,3300.4,0.768]
["bitfinex","ETHUSD",1736705522402,3.34418644,3302.4,3300.7,0.0075]
["bitfinex","ETHUSD",1736705522403,0.7618,3301.3,3300.7,0.0075]
["bitfinex","ETHUSD",1736705522771,0.03135813,3301.2,3300.4,0.03029342]
["bitfinex","ETHUSD",1736705523318,0.7618,3301.1,3300.4,0.03029342]
["bitfinex","ETHUSD",1736705523521,0.03143766,3301.0,3300.4,0.03029342]
["bitfinex","ETHUSD",1736705528524,0.03143766,3301.0,3300.4,0.0075]
["bitfinex","ETHUSD",1736705528811,0.7784,3300.9,3300.4,0.0075]
["bitfinex","ETHUSD",1736705529387,0.03143766,3300.8,3300.2,0.015]
["bitfinex","ETHUSD",1736705531131,0.7784,3300.7,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705531334,0.7784,3300.7,3300.1,0.0075]
["bitfinex","ETHUSD",1736705531537,0.03143766,3300.6,3300.1,0.0075]
["bitfinex","ETHUSD",1736705531688,0.7784,3300.7,3300.1,0.0075]
["bitfinex","ETHUSD",1736705535408,0.7784,3300.7,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705535611,0.03126266,3300.6,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705535796,0.8282,3300.5,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705537195,0.8282,3300.3,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705537869,0.03126266,3300.2,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705538230,0.8282,3300.3,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705538704,0.03126266,3300.2,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705539030,0.8282,3300.3,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705539503,0.03126266,3300.2,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705539702,0.8282,3300.3,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705540009,0.03126266,3300.2,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705540342,0.03126266,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705540848,1.1526015,3300.3,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705541051,0.85946266,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705541195,0.8282,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705541401,0.85901723,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705542554,2.98015723,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705545158,3.59591254,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705545473,7.21917296,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705548524,6.60341765,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705557802,3.60341765,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705558005,0.03081723,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705558499,0.7811,3300.4,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705558664,0.02898697,3300.1,3300.0,1.49436208]
["bitfinex","ETHUSD",1736705558992,0.7811,3300.9,3300.0,1.48686208]
["bitfinex","ETHUSD",1736705559456,0.02898697,3300.8,3300.0,1.48686208]
["bitfinex","ETHUSD",1736705559871,2.12079,3300.7,3300.0,1.48686208]
["bitfinex","ETHUSD",1736705560491,0.02898697,3300.6,3300.0,1.48686208]
["bitfinex","ETHUSD",1736705562699,2.14986697,3300.6,3300.0,1.48686208]
["bitfinex","ETHUSD",1736705564358,2.36485367,3300.6,3300.0,1.48686208]
["bitfinex","ETHUSD",1736705565643,2.1209,3300.5,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705566272,0.02898697,3300.4,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705566696,0.7811,3300.3,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705566900,2.12114,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705567106,2.411364,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705567446,2.44079667,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705567706,3.25449667,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705582528,0.02943267,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705582814,2.12105,3300.3,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705582978,0.02892843,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705583180,2.12105,3300.3,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705583397,0.02892843,3300.2,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705583778,2.12105,3300.3,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705583975,0.62122343,3300.2,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705585183,2.15002843,3300.2,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705586321,0.02892843,3300.2,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705586523,0.02892843,3300.2,3300.1,0.7845]
["bitfinex","ETHUSD",1736705587035,2.12083,3300.6,3300.1,0.7845]
["bitfinex","ETHUSD",1736705587242,0.02892843,3300.2,3300.1,0.7845]
["bitfinex","ETHUSD",1736705587393,2.12083,3300.6,3300.1,0.7845]
["bitfinex","ETHUSD",1736705587593,0.02892843,3300.2,3300.1,0.7845]
["bitfinex","ETHUSD",1736705587793,2.12094,3300.5,3300.1,0.7845]
["bitfinex","ETHUSD",1736705588038,0.02892843,3300.2,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705588342,2.12109,3300.2,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705588698,0.02892843,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705589840,2.12096,3300.4,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705590134,0.02892843,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705590339,2.12105,3300.3,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705590514,0.02892843,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705591139,2.12108,3300.2,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705591324,0.02892843,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705593949,2.15006843,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705597048,2.94426843,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705597745,3.15526843,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705598855,3.76433431,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705599058,4.40443691,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705606580,7.40443691,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705608562,7.99763691,3300.1,3300.0,0.71166208]
["bitfinex","ETHUSD",1736705615500,7.99763691,3300.1,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705615702,2.12172,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705615999,2.15054497,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705616302,2.36559947,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705616461,5.36559947,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705620898,5.95993722,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705627893,6.78223722,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705635955,5.95993722,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705636455,6.17093722,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705644687,2.15054497,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705644969,0.02882497,3299.2,3299.1,1.48836697]
["bitfinex","ETHUSD",1736705645326,5.1216,3299.4,3299.1,1.48836697]
["bitfinex","ETHUSD",1736705645531,0.02730397,3299.2,3299.1,1.48836697]
["bitfinex","ETHUSD",1736705645861,0.02735176,3299.2,3299.1,1.48836697]
["bitfinex","ETHUSD",1736705646069,5.1216,3299.4,3299.1,1.48836697]
["bitfinex","ETHUSD",1736705646242,0.02735176,3299.2,3299.1,1.48836697]
["bitfinex","ETHUSD",1736705646440,2.12166,3299.3,3299.1,1.48836697]
["bitfinex","ETHUSD",1736705646641,0.02735176,3299.2,3299.1,1.48836697]
["bitfinex","ETHUSD",1736705648580,2.12155,3299.5,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705648757,2.12155,3299.5,3299.2,0.8057]
["bitfinex","ETHUSD",1736705649177,0.211,3299.7,3299.2,0.8057]
["bitfinex","ETHUSD",1736705649474,2.33242,3299.7,3299.2,0.8057]
["bitfinex","ETHUSD",1736705650051,2.12148,3299.6,3299.2,0.8057]
["bitfinex","ETHUSD",1736705650277,2.14889548,3299.6,3299.2,0.8057]
["bitfinex","ETHUSD",1736705654095,0.02741548,3299.6,3299.2,0.9601067]
["bitfinex","ETHUSD",1736705654510,2.12141,3299.7,3299.2,0.9601067]
["bitfinex","ETHUSD",1736705654791,0.02759865,3299.5,3299.2,0.8057]
["bitfinex","ETHUSD",1736705654967,2.12141,3299.7,3299.2,0.8057]
["bitfinex","ETHUSD",1736705655172,0.02759865,3299.4,3299.2,0.8057]
["bitfinex","ETHUSD",1736705655364,2.12147,3299.6,3299.2,0.8057]
["bitfinex","ETHUSD",1736705655906,0.02810043,3299.5,3299.2,0.8057]
["bitfinex","ETHUSD",1736705660494,2.12134,3299.8,3299.2,0.8057]
["bitfinex","ETHUSD",1736705660659,0.02819598,3299.4,3299.2,0.8057]
["bitfinex","ETHUSD",1736705660997,2.12134,3299.8,3299.2,0.8057]
["bitfinex","ETHUSD",1736705661312,2.12124,3300.0,3299.2,0.8057]
["bitfinex","ETHUSD",1736705661455,0.02819598,3299.7,3299.2,0.8057]
["bitfinex","ETHUSD",1736705661656,2.12124,3300.0,3299.2,0.8057]
["bitfinex","ETHUSD",1736705661892,0.02819598,3299.6,3299.2,0.8057]
["bitfinex","ETHUSD",1736705662211,2.354464,3300.0,3299.2,0.8057]
["bitfinex","ETHUSD",1736705662415,0.02819598,3299.5,3299.2,0.8057]
["bitfinex","ETHUSD",1736705662576,0.233224,3300.0,3299.2,0.8057]
["bitfinex","ETHUSD",1736705662776,0.02819598,3299.4,3299.2,0.8057]
["bitfinex","ETHUSD",1736705662989,2.12133,3299.9,3299.2,0.8057]
["bitfinex","ETHUSD",1736705663482,2.14953598,3299.8,3299.2,0.8057]
["bitfinex","ETHUSD",1736705665211,2.12149,3299.6,3299.2,0.8057]
["bitfinex","ETHUSD",1736705665431,0.02819598,3299.8,3299.2,0.8057]
["bitfinex","ETHUSD",1736705665569,2.14994891,3299.5,3299.2,0.8057]
["bitfinex","ETHUSD",1736705665769,2.12172,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705666369,2.15013891,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705666787,3.34246961,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705667735,4.17236961,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705667881,4.58960657,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705668717,5.20867268,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705669376,4.01634198,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705691347,5.20936795,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705692346,5.42036795,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705694917,4.22734198,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705695131,4.59046795,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705698529,5.37646795,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705699934,4.59046795,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705701818,2.15013891,3299.2,3299.1,1.57056697]
["bitfinex","ETHUSD",1736705702017,2.36113891,3299.2,3299.1,1.57056697]
["bitfinex","ETHUSD",1736705702263,0.02841891,3299.2,3299.1,1.57056697]
["bitfinex","ETHUSD",1736705702568,2.3326,3299.4,3299.1,1.57056697]
["bitfinex","ETHUSD",1736705702718,0.02715262,3299.2,3299.1,1.57056697]
["bitfinex","ETHUSD",1736705702917,2.12168,3299.3,3299.1,1.57056697]
["bitfinex","ETHUSD",1736705703118,0.02715262,3299.2,3299.1,1.57056697]
["bitfinex","ETHUSD",1736705703327,2.14887262,3299.2,3299.1,1.57056697]
["bitfinex","ETHUSD",1736705703530,2.14887262,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705704263,2.50416248,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705715078,2.14887262,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705715278,0.02715262,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705715593,2.1216,3299.4,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705715791,2.12141,3299.7,3299.2,0.8044]
["bitfinex","ETHUSD",1736705719319,2.12141,3299.7,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705719320,2.12114,3300.1,3299.3,0.03780829]
["bitfinex","ETHUSD",1736705719498,2.12114,3300.1,3299.4,0.8172]
["bitfinex","ETHUSD",1736705720009,2.12114,3300.1,3299.6,0.8172]
["bitfinex","ETHUSD",1736705720736,2.12101,3300.4,3299.6,0.8172]
["bitfinex","ETHUSD",1736705721041,0.82317179,3300.6,3299.8,0.8172]
["bitfinex","ETHUSD",1736705721197,2.12127,3299.9,3299.8,0.8172]
["bitfinex","ETHUSD",1736705721395,2.333397,3299.9,3299.8,0.8172]
["bitfinex","ETHUSD",1736705721594,2.12141,3299.7,3299.2,0.8172]
["bitfinex","ETHUSD",1736705721799,2.12148,3299.6,3299.2,0.8172]
["bitfinex","ETHUSD",1736705722608,0.212127,3299.9,3299.2,0.8172]
["bitfinex","ETHUSD",1736705722900,2.12166,3299.3,3299.2,0.8172]
["bitfinex","ETHUSD",1736705723353,0.211,3299.7,3299.2,0.8172]
["bitfinex","ETHUSD",1736705723502,2.12155,3299.5,3299.2,0.8172]
["bitfinex","ETHUSD",1736705724038,0.211,3300.0,3299.2,1.00306773]
["bitfinex","ETHUSD",1736705724215,2.12129,3299.9,3299.2,1.00306773]
["bitfinex","ETHUSD",1736705725940,2.12134,3299.8,3299.2,0.9727567]
["bitfinex","ETHUSD",1736705726464,2.12134,3299.8,3299.2,1.00306307]
["bitfinex","ETHUSD",1736705732770,2.12141,3299.7,3299.2,0.8172]
["bitfinex","ETHUSD",1736705733466,2.12141,3299.7,3299.2,0.84750633]
["bitfinex","ETHUSD",1736705734300,0.211,3300.0,3299.4,0.8024]
["bitfinex","ETHUSD",1736705734485,0.02653309,3299.6,3299.4,0.8024]
["bitfinex","ETHUSD",1736705734698,2.12128,3299.9,3299.4,0.8024]
["bitfinex","ETHUSD",1736705735186,0.02738537,3299.8,3299.4,0.8024]
["bitfinex","ETHUSD",1736705735793,2.33221,3300.0,3299.4,0.8024]
["bitfinex","ETHUSD",1736705735979,0.02738537,3299.9,3299.4,0.8024]
["bitfinex","ETHUSD",1736705738707,0.02738537,3299.9,3299.5,0.03030353]
["bitfinex","ETHUSD",1736705738873,0.02738537,3299.9,3299.6,0.8024]
["bitfinex","ETHUSD",1736705740707,2.14866537,3299.9,3299.6,0.8024]
["bitfinex","ETHUSD",1736705748957,2.1214,3299.7,3299.6,0.8024]
["bitfinex","ETHUSD",1736705749133,2.14892074,3299.7,3299.6,0.8024]
["bitfinex","ETHUSD",1736705749340,2.12153,3299.5,3299.2,0.7773]
["bitfinex","ETHUSD",1736705749551,2.12143,3299.7,3299.2,0.7773]
["bitfinex","ETHUSD",1736705749863,0.02752074,3299.6,3299.2,0.7773]
["bitfinex","ETHUSD",1736705753130,0.02752074,3299.6,3299.3,0.03030613]
["bitfinex","ETHUSD",1736705757269,2.1213,3299.9,3299.4,0.7722]
["bitfinex","ETHUSD",1736705757465,0.02752074,3299.5,3299.4,0.7722]
["bitfinex","ETHUSD",1736705757670,2.1213,3299.9,3299.4,0.7722]
["bitfinex","ETHUSD",1736705757894,0.02752074,3299.5,3299.4,0.7722]
["bitfinex","ETHUSD",1736705758094,2.1213,3299.9,3299.4,0.7722]
["bitfinex","ETHUSD",1736705758596,0.02752074,3299.8,3299.4,0.7722]
["bitfinex","ETHUSD",1736705759290,0.02752074,3299.8,3299.6,0.7722]
["bitfinex","ETHUSD",1736705759493,0.02752074,3299.8,3299.7,0.03030189]
["bitfinex","ETHUSD",1736705759699,2.12114,3300.2,3299.7,0.03030189]
["bitfinex","ETHUSD",1736705759915,0.02791881,3299.8,3299.7,0.03030189]
["bitfinex","ETHUSD",1736705760111,2.12114,3300.2,3299.7,0.03030189]
["bitfinex","ETHUSD",1736705760112,2.12114,3300.2,3299.7,0.80250189]
["bitfinex","ETHUSD",1736705760285,0.02792678,3299.8,3299.7,0.80250189]
["bitfinex","ETHUSD",1736705760492,2.12114,3300.2,3299.7,0.80250189]
["bitfinex","ETHUSD",1736705760706,0.02792678,3299.8,3299.7,0.80250189]
["bitfinex","ETHUSD",1736705760902,0.211,3300.4,3299.7,0.80250189]
["bitfinex","ETHUSD",1736705761108,0.02792678,3299.8,3299.7,0.7722]
["bitfinex","ETHUSD",1736705761278,2.12141,3299.7,3299.2,0.7722]
["bitfinex","ETHUSD",1736705761883,0.0279825,3299.6,3299.2,0.7722]
["bitfinex","ETHUSD",1736705763625,2.36440175,3299.6,3299.2,0.7722]
["bitfinex","ETHUSD",1736705763777,1.19211935,3299.5,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705763976,2.12172,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705764182,2.9298025,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705770637,2.1497025,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705771297,2.44004275,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705773829,3.25164275,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705776632,2.44004275,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705777544,0.0279825,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705777881,2.12149,3299.6,3299.1,1.50496697]
["bitfinex","ETHUSD",1736705779198,2.88497,3300.1,3299.1,1.50496697]
["bitfinex","ETHUSD",1736705779348,3.71247843,3300.1,3299.2,0.03030772]
["bitfinex","ETHUSD",1736705779699,2.12141,3299.7,3299.1,1.50496697]
["bitfinex","ETHUSD",1736705780397,2.12141,3299.7,3299.3,0.7666]
["bitfinex","ETHUSD",1736705780545,2.12129,3299.9,3299.3,0.7666]
["bitfinex","ETHUSD",1736705781506,0.82860142,3300.2,3299.3,0.7666]
["bitfinex","ETHUSD",1736705781648,2.12133,3299.9,3299.3,0.7666]
["bitfinex","ETHUSD",1736705782080,2.12133,3299.9,3299.3,0.92012747]
["bitfinex","ETHUSD",1736705785466,2.12146,3299.7,3299.3,0.7666]
["bitfinex","ETHUSD",1736705786812,2.12129,3299.9,3299.3,0.7666]
["bitfinex","ETHUSD",1736705792699,2.1214,3299.7,3299.3,0.7666]
["bitfinex","ETHUSD",1736705798099,2.12095,3300.5,3299.7,0.7952]
["bitfinex","ETHUSD",1736705798302,0.75,3301.0,3299.9,0.7952]
["bitfinex","ETHUSD",1736705798502,0.19422021,3300.9,3300.1,0.7952]
["bitfinex","ETHUSD",1736705798811,2.12056,3301.1,3300.2,0.81039643]
["bitfinex","ETHUSD",1736705799937,2.12057,3301.0,3300.2,0.81039643]
["bitfinex","ETHUSD",1736705805642,2.12063,3300.9,3300.2,0.7801]
["bitfinex","ETHUSD",1736705810208,0.59649846,3301.2,3300.2,0.7801]
["bitfinex","ETHUSD",1736705810406,0.8278,3300.9,3300.2,0.7801]
["bitfinex","ETHUSD",1736705810648,0.8278,3300.9,3299.1,2.87514697]
["bitfinex","ETHUSD",1736705810649,2.12096,3300.4,3299.6,0.8013]
["bitfinex","ETHUSD",1736705811147,2.639884,3300.8,3299.6,0.8013]
["bitfinex","ETHUSD",1736705811456,2.12105,3300.3,3299.6,0.8013]
["bitfinex","ETHUSD",1736705813372,0.211,3300.6,3299.8,0.7628]
["bitfinex","ETHUSD",1736705813695,2.33185,3300.6,3299.9,0.03029997]
["bitfinex","ETHUSD",1736705813878,2.565035,3300.6,3299.9,0.03029997]
["bitfinex","ETHUSD",1736705814195,2.565035,3300.6,3299.7,0.7628]
["bitfinex","ETHUSD",1736705814396,2.1209,3300.5,3299.7,0.7628]
["bitfinex","ETHUSD",1736705815697,0.444185,3300.6,3299.7,0.7628]
["bitfinex","ETHUSD",1736705815841,2.12099,3300.4,3299.7,0.7628]
["bitfinex","ETHUSD",1736705816037,2.12099,3300.4,3299.8,0.03030153]
["bitfinex","ETHUSD",1736705818420,2.12099,3300.4,3299.9,0.7628]
["bitfinex","ETHUSD",1736705820427,0.211,3300.6,3299.9,0.7628]
["bitfinex","ETHUSD",1736705820731,2.33185,3300.6,3299.9,0.7628]
["bitfinex","ETHUSD",1736705820896,2.121,3300.4,3299.9,0.7628]
["bitfinex","ETHUSD",1736705821295,0.233185,3300.5,3299.9,0.7628]
["bitfinex","ETHUSD",1736705821615,0.211,3300.6,3299.9,0.7628]
["bitfinex","ETHUSD",1736705821790,2.12091,3300.5,3299.9,0.7628]
["bitfinex","ETHUSD",1736705821996,0.211,3300.6,3299.9,0.7628]
["bitfinex","ETHUSD",1736705822201,0.211,3301.1,3300.1,0.7835]
["bitfinex","ETHUSD",1736705822397,2.1206,3301.0,3300.2,0.81379687]
["bitfinex","ETHUSD",1736705823094,2.43664,3301.1,3300.2,0.81379687]
["bitfinex","ETHUSD",1736705823292,2.12059,3301.0,3300.2,0.81379687]
["bitfinex","ETHUSD",1736705824791,0.81221261,3301.4,3300.2,0.81379687]
["bitfinex","ETHUSD",1736705824994,2.12064,3300.9,3300.2,0.81379687]
["bitfinex","ETHUSD",1736705825226,2.12044,3301.2,3300.2,0.7835]
["bitfinex","ETHUSD",1736705825427,2.12068,3300.9,3300.2,0.7835]
["bitfinex","ETHUSD",1736705828997,2.12044,3301.2,3300.2,0.7835]
["bitfinex","ETHUSD",1736705829284,2.12071,3300.8,3300.2,0.7835]
["bitfinex","ETHUSD",1736705832037,2.12082,3300.7,3300.2,0.7835]
["bitfinex","ETHUSD",1736705832192,2.12082,3300.6,3300.2,0.7835]
["bitfinex","ETHUSD",1736705832391,2.12082,3300.7,3300.2,0.7835]
["bitfinex","ETHUSD",1736705832392,2.12096,3300.4,3300.2,0.7835]
["bitfinex","ETHUSD",1736705834602,2.12101,3300.3,3300.2,0.7835]
["bitfinex","ETHUSD",1736705834789,2.12101,3300.3,3299.6,0.8208]
["bitfinex","ETHUSD",1736705835987,2.12108,3300.2,3299.6,0.8208]
["bitfinex","ETHUSD",1736705836242,3.671084,3300.4,3299.6,0.8208]
["bitfinex","ETHUSD",1736705836440,0.4095248,3300.3,3299.2,0.8208]
["bitfinex","ETHUSD",1736705837138,2.12138,3299.8,3299.2,0.8208]
["bitfinex","ETHUSD",1736705837438,0.777,3300.1,3299.2,0.8208]
["bitfinex","ETHUSD",1736705837736,2.12166,3299.3,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705837895,0.212166,3299.2,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705838095,2.12166,3299.3,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705838931,0.777,3299.6,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705838932,2.12155,3299.5,3299.1,0.73836697]
["bitfinex","ETHUSD",1736705842548,2.12155,3299.5,3298.9,0.6975982]
["bitfinex","ETHUSD",1736705845147,0.777,3299.6,3298.9,0.6975982]
["bitfinex","ETHUSD",1736705845446,2.1216,3299.4,3298.9,0.6975982]
["bitfinex","ETHUSD",1736705848458,2.41146,3299.4,3298.9,0.6975982]
["bitfinex","ETHUSD",1736705855826,2.12171,3299.3,3298.9,0.6975982]
["bitfinex","ETHUSD",1736705856244,0.28986,3299.4,3298.7,0.7823]
["bitfinex","ETHUSD",1736705856527,2.1218,3299.1,3298.7,0.7823]
["bitfinex","ETHUSD",1736705857890,2.00517634,3299.0,3298.3,0.81261422]
["bitfinex","ETHUSD",1736705858174,3.31493634,3298.6,3298.3,0.7823]
["bitfinex","ETHUSD",1736705858578,2.12216,3298.6,3298.3,0.7823]
["bitfinex","ETHUSD",1736705859485,2.12219,3298.5,3298.3,0.7823]
["bitfinex","ETHUSD",1736705860779,2.72847944,3298.7,3298.3,0.7823]
["bitfinex","ETHUSD",1736705861467,2.12206,3298.7,3298.3,0.7823]
["bitfinex","ETHUSD",1736705861777,2.35431776,3298.7,3298.3,0.7823]
["bitfinex","ETHUSD",1736705864386,1.10226,3299.4,3298.3,0.81261567]
["bitfinex","ETHUSD",1736705864588,2.41148,3299.4,3298.4,0.7823]
["bitfinex","ETHUSD",1736705864739,0.28986,3299.4,3298.4,0.7823]
["bitfinex","ETHUSD",1736705865082,2.12187,3299.0,3298.4,0.7823]
["bitfinex","ETHUSD",1736705865418,2.12198,3298.8,3298.4,0.7823]
["bitfinex","ETHUSD",1736705870901,2.12188,3299.0,3298.4,0.7823]
["bitfinex","ETHUSD",1736705872998,2.47543582,3299.0,3298.4,0.7823]
["bitfinex","ETHUSD",1736705880413,1.54640118,3299.0,3298.4,0.7823]
["bitfinex","ETHUSD",1736705880715,2.12211,3298.6,3298.4,0.7823]
["bitfinex","ETHUSD",1736705886106,2.12217,3298.5,3298.4,0.7823]
["bitfinex","ETHUSD",1736705886923,2.12229,3298.4,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705887153,0.212229,3298.3,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705891179,2.12229,3298.4,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705898187,1.54640118,3299.0,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705898188,2.12188,3299.0,3298.3,5.85011963]
["bitfinex","ETHUSD",1736705898441,0.803,3299.3,3298.2,1.95791723]
["bitfinex","ETHUSD",1736705898442,2.12175,3299.2,3298.4,1.19284536]
["bitfinex","ETHUSD",1736705898596,1.19284536,3299.2,3298.5,0.8198]
["bitfinex","ETHUSD",1736705898937,2.12224,3298.5,3298.3,0.7844]
["bitfinex","ETHUSD",1736705899100,2.12224,3298.5,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705899894,2.1223,3298.3,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705905113,2.9528,3298.3,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705917560,2.1223,3298.3,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705917864,2.39565678,3298.3,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705924807,3.58902657,3298.3,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705926323,4.37412657,3298.3,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705927800,3.18075678,3298.3,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705930924,4.37412657,3298.3,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705941041,4.93912657,3298.3,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705943512,2.39565678,3298.3,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705943710,2.1223,3298.3,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705944025,2.12195,3298.9,3298.3,0.7558]
["bitfinex","ETHUSD",1736705944274,2.12218,3298.5,3298.3,0.7558]
["bitfinex","ETHUSD",1736705944535,2.12207,3298.7,3298.3,0.7558]
["bitfinex","ETHUSD",1736705945096,1.19336979,3298.8,3298.3,0.7558]
["bitfinex","ETHUSD",1736705945302,2.12211,3298.6,3298.3,0.7558]
["bitfinex","ETHUSD",1736705946034,2.12179,3299.1,3298.3,0.7558]
["bitfinex","ETHUSD",1736705946035,1.19336979,3299.1,3298.3,0.7558]
["bitfinex","ETHUSD",1736705946222,2.12192,3298.9,3298.5,0.7558]
["bitfinex","ETHUSD",1736705946835,0.211,3299.2,3298.5,0.7558]
["bitfinex","ETHUSD",1736705947001,0.211,3299.2,3298.6,0.78611358]
["bitfinex","ETHUSD",1736705947439,2.12184,3299.1,3298.6,0.7558]
["bitfinex","ETHUSD",1736705949401,5.33254,3299.5,3298.6,0.7558]
["bitfinex","ETHUSD",1736705949630,2.12189,3299.0,3298.6,0.7558]
["bitfinex","ETHUSD",1736705950920,2.39156403,3299.4,3298.6,0.7558]
["bitfinex","ETHUSD",1736705951248,2.12204,3298.7,3298.6,0.7558]
["bitfinex","ETHUSD",1736705951418,2.12204,3298.7,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705951419,3.0,3298.9,3298.4,0.7786]
["bitfinex","ETHUSD",1736705951778,2.12221,3298.5,3298.4,0.7786]
["bitfinex","ETHUSD",1736705953804,2.1223,3298.3,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705966572,6.4522,3298.3,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705977349,7.64615599,3298.3,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705981250,6.88125599,3298.3,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705981453,7.66045986,3298.3,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705982162,6.46650387,3298.3,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705982357,6.46650387,3298.3,3298.2,1.54677187]
["bitfinex","ETHUSD",1736705982358,2.1223,3298.3,3298.2,1.54677187]
["bitfinex","ETHUSD",1736705988801,3.0,3298.7,3298.3,0.7631]
["bitfinex","ETHUSD",1736705988960,2.12212,3298.6,3298.3,0.7631]
["bitfinex","ETHUSD",1736705989778,2.12201,3298.8,3298.3,0.7631]
["bitfinex","ETHUSD",1736705989964,2.12205,3298.7,3298.3,0.91591719]
["bitfinex","ETHUSD",1736705991203,3.8209842,3299.0,3298.3,0.7631]
["bitfinex","ETHUSD",1736705991497,2.12218,3298.5,3298.3,0.7631]
["bitfinex","ETHUSD",1736705992204,2.12224,3298.4,3298.3,0.7631]
["bitfinex","ETHUSD",1736705994265,2.1223,3298.3,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705996383,2.9131,3298.3,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705996584,3.46886107,3298.3,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705998428,7.04136107,3298.3,3298.2,0.76507187]
["bitfinex","ETHUSD",1736705998605,7.04136107,3298.3,3298.2,1.87e-06]
["bitfinex","ETHUSD",1736705999480,7.64196531,3298.3,3298.2,1.87e-06]
["bitfinex","ETHUSD",1736706005546,2.12288,3297.4,3297.3,0.8012]
["bitfinex","ETHUSD",1736706018042,2.12294,3297.3,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706018221,2.93164,3297.3,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706025311,4.12603764,3297.3,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706028331,7.12603764,3297.3,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706028539,7.69103764,3297.3,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706028733,8.6936582,3297.3,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706028936,3.12556056,3297.3,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706029143,2.33374,3297.7,3297.3,0.8153]
["bitfinex","ETHUSD",1736706029630,2.12286,3297.5,3297.3,0.8153]
["bitfinex","ETHUSD",1736706031025,1.40539764,3297.8,3297.3,0.8153]
["bitfinex","ETHUSD",1736706031324,0.59583154,3297.9,3297.3,0.8153]
["bitfinex","ETHUSD",1736706031325,2.12259,3297.9,3297.3,0.84562747]
["bitfinex","ETHUSD",1736706031661,2.12259,3297.9,3297.5,0.8153]
["bitfinex","ETHUSD",1736706032034,2.12235,3298.3,3297.5,0.8153]
["bitfinex","ETHUSD",1736706032238,2.33317,3298.6,3297.7,0.8153]
["bitfinex","ETHUSD",1736706032570,2.33317,3298.6,3297.8,0.84561926]
["bitfinex","ETHUSD",1736706032571,2.12214,3298.6,3297.8,0.84561926]
["bitfinex","ETHUSD",1736706033074,2.12223,3298.5,3297.8,0.8153]
["bitfinex","ETHUSD",1736706036340,2.12223,3298.5,3297.9,0.03031753]
["bitfinex","ETHUSD",1736706036544,2.12223,3298.5,3298.0,0.7882]
["bitfinex","ETHUSD",1736706039553,2.12225,3298.4,3298.0,0.7882]
["bitfinex","ETHUSD",1736706040470,2.12236,3298.3,3298.0,0.7882]
["bitfinex","ETHUSD",1736706040662,0.7789,3298.6,3298.0,0.7882]
["bitfinex","ETHUSD",1736706041201,2.12243,3298.1,3298.0,0.7882]
["bitfinex","ETHUSD",1736706051227,2.74199864,3298.4,3297.3,0.7916]
["bitfinex","ETHUSD",1736706051429,2.12253,3298.0,3297.3,0.95068768]
["bitfinex","ETHUSD",1736706052854,0.61971864,3298.4,3297.3,0.95068768]
["bitfinex","ETHUSD",1736706053056,2.12229,3298.4,3297.6,0.7762]
["bitfinex","ETHUSD",1736706053257,2.12229,3298.4,3297.8,0.7762]
["bitfinex","ETHUSD",1736706054430,0.21,3298.6,3298.0,0.7762]
["bitfinex","ETHUSD",1736706054666,2.33214,3298.6,3298.0,0.7762]
["bitfinex","ETHUSD",1736706054969,2.12217,3298.5,3298.0,0.7762]
["bitfinex","ETHUSD",1736706056910,2.12225,3298.4,3298.0,0.7762]
["bitfinex","ETHUSD",1736706058150,2.12231,3298.3,3298.0,0.7762]
["bitfinex","ETHUSD",1736706059428,2.12219,3298.5,3298.0,0.7762]
["bitfinex","ETHUSD",1736706059631,0.21,3298.6,3298.0,0.7762]
["bitfinex","ETHUSD",1736706059858,2.33211,3298.6,3298.0,0.7762]
["bitfinex","ETHUSD",1736706060043,2.1222,3298.5,3298.0,0.7762]
["bitfinex","ETHUSD",1736706065235,2.1222,3298.5,3298.2,0.7762]
["bitfinex","ETHUSD",1736706070731,2.12227,3298.4,3298.2,0.7762]
["bitfinex","ETHUSD",1736706085592,2.334497,3298.4,3298.2,0.7762]
["bitfinex","ETHUSD",1736706086064,2.334497,3298.4,3297.6,0.7648]
["bitfinex","ETHUSD",1736706086260,2.12227,3298.4,3297.6,0.7648]
["bitfinex","ETHUSD",1736706091507,2.94333,3298.6,3297.6,2.88755]
["bitfinex","ETHUSD",1736706091712,2.12192,3298.9,3298.1,0.0075]
["bitfinex","ETHUSD",1736706091870,2.94441,3299.1,3298.3,0.0075]
["bitfinex","ETHUSD",1736706092072,2.12181,3299.1,3298.4,0.8159]
["bitfinex","ETHUSD",1736706092371,2.12186,3299.0,3298.5,0.03031374]
["bitfinex","ETHUSD",1736706093681,2.12186,3299.0,3298.4,0.8159]
["bitfinex","ETHUSD",1736706094006,2.12186,3299.0,3298.5,0.03031374]
["bitfinex","ETHUSD",1736706096296,2.12186,3299.0,3298.4,0.8159]
["bitfinex","ETHUSD",1736706096610,1.95552372,3298.8,3297.8,0.7556]
["bitfinex","ETHUSD",1736706096811,3.31534372,3298.6,3297.8,0.7556]
["bitfinex","ETHUSD",1736706097688,2.12212,3298.6,3297.9,0.0075]
["bitfinex","ETHUSD",1736706097889,2.12212,3298.6,3297.9,0.03781649]
["bitfinex","ETHUSD",1736706098090,2.12212,3298.6,3297.9,0.0075]
["bitfinex","ETHUSD",1736706098613,0.79640916,3298.7,3297.9,0.0075]
["bitfinex","ETHUSD",1736706098918,2.12218,3298.5,3297.9,0.0075]
["bitfinex","ETHUSD",1736706099306,2.88432,3298.8,3298.1,0.0075]
["bitfinex","ETHUSD",1736706099619,2.52977437,3298.8,3298.2,0.7556]
["bitfinex","ETHUSD",1736706100714,2.12212,3298.6,3298.2,0.78591563]
["bitfinex","ETHUSD",1736706100928,2.12212,3298.6,3298.2,0.7556]
["bitfinex","ETHUSD",1736706102101,1.19322372,3298.6,3298.2,0.7556]
["bitfinex","ETHUSD",1736706102308,2.12223,3298.5,3298.2,0.7556]
["bitfinex","ETHUSD",1736706102830,2.12223,3298.5,3297.8,0.7631]
["bitfinex","ETHUSD",1736706110600,2.12223,3298.5,3298.0,0.0075]
["bitfinex","ETHUSD",1736706110800,2.12223,3298.5,3298.1,0.8167]
["bitfinex","ETHUSD",1736706111000,2.12223,3298.5,3298.1,0.84701668]
["bitfinex","ETHUSD",1736706111218,2.12207,3298.7,3298.1,0.84701668]
["bitfinex","ETHUSD",1736706114260,2.12211,3298.6,3298.1,0.84701668]
["bitfinex","ETHUSD",1736706114466,2.12218,3298.5,3298.1,0.84701668]
["bitfinex","ETHUSD",1736706115367,2.12218,3298.5,3298.1,0.8167]
["bitfinex","ETHUSD",1736706115767,2.12225,3298.4,3298.1,0.8167]
["bitfinex","ETHUSD",1736706123176,2.334351,3298.6,3298.1,0.8167]
["bitfinex","ETHUSD",1736706127039,2.12214,3298.6,3298.1,0.8167]
["bitfinex","ETHUSD",1736706130465,2.12201,3298.8,3298.1,0.8167]
["bitfinex","ETHUSD",1736706130651,3.0,3299.0,3298.3,0.8198]
["bitfinex","ETHUSD",1736706130852,4.19322372,3299.0,3298.3,0.8198]
["bitfinex","ETHUSD",1736706131052,4.19322372,3299.0,3298.0,0.8198]
["bitfinex","ETHUSD",1736706131053,1.97942372,3298.8,3298.0,0.8198]
["bitfinex","ETHUSD",1736706131267,2.12219,3298.5,3298.0,0.8198]
["bitfinex","ETHUSD",1736706135947,2.12207,3298.7,3298.0,0.8198]
["bitfinex","ETHUSD",1736706136289,2.12192,3298.9,3298.2,0.7883]
["bitfinex","ETHUSD",1736706136446,2.12192,3298.9,3298.4,0.7883]
["bitfinex","ETHUSD",1736706136652,2.634112,3298.9,3298.4,0.7883]
["bitfinex","ETHUSD",1736706138453,2.12192,3298.9,3298.4,0.7883]
["bitfinex","ETHUSD",1736706141086,2.12198,3298.8,3298.4,0.7883]
["bitfinex","ETHUSD",1736706147897,4.19322372,3299.1,3298.4,0.7883]
["bitfinex","ETHUSD",1736706148075,2.12205,3298.7,3298.4,0.7883]
["bitfinex","ETHUSD",1736706150877,2.12217,3298.5,3298.4,0.7883]
["bitfinex","ETHUSD",1736706151062,2.12225,3298.4,3297.7,0.814]
["bitfinex","ETHUSD",1736706151360,2.12239,3298.2,3297.7,0.814]
["bitfinex","ETHUSD",1736706162336,2.00072372,3298.3,3297.7,0.814]
["bitfinex","ETHUSD",1736706162540,2.12251,3298.0,3297.7,0.814]
["bitfinex","ETHUSD",1736706167347,2.12251,3298.0,3297.4,0.7955]
["bitfinex","ETHUSD",1736706170248,2.12238,3298.2,3297.5,0.03032218]
["bitfinex","ETHUSD",1736706170449,2.12238,3298.2,3297.4,0.95422768]
["bitfinex","ETHUSD",1736706172907,2.12238,3298.2,3297.5,0.03032218]
["bitfinex","ETHUSD",1736706173988,2.00072372,3298.3,3297.4,0.95422768]
["bitfinex","ETHUSD",1736706174165,2.12244,3298.1,3297.4,0.7955]
["bitfinex","ETHUSD",1736706179992,2.12244,3298.1,3297.5,0.03032218]
["bitfinex","ETHUSD",1736706180198,2.92982,3298.3,3297.5,0.03032218]
["bitfinex","ETHUSD",1736706180401,2.92982,3298.3,3297.6,0.7883]
["bitfinex","ETHUSD",1736706180762,2.12232,3298.3,3297.6,0.7883]
["bitfinex","ETHUSD",1736706181476,2.59591819,3298.3,3297.6,0.7883]
["bitfinex","ETHUSD",1736706181677,0.47359819,3298.3,3297.6,0.7883]
["bitfinex","ETHUSD",1736706181892,2.12242,3298.2,3297.6,0.7883]
["bitfinex","ETHUSD",1736706183101,2.12251,3298.0,3297.6,0.7883]
["bitfinex","ETHUSD",1736706189183,2.12251,3298.0,3297.3,0.7813]
["bitfinex","ETHUSD",1736706190487,2.7400905,3298.0,3297.3,0.7813]
["bitfinex","ETHUSD",1736706190687,1.19322372,3297.5,3297.3,0.7813]
["bitfinex","ETHUSD",1736706190877,1.19322372,3297.5,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706191077,2.12288,3297.4,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706191489,1.19322372,3297.3,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706192011,3.31616372,3297.3,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706192188,4.42468009,3297.3,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706200255,3.64778009,3297.3,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706201759,4.47518009,3297.3,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706204462,3.64778009,3297.3,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706205966,5.56824,3298.5,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706205967,2.51485514,3298.0,3297.2,1.56667677]
["bitfinex","ETHUSD",1736706206261,2.12267,3297.8,3297.2,1.56667677]
["bitfinex","ETHUSD",1736706206463,3.31589372,3297.8,3297.2,1.56667677]
["bitfinex","ETHUSD",1736706208108,1.19322372,3297.8,3297.2,1.56667677]
["bitfinex","ETHUSD",1736706208315,0.6161621,3297.6,3297.2,1.56667677]
["bitfinex","ETHUSD",1736706208812,2.12271,3297.7,3297.2,1.56667677]
["bitfinex","ETHUSD",1736706209018,2.12271,3297.7,3297.3,0.7862]
["bitfinex","ETHUSD",1736706209574,2.33248,3298.1,3297.3,0.7862]
["bitfinex","ETHUSD",1736706209575,2.12275,3297.6,3297.3,0.7862]
["bitfinex","ETHUSD",1736706211383,2.33248,3298.1,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706211384,1.19322372,3297.4,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706211826,2.12294,3297.3,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706212025,2.53068637,3297.3,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706212718,2.74068637,3297.3,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706213628,3.53358637,3297.3,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706214729,4.08358637,3297.3,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706215122,7.08358637,3297.3,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706216094,7.69968139,3297.3,3297.2,0.79177677]
["bitfinex","ETHUSD",1736706216428,7.69968139,3297.3,3297.2,0.59177677]
["bitfinex","ETHUSD",1736706222530,6.90678139,3297.3,3297.2,0.59177677]
["bitfinex","ETHUSD",1736706223821,6.35678139,3297.3,3297.2,0.59177677]
["bitfinex","ETHUSD",1736706224910,5.74068637,3297.3,3297.2,0.59177677]
["bitfinex","ETHUSD",1736706231668,5.12294,3297.3,3297.2,0.59177677]
["bitfinex","ETHUSD",1736706232877,2.12281,3297.6,3297.3,0.8287]
["bitfinex","ETHUSD",1736706233087,0.21,3297.7,3297.3,0.8287]
["bitfinex","ETHUSD",1736706233439,2.12287,3297.5,3297.3,0.8287]
["bitfinex","ETHUSD",1736706233945,0.21,3297.7,3297.3,0.8287]
["bitfinex","ETHUSD",1736706234263,2.12288,3297.4,3297.3,0.8287]
["bitfinex","ETHUSD",1736706240752,2.12277,3297.6,3297.3,0.8287]
["bitfinex","ETHUSD",1736706240934,2.12283,3297.5,3297.3,0.8287]
["bitfinex","ETHUSD",1736706243247,1.40322372,3297.8,3297.3,0.8287]
["bitfinex","ETHUSD",1736706244638,2.12283,3297.5,3297.3,0.8287]
["bitfinex","ETHUSD",1736706245876,4.40322372,3297.8,3297.3,0.8287]
["bitfinex","ETHUSD",1736706246175,2.12288,3297.4,3297.3,0.8287]
["bitfinex","ETHUSD",1736706250884,2.12277,3297.6,3297.3,0.8287]
["bitfinex","ETHUSD",1736706251061,2.12283,3297.5,3297.3,0.8287]
["bitfinex","ETHUSD",1736706251257,0.21,3297.8,3297.3,0.8287]
["bitfinex","ETHUSD",1736706251459,2.1227,3297.7,3297.3,0.8287]
["bitfinex","ETHUSD",1736706251661,2.12256,3297.9,3297.5,0.8079]
["bitfinex","ETHUSD",1736706252383,0.7821,3298.3,3297.5,0.8079]
["bitfinex","ETHUSD",1736706252589,2.12244,3298.1,3297.5,0.8079]
["bitfinex","ETHUSD",1736706252790,3.0,3298.3,3297.5,0.83822238]
["bitfinex","ETHUSD",1736706253089,2.12254,3298.0,3297.5,0.83822238]
["bitfinex","ETHUSD",1736706253749,2.12235,3298.3,3297.6,0.03032232]
["bitfinex","ETHUSD",1736706253997,2.12235,3298.3,3297.7,0.804]
["bitfinex","ETHUSD",1736706254150,0.21,3298.5,3297.7,0.804]
["bitfinex","ETHUSD",1736706254504,2.12236,3298.3,3297.7,0.804]
["bitfinex","ETHUSD",1736706256093,6.52535372,3298.6,3297.7,0.804]
["bitfinex","ETHUSD",1736706256294,2.12243,3298.1,3297.7,0.804]
["bitfinex","ETHUSD",1736706256479,1.19322372,3298.4,3297.7,0.804]
["bitfinex","ETHUSD",1736706256480,1.19322372,3298.2,3297.7,0.804]
["bitfinex","ETHUSD",1736706256870,1.98002372,3298.4,3297.7,0.804]
["bitfinex","ETHUSD",1736706257281,2.12251,3298.0,3297.7,0.804]
["bitfinex","ETHUSD",1736706260060,2.12257,3297.9,3297.7,0.804]
["bitfinex","ETHUSD",1736706265421,2.12262,3297.8,3297.7,0.804]
["bitfinex","ETHUSD",1736706267109,2.12262,3297.8,3297.3,0.804]
["bitfinex","ETHUSD",1736706267318,2.12288,3297.4,3297.3,0.804]
["bitfinex","ETHUSD",1736706267501,2.12294,3297.3,3297.2,0.59177677]
["bitfinex","ETHUSD",1736706268240,5.12294,3297.3,3297.2,0.59177677]
["bitfinex","ETHUSD",1736706268437,5.90944,3297.3,3297.2,0.59177677]
["bitfinex","ETHUSD",1736706268732,6.61970637,3297.3,3297.2,0.59177677]
["bitfinex","ETHUSD",1736706269288,9.26643889,3297.3,3297.2,0.59177677]
["bitfinex","ETHUSD",1736706279237,9.26643889,3297.3,3297.2,6.77e-06]
["bitfinex","ETHUSD",1736706279438,9.83143889,3297.3,3297.2,6.77e-06]
["bitfinex","ETHUSD",1736706280538,9.83893889,3297.3,3297.2,6.77e-06]
["bitfinex","ETHUSD",1736706281933,2.12346,3296.5,3296.4,0.7623]
["bitfinex","ETHUSD",1736706282268,2.12352,3296.4,3296.3,0.81848166]
["bitfinex","ETHUSD",1736706286065,2.7262086,3296.4,3296.3,0.81848166]
["bitfinex","ETHUSD",1736706289460,3.92116471,3296.4,3296.3,0.81848166]
["bitfinex","ETHUSD",1736706291962,2.7262086,3296.4,3296.3,0.81848166]
["bitfinex","ETHUSD",1736706292129,2.12352,3296.4,3296.3,1.62498166]
["bitfinex","ETHUSD",1736706292465,3.31847611,3296.4,3296.3,1.62498166]
["bitfinex","ETHUSD",1736706292671,3.31847611,3296.4,3296.3,0.81848166]
["bitfinex","ETHUSD",1736706296735,4.01003954,3296.4,3296.3,0.81848166]
["bitfinex","ETHUSD",1736706297136,4.77133954,3296.4,3296.3,0.81848166]
["bitfinex","ETHUSD",1736706298335,4.01003954,3296.4,3296.3,0.81848166]
["bitfinex","ETHUSD",1736706299072,3.31847611,3296.4,3296.3,0.81848166]
["bitfinex","ETHUSD",1736706301666,2.12352,3296.4,3296.3,0.81848166]
["bitfinex","ETHUSD",1736706302981,2.12342,3296.6,3296.4,0.7724]
["bitfinex","ETHUSD",1736706308083,0.61661774,3296.9,3296.4,0.7724]
["bitfinex","ETHUSD",1736706308248,2.12346,3296.5,3296.4,0.7724]
["bitfinex","ETHUSD",1736706312184,2.12352,3296.4,3296.3,0.81848166]
["bitfinex","ETHUSD",1736706312398,2.548218,3296.4,3296.3,0.81848166]
["bitfinex","ETHUSD",1736706312884,3.74317411,3296.4,3296.3,0.81848166]
["bitfinex","ETHUSD",1736706313376,2.548218,3296.4,3296.3,0.81848166]
["bitfinex","ETHUSD",1736706313694,2.12352,3296.4,3296.3,1.60658166]
["bitfinex","ETHUSD",1736706317968,2.12343,3296.6,3296.4,0.7881]
["bitfinex","ETHUSD",1736706318406,2.12346,3296.5,3296.4,0.7881]
["bitfinex","ETHUSD",1736706332326,2.12352,3296.4,3296.3,0.81848166]
["bitfinex","ETHUSD",1736706346004,4.07067611,3296.4,3296.3,0.81848166]
["bitfinex","ETHUSD",1736706346233,4.53921908,3296.4,3296.3,0.81848166]
["bitfinex","ETHUSD",1736706346819,4.53921908,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706348123,7.53921908,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706349304,5.59206297,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706349503,2.12352,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706361182,0.60069822,3296.9,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706361183,6.55495611,3297.6,3296.5,0.0075]
["bitfinex","ETHUSD",1736706361485,2.12289,3297.4,3297.0,0.7973]
["bitfinex","ETHUSD",1736706361688,2.00345611,3297.9,3297.1,0.03032656]
["bitfinex","ETHUSD",1736706361837,2.00345611,3297.9,3297.1,0.03032542]
["bitfinex","ETHUSD",1736706362041,2.12262,3297.8,3297.1,0.03032542]
["bitfinex","ETHUSD",1736706362349,2.12289,3297.4,3297.1,0.03032542]
["bitfinex","ETHUSD",1736706362551,2.12289,3297.4,3297.2,0.7973]
["bitfinex","ETHUSD",1736706362936,2.12277,3297.6,3297.2,0.7973]
["bitfinex","ETHUSD",1736706363135,0.59291983,3298.0,3297.4,0.7973]
["bitfinex","ETHUSD",1736706363346,1.78787594,3298.0,3297.4,0.7973]
["bitfinex","ETHUSD",1736706363576,2.12275,3297.7,3297.4,0.7973]
["bitfinex","ETHUSD",1736706364957,2.12281,3297.6,3297.4,0.7973]
["bitfinex","ETHUSD",1736706365269,2.12282,3297.5,3297.4,0.7973]
["bitfinex","ETHUSD",1736706365451,2.12269,3297.7,3297.1,0.8048]
["bitfinex","ETHUSD",1736706366391,2.12291,3297.4,3297.1,0.8048]
["bitfinex","ETHUSD",1736706367372,2.00345611,3297.8,3296.6,0.7973]
["bitfinex","ETHUSD",1736706367373,1.19495611,3297.6,3296.6,0.7973]
["bitfinex","ETHUSD",1736706367556,2.12308,3297.1,3296.6,1.29727561]
["bitfinex","ETHUSD",1736706367775,2.12308,3297.1,3296.7,0.0075]
["bitfinex","ETHUSD",1736706367937,2.12308,3297.1,3296.8,0.7598]
["bitfinex","ETHUSD",1736706369437,2.12282,3297.5,3296.5,0.7598]
["bitfinex","ETHUSD",1736706369438,2.12327,3296.8,3296.5,0.7598]
["bitfinex","ETHUSD",1736706369887,4.14469611,3297.2,3296.5,0.7598]
["bitfinex","ETHUSD",1736706369888,2.12316,3297.0,3296.5,0.7598]
["bitfinex","ETHUSD",1736706370141,2.12316,3297.0,3296.6,0.03033088]
["bitfinex","ETHUSD",1736706370410,2.12323,3296.9,3296.6,0.03033088]
["bitfinex","ETHUSD",1736706373609,2.12323,3296.9,3296.5,0.79013123]
["bitfinex","ETHUSD",1736706374611,2.12323,3296.9,3296.5,0.7598]
["bitfinex","ETHUSD",1736706376466,2.1231,3297.1,3296.6,0.03033128]
["bitfinex","ETHUSD",1736706376897,2.12319,3297.0,3296.6,0.03033128]
["bitfinex","ETHUSD",1736706388154,2.12319,3297.0,3296.5,0.79013124]
["bitfinex","ETHUSD",1736706389780,2.12319,3297.0,3296.5,0.7598]
["bitfinex","ETHUSD",1736706396439,2.12317,3297.0,3296.5,0.7598]
["bitfinex","ETHUSD",1736706397802,2.12321,3296.9,3296.5,0.7598]
["bitfinex","ETHUSD",1736706398589,0.21,3297.4,3296.6,0.0075]
["bitfinex","ETHUSD",1736706398797,1.40495611,3297.4,3296.5,0.7598]
["bitfinex","ETHUSD",1736706398946,2.12322,3296.9,3296.5,0.7598]
["bitfinex","ETHUSD",1736706401182,0.7778,3297.0,3296.5,0.7598]
["bitfinex","ETHUSD",1736706401183,2.12327,3296.8,3296.5,0.7598]
["bitfinex","ETHUSD",1736706405231,2.12317,3297.0,3296.5,0.7598]
["bitfinex","ETHUSD",1736706406288,4.68910603,3297.2,3296.5,0.7598]
["bitfinex","ETHUSD",1736706406523,2.12322,3296.9,3296.5,0.7598]
["bitfinex","ETHUSD",1736706408632,2.12328,3296.8,3296.5,0.7598]
["bitfinex","ETHUSD",1736706408802,2.12307,3297.1,3296.5,0.7598]
["bitfinex","ETHUSD",1736706409022,2.12333,3296.8,3296.3,0.83020166]
["bitfinex","ETHUSD",1736706409594,2.12334,3296.7,3296.3,0.83020166]
["bitfinex","ETHUSD",1736706409795,2.1234,3296.6,3296.3,0.83020166]
["bitfinex","ETHUSD",1736706410034,0.8155,3296.8,3296.3,0.83020166]
["bitfinex","ETHUSD",1736706410229,2.12337,3296.7,3296.3,0.83020166]
["bitfinex","ETHUSD",1736706412347,2.335707,3296.7,3296.3,0.83020166]
["bitfinex","ETHUSD",1736706415203,2.12352,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706415440,3.31847611,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706416240,4.13017611,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706416565,7.56419372,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706418857,8.17951569,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706421060,5.55753761,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706421262,5.12352,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706424744,1.81046037,3296.5,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706424745,0.61550426,3296.5,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706424931,2.33341,3296.6,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706425136,2.12341,3296.6,3296.3,0.82900166]
["bitfinex","ETHUSD",1736706426335,2.12335,3296.7,3296.3,0.82900166]
["bitfinex","ETHUSD",1736706426537,2.12341,3296.6,3296.3,0.82900166]
["bitfinex","ETHUSD",1736706428064,2.12346,3296.5,3296.3,0.82900166]
["bitfinex","ETHUSD",1736706428731,1.19495611,3296.7,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706428925,2.12351,3296.5,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706429525,2.12352,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706456302,4.12067611,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706456508,4.33302811,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706463515,4.93452866,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706463917,7.93452866,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706467791,13.29452866,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706468390,13.44504519,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706471384,13.29452866,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706485956,2.93737255,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706486105,2.12352,3296.4,3296.3,0.77360166]
["bitfinex","ETHUSD",1736706488725,2.12352,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706492921,2.12352,3296.4,3296.3,0.76960166]
["bitfinex","ETHUSD",1736706501066,2.12339,3296.7,3296.3,0.76960166]
["bitfinex","ETHUSD",1736706501827,2.12339,3296.7,3296.4,0.7696]
["bitfinex","ETHUSD",1736706502169,2.12305,3297.2,3296.4,0.7696]
["bitfinex","ETHUSD",1736706502338,2.1234,3296.6,3296.4,0.7696]
["bitfinex","ETHUSD",1736706507064,2.12314,3297.0,3296.4,0.7696]
["bitfinex","ETHUSD",1736706507372,2.1234,3296.6,3296.4,0.7696]
["bitfinex","ETHUSD",1736706512442,2.12329,3296.8,3296.4,0.7696]
["bitfinex","ETHUSD",1736706512684,5.36,3297.4,3296.5,0.03033339]
["bitfinex","ETHUSD",1736706513000,2.12301,3297.2,3296.7,0.8185]
["bitfinex","ETHUSD",1736706513177,2.12301,3297.2,3296.8,0.03032866]
["bitfinex","ETHUSD",1736706513473,2.12301,3297.2,3296.9,0.8185]
["bitfinex","ETHUSD",1736706517682,2.12289,3297.4,3296.9,0.8185]
["bitfinex","ETHUSD",1736706517982,2.12296,3297.3,3296.9,0.8185]
["bitfinex","ETHUSD",1736706519539,2.12302,3297.2,3296.9,0.8185]
["bitfinex","ETHUSD",1736706519982,1.19495611,3297.2,3296.9,0.8185]
["bitfinex","ETHUSD",1736706520162,2.12326,3296.9,3296.4,0.8185]
["bitfinex","ETHUSD",1736706521387,2.12326,3296.9,3296.6,0.8185]
["bitfinex","ETHUSD",1736706525055,2.12333,3296.7,3296.6,0.8185]
["bitfinex","ETHUSD",1736706525260,2.12329,3296.8,3296.6,0.8185]
["bitfinex","ETHUSD",1736706527002,2.12333,3296.7,3296.6,0.8185]
["bitfinex","ETHUSD",1736706527211,1.19495611,3296.8,3296.3,0.81850166]
["bitfinex","ETHUSD",1736706527368,2.12352,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706539139,2.12342,3296.6,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706540352,2.12342,3296.6,3296.4,0.7993]
["bitfinex","ETHUSD",1736706540666,1.40495611,3297.2,3296.4,0.7993]
["bitfinex","ETHUSD",1736706540834,2.12315,3297.0,3296.4,0.82963191]
["bitfinex","ETHUSD",1736706541957,2.1232,3296.9,3296.4,0.82963191]
["bitfinex","ETHUSD",1736706542574,0.7629,3297.3,3296.5,0.0075]
["bitfinex","ETHUSD",1736706542871,2.12301,3297.2,3296.6,0.7993]
["bitfinex","ETHUSD",1736706544972,2.12308,3297.1,3296.6,0.7993]
["bitfinex","ETHUSD",1736706545818,2.12315,3297.0,3296.6,0.7993]
["bitfinex","ETHUSD",1736706549569,2.12315,3297.0,3296.6,0.8296306]
["bitfinex","ETHUSD",1736706550068,2.12315,3297.0,3296.6,0.7993]
["bitfinex","ETHUSD",1736706558176,2.1232,3296.9,3296.6,0.7993]
["bitfinex","ETHUSD",1736706569361,2.12309,3297.1,3296.6,0.7993]
["bitfinex","ETHUSD",1736706571663,2.12316,3297.0,3296.6,0.7993]
["bitfinex","ETHUSD",1736706578001,2.12321,3296.9,3296.6,0.7993]
["bitfinex","ETHUSD",1736706581904,2.12328,3296.8,3296.6,0.7993]
["bitfinex","ETHUSD",1736706583271,4.13449611,3297.2,3296.6,0.7993]
["bitfinex","ETHUSD",1736706583471,2.12316,3297.0,3296.6,0.7993]
["bitfinex","ETHUSD",1736706585671,2.12326,3296.9,3296.6,0.7993]
["bitfinex","ETHUSD",1736706586372,2.12321,3296.9,3296.6,0.7993]
["bitfinex","ETHUSD",1736706586801,2.12343,3296.6,3296.4,0.8133]
["bitfinex","ETHUSD",1736706586972,2.45526861,3296.6,3296.4,0.8133]
["bitfinex","ETHUSD",1736706587194,2.12346,3296.5,3296.4,0.8133]
["bitfinex","ETHUSD",1736706587403,1.96125611,3296.8,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706587404,2.12352,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706588427,4.08477611,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706600688,3.78791094,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706604395,1.82665483,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706607518,3.02161094,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706607718,3.34477203,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706609624,4.13547203,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706619580,7.13547203,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706620377,12.49547203,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706622388,12.64939794,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706636472,13.22189794,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706636635,13.61133308,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706638183,14.80628919,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706638377,13.61133308,3296.4,3296.3,1.66e-06]
["bitfinex","ETHUSD",1736706638674,13.61133308,3296.4,3295.4,6.56e-06]
["bitfinex","ETHUSD",1736706638675,2.1241,3295.5,3295.4,6.56e-06]
["bitfinex","ETHUSD",1736706638839,3.82389611,3295.5,3295.4,6.56e-06]
["bitfinex","ETHUSD",1736706639237,6.82389611,3295.5,3295.4,6.56e-06]
["bitfinex","ETHUSD",1736706640168,7.64819611,3295.5,3295.4,6.56e-06]
["bitfinex","ETHUSD",1736706640474,8.22069611,3295.5,3295.4,6.56e-06]
["bitfinex","ETHUSD",1736706641262,6.31963611,3294.6,3294.2,0.7705]
["bitfinex","ETHUSD",1736706641578,6.52963611,3294.6,3294.2,0.7705]
["bitfinex","ETHUSD",1736706642234,7.72459222,3294.6,3294.5,1.46e-06]
["bitfinex","ETHUSD",1736706642439,8.54889222,3294.6,3294.5,1.46e-06]
["bitfinex","ETHUSD",1736706643248,8.56389222,3294.6,3294.5,1.46e-06]
["bitfinex","ETHUSD",1736706643454,9.95628144,3294.6,3294.5,1.46e-06]
["bitfinex","ETHUSD",1736706644168,10.51378144,3294.6,3294.5,1.46e-06]
["bitfinex","ETHUSD",1736706644883,10.66362883,3294.6,3294.5,1.46e-06]
["bitfinex","ETHUSD",1736706645984,16.02362883,3294.6,3294.5,1.46e-06]
["bitfinex","ETHUSD",1736706646493,16.641296,3294.6,3294.5,1.46e-06]
["bitfinex","ETHUSD",1736706648272,0.015,3294.2,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706648572,3.32021611,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706648809,6.53021611,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706650319,2.12526,3293.7,3293.6,1.72469635]
["bitfinex","ETHUSD",1736706650614,2.12526,3293.7,3293.6,1.89160599]
["bitfinex","ETHUSD",1736706651595,2.12526,3293.7,3293.6,1.72469635]
["bitfinex","ETHUSD",1736706651802,5.36,3294.0,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706652040,2.12521,3293.8,3293.7,0.8261]
["bitfinex","ETHUSD",1736706652468,2.12508,3294.0,3293.7,0.8261]
["bitfinex","ETHUSD",1736706653541,2.12481,3294.4,3293.7,0.8261]
["bitfinex","ETHUSD",1736706653703,2.12509,3294.0,3293.9,0.7657]
["bitfinex","ETHUSD",1736706654604,2.12481,3294.4,3293.9,0.7657]
["bitfinex","ETHUSD",1736706655032,2.12507,3294.0,3293.9,0.7657]
["bitfinex","ETHUSD",1736706660565,2.12496,3294.2,3293.9,0.7657]
["bitfinex","ETHUSD",1736706661463,2.12503,3294.1,3293.9,0.7657]
["bitfinex","ETHUSD",1736706662065,2.12507,3294.0,3293.9,0.7657]
["bitfinex","ETHUSD",1736706665589,0.21,3294.5,3293.9,0.7657]
["bitfinex","ETHUSD",1736706665904,2.12484,3294.4,3293.9,0.7657]
["bitfinex","ETHUSD",1736706667445,7.48459,3294.8,3293.9,0.7657]
["bitfinex","ETHUSD",1736706667654,2.12471,3294.6,3293.9,0.7657]
["bitfinex","ETHUSD",1736706668497,2.1248,3294.5,3293.9,0.7657]
["bitfinex","ETHUSD",1736706668802,2.12483,3294.4,3293.9,0.7657]
["bitfinex","ETHUSD",1736706670880,2.12495,3294.2,3293.9,0.7657]
["bitfinex","ETHUSD",1736706672215,2.12503,3294.1,3293.9,0.7657]
["bitfinex","ETHUSD",1736706672827,5.36,3294.8,3293.9,0.7657]
["bitfinex","ETHUSD",1736706672986,2.12448,3295.0,3294.1,0.8121]
["bitfinex","ETHUSD",1736706673319,2.12448,3295.0,3293.8,0.565]
["bitfinex","ETHUSD",1736706673320,2.12448,3295.0,3294.3,0.8121]
["bitfinex","ETHUSD",1736706673909,2.12449,3294.9,3294.3,0.8121]
["bitfinex","ETHUSD",1736706682930,2.1241,3295.5,3294.5,0.8043]
["bitfinex","ETHUSD",1736706683250,0.60309236,3295.7,3294.6,0.82714877]
["bitfinex","ETHUSD",1736706683251,2.12418,3295.4,3294.6,0.82714877]
["bitfinex","ETHUSD",1736706686023,0.21,3295.6,3294.6,0.82714877]
["bitfinex","ETHUSD",1736706686024,2.12429,3295.3,3294.6,0.82714877]
["bitfinex","ETHUSD",1736706686232,2.12437,3295.1,3294.6,0.7968]
["bitfinex","ETHUSD",1736706687292,2.68411484,3295.6,3294.6,0.7968]
["bitfinex","ETHUSD",1736706687495,2.12426,3295.3,3294.6,0.7968]
["bitfinex","ETHUSD",1736706688870,2.12437,3295.1,3294.6,0.7968]
["bitfinex","ETHUSD",1736706690490,2.12448,3295.0,3294.6,0.7968]
["bitfinex","ETHUSD",1736706690695,2.12446,3295.0,3294.6,0.7968]
["bitfinex","ETHUSD",1736706696617,2.68411484,3295.6,3294.6,0.7968]
["bitfinex","ETHUSD",1736706696618,2.12424,3295.3,3294.6,0.7968]
["bitfinex","ETHUSD",1736706697251,2.12424,3295.3,3294.7,0.8147]
["bitfinex","ETHUSD",1736706698545,2.12432,3295.2,3294.7,0.8147]
["bitfinex","ETHUSD",1736706702340,2.12436,3295.2,3294.7,0.8147]
["bitfinex","ETHUSD",1736706705314,2.12439,3295.1,3294.7,0.8147]
["bitfinex","ETHUSD",1736706706261,0.21,3295.5,3294.7,0.8147]
["bitfinex","ETHUSD",1736706706470,2.12455,3294.8,3294.7,0.8147]
["bitfinex","ETHUSD",1736706707918,1.40045975,3295.2,3294.2,0.8213]
["bitfinex","ETHUSD",1736706708165,2.47411484,3295.0,3294.2,0.8213]
["bitfinex","ETHUSD",1736706708368,2.12482,3294.4,3294.2,0.8213]
["bitfinex","ETHUSD",1736706710672,2.12488,3294.3,3294.2,0.8213]
["bitfinex","ETHUSD",1736706710836,2.12488,3294.3,3293.7,0.8288]
["bitfinex","ETHUSD",1736706714437,2.12488,3294.3,3293.7,1.00153964]
["bitfinex","ETHUSD",1736706714935,2.12488,3294.3,3293.8,0.03035635]
["bitfinex","ETHUSD",1736706715629,2.12488,3294.3,3293.7,1.00153964]
["bitfinex","ETHUSD",1736706716955,0.21,3294.7,3293.7,1.00153964]
["bitfinex","ETHUSD",1736706717160,2.12468,3294.6,3293.7,0.8288]
["bitfinex","ETHUSD",1736706717462,2.12493,3294.3,3293.7,0.8288]
["bitfinex","ETHUSD",1736706718161,2.12488,3294.3,3293.7,0.8213]
["bitfinex","ETHUSD",1736706718358,2.12481,3294.4,3293.7,0.8213]
["bitfinex","ETHUSD",1736706718559,2.12513,3294.0,3293.7,0.8213]
["bitfinex","ETHUSD",1736706718732,2.12488,3294.3,3293.7,0.8213]
["bitfinex","ETHUSD",1736706719054,2.12509,3294.0,3293.7,0.8213]
["bitfinex","ETHUSD",1736706723443,2.12516,3293.9,3293.7,0.8213]
["bitfinex","ETHUSD",1736706723981,2.12516,3293.9,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706725460,2.12521,3293.8,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706725662,2.12526,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706726951,0.819,3294.1,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706727176,2.12516,3293.9,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706728887,0.819,3294.1,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706729097,2.12522,3293.8,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706730491,2.12514,3293.9,3293.7,0.7597]
["bitfinex","ETHUSD",1736706733396,2.12496,3294.2,3293.7,0.7597]
["bitfinex","ETHUSD",1736706733565,2.12496,3294.2,3293.7,0.79005901]
["bitfinex","ETHUSD",1736706734735,2.12496,3294.2,3293.7,0.7597]
["bitfinex","ETHUSD",1736706735737,1.97104417,3294.4,3293.7,0.7597]
["bitfinex","ETHUSD",1736706736044,2.12514,3293.9,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706737639,2.12521,3293.8,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706740905,0.8229,3294.0,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706741104,2.12526,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706746906,2.12516,3293.9,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706748904,2.12522,3293.8,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706753872,4.11740417,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706759779,4.72029669,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706760679,2.12513,3294.0,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706761363,2.12514,3293.9,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706762602,2.12521,3293.8,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706764551,2.12526,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706764949,2.417376,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706766286,5.68800248,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706769956,4.89210248,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706770795,2.12526,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706773267,2.94456,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706776006,5.41928648,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706781780,2.94456,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706782008,2.12526,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706782312,2.33526,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706785628,2.868786,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706787486,2.33526,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706787693,2.33526,3293.7,3293.6,1.67259635]
["bitfinex","ETHUSD",1736706787888,2.12526,3293.7,3293.6,1.67259635]
["bitfinex","ETHUSD",1736706792190,2.12526,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706801412,3.32205115,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706802853,3.53205115,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706803420,4.70255627,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706804908,2.47846512,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706805134,2.33526,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706807443,2.12526,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706807627,0.21,3294.0,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706807829,2.12523,3293.8,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706808515,2.12523,3293.8,3293.7,0.777]
["bitfinex","ETHUSD",1736706808729,2.12523,3293.8,3293.7,0.94455964]
["bitfinex","ETHUSD",1736706810119,2.12505,3294.1,3293.7,0.94455964]
["bitfinex","ETHUSD",1736706810649,0.21,3294.3,3293.7,0.94455964]
["bitfinex","ETHUSD",1736706811333,2.12508,3294.0,3293.7,0.94455964]
["bitfinex","ETHUSD",1736706811536,2.12508,3294.0,3293.8,0.1843156]
["bitfinex","ETHUSD",1736706817277,0.21,3294.3,3293.8,0.1843156]
["bitfinex","ETHUSD",1736706817467,2.12514,3293.9,3293.7,0.777]
["bitfinex","ETHUSD",1736706821177,0.9612,3294.3,3293.7,0.777]
["bitfinex","ETHUSD",1736706821384,2.1252,3293.8,3293.7,0.777]
["bitfinex","ETHUSD",1736706821772,0.9612,3294.3,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706821956,2.12525,3293.8,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706823219,2.12526,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706826413,2.412906,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706826613,4.88791824,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706827424,3.60982456,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706829558,2.412906,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706838659,2.12526,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706842772,0.21,3293.8,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706842773,2.33522,3293.8,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706843465,2.12522,3293.8,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706843665,0.21,3294.1,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706843834,2.12526,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706845368,3.37612073,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706851458,4.57306841,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706858166,4.60126841,3293.7,3293.6,0.89859635]
["bitfinex","ETHUSD",1736706866670,0.819,3293.5,3293.1,0.005]
["bitfinex","ETHUSD",1736706867018,4.14153768,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736706867181,5.09868222,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736706870125,8.09868222,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736706871998,8.10618222,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736706873122,8.70705337,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736706878708,9.26455337,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736706881244,9.26455337,3293.2,3293.1,1e-05]
["bitfinex","ETHUSD",1736706881747,9.27955337,3293.2,3293.1,1e-05]
["bitfinex","ETHUSD",1736706884150,9.27955337,3293.2,3292.7,1.25e-06]
["bitfinex","ETHUSD",1736706884151,2.14085,3292.8,3292.7,1.25e-06]
["bitfinex","ETHUSD",1736706884319,3.84603468,3292.8,3292.7,1.25e-06]
["bitfinex","ETHUSD",1736706885415,5.21933468,3292.8,3292.7,1.25e-06]
["bitfinex","ETHUSD",1736706888050,5.36797149,3292.8,3292.7,1.25e-06]
["bitfinex","ETHUSD",1736706888262,8.36797149,3292.8,3292.7,1.25e-06]
["bitfinex","ETHUSD",1736706890661,3.32337768,3291.9,3291.8,0.7866]
["bitfinex","ETHUSD",1736706890839,3.53337768,3291.9,3291.8,0.7866]
["bitfinex","ETHUSD",1736706892275,2.12649,3291.8,3291.7,0.95200615]
["bitfinex","ETHUSD",1736706895648,2.12649,3291.8,3291.7,1.91434415]
["bitfinex","ETHUSD",1736706895865,0.21,3291.8,3291.7,1.91434415]
["bitfinex","ETHUSD",1736706899861,2.33649,3291.8,3291.7,1.14144415]
["bitfinex","ETHUSD",1736706900061,2.33649,3291.8,3291.7,0.95200615]
["bitfinex","ETHUSD",1736706901561,2.33649,3291.8,3291.7,1.71450615]
["bitfinex","ETHUSD",1736706905881,2.33649,3291.8,3291.7,0.95200615]
["bitfinex","ETHUSD",1736706912510,2.95454855,3291.8,3291.7,0.95200615]
["bitfinex","ETHUSD",1736706914694,3.50454855,3291.8,3291.7,0.95200615]
["bitfinex","ETHUSD",1736706914878,4.18019639,3291.8,3291.7,0.95200615]
["bitfinex","ETHUSD",1736706916003,7.96179639,3291.8,3291.7,0.95200615]
["bitfinex","ETHUSD",1736706917528,9.16065027,3291.8,3291.7,6.15e-06]
["bitfinex","ETHUSD",1736706917805,2.12707,3290.9,3290.8,0.97871104]
["bitfinex","ETHUSD",1736706918108,3.53592388,3290.9,3290.8,0.97871104]
["bitfinex","ETHUSD",1736706918263,3.53592388,3290.9,3290.8,1.77361104]
["bitfinex","ETHUSD",1736706919488,2.33707,3290.9,3290.8,1.77361104]
["bitfinex","ETHUSD",1736706920509,2.33707,3290.9,3290.8,0.97871104]
["bitfinex","ETHUSD",1736706921373,4.81658036,3290.9,3290.8,0.97871104]
["bitfinex","ETHUSD",1736706921572,5.35852351,3290.9,3290.8,0.97871104]
["bitfinex","ETHUSD",1736706923807,4.81658036,3290.9,3290.8,0.97871104]
["bitfinex","ETHUSD",1736706926299,5.60658036,3290.9,3290.8,0.97871104]
["bitfinex","ETHUSD",1736706928173,8.60658036,3290.9,3290.8,0.97871104]
["bitfinex","ETHUSD",1736706931186,9.16408036,3290.9,3290.8,0.97871104]
["bitfinex","ETHUSD",1736706931386,9.17158036,3290.9,3290.8,0.97871104]
["bitfinex","ETHUSD",1736706931583,10.14902351,3290.9,3290.8,0.97871104]
["bitfinex","ETHUSD",1736706933421,10.15652351,3290.9,3290.8,0.97871104]
["bitfinex","ETHUSD",1736706933978,10.13402351,3290.9,3290.8,0.97871104]
["bitfinex","ETHUSD",1736706935310,10.15652351,3290.9,3290.8,1.04e-06]
["bitfinex","ETHUSD",1736706939411,8.87636085,3290.9,3290.8,1.04e-06]
["bitfinex","ETHUSD",1736706947744,8.88386085,3290.9,3290.8,1.04e-06]
["bitfinex","ETHUSD",1736706950760,8.87636085,3290.9,3290.8,1.04e-06]
["bitfinex","ETHUSD",1736706951488,8.88386085,3290.9,3290.8,1.04e-06]
["bitfinex","ETHUSD",1736706951629,9.31059192,3290.9,3290.8,1.04e-06]
["bitfinex","ETHUSD",1736706952759,2.12765,3290.0,3289.5,0.7958]
["bitfinex","ETHUSD",1736706952945,6.5369977,3290.0,3289.5,0.7958]
["bitfinex","ETHUSD",1736706953285,7.60507524,3290.0,3289.5,0.7958]
["bitfinex","ETHUSD",1736706953790,8.15507524,3290.0,3289.5,0.7958]
["bitfinex","ETHUSD",1736706954135,8.17757524,3290.0,3289.5,0.7958]
["bitfinex","ETHUSD",1736706954335,8.17757524,3290.0,3289.3,0.7755]
["bitfinex","ETHUSD",1736706955166,8.17757524,3290.0,3289.7,0.7755]
["bitfinex","ETHUSD",1736706955863,8.78019101,3290.0,3289.7,0.7755]
["bitfinex","ETHUSD",1736706956378,8.78019101,3290.0,3289.0,1.03212084]
["bitfinex","ETHUSD",1736706956671,8.78019101,3290.0,3289.5,0.7755]
["bitfinex","ETHUSD",1736706956877,8.78019101,3290.0,3289.3,0.7755]
["bitfinex","ETHUSD",1736706957375,8.78019101,3290.0,3289.9,5.94e-06]
["bitfinex","ETHUSD",1736706957603,9.54409101,3290.0,3289.9,5.94e-06]
["bitfinex","ETHUSD",1736706958278,2.12824,3289.1,3289.0,1.80762084]
["bitfinex","ETHUSD",1736706958433,2.12824,3289.1,3289.0,1.03212084]
["bitfinex","ETHUSD",1736706958434,3.5375877,3289.1,3289.0,1.03212084]
["bitfinex","ETHUSD",1736706958638,8.66319417,3289.1,3289.0,1.03212084]
["bitfinex","ETHUSD",1736706959072,7.46384647,3289.1,3289.0,1.03212084]
["bitfinex","ETHUSD",1736706959586,8.74745204,3289.1,3289.0,1.03212084]
["bitfinex","ETHUSD",1736706960140,8.53745204,3289.1,3289.0,1.03212084]
["bitfinex","ETHUSD",1736706960499,8.74745204,3289.1,3289.0,1.03212084]
["bitfinex","ETHUSD",1736706964760,9.51135204,3289.1,3289.0,8.4e-07]
["bitfinex","ETHUSD",1736706965859,9.95903894,3289.1,3289.0,8.4e-07]
["bitfinex","ETHUSD",1736706966248,10.11513152,3289.1,3289.0,8.4e-07]
["bitfinex","ETHUSD",1736706968472,9.90513152,3289.1,3289.0,8.4e-07]
["bitfinex","ETHUSD",1736706968677,3.58,3289.0,3288.1,1.23329953]
["bitfinex","ETHUSD",1736706968987,5.12882,3288.2,3288.1,1.98489953]
["bitfinex","ETHUSD",1736706969209,0.212,3288.2,3288.1,1.98489953]
["bitfinex","ETHUSD",1736706969850,2.34082,3288.2,3288.1,1.98489953]
["bitfinex","ETHUSD",1736706970970,0.212,3288.2,3288.1,1.98489953]
["bitfinex","ETHUSD",1736706971762,2.34082,3288.2,3288.1,1.98489953]
["bitfinex","ETHUSD",1736706971979,2.12882,3288.2,3288.1,1.98489953]
["bitfinex","ETHUSD",1736706972246,2.34082,3288.2,3288.1,1.98489953]
["bitfinex","ETHUSD",1736706973058,2.12869,3288.4,3288.2,0.799]
["bitfinex","ETHUSD",1736706974386,2.12875,3288.3,3288.2,0.799]
["bitfinex","ETHUSD",1736706976407,0.212,3288.4,3288.2,0.799]
["bitfinex","ETHUSD",1736706976708,0.212,3288.5,3288.2,0.799]
["bitfinex","ETHUSD",1736706976866,0.212,3288.8,3288.4,0.799]
["bitfinex","ETHUSD",1736706977507,2.12852,3288.7,3288.4,0.799]
["bitfinex","ETHUSD",1736706977820,0.212,3288.8,3288.4,0.799]
["bitfinex","ETHUSD",1736706977983,2.12862,3288.6,3288.4,0.799]
["bitfinex","ETHUSD",1736706983944,0.212,3288.9,3288.4,0.799]
["bitfinex","ETHUSD",1736706984152,2.12851,3288.7,3288.4,0.799]
["bitfinex","ETHUSD",1736706984944,2.3404,3288.9,3288.4,0.82940874]
["bitfinex","ETHUSD",1736706985159,2.3404,3288.9,3288.4,0.799]
["bitfinex","ETHUSD",1736706985360,2.1284,3288.9,3288.4,0.799]
["bitfinex","ETHUSD",1736706985627,2.1284,3288.9,3288.6,0.799]
["bitfinex","ETHUSD",1736706988909,2.1285,3288.7,3288.6,0.799]
["bitfinex","ETHUSD",1736706989104,2.34135,3288.7,3288.6,0.799]
["bitfinex","ETHUSD",1736706989430,2.12874,3288.4,3288.3,0.7701]
["bitfinex","ETHUSD",1736706991939,2.48203757,3288.9,3288.3,0.7701]
["bitfinex","ETHUSD",1736706992138,2.12858,3288.6,3288.3,0.7701]
["bitfinex","ETHUSD",1736706992338,0.212,3289.1,3288.3,0.7701]
["bitfinex","ETHUSD",1736706992539,2.12843,3288.9,3288.4,0.03040767]
["bitfinex","ETHUSD",1736706992868,2.12843,3288.8,3288.5,0.7701]
["bitfinex","ETHUSD",1736706993228,0.212,3288.9,3288.5,0.7701]
["bitfinex","ETHUSD",1736706994872,2.12833,3289.0,3288.5,0.7701]
["bitfinex","ETHUSD",1736706996069,2.12833,3289.0,3288.6,0.030405]
["bitfinex","ETHUSD",1736706996229,2.12833,3289.0,3288.7,0.7833]
["bitfinex","ETHUSD",1736706996435,2.34016,3289.3,3288.7,0.7833]
["bitfinex","ETHUSD",1736706996634,2.34016,3289.3,3288.8,0.81370316]
["bitfinex","ETHUSD",1736706997496,2.12818,3289.2,3288.8,0.7833]
["bitfinex","ETHUSD",1736706998576,2.12824,3289.1,3288.8,0.7833]
["bitfinex","ETHUSD",1736707004298,0.212,3289.3,3288.8,0.7833]
["bitfinex","ETHUSD",1736707004485,2.12804,3289.5,3289.0,0.8228]
["bitfinex","ETHUSD",1736707004688,2.12806,3289.4,3289.0,0.8228]
["bitfinex","ETHUSD",1736707007389,0.60532605,3289.2,3289.0,0.8228]
["bitfinex","ETHUSD",1736707010786,2.12794,3289.6,3289.1,0.03040203]
["bitfinex","ETHUSD",1736707011117,2.12794,3289.6,3288.6,2.12855]
["bitfinex","ETHUSD",1736707011118,2.12794,3289.6,3288.9,0.7878]
["bitfinex","ETHUSD",1736707011294,2.73196616,3289.5,3288.9,0.7878]
["bitfinex","ETHUSD",1736707012605,2.12806,3289.4,3288.9,0.7878]
["bitfinex","ETHUSD",1736707015146,1.19982346,3289.3,3288.9,0.7878]
["bitfinex","ETHUSD",1736707015441,2.12825,3289.1,3288.9,0.7878]
["bitfinex","ETHUSD",1736707017333,3.32807346,3289.1,3288.9,0.7878]
["bitfinex","ETHUSD",1736707019508,1.19982346,3289.3,3288.9,0.7878]
["bitfinex","ETHUSD",1736707019724,2.12813,3289.3,3288.9,0.7878]
["bitfinex","ETHUSD",1736707020351,3.32795346,3289.3,3288.9,0.7678]
["bitfinex","ETHUSD",1736707024455,2.12818,3289.2,3288.9,0.7678]
["bitfinex","ETHUSD",1736707027787,2.12803,3289.5,3288.9,0.7678]
["bitfinex","ETHUSD",1736707028018,2.34003,3289.5,3289.0,0.0304004]
["bitfinex","ETHUSD",1736707028312,2.34003,3289.5,3289.1,0.7757]
["bitfinex","ETHUSD",1736707028907,2.12788,3289.7,3289.2,0.03039956]
["bitfinex","ETHUSD",1736707029062,2.33788,3289.7,3289.3,0.7757]
["bitfinex","ETHUSD",1736707029486,2.12788,3289.7,3289.3,0.7757]
["bitfinex","ETHUSD",1736707029862,0.7805,3290.2,3289.3,0.7757]
["bitfinex","ETHUSD",1736707030193,2.12753,3290.2,3289.5,0.7757]
["bitfinex","ETHUSD",1736707030489,2.12764,3290.1,3289.7,0.7757]
["bitfinex","ETHUSD",1736707032070,1.19982346,3290.0,3288.7,0.0075]
["bitfinex","ETHUSD",1736707032275,1.19982346,3289.8,3288.8,0.7757]
["bitfinex","ETHUSD",1736707032468,2.1279,3289.7,3288.8,0.7757]
["bitfinex","ETHUSD",1736707032691,2.1279,3289.7,3289.0,0.7757]
["bitfinex","ETHUSD",1736707033078,1.19982346,3289.4,3289.0,0.7757]
["bitfinex","ETHUSD",1736707033382,2.12818,3289.2,3289.0,0.7757]
["bitfinex","ETHUSD",1736707033594,3.32789346,3289.4,3289.0,0.7757]
["bitfinex","ETHUSD",1736707033771,3.53789346,3289.4,3289.0,0.7757]
["bitfinex","ETHUSD",1736707033981,0.21,3289.4,3289.0,0.7757]
["bitfinex","ETHUSD",1736707034298,3.32754346,3289.9,3289.2,0.7574]
["bitfinex","ETHUSD",1736707034502,0.21,3289.9,3289.4,0.7574]
["bitfinex","ETHUSD",1736707034662,0.21,3289.9,3289.6,0.7574]
["bitfinex","ETHUSD",1736707034900,2.12785,3289.7,3289.5,0.03039648]
["bitfinex","ETHUSD",1736707035100,1.63603081,3289.7,3289.2,0.7574]
["bitfinex","ETHUSD",1736707035425,1.19982346,3289.3,3288.5,0.7574]
["bitfinex","ETHUSD",1736707035805,2.12805,3289.4,3288.7,0.7574]
["bitfinex","ETHUSD",1736707036007,2.12805,3289.4,3288.8,0.03040242]
["bitfinex","ETHUSD",1736707036207,2.12805,3289.4,3288.9,0.7574]
["bitfinex","ETHUSD",1736707037707,2.12793,3289.6,3289.0,0.03040077]
["bitfinex","ETHUSD",1736707038027,0.21,3289.7,3289.1,0.7574]
["bitfinex","ETHUSD",1736707038635,0.21,3289.7,3289.2,0.03039764]
["bitfinex","ETHUSD",1736707039643,0.21,3289.7,3289.1,0.7574]
["bitfinex","ETHUSD",1736707042121,0.21,3289.7,3289.2,0.03039763]
["bitfinex","ETHUSD",1736707042320,0.21,3289.7,3289.1,0.7574]
["bitfinex","ETHUSD",1736707043519,0.21,3289.7,3289.3,0.7574]
["bitfinex","ETHUSD",1736707043720,0.21,3289.7,3289.4,0.03039763]
["bitfinex","ETHUSD",1736707043939,2.12768,3290.0,3289.4,0.03039763]
["bitfinex","ETHUSD",1736707044145,2.12768,3290.0,3289.5,0.7574]
["bitfinex","ETHUSD",1736707044532,2.12768,3290.0,3289.6,0.03039514]
["bitfinex","ETHUSD",1736707044856,2.12768,3290.0,3289.5,0.7574]
["bitfinex","ETHUSD",1736707046363,2.12803,3289.5,3288.4,2.12863]
["bitfinex","ETHUSD",1736707046672,2.12812,3289.3,3288.5,0.7574]
["bitfinex","ETHUSD",1736707047122,2.12812,3289.3,3288.6,0.78780222]
["bitfinex","ETHUSD",1736707047320,2.12799,3289.5,3288.6,0.78780222]
["bitfinex","ETHUSD",1736707047536,2.12787,3289.7,3288.8,0.7574]
["bitfinex","ETHUSD",1736707047717,2.12787,3289.7,3288.9,0.7574]
["bitfinex","ETHUSD",1736707047935,2.12787,3289.7,3289.1,0.7911]
["bitfinex","ETHUSD",1736707048150,2.12773,3289.9,3289.3,0.7911]
["bitfinex","ETHUSD",1736707048345,2.48142569,3290.2,3289.5,0.7911]
["bitfinex","ETHUSD",1736707048346,2.12758,3290.2,3289.5,0.7911]
["bitfinex","ETHUSD",1736707048549,2.33758,3290.2,3289.6,0.03039525]
["bitfinex","ETHUSD",1736707049351,2.33758,3290.2,3289.5,0.7911]
["bitfinex","ETHUSD",1736707050034,2.1276,3290.1,3289.5,0.7911]
["bitfinex","ETHUSD",1736707050232,0.21,3290.2,3289.5,0.7911]
["bitfinex","ETHUSD",1736707050434,2.12766,3290.0,3289.5,0.7911]
["bitfinex","ETHUSD",1736707050633,2.69142569,3290.2,3289.5,0.7911]
["bitfinex","ETHUSD",1736707051263,2.12785,3289.7,3289.5,0.7911]
["bitfinex","ETHUSD",1736707051556,2.12765,3290.0,3288.8,0.7911]
["bitfinex","ETHUSD",1736707051758,2.12794,3289.6,3288.8,0.7911]
["bitfinex","ETHUSD",1736707051927,2.12794,3289.6,3288.9,0.0075]
["bitfinex","ETHUSD",1736707052466,2.12781,3289.8,3289.0,0.7911]
["bitfinex","ETHUSD",1736707053325,2.12781,3289.8,3289.1,0.85279831]
["bitfinex","ETHUSD",1736707054360,2.12768,3290.0,3289.2,0.8299]
["bitfinex","ETHUSD",1736707054578,2.12768,3290.0,3289.4,0.8224]
["bitfinex","ETHUSD",1736707055078,2.12768,3290.0,3289.5,0.03039525]
["bitfinex","ETHUSD",1736707055278,0.21,3290.1,3289.6,0.8224]
["bitfinex","ETHUSD",1736707057150,0.21,3290.1,3289.2,0.0075]
["bitfinex","ETHUSD",1736707057356,0.21,3290.1,3289.4,0.8224]
["bitfinex","ETHUSD",1736707058382,2.12762,3290.1,3289.4,0.8224]
["bitfinex","ETHUSD",1736707064949,2.12748,3290.3,3289.4,0.8224]
["bitfinex","ETHUSD",1736707065199,2.12754,3290.2,3289.5,0.7516]
["bitfinex","ETHUSD",1736707066102,2.12754,3290.2,3289.7,0.7516]
["bitfinex","ETHUSD",1736707066248,2.1276,3290.1,3289.7,0.7516]
["bitfinex","ETHUSD",1736707067196,0.21,3290.3,3289.8,0.03039413]
["bitfinex","ETHUSD",1736707069145,2.12745,3290.4,3289.8,0.03039413]
["bitfinex","ETHUSD",1736707069146,2.33745,3290.4,3289.8,0.03039413]
["bitfinex","ETHUSD",1736707069814,0.7696,3290.3,3289.8,0.03039413]
["bitfinex","ETHUSD",1736707070086,2.12765,3290.1,3289.7,0.7516]
["bitfinex","ETHUSD",1736707071699,0.21,3290.4,3289.7,0.7516]
["bitfinex","ETHUSD",1736707071700,2.33745,3290.4,3289.7,0.7516]
["bitfinex","ETHUSD",1736707072012,2.33745,3290.4,3289.8,0.03039333]
["bitfinex","ETHUSD",1736707072512,0.7696,3290.6,3289.8,0.03039333]
["bitfinex","ETHUSD",1736707072678,0.7696,3290.6,3289.9,0.8279]
["bitfinex","ETHUSD",1736707072679,0.21,3290.5,3289.9,0.8279]
["bitfinex","ETHUSD",1736707072885,0.21,3290.5,3290.1,0.8279]
["bitfinex","ETHUSD",1736707073293,0.21,3290.7,3290.1,0.8279]
["bitfinex","ETHUSD",1736707073682,2.33702,3291.0,3290.3,0.7623]
["bitfinex","ETHUSD",1736707074413,2.33702,3291.0,3290.5,0.7623]
["bitfinex","ETHUSD",1736707074912,0.21,3291.0,3290.5,0.7623]
["bitfinex","ETHUSD",1736707075280,0.21,3291.0,3290.6,0.03038666]
["bitfinex","ETHUSD",1736707075603,2.12695,3291.1,3290.5,0.7623]
["bitfinex","ETHUSD",1736707075604,2.33695,3291.1,3290.5,0.7623]
["bitfinex","ETHUSD",1736707075795,2.12695,3291.1,3290.6,0.03038662]
["bitfinex","ETHUSD",1736707075994,2.339645,3291.1,3290.6,0.03038662]
["bitfinex","ETHUSD",1736707076197,2.12709,3290.9,3290.5,0.7623]
["bitfinex","ETHUSD",1736707078313,2.12719,3290.8,3290.5,0.7623]
["bitfinex","ETHUSD",1736707078516,1.045595,3291.1,3289.8,0.8144]
["bitfinex","ETHUSD",1736707078807,2.12721,3290.7,3289.8,0.8144]
["bitfinex","ETHUSD",1736707079009,2.12721,3290.7,3290.0,0.8144]
["bitfinex","ETHUSD",1736707079616,2.12709,3290.9,3290.1,0.03038855]
["bitfinex","ETHUSD",1736707080003,2.12709,3290.9,3290.2,0.8144]
["bitfinex","ETHUSD",1736707080194,2.12709,3290.9,3290.4,0.8144]
["bitfinex","ETHUSD",1736707080878,0.212695,3291.1,3290.5,0.03038836]
["bitfinex","ETHUSD",1736707081079,0.212695,3291.1,3290.4,0.8144]
["bitfinex","ETHUSD",1736707081474,2.72718453,3291.4,3290.4,0.8144]
["bitfinex","ETHUSD",1736707081475,3.60039453,3291.4,3290.4,0.8144]
["bitfinex","ETHUSD",1736707081814,7.60816569,3291.5,3290.1,0.0075]
["bitfinex","ETHUSD",1736707081815,0.21,3291.5,3290.5,2.15769403]
["bitfinex","ETHUSD",1736707082014,0.21,3291.5,3290.6,0.8144]
["bitfinex","ETHUSD",1736707082313,0.21,3291.5,3290.7,0.84478311]
["bitfinex","ETHUSD",1736707082314,2.33673,3291.5,3290.7,0.84478311]
["bitfinex","ETHUSD",1736707083312,2.33661,3291.7,3290.7,0.84478311]
["bitfinex","ETHUSD",1736707083515,2.33661,3291.7,3290.9,0.8144]
["bitfinex","ETHUSD",1736707083716,2.33661,3291.7,3291.0,0.0303816]
["bitfinex","ETHUSD",1736707083934,2.33661,3291.7,3291.1,0.8144]
["bitfinex","ETHUSD",1736707084724,2.1265,3291.8,3291.1,0.8144]
["bitfinex","ETHUSD",1736707085708,2.12658,3291.7,3291.1,0.8144]
["bitfinex","ETHUSD",1736707086022,6.3795,3292.0,3290.3,7.60884569]
["bitfinex","ETHUSD",1736707086023,0.8095,3291.5,3290.3,0.8144]
["bitfinex","ETHUSD",1736707086216,5.41764569,3291.5,3290.3,0.8144]
["bitfinex","ETHUSD",1736707086395,2.12706,3291.0,3290.3,0.8144]
["bitfinex","ETHUSD",1736707086591,2.1268,3291.4,3290.5,0.8144]
["bitfinex","ETHUSD",1736707086799,2.1269,3291.2,3290.5,0.8144]
["bitfinex","ETHUSD",1736707087219,0.54177257,3291.3,3290.5,0.8144]
["bitfinex","ETHUSD",1736707087381,2.12696,3291.1,3290.5,0.8144]
["bitfinex","ETHUSD",1736707088907,2.66861257,3291.3,3290.6,0.03038521]
["bitfinex","ETHUSD",1736707089282,2.12684,3291.3,3290.7,0.762]
["bitfinex","ETHUSD",1736707089693,2.12666,3291.6,3290.9,0.7529]
["bitfinex","ETHUSD",1736707089906,3.23632569,3291.8,3291.0,0.03038236]
["bitfinex","ETHUSD",1736707089907,2.33669,3291.5,3291.0,0.03038236]
["bitfinex","ETHUSD",1736707090521,2.33669,3291.5,3290.9,0.7529]
["bitfinex","ETHUSD",1736707091028,2.12683,3291.3,3290.9,0.7529]
["bitfinex","ETHUSD",1736707092421,2.33671,3291.5,3290.9,0.7529]
["bitfinex","ETHUSD",1736707092625,2.33671,3291.5,3291.0,0.03038245]
["bitfinex","ETHUSD",1736707093189,2.12671,3291.5,3291.0,0.03038245]
["bitfinex","ETHUSD",1736707095649,2.12675,3291.4,3290.9,0.7529]
["bitfinex","ETHUSD",1736707097163,0.21,3291.7,3290.9,0.7529]
["bitfinex","ETHUSD",1736707097444,2.12684,3291.3,3290.9,0.7529]
["bitfinex","ETHUSD",1736707103752,2.1267,3291.5,3291.0,0.03038274]
["bitfinex","ETHUSD",1736707104421,0.21,3291.6,3291.1,0.8019]
["bitfinex","ETHUSD",1736707104822,0.21,3291.6,3291.2,0.0303804]
["bitfinex","ETHUSD",1736707105231,2.33662,3291.6,3291.2,0.0303804]
["bitfinex","ETHUSD",1736707106546,2.33662,3291.6,3291.1,0.8019]
["bitfinex","ETHUSD",1736707107553,2.33662,3291.6,3291.2,0.03038094]
["bitfinex","ETHUSD",1736707108336,2.33662,3291.6,3291.1,0.8019]
["bitfinex","ETHUSD",1736707108751,2.12669,3291.5,3291.1,0.8019]
["bitfinex","ETHUSD",1736707109116,2.12675,3291.4,3291.1,0.8019]
["bitfinex","ETHUSD",1736707110008,2.12686,3291.3,3291.1,0.8019]
["bitfinex","ETHUSD",1736707110244,2.12686,3291.3,3290.9,0.7542]
["bitfinex","ETHUSD",1736707122168,0.291446,3291.3,3290.6,0.7901]
["bitfinex","ETHUSD",1736707122383,2.1272,3290.8,3290.0,0.7901]
["bitfinex","ETHUSD",1736707122541,2.12721,3290.7,3290.0,0.7901]
["bitfinex","ETHUSD",1736707122746,0.21,3290.9,3290.0,0.7901]
["bitfinex","ETHUSD",1736707122947,2.12724,3290.7,3290.0,0.7901]
["bitfinex","ETHUSD",1736707123148,0.8289,3290.8,3290.0,0.7901]
["bitfinex","ETHUSD",1736707123373,2.12759,3290.1,3289.2,2.12816]
["bitfinex","ETHUSD",1736707123670,2.12759,3290.1,3289.3,0.7901]
["bitfinex","ETHUSD",1736707124167,2.95638,3290.3,3289.3,0.7901]
["bitfinex","ETHUSD",1736707125077,2.1276,3290.1,3289.3,0.7901]
["bitfinex","ETHUSD",1736707131263,2.1276,3290.1,3289.4,0.03039413]
["bitfinex","ETHUSD",1736707131460,2.1276,3290.1,3289.3,0.7901]
["bitfinex","ETHUSD",1736707133800,2.12769,3290.0,3289.3,1.081928]
["bitfinex","ETHUSD",1736707134018,2.12769,3290.0,3289.3,0.7901]
["bitfinex","ETHUSD",1736707137379,0.8289,3290.3,3289.3,0.7901]
["bitfinex","ETHUSD",1736707137583,2.12774,3289.9,3289.3,0.7901]
["bitfinex","ETHUSD",1736707138701,2.12773,3289.9,3289.3,0.7901]
["bitfinex","ETHUSD",1736707139977,2.1276,3290.1,3289.4,0.03039555]
["bitfinex","ETHUSD",1736707140144,2.12748,3290.3,3289.5,0.7974]
["bitfinex","ETHUSD",1736707140285,2.12748,3290.3,3289.6,0.82779416]
["bitfinex","ETHUSD",1736707140628,2.92166,3290.5,3289.6,0.82779416]
["bitfinex","ETHUSD",1736707140788,0.35203257,3290.7,3289.6,0.82779416]
["bitfinex","ETHUSD",1736707140789,2.12723,3290.7,3289.7,0.0075]
["bitfinex","ETHUSD",1736707141124,0.7943,3290.8,3289.8,0.7974]
["bitfinex","ETHUSD",1736707141330,0.95461833,3290.8,3289.8,0.7974]
["bitfinex","ETHUSD",1736707142108,2.33706,3291.0,3290.1,0.7974]
["bitfinex","ETHUSD",1736707142307,2.33682,3291.3,3290.3,0.7974]
["bitfinex","ETHUSD",1736707142509,2.12703,3291.0,3290.4,0.03038733]
["bitfinex","ETHUSD",1736707142713,5.33682,3291.3,3290.5,0.7974]
["bitfinex","ETHUSD",1736707142714,2.1269,3291.2,3290.5,0.7974]
["bitfinex","ETHUSD",1736707142909,0.21,3291.3,3290.5,0.7974]
["bitfinex","ETHUSD",1736707143114,0.21,3291.3,3290.6,0.03038402]
["bitfinex","ETHUSD",1736707143312,8.29608954,3291.4,3290.7,0.7974]
["bitfinex","ETHUSD",1736707143609,8.29608954,3291.4,3290.8,0.03038403]
["bitfinex","ETHUSD",1736707143816,7.48678,3291.4,3290.8,0.03038403]
["bitfinex","ETHUSD",1736707144015,2.12678,3291.4,3290.8,0.03038403]
["bitfinex","ETHUSD",1736707144941,0.21,3291.5,3290.9,0.7974]
["bitfinex","ETHUSD",1736707145104,0.21,3291.5,3291.0,0.03038254]
["bitfinex","ETHUSD",1736707145734,0.21,3291.5,3290.9,0.7974]
["bitfinex","ETHUSD",1736707146124,0.21,3291.5,3291.0,0.03038102]
["bitfinex","ETHUSD",1736707146311,0.21,3291.5,3290.9,0.7974]
["bitfinex","ETHUSD",1736707147942,0.21,3291.5,3291.0,0.03038103]
["bitfinex","ETHUSD",1736707148954,2.12645,3291.9,3291.1,0.7759]
["bitfinex","ETHUSD",1736707149243,2.12645,3291.9,3291.2,0.0303784]
["bitfinex","ETHUSD",1736707149447,2.12645,3291.9,3291.3,0.7759]
["bitfinex","ETHUSD",1736707149645,2.12645,3291.9,3291.4,0.03037806]
["bitfinex","ETHUSD",1736707150352,0.21,3292.0,3291.4,0.03037806]
["bitfinex","ETHUSD",1736707151350,2.33642,3292.0,3291.3,0.7759]
["bitfinex","ETHUSD",1736707151548,2.12644,3291.9,3291.3,0.7759]
["bitfinex","ETHUSD",1736707157233,2.12644,3291.9,3291.4,0.03037812]
["bitfinex","ETHUSD",1736707157528,2.12644,3291.9,3291.3,0.7759]
["bitfinex","ETHUSD",1736707158252,2.12644,3291.9,3291.4,0.03037813]
["bitfinex","ETHUSD",1736707158653,2.12644,3291.9,3291.3,0.7759]
["bitfinex","ETHUSD",1736707158954,2.12644,3291.9,3291.4,0.03037814]
["bitfinex","ETHUSD",1736707159258,2.12644,3291.9,3291.3,0.7759]
["bitfinex","ETHUSD",1736707159754,2.12644,3291.9,3291.4,0.03037815]
["bitfinex","ETHUSD",1736707159914,2.12644,3291.9,3291.3,0.7759]
["bitfinex","ETHUSD",1736707160354,2.93033204,3292.1,3291.4,0.03037816]
["bitfinex","ETHUSD",1736707160555,2.12638,3292.0,3291.3,0.7759]
["bitfinex","ETHUSD",1736707160717,2.12638,3292.0,3291.4,0.03037817]
["bitfinex","ETHUSD",1736707161846,2.12644,3291.9,3291.3,0.7759]
["bitfinex","ETHUSD",1736707164658,2.12644,3291.9,3291.4,0.03037819]
["bitfinex","ETHUSD",1736707164819,2.12644,3291.9,3291.3,0.7759]
["bitfinex","ETHUSD",1736707165462,2.12644,3291.9,3291.4,0.03037824]
["bitfinex","ETHUSD",1736707165920,2.12644,3291.9,3291.3,0.7759]
["bitfinex","ETHUSD",1736707167473,2.12644,3291.9,3291.4,0.03037825]
["bitfinex","ETHUSD",1736707167671,2.12644,3291.9,3291.3,0.7759]
["bitfinex","ETHUSD",1736707170153,2.12644,3291.9,3291.4,0.03037827]
["bitfinex","ETHUSD",1736707170983,0.21,3292.2,3291.5,0.8047]
["bitfinex","ETHUSD",1736707171276,2.1263,3292.1,3291.7,0.8047]
["bitfinex","ETHUSD",1736707172490,0.21,3292.2,3291.7,0.8047]
["bitfinex","ETHUSD",1736707172653,2.12646,3291.9,3291.7,0.8047]
["bitfinex","ETHUSD",1736707174991,0.21,3292.2,3291.7,0.8047]
["bitfinex","ETHUSD",1736707175185,2.12646,3291.9,3291.7,0.8047]
["bitfinex","ETHUSD",1736707183691,1.40792775,3292.2,3291.7,0.8047]
["bitfinex","ETHUSD",1736707183902,2.12649,3291.8,3291.7,0.8047]
["bitfinex","ETHUSD",1736707184262,1.19792775,3292.0,3291.1,0.7864]
["bitfinex","ETHUSD",1736707184595,2.12669,3291.5,3291.1,0.7864]
["bitfinex","ETHUSD",1736707185091,2.12643,3291.9,3291.1,0.7864]
["bitfinex","ETHUSD",1736707185092,2.12658,3291.7,3291.1,0.7864]
["bitfinex","ETHUSD",1736707186212,1.19792775,3291.8,3291.1,0.7864]
["bitfinex","ETHUSD",1736707186387,2.12676,3291.4,3291.1,0.7864]
["bitfinex","ETHUSD",1736707186693,0.8325,3291.7,3291.1,0.7864]
["bitfinex","ETHUSD",1736707186900,2.12683,3291.3,3291.1,0.7864]
["bitfinex","ETHUSD",1736707188795,2.12671,3291.5,3291.1,0.7864]
["bitfinex","ETHUSD",1736707190193,2.33656,3291.7,3291.2,0.03038228]
["bitfinex","ETHUSD",1736707190594,2.12649,3291.9,3291.3,0.7607]
["bitfinex","ETHUSD",1736707190902,2.12649,3291.9,3291.5,0.7607]
["bitfinex","ETHUSD",1736707196844,0.21,3292.1,3291.5,0.7607]
["bitfinex","ETHUSD",1736707197122,2.12647,3291.9,3291.5,0.7607]
["bitfinex","ETHUSD",1736707200478,0.21,3292.1,3291.5,0.7607]
["bitfinex","ETHUSD",1736707200676,2.12674,3291.5,3290.6,0.8332]
["bitfinex","ETHUSD",1736707204222,2.4774163,3291.7,3290.6,0.8332]
["bitfinex","ETHUSD",1736707204419,2.12682,3291.3,3290.6,0.8332]
["bitfinex","ETHUSD",1736707204624,2.12682,3291.3,3290.7,0.03038352]
["bitfinex","ETHUSD",1736707204937,2.12674,3291.5,3290.8,0.8332]
["bitfinex","ETHUSD",1736707205157,2.1266,3291.7,3290.9,0.03038273]
["bitfinex","ETHUSD",1736707205367,2.12694,3291.2,3290.8,0.8332]
["bitfinex","ETHUSD",1736707206064,2.12698,3291.1,3290.8,0.8332]
["bitfinex","ETHUSD",1736707208119,2.12667,3291.6,3290.9,0.03038473]
["bitfinex","ETHUSD",1736707208463,2.12667,3291.6,3291.0,0.7796]
["bitfinex","ETHUSD",1736707209323,2.12675,3291.5,3291.0,0.7796]
["bitfinex","ETHUSD",1736707211324,2.12679,3291.4,3291.0,0.7796]
["bitfinex","ETHUSD",1736707212538,9.77558847,3291.9,3291.0,0.7796]
["bitfinex","ETHUSD",1736707212746,0.8194,3291.6,3290.7,0.7796]
["bitfinex","ETHUSD",1736707212923,2.12702,3291.0,3290.7,0.7796]
["bitfinex","ETHUSD",1736707217284,0.7727,3290.7,3289.9,0.822]
["bitfinex","ETHUSD",1736707217428,3.32601614,3290.4,3289.9,0.822]
["bitfinex","ETHUSD",1736707217632,2.12746,3290.3,3289.9,0.822]
["bitfinex","ETHUSD",1736707219258,1.19856614,3290.4,3289.9,0.822]
["bitfinex","ETHUSD",1736707219444,2.12755,3290.2,3289.9,0.822]
["bitfinex","ETHUSD",1736707220767,2.12755,3290.2,3289.6,0.75]
["bitfinex","ETHUSD",1736707220969,2.12755,3290.2,3289.6,1.02698016]
["bitfinex","ETHUSD",1736707221158,2.12773,3289.9,3289.6,0.75]
["bitfinex","ETHUSD",1736707222169,0.8001,3290.1,3289.6,0.75]
["bitfinex","ETHUSD",1736707222369,0.8001,3290.1,3289.6,0.7803955]
["bitfinex","ETHUSD",1736707222708,2.12778,3289.9,3289.6,0.75]
["bitfinex","ETHUSD",1736707224643,2.12779,3289.8,3289.6,0.75]
["bitfinex","ETHUSD",1736707225475,2.12753,3290.2,3289.6,0.75]
["bitfinex","ETHUSD",1736707225639,2.12773,3289.9,3289.0,0.7575]
["bitfinex","ETHUSD",1736707226003,2.12773,3289.9,3289.2,0.75]
["bitfinex","ETHUSD",1736707234120,2.12779,3289.8,3289.2,0.75]
["bitfinex","ETHUSD",1736707235305,2.12779,3289.8,3289.3,0.03039641]
["bitfinex","ETHUSD",1736707236002,0.21,3290.2,3289.3,0.03039641]
["bitfinex","ETHUSD",1736707236003,2.12758,3290.2,3289.4,0.8289]
["bitfinex","ETHUSD",1736707236231,2.12758,3290.2,3289.5,0.8592939]
["bitfinex","ETHUSD",1736707237571,2.12761,3290.1,3289.5,0.8592939]
["bitfinex","ETHUSD",1736707238379,2.12761,3290.1,3289.5,0.8289]
["bitfinex","ETHUSD",1736707239208,2.12768,3290.0,3289.5,0.8289]
["bitfinex","ETHUSD",1736707239406,2.12784,3289.8,3289.5,0.8289]
["bitfinex","ETHUSD",1736707241274,2.48004983,3289.9,3288.9,0.8289]
["bitfinex","ETHUSD",1736707241485,2.12816,3289.3,3288.9,0.8289]
["bitfinex","ETHUSD",1736707242789,2.12792,3289.6,3288.9,0.8289]
["bitfinex","ETHUSD",1736707242991,2.12818,3289.2,3288.9,0.8289]
["bitfinex","ETHUSD",1736707244431,2.48004983,3289.6,3288.9,0.8289]
["bitfinex","ETHUSD",1736707244730,2.1283,3289.0,3288.3,0.8289]
["bitfinex","ETHUSD",1736707245433,2.12819,3289.2,3288.3,0.8289]
["bitfinex","ETHUSD",1736707248090,2.12828,3289.1,3288.3,0.8289]
["bitfinex","ETHUSD",1736707249142,2.12828,3289.1,3288.4,0.03040549]
["bitfinex","ETHUSD",1736707249507,2.12828,3289.1,3288.3,0.8289]
["bitfinex","ETHUSD",1736707250431,2.12828,3289.1,3288.3,1.24800595]
["bitfinex","ETHUSD",1736707250636,0.7737,3289.3,3288.4,0.78490553]
["bitfinex","ETHUSD",1736707250834,2.12816,3289.3,3288.4,0.78490553]
["bitfinex","ETHUSD",1736707252314,5.36,3289.5,3288.6,0.7545]
["bitfinex","ETHUSD",1736707252510,5.36,3289.5,3288.7,0.0304035]
["bitfinex","ETHUSD",1736707253334,2.12805,3289.4,3288.7,0.0304035]
["bitfinex","ETHUSD",1736707253737,2.12805,3289.4,3288.8,0.7939]
["bitfinex","ETHUSD",1736707255336,0.8036,3289.9,3288.9,0.82430355]
["bitfinex","ETHUSD",1736707255505,0.21,3289.9,3289.0,0.7939]
["bitfinex","ETHUSD",1736707255704,2.33774,3289.9,3289.2,0.7939]
["bitfinex","ETHUSD",1736707256145,2.12774,3289.9,3289.2,0.7939]
["bitfinex","ETHUSD",1736707260338,2.11801,3289.9,3289.2,0.7939]
["bitfinex","ETHUSD",1736707261433,2.12779,3289.8,3289.2,0.7939]
["bitfinex","ETHUSD",1736707265547,2.12767,3290.0,3289.2,0.7939]
["bitfinex","ETHUSD",1736707265915,2.12773,3289.9,3289.2,0.7939]
["bitfinex","ETHUSD",1736707266253,1.1994379,3290.1,3289.2,0.7939]
["bitfinex","ETHUSD",1736707266254,2.12781,3289.8,3289.2,0.7939]
["bitfinex","ETHUSD",1736707266449,1.1994379,3289.9,3289.2,0.7939]
["bitfinex","ETHUSD",1736707266748,1.1994379,3289.5,3288.6,0.7939]
["bitfinex","ETHUSD",1736707266951,2.12817,3289.3,3288.6,0.7939]
["bitfinex","ETHUSD",1736707267253,2.12818,3289.2,3288.6,0.7939]
["bitfinex","ETHUSD",1736707267451,2.12818,3289.2,3288.6,1.29323379]
["bitfinex","ETHUSD",1736707267660,2.12818,3289.2,3288.7,0.03040368]
["bitfinex","ETHUSD",1736707268324,2.12818,3289.2,3288.6,1.29323379]
["bitfinex","ETHUSD",1736707268742,2.12818,3289.2,3288.7,0.0304037]
["bitfinex","ETHUSD",1736707268916,2.12818,3289.2,3288.6,1.29323379]
["bitfinex","ETHUSD",1736707271658,2.12818,3289.2,3288.6,0.7939]
["bitfinex","ETHUSD",1736707273261,2.12824,3289.1,3288.6,0.7939]
["bitfinex","ETHUSD",1736707276533,2.33801,3289.5,3288.7,0.03040615]
["bitfinex","ETHUSD",1736707276534,0.21,3289.5,3288.7,0.03040615]
["bitfinex","ETHUSD",1736707276833,2.12811,3289.3,3288.5,0.7952]
["bitfinex","ETHUSD",1736707278972,2.09588353,3289.3,3288.5,0.7952]
["bitfinex","ETHUSD",1736707279201,2.09588353,3289.3,3288.7,0.7952]
["bitfinex","ETHUSD",1736707284789,2.33801,3289.5,3288.7,0.825604]
["bitfinex","ETHUSD",1736707285090,7.48785,3289.8,3288.9,0.7952]
["bitfinex","ETHUSD",1736707285322,2.12785,3289.8,3288.9,0.7952]
["bitfinex","ETHUSD",1736707286610,2.12773,3289.9,3288.9,2.92356]
["bitfinex","ETHUSD",1736707286807,2.12773,3289.9,3289.1,0.7952]
["bitfinex","ETHUSD",1736707286958,0.21,3290.1,3289.1,0.7952]
["bitfinex","ETHUSD",1736707287300,2.12792,3289.6,3289.1,0.7952]
["bitfinex","ETHUSD",1736707287803,2.12781,3289.8,3289.1,0.7952]
["bitfinex","ETHUSD",1736707289176,2.12787,3289.7,3289.1,0.7952]
["bitfinex","ETHUSD",1736707289393,2.12765,3290.0,3289.1,0.7952]
["bitfinex","ETHUSD",1736707289559,2.12793,3289.6,3289.1,0.7952]
["bitfinex","ETHUSD",1736707293638,2.12793,3289.6,3289.2,2.21787142]
["bitfinex","ETHUSD",1736707294739,2.12793,3289.6,3289.2,2.18747314]
["bitfinex","ETHUSD",1736707295336,2.12793,3289.6,3289.2,0.98797029]
["bitfinex","ETHUSD",1736707295636,2.12793,3289.6,3289.2,1.01836887]
["bitfinex","ETHUSD",1736707296138,2.12799,3289.5,3289.2,0.98797029]
["bitfinex","ETHUSD",1736707302771,2.12799,3289.5,3289.2,0.7885]
["bitfinex","ETHUSD",1736707305238,2.12799,3289.5,3289.2,0.7785]
["bitfinex","ETHUSD",1736707321020,2.12783,3289.8,3289.2,0.7785]
["bitfinex","ETHUSD",1736707321201,2.12773,3289.9,3289.3,0.81299745]
["bitfinex","ETHUSD",1736707321382,0.7624,3290.3,3289.3,0.81299745]
["bitfinex","ETHUSD",1736707321577,2.1278,3289.8,3289.3,0.81299745]
["bitfinex","ETHUSD",1736707322025,2.12768,3290.0,3289.4,1.20700285]
["bitfinex","ETHUSD",1736707322175,2.12751,3290.3,3289.5,0.81299475]
["bitfinex","ETHUSD",1736707322478,2.12754,3290.2,3289.5,0.81299475]
["bitfinex","ETHUSD",1736707322920,5.36,3290.5,3289.5,0.81299475]
["bitfinex","ETHUSD",1736707323142,2.12759,3290.1,3289.6,0.7826]
["bitfinex","ETHUSD",1736707323350,2.12759,3290.1,3289.8,0.7826]
["bitfinex","ETHUSD",1736707325093,2.12748,3290.3,3289.8,0.7826]
["bitfinex","ETHUSD",1736707328715,2.12748,3290.3,3289.9,0.0303933]
["bitfinex","ETHUSD",1736707328916,2.12748,3290.3,3290.0,0.8269]
["bitfinex","ETHUSD",1736707330916,2.12756,3290.2,3290.0,0.8269]
["bitfinex","ETHUSD",1736707331117,2.1274,3290.4,3289.6,0.8269]
["bitfinex","ETHUSD",1736707331438,2.12774,3289.9,3289.6,0.8269]
["bitfinex","ETHUSD",1736707338281,2.12764,3290.1,3289.6,0.8269]
["bitfinex","ETHUSD",1736707339780,2.12766,3290.0,3289.6,0.8269]
["bitfinex","ETHUSD",1736707345698,2.12755,3290.2,3289.6,0.8269]
["bitfinex","ETHUSD",1736707346283,2.12759,3290.1,3289.6,0.8269]
["bitfinex","ETHUSD",1736707346487,2.12757,3290.2,3289.6,0.8269]
["bitfinex","ETHUSD",1736707347598,2.12762,3290.1,3289.6,0.8269]
["bitfinex","ETHUSD",1736707347800,2.1274,3290.4,3289.6,0.8269]
["bitfinex","ETHUSD",1736707347987,2.1278,3289.8,3289.3,0.7802]
["bitfinex","ETHUSD",1736707349260,2.12769,3290.0,3289.3,0.7802]
["bitfinex","ETHUSD",1736707349679,2.12773,3289.9,3289.3,0.7802]
["bitfinex","ETHUSD",1736707352343,2.01930285,3290.1,3289.3,0.7802]
["bitfinex","ETHUSD",1736707352548,2.01930285,3290.1,3288.9,0.62126925]
["bitfinex","ETHUSD",1736707352549,2.12799,3289.5,3289.0,0.7839]
["bitfinex","ETHUSD",1736707352830,2.12803,3289.5,3289.0,0.7839]
["bitfinex","ETHUSD",1736707360833,2.12812,3289.3,3289.0,0.7839]
["bitfinex","ETHUSD",1736707364401,3.32738285,3289.7,3289.0,0.7839]
["bitfinex","ETHUSD",1736707364602,2.12801,3289.5,3289.0,0.7839]
["bitfinex","ETHUSD",1736707369460,2.12787,3289.7,3289.0,0.7839]
["bitfinex","ETHUSD",1736707371649,0.8317,3290.5,3289.2,0.7517]
["bitfinex","ETHUSD",1736707371840,0.8317,3290.5,3289.3,0.7517]
["bitfinex","ETHUSD",1736707371841,2.12746,3290.3,3289.3,0.7517]
["bitfinex","ETHUSD",1736707372037,2.12753,3290.2,3289.3,0.7517]
["bitfinex","ETHUSD",1736707372237,2.12765,3290.1,3289.3,0.7517]
["bitfinex","ETHUSD",1736707373052,2.12746,3290.3,3289.3,0.7517]
["bitfinex","ETHUSD",1736707373253,2.12773,3289.9,3289.3,0.7517]
["bitfinex","ETHUSD",1736707376369,2.12773,3289.9,3289.3,0.3517]
["bitfinex","ETHUSD",1736707380784,2.12779,3289.8,3289.3,0.3517]
["bitfinex","ETHUSD",1736707389948,2.12794,3289.6,3289.3,0.3517]
["bitfinex","ETHUSD",1736707390977,2.12801,3289.5,3289.3,0.3517]
["bitfinex","ETHUSD",1736707396758,2.12801,3289.5,3288.9,0.8303]
["bitfinex","ETHUSD",1736707399273,2.12805,3289.4,3288.9,0.8303]
["bitfinex","ETHUSD",1736707402204,2.12816,3289.3,3288.9,0.8303]
["bitfinex","ETHUSD",1736707402360,1.99960285,3289.2,3288.5,0.7733]
["bitfinex","ETHUSD",1736707402560,2.12856,3288.6,3288.3,0.31766634]
["bitfinex","ETHUSD",1736707402990,2.12869,3288.4,3288.3,0.31766634]
["bitfinex","ETHUSD",1736707403308,3.32819285,3288.4,3288.3,0.31766634]
["bitfinex","ETHUSD",1736707403598,4.46111214,3288.4,3288.3,0.31766634]
["bitfinex","ETHUSD",1736707403801,2.12882,3288.2,3288.1,1.23329953]
["bitfinex","ETHUSD",1736707404264,3.32832285,3288.2,3288.1,1.23329953]
["bitfinex","ETHUSD",1736707413288,4.13392285,3288.2,3288.1,1.23329953]
["bitfinex","ETHUSD",1736707414386,7.13392285,3288.2,3288.1,1.23329953]
["bitfinex","ETHUSD",1736707414586,8.15526433,3288.2,3288.1,1.23329953]
["bitfinex","ETHUSD",1736707416981,8.72776433,3288.2,3288.1,9.53e-06]
["bitfinex","ETHUSD",1736707417206,9.92726718,3288.2,3288.1,9.53e-06]
["bitfinex","ETHUSD",1736707419974,15.28726718,3288.2,3288.1,9.53e-06]
["bitfinex","ETHUSD",1736707420579,15.43539077,3288.2,3288.1,9.53e-06]
["bitfinex","ETHUSD",1736707421692,2.93507,3287.2,3287.1,1.08553063]
["bitfinex","ETHUSD",1736707421892,4.63807985,3287.2,3287.1,1.08553063]
["bitfinex","ETHUSD",1736707426006,5.24922413,3287.2,3287.1,1.08553063]
["bitfinex","ETHUSD",1736707432838,2.12947,3287.2,3287.1,1.08553063]
["bitfinex","ETHUSD",1736707433045,1.19950285,3287.4,3287.1,1.08553063]
["bitfinex","ETHUSD",1736707434135,1.80981302,3287.6,3287.1,1.08553063]
["bitfinex","ETHUSD",1736707434317,3.93904302,3287.6,3287.1,1.08553063]
["bitfinex","ETHUSD",1736707435200,2.12947,3287.2,3287.1,1.08553063]
["bitfinex","ETHUSD",1736707437313,3.54941985,3287.2,3287.1,1.08553063]
["bitfinex","ETHUSD",1736707437524,5.05146791,3287.2,3287.1,6.3e-07]
["bitfinex","ETHUSD",1736707437706,8.60146791,3287.2,3287.1,6.3e-07]
["bitfinex","ETHUSD",1736707437910,13.96146791,3287.2,3287.1,6.3e-07]
["bitfinex","ETHUSD",1736707439417,17.73508628,3287.2,3287.1,6.3e-07]
["bitfinex","ETHUSD",1736707440550,15.24852567,3287.2,3287.1,6.3e-07]
["bitfinex","ETHUSD",1736707443169,14.89452177,3287.2,3287.1,6.3e-07]
["bitfinex","ETHUSD",1736707448821,12.40796116,3287.2,3287.1,6.3e-07]
["bitfinex","ETHUSD",1736707449128,14.51337761,3287.2,3287.1,6.3e-07]
["bitfinex","ETHUSD",1736707453365,10.39897761,3287.2,3287.1,6.3e-07]
["bitfinex","ETHUSD",1736707453662,13.39897761,3287.2,3287.1,6.3e-07]
["bitfinex","ETHUSD",1736707456060,8.03897761,3287.2,3287.1,6.3e-07]
["bitfinex","ETHUSD",1736707461178,8.61147761,3287.2,3287.1,6.3e-07]
["bitfinex","ETHUSD",1736707461376,9.39907761,3287.2,3287.1,6.3e-07]
["bitfinex","ETHUSD",1736707466178,9.54999543,3287.2,3287.1,6.3e-07]
["bitfinex","ETHUSD",1736707467366,8.26551728,3287.2,3287.1,6.3e-07]
["bitfinex","ETHUSD",1736707469900,9.46759974,3287.2,3287.1,6.3e-07]
["bitfinex","ETHUSD",1736707470804,8.26551728,3287.2,3287.1,6.3e-07]
["bitfinex","ETHUSD",1736707474195,2.13005,3286.3,3286.2,1.11223553]
["bitfinex","ETHUSD",1736707474400,3.54213246,3286.3,3286.2,1.11223553]
["bitfinex","ETHUSD",1736707476198,7.11463246,3286.3,3286.2,1.11223553]
["bitfinex","ETHUSD",1736707476381,7.90583246,3286.3,3286.2,1.11223553]
["bitfinex","ETHUSD",1736707478477,7.90583246,3286.3,3286.2,5.53e-06]
["bitfinex","ETHUSD",1736707478690,8.96232696,3286.3,3286.2,5.53e-06]
["bitfinex","ETHUSD",1736707479414,10.86555948,3286.3,3286.2,5.53e-06]
["bitfinex","ETHUSD",1736707482723,0.0075,3286.0,3285.3,1.90174042]
["bitfinex","ETHUSD",1736707482891,2.13063,3285.4,3285.3,1.90174042]
["bitfinex","ETHUSD",1736707505752,2.13063,3285.4,3285.3,1.13894042]
["bitfinex","ETHUSD",1736707506854,2.13063,3285.4,3285.3,1.92664042]
["bitfinex","ETHUSD",1736707514365,2.13063,3285.4,3285.3,1.13894042]
["bitfinex","ETHUSD",1736707520070,2.13063,3285.4,3285.3,1.96614042]
["bitfinex","ETHUSD",1736707520275,2.13063,3285.4,3285.3,2.16275446]
["bitfinex","ETHUSD",1736707522433,2.13024,3286.1,3285.5,0.8347]
["bitfinex","ETHUSD",1736707522631,2.9002,3286.7,3285.7,0.8347]
["bitfinex","ETHUSD",1736707522632,2.13017,3286.2,3285.7,0.8347]
["bitfinex","ETHUSD",1736707522834,2.1302,3286.1,3285.7,1.04220439]
["bitfinex","ETHUSD",1736707523072,2.1302,3286.1,3285.7,0.21500439]
["bitfinex","ETHUSD",1736707523250,2.1302,3286.1,3285.8,0.8272]
["bitfinex","ETHUSD",1736707525282,2.13026,3286.0,3285.8,0.8272]
["bitfinex","ETHUSD",1736707526783,1.4124095,3286.6,3285.9,0.0075]
["bitfinex","ETHUSD",1736707526976,2.13011,3286.3,3286.0,0.8272]
["bitfinex","ETHUSD",1736707527573,1.4124095,3286.6,3286.0,0.8272]
["bitfinex","ETHUSD",1736707527777,2.13013,3286.2,3286.0,0.8272]
["bitfinex","ETHUSD",1736707530971,1.4124095,3286.6,3286.0,0.8272]
["bitfinex","ETHUSD",1736707531282,2.13018,3286.1,3286.0,0.8272]
["bitfinex","ETHUSD",1736707532186,2.16738027,3286.1,3286.0,0.8272]
["bitfinex","ETHUSD",1736707535588,0.03720027,3286.1,3286.0,0.8272]
["bitfinex","ETHUSD",1736707535946,1.4124095,3286.6,3286.0,0.8272]
["bitfinex","ETHUSD",1736707536142,2.13011,3286.2,3286.0,0.8272]
["bitfinex","ETHUSD",1736707536487,2.13018,3286.1,3286.0,0.8272]
["bitfinex","ETHUSD",1736707536684,2.15878096,3286.1,3286.0,0.8272]
["bitfinex","ETHUSD",1736707536988,0.02860096,3286.1,3286.0,0.8272]
["bitfinex","ETHUSD",1736707537361,2.13008,3286.3,3286.0,0.8272]
["bitfinex","ETHUSD",1736707537561,0.02860096,3286.2,3286.0,0.8272]
["bitfinex","ETHUSD",1736707537762,2.13008,3286.3,3286.0,0.8272]
["bitfinex","ETHUSD",1736707537962,0.02860096,3286.2,3286.0,0.8272]
["bitfinex","ETHUSD",1736707538157,2.13013,3286.2,3286.0,0.8272]
["bitfinex","ETHUSD",1736707538349,0.02860096,3286.1,3286.0,0.8272]
["bitfinex","ETHUSD",1736707538758,2.15878096,3286.1,3286.0,0.8272]
["bitfinex","ETHUSD",1736707538941,2.13033,3285.9,3285.4,0.7703]
["bitfinex","ETHUSD",1736707539366,2.13033,3285.9,3285.3,1.13894042]
["bitfinex","ETHUSD",1736707539367,2.13063,3285.4,3285.3,1.13894042]
["bitfinex","ETHUSD",1736707539582,2.15946393,3285.4,3285.3,1.13894042]
["bitfinex","ETHUSD",1736707539783,3.36187343,3285.4,3285.3,1.13894042]
["bitfinex","ETHUSD",1736707540151,4.14697343,3285.4,3285.3,1.13894042]
["bitfinex","ETHUSD",1736707542055,4.14697343,3285.4,3285.3,1.12394042]
["bitfinex","ETHUSD",1736707542269,3.41907976,3285.4,3285.3,1.12394042]
["bitfinex","ETHUSD",1736707542607,4.62148926,3285.4,3285.3,1.12394042]
["bitfinex","ETHUSD",1736707543413,5.90749149,3285.4,3285.3,1.12394042]
["bitfinex","ETHUSD",1736707551517,9.47999149,3285.4,3285.3,4.2e-07]
["bitfinex","ETHUSD",1736707552507,9.47999149,3285.4,3284.8,0.1694738]
["bitfinex","ETHUSD",1736707552508,2.13096,3284.9,3284.8,0.1694738]
["bitfinex","ETHUSD",1736707552706,5.85626773,3284.9,3284.8,0.1694738]
["bitfinex","ETHUSD",1736707552907,5.88316513,3284.9,3284.8,0.1694738]
["bitfinex","ETHUSD",1736707554201,5.61426913,3284.9,3284.8,0.1694738]
["bitfinex","ETHUSD",1736707555632,5.58737173,3284.9,3284.8,0.1694738]
["bitfinex","ETHUSD",1736707556130,4.82937173,3284.9,3284.8,0.1694738]
["bitfinex","ETHUSD",1736707556332,4.61937173,3284.9,3284.8,0.1694738]
["bitfinex","ETHUSD",1736707557294,2.13096,3284.9,3284.8,0.1694738]
["bitfinex","ETHUSD",1736707559435,5.91117824,3284.9,3284.8,0.1694738]
["bitfinex","ETHUSD",1736707560022,6.12117824,3284.9,3284.8,0.1694738]
["bitfinex","ETHUSD",1736707564837,5.30527824,3284.9,3284.8,0.1694738]
["bitfinex","ETHUSD",1736707565039,2.34096,3284.9,3284.8,0.1694738]
["bitfinex","ETHUSD",1736707565415,3.54430517,3284.9,3284.8,0.1694738]
["bitfinex","ETHUSD",1736707568951,2.13096,3284.9,3284.8,0.1694738]
["bitfinex","ETHUSD",1736707569248,3.33430517,3284.9,3284.8,0.1694738]
["bitfinex","ETHUSD",1736707571742,4.07080569,3284.9,3284.8,0.1694738]
["bitfinex","ETHUSD",1736707574421,3.33430517,3284.9,3284.8,0.1694738]
["bitfinex","ETHUSD",1736707584808,4.67930517,3284.9,3284.8,0.1694738]
["bitfinex","ETHUSD",1736707585109,8.89015034,3284.9,3284.8,3.8e-06]
["bitfinex","ETHUSD",1736707585308,7.68680517,3284.9,3284.8,3.8e-06]
["bitfinex","ETHUSD",1736707585515,8.89015034,3284.9,3284.8,3.8e-06]
["bitfinex","ETHUSD",1736707585697,8.5968202,3284.9,3284.8,3.8e-06]
["bitfinex","ETHUSD",1736707585898,7.2443202,3284.9,3284.8,3.8e-06]
["bitfinex","ETHUSD",1736707587302,7.52801025,3284.9,3284.8,3.8e-06]
["bitfinex","ETHUSD",1736707587500,8.30801025,3284.9,3284.8,3.8e-06]
["bitfinex","ETHUSD",1736707590192,8.87301025,3284.9,3284.8,3.8e-06]
["bitfinex","ETHUSD",1736707593044,7.52801025,3284.9,3284.8,3.8e-06]
["bitfinex","ETHUSD",1736707593633,2.41465005,3284.9,3284.8,0.7514038]
["bitfinex","ETHUSD",1736707593842,0.28369005,3284.9,3284.8,0.7514038]
["bitfinex","ETHUSD",1736707594018,0.28369005,3284.9,3284.8,0.7589038]
["bitfinex","ETHUSD",1736707594515,0.28369005,3284.9,3284.8,0.78934369]
["bitfinex","ETHUSD",1736707594918,0.28369005,3284.9,3284.8,7.32297775]
["bitfinex","ETHUSD",1736707595151,0.28369005,3284.9,3284.8,7.29253786]
["bitfinex","ETHUSD",1736707595316,0.28369005,3284.9,3284.8,6.08919269]
["bitfinex","ETHUSD",1736707596021,4.82786706,3286.3,3285.1,0.0075]
["bitfinex","ETHUSD",1736707596219,2.13012,3286.2,3285.4,0.7589]
["bitfinex","ETHUSD",1736707596431,2.13012,3286.2,3285.6,0.7514]
["bitfinex","ETHUSD",1736707599176,2.12998,3286.5,3285.6,0.7514]
["bitfinex","ETHUSD",1736707599349,2.12999,3286.4,3285.7,0.03043207]
["bitfinex","ETHUSD",1736707599535,2.12999,3286.4,3285.8,0.7514]
["bitfinex","ETHUSD",1736707600650,0.02721065,3286.3,3285.8,0.7514]
["bitfinex","ETHUSD",1736707601656,2.15726065,3286.3,3285.8,0.7514]
["bitfinex","ETHUSD",1736707602976,0.02721065,3286.3,3285.8,0.7514]
["bitfinex","ETHUSD",1736707603279,2.12993,3286.5,3285.6,0.7589]
["bitfinex","ETHUSD",1736707603441,0.02827159,3286.2,3285.8,0.7589]
["bitfinex","ETHUSD",1736707603637,2.12993,3286.5,3285.8,0.7589]
["bitfinex","ETHUSD",1736707604075,0.02827159,3286.4,3285.8,0.7589]
["bitfinex","ETHUSD",1736707608781,0.211,3286.9,3285.8,0.7589]
["bitfinex","ETHUSD",1736707608947,2.12986,3286.6,3285.8,0.7589]
["bitfinex","ETHUSD",1736707609343,0.02827159,3286.5,3285.8,0.7589]
["bitfinex","ETHUSD",1736707610683,0.02827159,3286.5,3286.1,0.8104]
["bitfinex","ETHUSD",1736707610684,2.15820159,3286.5,3286.1,0.8104]
["bitfinex","ETHUSD",1736707611299,0.02827159,3286.5,3286.1,0.8104]
["bitfinex","ETHUSD",1736707611665,2.12989,3286.6,3286.1,0.8104]
["bitfinex","ETHUSD",1736707611865,0.02852063,3286.4,3286.1,0.8104]
["bitfinex","ETHUSD",1736707612066,2.12989,3286.6,3286.1,0.8104]
["bitfinex","ETHUSD",1736707612267,0.02852063,3286.3,3286.1,0.8104]
["bitfinex","ETHUSD",1736707612466,2.12989,3286.6,3286.1,0.8104]
["bitfinex","ETHUSD",1736707612701,0.02852063,3286.2,3286.1,0.8104]
["bitfinex","ETHUSD",1736707612896,2.12989,3286.6,3286.1,0.8104]
["bitfinex","ETHUSD",1736707613090,0.02852063,3286.2,3286.1,0.8104]
["bitfinex","ETHUSD",1736707613567,2.12989,3286.6,3286.1,0.8104]
["bitfinex","ETHUSD",1736707613787,0.02852063,3286.5,3286.1,0.8104]
["bitfinex","ETHUSD",1736707615029,2.12988,3286.6,3286.1,0.8104]
["bitfinex","ETHUSD",1736707615223,0.02852063,3286.5,3286.1,0.8104]
["bitfinex","ETHUSD",1736707625383,1.23039013,3286.5,3286.1,0.8104]
["bitfinex","ETHUSD",1736707625649,2.13036,3285.9,3285.5,0.8084]
["bitfinex","ETHUSD",1736707625875,1.2018695,3285.7,3285.5,0.8084]
["bitfinex","ETHUSD",1736707626083,0.21,3286.2,3284.8,3.8e-06]
["bitfinex","ETHUSD",1736707626084,2.15959537,3285.8,3285.3,0.8084]
["bitfinex","ETHUSD",1736707626238,2.1304,3285.8,3285.3,0.8084]
["bitfinex","ETHUSD",1736707626555,2.13057,3285.5,3285.3,0.8084]
["bitfinex","ETHUSD",1736707626712,1.23106487,3285.7,3285.3,0.8084]
["bitfinex","ETHUSD",1736707626915,0.02879376,3285.4,3285.3,0.8084]
["bitfinex","ETHUSD",1736707627151,2.13051,3285.6,3285.3,0.8084]
["bitfinex","ETHUSD",1736707627318,0.02879376,3285.4,3285.3,0.8084]
["bitfinex","ETHUSD",1736707627517,2.13051,3285.6,3285.3,0.8084]
["bitfinex","ETHUSD",1736707627730,0.02879376,3285.4,3285.3,0.8084]
["bitfinex","ETHUSD",1736707627951,2.13051,3285.6,3285.3,0.8084]
["bitfinex","ETHUSD",1736707628567,0.02879376,3285.5,3285.3,0.8084]
["bitfinex","ETHUSD",1736707631249,2.13047,3285.7,3285.3,0.8084]
["bitfinex","ETHUSD",1736707631439,0.02879376,3285.6,3285.3,0.8084]
["bitfinex","ETHUSD",1736707634378,0.02879376,3285.6,3284.9,0.7884]
["bitfinex","ETHUSD",1736707634577,0.02879376,3285.6,3285.0,0.03043787]
["bitfinex","ETHUSD",1736707636289,2.15931376,3285.6,3284.9,0.7809]
["bitfinex","ETHUSD",1736707636485,2.13052,3285.6,3284.9,0.7809]
["bitfinex","ETHUSD",1736707636690,0.02879376,3285.5,3284.9,0.7809]
["bitfinex","ETHUSD",1736707637095,2.15936376,3285.5,3284.9,0.7809]
["bitfinex","ETHUSD",1736707638879,0.02879376,3285.5,3284.9,0.7809]
["bitfinex","ETHUSD",1736707639965,0.02879376,3285.5,3284.9,0.81133862]
["bitfinex","ETHUSD",1736707640171,2.13047,3285.7,3284.9,0.81133862]
["bitfinex","ETHUSD",1736707640392,0.02859293,3285.6,3284.9,0.81133862]
["bitfinex","ETHUSD",1736707642269,0.02859293,3285.6,3285.0,0.0075]
["bitfinex","ETHUSD",1736707642471,0.02859293,3285.6,3285.3,0.7884]
["bitfinex","ETHUSD",1736707642698,2.13029,3286.0,3285.4,0.03043408]
["bitfinex","ETHUSD",1736707642875,0.02831979,3285.5,3285.3,0.7884]
["bitfinex","ETHUSD",1736707643075,2.13029,3286.0,3285.3,0.7884]
["bitfinex","ETHUSD",1736707643277,0.02831979,3285.4,3285.3,0.7884]
["bitfinex","ETHUSD",1736707643815,2.13029,3286.0,3285.3,0.7884]
["bitfinex","ETHUSD",1736707644116,0.02831979,3285.9,3285.3,0.7884]
["bitfinex","ETHUSD",1736707644319,0.02831979,3285.9,3285.3,1.08032]
["bitfinex","ETHUSD",1736707645209,2.15864979,3285.9,3285.3,1.08032]
["bitfinex","ETHUSD",1736707645390,2.15864979,3285.9,3285.3,0.7884]
["bitfinex","ETHUSD",1736707647180,2.1304,3285.8,3285.3,0.7884]
["bitfinex","ETHUSD",1736707647393,0.02840013,3285.7,3285.3,0.7884]
["bitfinex","ETHUSD",1736707647601,2.1304,3285.8,3285.3,0.7884]
["bitfinex","ETHUSD",1736707647917,0.02840013,3285.7,3285.3,0.7884]
["bitfinex","ETHUSD",1736707648329,2.1304,3285.8,3285.3,0.7884]
["bitfinex","ETHUSD",1736707648490,0.02840013,3285.6,3285.3,0.7884]
["bitfinex","ETHUSD",1736707648689,2.1304,3285.8,3285.3,0.7884]
["bitfinex","ETHUSD",1736707648891,0.02840013,3285.5,3285.3,0.7884]
["bitfinex","ETHUSD",1736707649090,2.1304,3285.8,3285.3,0.7884]
["bitfinex","ETHUSD",1736707649312,0.02840013,3285.4,3285.3,0.7884]
["bitfinex","ETHUSD",1736707649502,2.1304,3285.8,3285.3,0.7884]
["bitfinex","ETHUSD",1736707649682,0.02840013,3285.4,3285.3,0.7884]
["bitfinex","ETHUSD",1736707649887,2.1304,3285.8,3285.3,0.7884]
["bitfinex","ETHUSD",1736707650089,0.02840013,3285.4,3285.3,0.7884]
["bitfinex","ETHUSD",1736707650312,2.1304,3285.8,3285.3,0.7884]
["bitfinex","ETHUSD",1736707650828,0.02840013,3285.7,3285.3,0.7884]
["bitfinex","ETHUSD",1736707650989,2.1304,3285.8,3285.3,0.7884]
["bitfinex","ETHUSD",1736707651190,0.02840013,3285.7,3285.3,0.7884]
["bitfinex","ETHUSD",1736707651421,2.1304,3285.8,3285.3,0.7884]
["bitfinex","ETHUSD",1736707651590,0.0283921,3285.7,3285.3,0.7884]
["bitfinex","ETHUSD",1736707651797,2.1304,3285.8,3285.3,0.7884]
["bitfinex","ETHUSD",1736707652014,0.0283921,3285.7,3285.3,0.7884]
["bitfinex","ETHUSD",1736707652225,2.1304,3285.8,3285.3,0.7884]
["bitfinex","ETHUSD",1736707652429,0.0283921,3285.7,3285.3,0.7884]
["bitfinex","ETHUSD",1736707652608,2.1304,3285.8,3285.3,0.7884]
["bitfinex","ETHUSD",1736707652812,0.0283921,3285.7,3285.3,0.7884]
["bitfinex","ETHUSD",1736707652986,2.1304,3285.8,3285.3,0.7884]
["bitfinex","ETHUSD",1736707653187,0.0283921,3285.7,3285.3,0.7884]
["bitfinex","ETHUSD",1736707653388,2.1304,3285.8,3285.3,0.7884]
["bitfinex","ETHUSD",1736707653725,0.0283921,3285.7,3285.3,0.7884]
["bitfinex","ETHUSD",1736707654400,0.0283921,3285.6,3285.3,0.7884]
["bitfinex","ETHUSD",1736707654608,2.1304,3285.8,3285.3,0.7884]
["bitfinex","ETHUSD",1736707654809,0.0283921,3285.7,3285.4,0.03043405]
["bitfinex","ETHUSD",1736707655041,1.20245834,3286.1,3285.5,0.7668]
["bitfinex","ETHUSD",1736707655042,2.13028,3286.0,3285.5,0.7668]
["bitfinex","ETHUSD",1736707655241,0.0283921,3285.9,3285.5,0.7668]
["bitfinex","ETHUSD",1736707655455,2.1587121,3285.9,3285.5,0.7668]
["bitfinex","ETHUSD",1736707655816,2.13038,3285.8,3285.5,0.7668]
["bitfinex","ETHUSD",1736707656264,0.0283921,3285.7,3285.5,0.7668]
["bitfinex","ETHUSD",1736707656434,2.13038,3285.8,3285.5,0.7668]
["bitfinex","ETHUSD",1736707656640,0.0283921,3285.7,3285.5,0.7668]
["bitfinex","ETHUSD",1736707657012,2.13038,3285.8,3285.5,0.7668]
["bitfinex","ETHUSD",1736707657214,0.0283921,3285.7,3285.5,0.7668]
["bitfinex","ETHUSD",1736707657413,2.13038,3285.8,3285.5,0.7668]
["bitfinex","ETHUSD",1736707657728,0.02843226,3285.7,3285.5,0.7668]
["bitfinex","ETHUSD",1736707658051,2.13038,3285.8,3285.5,0.7668]
["bitfinex","ETHUSD",1736707658414,0.02842423,3285.7,3285.5,0.7668]
["bitfinex","ETHUSD",1736707658614,2.13038,3285.8,3285.5,0.7668]
["bitfinex","ETHUSD",1736707658941,0.02842423,3285.7,3285.5,0.7668]
["bitfinex","ETHUSD",1736707659445,0.02842423,3285.6,3285.5,0.7668]
["bitfinex","ETHUSD",1736707659746,2.13038,3285.8,3285.5,0.7668]
["bitfinex","ETHUSD",1736707659939,0.02842423,3285.6,3285.5,0.7668]
["bitfinex","ETHUSD",1736707660141,2.13038,3285.8,3285.5,0.7668]
["bitfinex","ETHUSD",1736707660337,0.02842423,3285.6,3285.5,0.7668]
["bitfinex","ETHUSD",1736707660542,2.13038,3285.8,3285.5,0.7668]
["bitfinex","ETHUSD",1736707660714,0.02842423,3285.6,3285.5,0.7668]
["bitfinex","ETHUSD",1736707660917,2.13038,3285.8,3285.5,0.7668]
["bitfinex","ETHUSD",1736707661429,0.02842423,3285.7,3285.5,0.7668]
["bitfinex","ETHUSD",1736707661752,2.13038,3285.8,3285.5,0.7668]
["bitfinex","ETHUSD",1736707661952,0.0284644,3285.6,3285.5,0.7668]
["bitfinex","ETHUSD",1736707662455,2.13038,3285.8,3285.5,0.7668]
["bitfinex","ETHUSD",1736707662665,0.0284644,3285.7,3285.5,0.7668]
["bitfinex","ETHUSD",1736707662866,2.13038,3285.8,3285.5,0.7668]
["bitfinex","ETHUSD",1736707663049,0.0284644,3285.7,3285.5,0.7668]
["bitfinex","ETHUSD",1736707663366,2.13026,3286.0,3285.5,0.7668]
["bitfinex","ETHUSD",1736707663571,0.02845636,3285.6,3285.5,0.7668]
["bitfinex","ETHUSD",1736707663726,2.13026,3286.0,3285.5,0.7668]
["bitfinex","ETHUSD",1736707663929,0.02845636,3285.6,3285.5,0.7668]
["bitfinex","ETHUSD",1736707664128,2.13026,3286.0,3285.5,0.7668]
["bitfinex","ETHUSD",1736707664329,0.02845636,3285.6,3285.5,0.7668]
["bitfinex","ETHUSD",1736707664965,2.13026,3286.0,3285.5,0.7668]
["bitfinex","ETHUSD",1736707665131,0.02845636,3285.6,3285.5,0.7668]
["bitfinex","ETHUSD",1736707665328,2.13032,3285.9,3285.5,0.7668]
["bitfinex","ETHUSD",1736707665528,0.02845636,3285.6,3285.5,0.7668]
["bitfinex","ETHUSD",1736707665744,2.13032,3285.9,3285.5,0.7668]
["bitfinex","ETHUSD",1736707665974,0.02845636,3285.6,3285.5,0.7668]
["bitfinex","ETHUSD",1736707666176,2.13032,3285.9,3285.5,0.7668]
["bitfinex","ETHUSD",1736707666360,0.02845636,3285.6,3285.5,0.7668]
["bitfinex","ETHUSD",1736707666531,2.13032,3285.9,3285.5,0.7668]
["bitfinex","ETHUSD",1736707666731,0.0284644,3285.6,3285.5,0.7668]
["bitfinex","ETHUSD",1736707666933,2.13032,3285.9,3285.5,0.7668]
["bitfinex","ETHUSD",1736707667136,0.02847243,3285.6,3285.5,0.7668]
["bitfinex","ETHUSD",1736707667471,0.8326,3286.5,3285.8,0.0075]
["bitfinex","ETHUSD",1736707667769,2.12993,3286.5,3285.8,0.0075]
["bitfinex","ETHUSD",1736707668588,2.1298,3286.7,3285.8,0.0075]
["bitfinex","ETHUSD",1736707668743,1.20245834,3286.7,3286.0,0.823]
["bitfinex","ETHUSD",1736707668936,2.12986,3286.6,3286.0,0.823]
["bitfinex","ETHUSD",1736707669463,1.20245834,3286.7,3286.0,0.823]
["bitfinex","ETHUSD",1736707669666,2.12994,3286.5,3286.0,0.823]
["bitfinex","ETHUSD",1736707670575,3.33239834,3286.5,3286.0,0.823]
["bitfinex","ETHUSD",1736707672569,3.33239834,3286.5,3285.3,1.80598648]
["bitfinex","ETHUSD",1736707672570,2.1303,3286.0,3285.4,0.823]
["bitfinex","ETHUSD",1736707672775,1.20245834,3285.9,3285.4,0.823]
["bitfinex","ETHUSD",1736707673548,0.02907491,3285.8,3285.5,0.0075]
["bitfinex","ETHUSD",1736707673793,0.02907491,3285.8,3285.4,0.823]
["bitfinex","ETHUSD",1736707675451,2.15945491,3285.8,3285.4,0.823]
["bitfinex","ETHUSD",1736707675943,1.20245834,3285.7,3285.4,0.823]
["bitfinex","ETHUSD",1736707676139,1.20245834,3285.7,3285.1,0.7996]
["bitfinex","ETHUSD",1736707676345,1.20245834,3285.7,3285.2,0.0075]
["bitfinex","ETHUSD",1736707676544,0.02907491,3285.6,3285.2,0.0075]
["bitfinex","ETHUSD",1736707677279,2.13066,3285.4,3284.9,0.7996]
["bitfinex","ETHUSD",1736707677464,1.20245834,3285.3,3284.9,0.7996]
["bitfinex","ETHUSD",1736707677670,0.0288259,3285.2,3284.9,0.7996]
["bitfinex","ETHUSD",1736707678307,0.0288259,3285.2,3284.8,3.8e-06]
["bitfinex","ETHUSD",1736707678308,1.20245834,3285.1,3284.8,3.8e-06]
["bitfinex","ETHUSD",1736707678447,1.20245834,3284.9,3284.8,3.8e-06]
["bitfinex","ETHUSD",1736707678648,0.02868933,3284.9,3284.8,3.8e-06]
["bitfinex","ETHUSD",1736707679148,1.20245834,3284.9,3284.8,3.8e-06]
["bitfinex","ETHUSD",1736707679380,2.97374933,3284.9,3284.8,3.8e-06]
["bitfinex","ETHUSD",1736707688474,0.84278933,3284.9,3284.8,3.8e-06]
["bitfinex","ETHUSD",1736707688676,0.02868933,3284.9,3284.8,3.8e-06]
["bitfinex","ETHUSD",1736707688862,2.13071,3285.3,3284.8,0.03044449]
["bitfinex","ETHUSD",1736707689188,0.02698579,3285.2,3284.8,0.03044449]
["bitfinex","ETHUSD",1736707690281,2.13051,3285.6,3285.0,0.7969]
["bitfinex","ETHUSD",1736707690469,0.02709832,3285.5,3285.0,0.7969]
["bitfinex","ETHUSD",1736707691389,0.02709832,3285.5,3285.1,0.03043661]
["bitfinex","ETHUSD",1736707691597,2.13045,3285.7,3285.1,0.03043661]
["bitfinex","ETHUSD",1736707691758,0.02709832,3285.4,3285.1,0.03043661]
["bitfinex","ETHUSD",1736707691959,2.13045,3285.7,3285.1,0.03043661]
["bitfinex","ETHUSD",1736707692183,0.02709832,3285.3,3285.1,0.03043661]
["bitfinex","ETHUSD",1736707692376,2.13045,3285.7,3285.1,0.03043661]
["bitfinex","ETHUSD",1736707692578,0.02709832,3285.2,3285.0,0.7969]
["bitfinex","ETHUSD",1736707692778,2.13049,3285.7,3285.0,1.17659038]
["bitfinex","ETHUSD",1736707692979,0.02709832,3285.1,3285.0,1.18409038]
["bitfinex","ETHUSD",1736707693599,2.13049,3285.7,3285.0,1.18409038]
["bitfinex","ETHUSD",1736707693796,0.02709832,3285.1,3285.0,1.18409038]
["bitfinex","ETHUSD",1736707693959,2.13049,3285.7,3285.0,1.18409038]
["bitfinex","ETHUSD",1736707694163,0.02709832,3285.1,3285.0,1.18409038]
["bitfinex","ETHUSD",1736707694417,2.13049,3285.7,3285.0,1.18409038]
["bitfinex","ETHUSD",1736707695013,0.02709832,3285.6,3285.0,1.18409038]
["bitfinex","ETHUSD",1736707696663,0.02709832,3285.6,3285.1,0.03043656]
["bitfinex","ETHUSD",1736707697496,0.02709832,3285.6,3285.1,0.03043655]
["bitfinex","ETHUSD",1736707699499,1.22970005,3285.6,3285.1,0.03043655]
["bitfinex","ETHUSD",1736707701469,1.22970005,3285.6,3285.0,1.18409038]
["bitfinex","ETHUSD",1736707702307,1.22970005,3285.6,3285.1,0.03043651]
["bitfinex","ETHUSD",1736707705532,1.22970005,3285.6,3285.0,1.18409038]
["bitfinex","ETHUSD",1736707705883,1.22970005,3285.6,3285.1,0.03043648]
["bitfinex","ETHUSD",1736707706197,1.22970005,3285.6,3285.0,1.18409038]
["bitfinex","ETHUSD",1736707706398,1.22970005,3285.6,3285.1,0.03043647]
["bitfinex","ETHUSD",1736707706599,1.22970005,3285.6,3285.0,1.18409038]
["bitfinex","ETHUSD",1736707706828,0.02709832,3285.6,3285.2,0.0075]
["bitfinex","ETHUSD",1736707707332,0.0279984,3285.5,3285.3,0.7869]
["bitfinex","ETHUSD",1736707707535,2.01490173,3285.9,3285.4,0.03043371]
["bitfinex","ETHUSD",1736707708224,1.20260173,3285.9,3285.4,0.03043371]
["bitfinex","ETHUSD",1736707710798,0.8295,3286.1,3285.4,0.03043371]
["bitfinex","ETHUSD",1736707711003,2.03210173,3286.1,3285.4,0.03043371]
["bitfinex","ETHUSD",1736707711603,1.20260173,3286.1,3285.5,0.8281]
["bitfinex","ETHUSD",1736707711818,1.20260173,3286.1,3285.6,0.03043241]
["bitfinex","ETHUSD",1736707712016,2.13017,3286.2,3285.6,0.03043241]
["bitfinex","ETHUSD",1736707712421,2.03210173,3286.3,3285.7,0.0075]
["bitfinex","ETHUSD",1736707712813,0.8295,3286.3,3285.6,0.0075]
["bitfinex","ETHUSD",1736707713004,3.33266173,3286.3,3285.6,0.0075]
["bitfinex","ETHUSD",1736707713914,1.20260173,3286.3,3285.7,0.7658]
["bitfinex","ETHUSD",1736707714135,1.20260173,3286.4,3285.8,0.0075]
["bitfinex","ETHUSD",1736707714318,2.13,3286.4,3285.8,0.0075]
["bitfinex","ETHUSD",1736707714491,3.33260173,3286.4,3285.8,0.0075]
["bitfinex","ETHUSD",1736707716923,1.20260173,3286.4,3285.8,0.0075]
["bitfinex","ETHUSD",1736707717125,1.20260173,3286.4,3285.9,0.0075]
["bitfinex","ETHUSD",1736707717400,3.33247173,3286.6,3286.0,0.7658]
["bitfinex","ETHUSD",1736707717903,1.20260173,3286.6,3286.0,0.7658]
["bitfinex","ETHUSD",1736707718133,2.94309,3286.7,3286.0,0.7658]
["bitfinex","ETHUSD",1736707718604,0.02858488,3286.6,3286.0,0.7658]
["bitfinex","ETHUSD",1736707719010,2.15845488,3286.6,3286.0,0.7658]
["bitfinex","ETHUSD",1736707720031,3.36105661,3286.6,3286.0,0.7658]
["bitfinex","ETHUSD",1736707720708,2.12992,3286.5,3286.0,0.7658]
["bitfinex","ETHUSD",1736707720907,1.20260173,3286.4,3286.0,0.7658]
["bitfinex","ETHUSD",1736707721113,2.13011,3286.3,3286.0,0.7658]
["bitfinex","ETHUSD",1736707721324,2.13027,3286.0,3285.1,0.8082]
["bitfinex","ETHUSD",1736707721511,0.029356,3285.9,3285.1,0.8082]
["bitfinex","ETHUSD",1736707721710,0.029356,3285.9,3285.2,0.0075]
["bitfinex","ETHUSD",1736707722003,2.13027,3286.0,3285.2,0.0075]
["bitfinex","ETHUSD",1736707722435,2.13027,3286.0,3285.2,3.0075]
["bitfinex","ETHUSD",1736707722627,1.20260173,3285.9,3285.4,0.0075]
["bitfinex","ETHUSD",1736707722946,3.33293173,3285.9,3285.4,0.0075]
["bitfinex","ETHUSD",1736707723126,0.02914718,3285.8,3285.2,0.0075]
["bitfinex","ETHUSD",1736707723525,1.20260173,3285.9,3285.2,0.0075]
["bitfinex","ETHUSD",1736707723741,0.02914718,3285.7,3285.4,0.0075]
["bitfinex","ETHUSD",1736707723927,1.20260173,3285.9,3285.4,0.0075]
["bitfinex","ETHUSD",1736707724107,0.02914718,3285.8,3285.4,0.0075]
["bitfinex","ETHUSD",1736707725242,0.02914718,3285.8,3285.5,0.8082]
["bitfinex","ETHUSD",1736707725433,0.02914718,3285.8,3285.6,0.03043215]
["bitfinex","ETHUSD",1736707725740,0.02894637,3285.7,3285.5,0.8082]
["bitfinex","ETHUSD",1736707726241,0.02893833,3285.6,3285.5,0.8082]
["bitfinex","ETHUSD",1736707727109,3.33278173,3286.1,3285.5,0.8082]
["bitfinex","ETHUSD",1736707727343,0.02893833,3286.0,3285.5,0.8082]
["bitfinex","ETHUSD",1736707730628,2.15920833,3286.0,3285.5,0.8082]
["bitfinex","ETHUSD",1736707730822,2.15920833,3286.0,3285.3,0.294652]
["bitfinex","ETHUSD",1736707730823,1.99830173,3285.9,3285.3,0.0075]
["bitfinex","ETHUSD",1736707731405,0.02753407,3285.8,3285.3,0.0075]
["bitfinex","ETHUSD",1736707736190,0.02753407,3285.8,3285.4,0.38309]
["bitfinex","ETHUSD",1736707736344,0.02753407,3285.8,3285.5,0.03043216]
["bitfinex","ETHUSD",1736707736548,1.97100173,3286.1,3285.5,0.03043216]
["bitfinex","ETHUSD",1736707736890,0.02753407,3286.0,3285.5,0.03043216]
["bitfinex","ETHUSD",1736707737397,0.02753407,3286.0,3285.6,0.8012]
["bitfinex","ETHUSD",1736707737590,0.02753407,3286.0,3285.7,0.03043144]
["bitfinex","ETHUSD",1736707737888,0.02753407,3286.0,3285.7,0.0075]
["bitfinex","ETHUSD",1736707738087,1.20260173,3286.1,3285.7,0.0075]
["bitfinex","ETHUSD",1736707742383,1.20260173,3286.1,3285.5,0.0075]
["bitfinex","ETHUSD",1736707743719,2.90773,3286.2,3285.5,0.0075]
["bitfinex","ETHUSD",1736707743923,2.90773,3286.2,3285.4,3.38309]
["bitfinex","ETHUSD",1736707743924,4.11033173,3286.2,3285.7,0.8054]
["bitfinex","ETHUSD",1736707744593,1.20260173,3286.0,3285.4,1.18099]
["bitfinex","ETHUSD",1736707744916,3.33290173,3286.0,3285.4,0.7979]
["bitfinex","ETHUSD",1736707749609,1.20260173,3286.0,3285.5,0.0075]
["bitfinex","ETHUSD",1736707749778,0.7776,3286.2,3285.5,0.0075]
["bitfinex","ETHUSD",1736707749979,4.11941173,3286.4,3285.7,0.0075]
["bitfinex","ETHUSD",1736707750717,2.91681,3286.4,3285.7,0.0075]
["bitfinex","ETHUSD",1736707752611,4.11941173,3286.4,3285.7,0.0075]
["bitfinex","ETHUSD",1736707752814,4.11941173,3286.4,3285.9,0.0075]
["bitfinex","ETHUSD",1736707753690,1.20260173,3286.6,3286.0,0.8313]
["bitfinex","ETHUSD",1736707753889,0.0075,3287.5,3286.1,0.03042709]
["bitfinex","ETHUSD",1736707753890,2.12975,3286.8,3286.1,0.03042709]
["bitfinex","ETHUSD",1736707754101,2.12979,3286.7,3286.1,0.03042709]
["bitfinex","ETHUSD",1736707755818,0.8012,3286.9,3286.3,0.8313]
["bitfinex","ETHUSD",1736707756010,2.12973,3286.8,3286.3,0.8313]
["bitfinex","ETHUSD",1736707756550,2.12973,3286.8,3286.4,0.03042454]
["bitfinex","ETHUSD",1736707757220,2.12973,3286.8,3286.3,0.8313]
["bitfinex","ETHUSD",1736707758396,2.12973,3286.8,3286.4,0.03042454]
["bitfinex","ETHUSD",1736707758597,2.12973,3286.8,3286.3,0.8313]
["bitfinex","ETHUSD",1736707760118,2.12973,3286.8,3286.4,0.03042455]
["bitfinex","ETHUSD",1736707760327,2.12973,3286.8,3286.3,0.8313]
["bitfinex","ETHUSD",1736707760493,2.13002,3286.4,3285.5,0.8218]
["bitfinex","ETHUSD",1736707760695,2.13008,3286.3,3285.5,0.8218]
["bitfinex","ETHUSD",1736707760902,0.761,3286.5,3285.5,0.8218]
["bitfinex","ETHUSD",1736707760903,3.24647631,3286.5,3285.5,0.8218]
["bitfinex","ETHUSD",1736707761201,2.13016,3286.2,3285.5,0.8218]
["bitfinex","ETHUSD",1736707761408,2.89131,3285.9,3284.9,0.8218]
["bitfinex","ETHUSD",1736707761608,2.89131,3285.9,3285.0,0.31628038]
["bitfinex","ETHUSD",1736707761803,2.89131,3285.9,3285.1,0.0075]
["bitfinex","ETHUSD",1736707763330,0.02673206,3285.8,3285.3,0.0075]
["bitfinex","ETHUSD",1736707764330,0.02673206,3285.8,3285.4,0.8218]
["bitfinex","ETHUSD",1736707764525,0.02673206,3285.8,3285.5,0.03043215]
["bitfinex","ETHUSD",1736707764746,2.13019,3286.1,3285.5,0.03043215]
["bitfinex","ETHUSD",1736707764948,0.02693296,3285.7,3285.5,0.03043215]
["bitfinex","ETHUSD",1736707765263,0.02693296,3285.6,3285.5,0.03043215]
["bitfinex","ETHUSD",1736707765400,0.02693296,3285.6,3285.4,0.8218]
["bitfinex","ETHUSD",1736707765600,2.13026,3286.0,3285.4,1.20473]
["bitfinex","ETHUSD",1736707765836,0.02693296,3285.9,3285.4,0.8218]
["bitfinex","ETHUSD",1736707768677,0.02693296,3285.9,3285.5,0.03043222]
["bitfinex","ETHUSD",1736707769683,0.02693296,3285.9,3285.6,0.0075]
["bitfinex","ETHUSD",1736707769845,0.02693296,3285.9,3285.7,0.7794]
["bitfinex","ETHUSD",1736707770047,2.13007,3286.3,3285.8,0.03042985]
["bitfinex","ETHUSD",1736707771874,2.13013,3286.2,3285.7,0.7794]
["bitfinex","ETHUSD",1736707773073,2.13013,3286.2,3285.8,0.0304301]
["bitfinex","ETHUSD",1736707773730,2.13013,3286.2,3285.8,0.03043007]
["bitfinex","ETHUSD",1736707774163,2.13013,3286.2,3285.7,0.7794]
["bitfinex","ETHUSD",1736707774990,2.13013,3286.2,3285.8,0.03043012]
["bitfinex","ETHUSD",1736707775472,2.13013,3286.2,3285.7,0.7794]
["bitfinex","ETHUSD",1736707776172,2.13013,3286.2,3285.8,0.03043011]
["bitfinex","ETHUSD",1736707778431,0.02701333,3286.1,3285.8,0.03043011]
["bitfinex","ETHUSD",1736707778835,0.02701333,3286.1,3285.9,0.0075]
["bitfinex","ETHUSD",1736707779235,2.12987,3286.6,3286.0,0.8231]
["bitfinex","ETHUSD",1736707779442,2.12987,3286.6,3286.0,0.85352836]
["bitfinex","ETHUSD",1736707780049,2.12994,3286.5,3286.0,0.85352836]
["bitfinex","ETHUSD",1736707791992,2.12981,3286.7,3286.0,0.85352836]
["bitfinex","ETHUSD",1736707793587,0.02731058,3286.6,3286.0,0.85352836]
["bitfinex","ETHUSD",1736707794116,0.02731058,3286.6,3286.3,1.20179831]
["bitfinex","ETHUSD",1736707794288,0.02731058,3286.6,3286.0,0.38610284]
["bitfinex","ETHUSD",1736707794289,0.02731058,3286.6,3286.5,1.97329831]
["bitfinex","ETHUSD",1736707794444,2.12934,3287.4,3286.6,0.0075]
["bitfinex","ETHUSD",1736707794647,0.0267463,3287.3,3286.7,0.764]
["bitfinex","ETHUSD",1736707794844,0.0267463,3287.3,3286.9,0.0075]
["bitfinex","ETHUSD",1736707795101,2.12909,3287.8,3286.9,3.7715]
["bitfinex","ETHUSD",1736707795250,0.0268829,3287.2,3287.1,0.0075]
["bitfinex","ETHUSD",1736707795450,4.15409831,3288.0,3287.2,0.764]
["bitfinex","ETHUSD",1736707795746,2.9523,3288.0,3287.3,0.03041658]
["bitfinex","ETHUSD",1736707795951,0.02701954,3287.9,3287.3,0.03041658]
["bitfinex","ETHUSD",1736707796152,0.02701954,3287.9,3287.2,0.764]
["bitfinex","ETHUSD",1736707797475,0.02701954,3287.9,3287.3,0.0075]
["bitfinex","ETHUSD",1736707797676,0.02701954,3287.9,3287.3,0.03791433]
["bitfinex","ETHUSD",1736707797881,0.02701954,3287.9,3287.4,0.764]
["bitfinex","ETHUSD",1736707798201,2.6935387,3288.5,3287.5,0.03791366]
["bitfinex","ETHUSD",1736707798202,0.8233,3288.4,3287.5,0.03791366]
["bitfinex","ETHUSD",1736707798872,0.02673586,3288.3,3287.6,0.764]
["bitfinex","ETHUSD",1736707800661,2.12883,3288.2,3287.6,0.764]
["bitfinex","ETHUSD",1736707801074,0.02680814,3288.1,3287.6,0.764]
["bitfinex","ETHUSD",1736707803769,2.12896,3288.0,3287.5,0.03041374]
["bitfinex","ETHUSD",1736707803970,2.12915,3287.7,3287.3,0.764]
["bitfinex","ETHUSD",1736707804162,2.95233,3287.9,3287.3,0.764]
["bitfinex","ETHUSD",1736707804599,2.50570223,3288.5,3286.8,0.03791739]
["bitfinex","ETHUSD",1736707804600,0.8233,3288.2,3287.5,0.7715]
["bitfinex","ETHUSD",1736707804761,0.02696874,3287.8,3287.6,0.03041378]
["bitfinex","ETHUSD",1736707804965,0.8233,3288.2,3287.6,0.03041378]
["bitfinex","ETHUSD",1736707805385,0.02696874,3288.1,3287.6,0.03041378]
["bitfinex","ETHUSD",1736707806276,0.02696874,3288.1,3287.6,0.0304138]
["bitfinex","ETHUSD",1736707806809,0.02784424,3288.0,3287.6,0.0304138]
["bitfinex","ETHUSD",1736707807009,2.12872,3288.4,3287.6,0.0304138]
["bitfinex","ETHUSD",1736707807213,0.32311851,3288.3,3287.7,0.0075]
["bitfinex","ETHUSD",1736707807380,0.02791651,3288.3,3287.7,0.0075]
["bitfinex","ETHUSD",1736707807587,2.12876,3288.3,3287.7,0.0075]
["bitfinex","ETHUSD",1736707807780,2.15675651,3288.2,3287.6,0.0075]
["bitfinex","ETHUSD",1736707810473,2.15675651,3288.2,3287.5,0.764]
["bitfinex","ETHUSD",1736707810898,2.1289,3288.1,3287.5,0.764]
["bitfinex","ETHUSD",1736707811377,0.02791651,3288.0,3287.5,0.764]
["bitfinex","ETHUSD",1736707812102,0.02791651,3288.0,3287.6,0.03041344]
["bitfinex","ETHUSD",1736707813007,2.12878,3288.3,3287.6,0.03041344]
["bitfinex","ETHUSD",1736707813174,0.02791651,3288.2,3287.6,0.03041344]
["bitfinex","ETHUSD",1736707813577,0.02791651,3288.2,3287.7,0.7841]
["bitfinex","ETHUSD",1736707815675,2.15674651,3288.2,3287.7,0.7841]
["bitfinex","ETHUSD",1736707815918,2.12883,3288.2,3287.7,0.7841]
["bitfinex","ETHUSD",1736707816089,0.02791651,3288.1,3287.7,0.7841]
["bitfinex","ETHUSD",1736707821324,0.02791651,3288.1,3287.8,0.03791227]
["bitfinex","ETHUSD",1736707821484,2.12858,3288.6,3287.9,0.8147]
["bitfinex","ETHUSD",1736707821820,2.12858,3288.6,3288.0,0.03040969]
["bitfinex","ETHUSD",1736707823602,0.02818148,3288.5,3288.0,0.03040969]
["bitfinex","ETHUSD",1736707824225,0.02818148,3288.5,3288.1,0.8222]
["bitfinex","ETHUSD",1736707824428,2.12845,3288.8,3288.2,0.03040763]
["bitfinex","ETHUSD",1736707824622,0.02786803,3288.7,3288.3,0.8147]
["bitfinex","ETHUSD",1736707824820,2.12845,3288.8,3288.3,0.8147]
["bitfinex","ETHUSD",1736707824987,0.0270147,3288.7,3288.3,0.8147]
["bitfinex","ETHUSD",1736707825182,2.12845,3288.8,3288.3,0.8147]
["bitfinex","ETHUSD",1736707825417,0.0270147,3288.7,3288.3,0.8147]
["bitfinex","ETHUSD",1736707825631,2.12845,3288.8,3288.3,0.8147]
["bitfinex","ETHUSD",1736707825795,0.0270147,3288.7,3288.3,0.8147]
["bitfinex","ETHUSD",1736707826130,2.12845,3288.8,3288.3,0.8147]
["bitfinex","ETHUSD",1736707826289,0.0270147,3288.6,3288.3,0.8147]
["bitfinex","ETHUSD",1736707826490,2.12845,3288.8,3288.3,0.8147]
["bitfinex","ETHUSD",1736707827001,0.0270147,3288.7,3288.3,0.8147]
["bitfinex","ETHUSD",1736707827196,2.12845,3288.8,3288.3,0.8147]
["bitfinex","ETHUSD",1736707827527,0.02719943,3288.7,3288.3,0.8147]
["bitfinex","ETHUSD",1736707827819,2.12845,3288.8,3288.3,0.8147]
["bitfinex","ETHUSD",1736707828027,0.02721549,3288.7,3288.3,0.8147]
["bitfinex","ETHUSD",1736707828226,2.12863,3288.5,3288.3,0.8147]
["bitfinex","ETHUSD",1736707828426,4.6118687,3289.0,3288.0,0.8016]
["bitfinex","ETHUSD",1736707828427,2.15591549,3288.4,3288.0,0.8016]
["bitfinex","ETHUSD",1736707828820,0.02721549,3288.4,3288.0,0.8016]
["bitfinex","ETHUSD",1736707828999,2.12863,3288.5,3288.0,0.8016]
["bitfinex","ETHUSD",1736707829201,2.1287,3288.4,3288.0,0.8016]
["bitfinex","ETHUSD",1736707829453,2.15581911,3288.4,3288.0,0.8016]
["bitfinex","ETHUSD",1736707832263,0.02711911,3288.4,3288.1,0.0075]
["bitfinex","ETHUSD",1736707832424,2.12859,3288.6,3288.1,0.03791014]
["bitfinex","ETHUSD",1736707832624,0.02711911,3288.5,3288.1,0.03791014]
["bitfinex","ETHUSD",1736707832823,2.12844,3288.8,3288.2,0.8016]
["bitfinex","ETHUSD",1736707833043,0.02711911,3288.7,3288.2,0.8016]
["bitfinex","ETHUSD",1736707833353,2.90718,3288.5,3287.7,0.8286]
["bitfinex","ETHUSD",1736707833518,2.90718,3288.5,3287.9,0.0075]
["bitfinex","ETHUSD",1736707833841,2.15582911,3288.4,3287.9,0.0075]
["bitfinex","ETHUSD",1736707834845,2.12883,3288.2,3287.8,0.38286]
["bitfinex","ETHUSD",1736707835018,2.12883,3288.2,3287.7,0.8286]
["bitfinex","ETHUSD",1736707835214,2.1285,3288.7,3287.8,0.03041233]
["bitfinex","ETHUSD",1736707835215,2.12872,3288.4,3287.8,0.03041233]
["bitfinex","ETHUSD",1736707835418,2.12859,3288.6,3288.1,0.0075]
["bitfinex","ETHUSD",1736707835613,0.7785,3288.8,3288.1,0.0075]
["bitfinex","ETHUSD",1736707835614,2.12864,3288.5,3288.1,0.0075]
["bitfinex","ETHUSD",1736707835818,2.15575911,3288.5,3288.1,0.0075]
["bitfinex","ETHUSD",1736707837111,0.02711911,3288.5,3288.2,0.8286]
["bitfinex","ETHUSD",1736707837449,2.12844,3288.8,3288.3,0.03040758]
["bitfinex","ETHUSD",1736707837746,0.02711911,3288.7,3288.3,0.0075]
["bitfinex","ETHUSD",1736707837924,0.02711911,3288.7,3288.3,0.0379075]
["bitfinex","ETHUSD",1736707838121,2.12837,3288.9,3288.3,0.0379075]
["bitfinex","ETHUSD",1736707838323,0.02727171,3288.6,3288.3,0.0075]
["bitfinex","ETHUSD",1736707838505,2.12837,3288.9,3288.3,0.03790697]
["bitfinex","ETHUSD",1736707838705,0.02727171,3288.5,3288.3,0.0075]
["bitfinex","ETHUSD",1736707838923,2.90677,3289.1,3288.3,0.0075]
["bitfinex","ETHUSD",1736707839177,0.02727171,3288.4,3288.3,0.0075]
["bitfinex","ETHUSD",1736707839448,0.77274887,3289.0,3288.3,0.0075]
["bitfinex","ETHUSD",1736707839643,0.7785,3288.8,3288.2,0.8286]
["bitfinex","ETHUSD",1736707839844,2.12888,3288.2,3287.4,8.92]
["bitfinex","ETHUSD",1736707840045,2.12888,3288.2,3287.1,2.3385]
["bitfinex","ETHUSD",1736707840046,2.15621989,3288.1,3287.5,0.8286]
["bitfinex","ETHUSD",1736707840218,2.15621989,3288.1,3287.6,0.0075]
["bitfinex","ETHUSD",1736707841924,2.1289,3288.1,3287.6,0.0075]
["bitfinex","ETHUSD",1736707842214,0.0271191,3288.0,3287.6,0.0075]
["bitfinex","ETHUSD",1736707843677,2.12902,3287.9,3287.5,0.8286]
["bitfinex","ETHUSD",1736707843870,0.99411391,3287.9,3287.3,0.8286]
["bitfinex","ETHUSD",1736707844063,0.0271191,3287.8,3286.8,0.8286]
["bitfinex","ETHUSD",1736707844437,2.12928,3287.5,3286.9,0.0075]
["bitfinex","ETHUSD",1736707844671,2.15628434,3287.4,3286.9,0.0075]
["bitfinex","ETHUSD",1736707846875,0.02693434,3287.4,3286.9,0.03791931]
["bitfinex","ETHUSD",1736707847035,0.7785,3287.9,3287.1,0.0075]
["bitfinex","ETHUSD",1736707847241,2.4835387,3288.3,3287.2,0.8436]
["bitfinex","ETHUSD",1736707847242,0.02693434,3287.8,3287.2,0.8436]
["bitfinex","ETHUSD",1736707847442,0.7785,3288.3,3287.5,0.0075]
["bitfinex","ETHUSD",1736707847637,0.02666921,3288.2,3287.7,0.0075]
["bitfinex","ETHUSD",1736707847843,0.209,3288.4,3287.7,0.0075]
["bitfinex","ETHUSD",1736707848043,0.02666921,3288.3,3287.7,0.0075]
["bitfinex","ETHUSD",1736707848775,2.12887,3288.2,3287.7,0.0075]
["bitfinex","ETHUSD",1736707849883,2.12893,3288.1,3287.7,0.0075]
["bitfinex","ETHUSD",1736707853482,0.209,3288.4,3287.6,0.8286]
["bitfinex","ETHUSD",1736707853673,2.12875,3288.3,3287.6,0.8286]
["bitfinex","ETHUSD",1736707854056,0.8252,3288.1,3287.2,0.8082]
["bitfinex","ETHUSD",1736707854258,0.209,3288.4,3287.2,0.8082]
["bitfinex","ETHUSD",1736707854259,2.12933,3287.5,3287.2,0.8082]
["bitfinex","ETHUSD",1736707854469,2.12938,3287.4,3287.1,3.0]
["bitfinex","ETHUSD",1736707854675,2.12938,3287.4,3287.0,0.8082]
["bitfinex","ETHUSD",1736707855985,2.1294,3287.3,3287.0,0.8082]
["bitfinex","ETHUSD",1736707856163,2.12955,3287.1,3286.4,0.8082]
["bitfinex","ETHUSD",1736707856363,2.12955,3287.1,3286.5,0.0075]
["bitfinex","ETHUSD",1736707862254,2.12943,3287.3,3286.5,0.0075]
["bitfinex","ETHUSD",1736707862460,2.12943,3287.3,3286.5,0.38907]
["bitfinex","ETHUSD",1736707862887,2.12943,3287.3,3286.5,0.38157]
["bitfinex","ETHUSD",1736707863461,2.12943,3287.3,3286.6,0.03042319]
["bitfinex","ETHUSD",1736707864996,2.12943,3287.3,3286.6,0.03042318]
["bitfinex","ETHUSD",1736707866601,2.12943,3287.3,3286.5,0.38157]
["bitfinex","ETHUSD",1736707866760,2.1293,3287.5,3286.7,0.8157]
["bitfinex","ETHUSD",1736707866968,0.8252,3288.0,3287.0,0.0075]
["bitfinex","ETHUSD",1736707867166,4.6123087,3288.3,3287.3,0.8082]
["bitfinex","ETHUSD",1736707867167,2.1289,3288.1,3287.3,0.8082]
["bitfinex","ETHUSD",1736707867418,2.1289,3288.1,3287.3,1.102721]
["bitfinex","ETHUSD",1736707868779,2.1289,3288.1,3287.4,0.03041545]
["bitfinex","ETHUSD",1736707868963,2.1289,3288.1,3287.3,0.8082]
["bitfinex","ETHUSD",1736707869177,2.1289,3288.1,3287.4,0.0075]
["bitfinex","ETHUSD",1736707871479,0.8252,3288.2,3287.3,0.8082]
["bitfinex","ETHUSD",1736707871805,2.12915,3287.7,3287.0,0.0075]
["bitfinex","ETHUSD",1736707872005,2.93301,3287.5,3286.9,0.7531]
["bitfinex","ETHUSD",1736707872223,2.12936,3287.4,3286.9,0.7531]
["bitfinex","ETHUSD",1736707873683,2.1291,3287.8,3286.9,0.7531]
["bitfinex","ETHUSD",1736707873684,2.12923,3287.6,3286.9,0.7531]
["bitfinex","ETHUSD",1736707874875,2.12928,3287.5,3286.9,0.7531]
["bitfinex","ETHUSD",1736707877391,2.92606,3288.2,3287.3,0.0075]
["bitfinex","ETHUSD",1736707877621,2.129,3288.0,3287.3,0.0075]
["bitfinex","ETHUSD",1736707878137,2.92606,3288.2,3287.3,0.0075]
["bitfinex","ETHUSD",1736707878338,2.12904,3287.9,3287.3,0.0075]
["bitfinex","ETHUSD",1736707879278,2.12904,3287.9,3287.3,0.03791535]
["bitfinex","ETHUSD",1736707880088,2.12904,3287.9,3287.3,0.0075]
["bitfinex","ETHUSD",1736707882814,2.1289,3288.1,3287.3,0.03791537]
["bitfinex","ETHUSD",1736707883021,2.1289,3288.1,3287.4,0.8205]
["bitfinex","ETHUSD",1736707883224,2.1289,3288.1,3287.5,0.03041463]
["bitfinex","ETHUSD",1736707884423,2.1289,3288.1,3287.4,0.8205]
["bitfinex","ETHUSD",1736707885020,2.1289,3288.1,3287.5,0.03041455]
["bitfinex","ETHUSD",1736707885220,2.12916,3287.7,3287.4,0.8205]
["bitfinex","ETHUSD",1736707886609,2.12916,3287.7,3286.9,0.828]
["bitfinex","ETHUSD",1736707889035,2.12922,3287.6,3286.9,0.828]
["bitfinex","ETHUSD",1736707889534,2.12922,3287.6,3287.0,0.03041864]
["bitfinex","ETHUSD",1736707889749,2.12913,3287.8,3287.0,0.03041864]
["bitfinex","ETHUSD",1736707889903,2.12913,3287.8,3287.1,0.7653]
["bitfinex","ETHUSD",1736707890923,0.7851,3288.0,3287.1,0.7653]
["bitfinex","ETHUSD",1736707891244,2.12914,3287.7,3287.1,0.7653]
["bitfinex","ETHUSD",1736707893063,2.12906,3287.9,3287.2,0.03041865]
["bitfinex","ETHUSD",1736707893200,2.12906,3287.9,3287.3,0.7653]
["bitfinex","ETHUSD",1736707896512,0.21289,3288.1,3287.5,0.7722]
["bitfinex","ETHUSD",1736707896513,2.1289,3288.1,3287.5,0.7722]
["bitfinex","ETHUSD",1736707897437,2.12878,3288.3,3287.5,0.7722]
["bitfinex","ETHUSD",1736707897749,2.12881,3288.3,3287.7,0.7722]
["bitfinex","ETHUSD",1736707898263,2.12859,3288.6,3287.8,0.0075]
["bitfinex","ETHUSD",1736707898562,2.12859,3288.6,3287.9,0.7722]
["bitfinex","ETHUSD",1736707898715,2.12859,3288.6,3288.0,0.03040978]
["bitfinex","ETHUSD",1736707899228,2.12859,3288.6,3287.9,1.15321137]
["bitfinex","ETHUSD",1736707903964,0.026605,3288.5,3287.9,1.15321137]
["bitfinex","ETHUSD",1736707905361,0.026605,3288.5,3288.1,0.7722]
["bitfinex","ETHUSD",1736707905564,0.026605,3288.5,3288.2,0.03040992]
["bitfinex","ETHUSD",1736707905863,2.12851,3288.7,3288.2,0.03040992]
["bitfinex","ETHUSD",1736707906072,0.02695847,3288.4,3288.2,0.03040992]
["bitfinex","ETHUSD",1736707906363,0.02695847,3288.3,3288.2,0.03040992]
["bitfinex","ETHUSD",1736707906915,2.12851,3288.7,3288.3,0.7722]
["bitfinex","ETHUSD",1736707907021,17.89690663,3299.2,3288.3,0.7722]
["bitfinex","ETHUSD",1736707907022,2.12839,3288.9,3288.3,0.7722]
["bitfinex","ETHUSD",1736707908966,2.12844,3288.8,3288.3,0.7722]
["bitfinex","ETHUSD",1736707913565,0.02706288,3288.7,3288.3,0.7722]
["bitfinex","ETHUSD",1736707914065,2.12844,3288.8,3288.3,0.7722]
["bitfinex","ETHUSD",1736707914270,0.02706288,3288.6,3288.3,0.7722]
["bitfinex","ETHUSD",1736707914466,2.12844,3288.8,3288.3,0.7722]
["bitfinex","ETHUSD",1736707914668,0.02706288,3288.5,3288.3,0.7722]
["bitfinex","ETHUSD",1736707914973,0.02706288,3288.4,3288.3,0.7722]
["bitfinex","ETHUSD",1736707915167,0.7994,3289.0,3288.3,0.7722]
["bitfinex","ETHUSD",1736707915373,2.12857,3288.6,3288.3,0.7722]
["bitfinex","ETHUSD",1736707915973,0.02751264,3288.5,3288.3,0.7722]
["bitfinex","ETHUSD",1736707917438,0.02751264,3288.5,3287.9,0.8255]
["bitfinex","ETHUSD",1736707917439,2.15615264,3288.5,3287.9,0.8255]
["bitfinex","ETHUSD",1736707917638,2.12869,3288.4,3287.9,0.8255]
["bitfinex","ETHUSD",1736707918073,0.02746445,3288.3,3287.9,0.8255]
["bitfinex","ETHUSD",1736707922272,0.02746445,3288.3,3287.7,0.833]
["bitfinex","ETHUSD",1736707922470,2.12877,3288.3,3287.7,0.833]
["bitfinex","ETHUSD",1736707922774,0.02746445,3288.2,3287.7,0.833]
["bitfinex","ETHUSD",1736707923399,0.02746445,3288.2,3287.8,0.3833]
["bitfinex","ETHUSD",1736707923572,2.91124,3288.5,3287.8,0.3833]
["bitfinex","ETHUSD",1736707923771,0.02746445,3288.4,3287.8,0.3833]
["bitfinex","ETHUSD",1736707924016,0.02746445,3288.4,3288.0,0.8255]
["bitfinex","ETHUSD",1736707924371,0.7826,3288.8,3288.0,0.8255]
["bitfinex","ETHUSD",1736707924599,2.15597445,3288.7,3288.0,0.8255]
["bitfinex","ETHUSD",1736707924912,2.15597445,3288.7,3288.0,1.24942128]
["bitfinex","ETHUSD",1736707925387,0.02746445,3288.7,3288.0,1.24942128]
["bitfinex","ETHUSD",1736707925909,0.02746445,3288.7,3288.1,0.86341017]
["bitfinex","ETHUSD",1736707926213,0.02739217,3288.6,3288.2,0.8255]
["bitfinex","ETHUSD",1736707926412,0.9916,3289.0,3288.3,0.03040732]
["bitfinex","ETHUSD",1736707926704,0.02739217,3288.5,3288.3,0.03040732]
["bitfinex","ETHUSD",1736707926905,2.12826,3289.1,3288.3,0.03040732]
["bitfinex","ETHUSD",1736707927115,2.73295399,3289.3,3288.4,0.8255]
["bitfinex","ETHUSD",1736707927315,2.12823,3289.2,3288.5,0.38559073]
["bitfinex","ETHUSD",1736707927517,2.12824,3289.1,3288.4,0.8255]
["bitfinex","ETHUSD",1736707928002,2.73297399,3289.3,3288.5,0.03040652]
["bitfinex","ETHUSD",1736707928313,2.12813,3289.3,3288.5,0.03040652]
["bitfinex","ETHUSD",1736707928477,0.02739217,3289.2,3288.5,0.03040652]
["bitfinex","ETHUSD",1736707928678,2.15558217,3289.2,3288.5,0.03040652]
["bitfinex","ETHUSD",1736707928895,2.15558217,3289.2,3288.5,0.41599717]
["bitfinex","ETHUSD",1736707930815,0.02739217,3289.2,3288.5,0.38559065]
["bitfinex","ETHUSD",1736707930970,2.12831,3289.0,3288.4,0.8255]
["bitfinex","ETHUSD",1736707931175,0.02756081,3288.9,3288.4,0.8255]
["bitfinex","ETHUSD",1736707932921,0.02756081,3288.9,3287.7,8.92]
["bitfinex","ETHUSD",1736707932922,2.12856,3288.6,3288.0,0.7956]
["bitfinex","ETHUSD",1736707933283,0.02756081,3288.5,3288.0,0.7956]
["bitfinex","ETHUSD",1736707933518,0.02756081,3288.5,3288.0,1.17516]
["bitfinex","ETHUSD",1736707933694,2.12856,3288.6,3288.0,1.17516]
["bitfinex","ETHUSD",1736707937656,2.12864,3288.5,3288.0,1.17516]
["bitfinex","ETHUSD",1736707937977,2.15620081,3288.5,3288.0,1.17516]
["bitfinex","ETHUSD",1736707938375,2.15620081,3288.5,3288.0,0.7956]
["bitfinex","ETHUSD",1736707940430,0.02756081,3288.5,3288.0,0.7956]
["bitfinex","ETHUSD",1736707940631,2.1285,3288.7,3288.0,0.7956]
["bitfinex","ETHUSD",1736707940849,0.02756081,3288.4,3288.0,0.7956]
["bitfinex","ETHUSD",1736707941045,2.1285,3288.7,3288.0,0.7956]
["bitfinex","ETHUSD",1736707941348,0.02756081,3288.3,3288.0,0.7956]
["bitfinex","ETHUSD",1736707941563,0.02756081,3288.2,3288.0,1.088067]
["bitfinex","ETHUSD",1736707941873,2.1285,3288.7,3288.0,1.088067]
["bitfinex","ETHUSD",1736707942074,0.02756081,3288.1,3288.0,1.088067]
["bitfinex","ETHUSD",1736707942369,2.1285,3288.7,3288.0,1.088067]
["bitfinex","ETHUSD",1736707942573,0.02756081,3288.6,3288.0,1.088067]
["bitfinex","ETHUSD",1736707942761,0.02756081,3288.6,3288.1,0.44975816]
["bitfinex","ETHUSD",1736707942970,0.02756081,3288.6,3288.2,3.8227]
["bitfinex","ETHUSD",1736707943137,2.12827,3289.1,3288.4,0.8227]
["bitfinex","ETHUSD",1736707943332,0.02756081,3289.0,3288.4,0.8227]
["bitfinex","ETHUSD",1736707943672,0.02756081,3289.0,3288.3,0.03790712]
["bitfinex","ETHUSD",1736707943673,0.02756081,3289.0,3288.5,0.03040689]
["bitfinex","ETHUSD",1736707944001,0.02756081,3288.9,3288.6,2.13606]
["bitfinex","ETHUSD",1736707944291,2.88018,3289.5,3288.8,0.0075]
["bitfinex","ETHUSD",1736707944633,0.02756081,3289.4,3288.8,0.0075]
["bitfinex","ETHUSD",1736707944960,0.02756081,3289.4,3288.9,0.8227]
["bitfinex","ETHUSD",1736707947865,2.88007,3289.7,3288.9,0.8227]
["bitfinex","ETHUSD",1736707948067,0.02830755,3289.3,3288.9,0.8227]
["bitfinex","ETHUSD",1736707948382,0.02846007,3289.2,3288.9,1.23042491]
["bitfinex","ETHUSD",1736707948576,2.12794,3289.6,3288.9,1.23042491]
["bitfinex","ETHUSD",1736707948768,0.02846007,3289.5,3288.9,1.23042491]
["bitfinex","ETHUSD",1736707953302,2.15645007,3289.5,3288.9,1.23042491]
["bitfinex","ETHUSD",1736707953450,2.12799,3289.5,3288.9,1.23042491]
["bitfinex","ETHUSD",1736707953646,0.02846007,3289.4,3288.9,1.23042491]
["bitfinex","ETHUSD",1736707956479,0.02846007,3289.4,3288.9,0.8227]
["bitfinex","ETHUSD",1736707964224,2.15650007,3289.4,3288.9,0.8227]
["bitfinex","ETHUSD",1736707966587,0.02846007,3289.4,3288.9,0.8227]
["bitfinex","ETHUSD",1736707970421,0.02846007,3289.4,3288.9,0.85310255]
["bitfinex","ETHUSD",1736707970719,2.12791,3289.7,3288.9,0.85310255]
["bitfinex","ETHUSD",1736707971223,0.02883739,3289.6,3288.9,0.85310255]
["bitfinex","ETHUSD",1736707972721,2.15676739,3289.6,3288.9,0.85310255]
["bitfinex","ETHUSD",1736707973940,3.35640073,3289.6,3288.9,1.1520098]
["bitfinex","ETHUSD",1736707974106,3.35640073,3289.6,3288.9,0.8227]
["bitfinex","ETHUSD",1736707974404,0.7559,3289.5,3288.9,0.8227]
["bitfinex","ETHUSD",1736707974614,0.02889357,3289.4,3288.9,0.8227]
["bitfinex","ETHUSD",1736707976453,1.22852691,3289.4,3288.9,0.8227]
["bitfinex","ETHUSD",1736707979928,0.02889357,3289.4,3288.9,0.8227]
["bitfinex","ETHUSD",1736707980719,1.19963334,3289.6,3288.9,0.8227]
["bitfinex","ETHUSD",1736707980897,0.02889357,3289.3,3289.0,0.38606025]
["bitfinex","ETHUSD",1736707981098,1.19963334,3289.6,3289.0,0.38606025]
["bitfinex","ETHUSD",1736707981323,0.02889357,3289.2,3289.1,0.7816]
["bitfinex","ETHUSD",1736707981614,2.93914,3289.9,3289.1,0.7816]
["bitfinex","ETHUSD",1736707981615,1.19963334,3289.8,3289.1,0.7816]
["bitfinex","ETHUSD",1736707981848,3.32743334,3289.8,3289.2,0.0075]
["bitfinex","ETHUSD",1736707982019,0.02895777,3289.7,3289.2,0.0075]
["bitfinex","ETHUSD",1736707984349,2.15681777,3289.7,3289.2,0.0075]
["bitfinex","ETHUSD",1736707984659,1.19963334,3289.4,3289.1,0.7816]
["bitfinex","ETHUSD",1736707985323,0.02895777,3289.3,3289.1,0.7816]
["bitfinex","ETHUSD",1736707989210,2.128,3289.5,3289.1,0.7816]
["bitfinex","ETHUSD",1736707989410,0.02895777,3289.4,3289.1,0.7816]
["bitfinex","ETHUSD",1736707991579,0.02895777,3289.4,3288.9,0.802]
["bitfinex","ETHUSD",1736707992015,0.02895777,3289.4,3288.6,0.802]
["bitfinex","ETHUSD",1736707992219,1.19963334,3288.7,3287.8,0.802]
["bitfinex","ETHUSD",1736707992425,1.19963334,3288.3,3287.8,0.802]
["bitfinex","ETHUSD",1736707992656,1.19963334,3288.3,3287.9,0.0075]
["bitfinex","ETHUSD",1736707992823,0.02894171,3288.2,3287.9,0.0075]
["bitfinex","ETHUSD",1736707993020,1.19963334,3288.3,3287.8,0.802]
["bitfinex","ETHUSD",1736707993373,1.19963334,3287.9,3287.5,0.802]
["bitfinex","ETHUSD",1736707993520,1.19963334,3288.1,3287.5,0.802]
["bitfinex","ETHUSD",1736707994054,0.02863667,3288.0,3287.5,0.802]
["bitfinex","ETHUSD",1736707995961,2.12883,3288.2,3287.5,0.802]
["bitfinex","ETHUSD",1736707996136,0.02818702,3287.9,3287.5,0.802]
["bitfinex","ETHUSD",1736707996341,2.12883,3288.2,3287.5,1.1852415]
["bitfinex","ETHUSD",1736707996547,0.02818702,3287.8,3287.5,1.1852415]
["bitfinex","ETHUSD",1736707996874,0.02818702,3287.7,3287.5,1.1852415]
["bitfinex","ETHUSD",1736707997073,0.02818702,3287.7,3287.5,0.802]
["bitfinex","ETHUSD",1736707997313,2.12883,3288.2,3287.5,0.802]
["bitfinex","ETHUSD",1736707997530,0.02818702,3287.6,3287.5,0.8095]
["bitfinex","ETHUSD",1736707997708,2.12883,3288.2,3287.5,0.8095]
["bitfinex","ETHUSD",1736707997887,0.02818702,3287.6,3287.5,0.8095]
["bitfinex","ETHUSD",1736707998085,2.12883,3288.2,3287.5,0.8095]
["bitfinex","ETHUSD",1736707998287,0.02818702,3287.6,3287.5,0.8095]
["bitfinex","ETHUSD",1736707998521,2.12883,3288.2,3287.5,0.8095]
["bitfinex","ETHUSD",1736707998722,0.02818702,3287.6,3287.5,0.8095]
["bitfinex","ETHUSD",1736707999024,2.12883,3288.2,3287.5,0.8095]
["bitfinex","ETHUSD",1736707999172,2.12883,3288.2,3287.5,1.19349151]
["bitfinex","ETHUSD",1736707999371,0.02817096,3288.1,3287.5,1.19349151]
["bitfinex","ETHUSD",1736708004330,0.02817096,3288.1,3287.8,2.95355]
["bitfinex","ETHUSD",1736708004623,2.12848,3288.8,3288.0,0.0075]
["bitfinex","ETHUSD",1736708004849,0.02738416,3288.7,3288.0,0.0075]
["bitfinex","ETHUSD",1736708005537,0.02738416,3288.7,3288.5,0.0075]
["bitfinex","ETHUSD",1736708005841,0.7647,3289.3,3288.6,1.023118]
["bitfinex","ETHUSD",1736708006035,2.12826,3289.1,3288.6,0.8095]
["bitfinex","ETHUSD",1736708006409,0.02750462,3289.0,3288.4,0.0075]
["bitfinex","ETHUSD",1736708006747,0.02750462,3289.0,3287.8,2.73817829]
["bitfinex","ETHUSD",1736708006748,2.12844,3288.8,3287.8,2.73817829]
["bitfinex","ETHUSD",1736708007039,0.79229295,3288.7,3287.9,0.8095]
["bitfinex","ETHUSD",1736708007448,2.92080295,3288.7,3288.0,0.0075]
["bitfinex","ETHUSD",1736708007953,2.1287,3288.4,3287.7,0.8095]
["bitfinex","ETHUSD",1736708008425,2.15663199,3288.3,3287.8,0.0075]
["bitfinex","ETHUSD",1736708008590,0.02788199,3288.3,3287.8,0.0075]
["bitfinex","ETHUSD",1736708008787,2.12864,3288.5,3287.8,0.0075]
["bitfinex","ETHUSD",1736708009043,0.02769733,3288.4,3287.8,0.0075]
["bitfinex","ETHUSD",1736708009239,2.15640733,3288.4,3287.8,0.0075]
["bitfinex","ETHUSD",1736708016863,0.02769733,3288.4,3288.0,0.58]
["bitfinex","ETHUSD",1736708017162,2.12805,3289.4,3288.4,2.69369]
["bitfinex","ETHUSD",1736708017380,2.12805,3289.4,3288.6,0.0075]
["bitfinex","ETHUSD",1736708017907,2.12811,3289.3,3288.6,0.0075]
["bitfinex","ETHUSD",1736708018210,2.12811,3289.3,3288.4,0.0075]
["bitfinex","ETHUSD",1736708018410,2.12811,3289.3,3288.4,0.015]
["bitfinex","ETHUSD",1736708018614,2.12811,3289.3,3288.6,0.0075]
["bitfinex","ETHUSD",1736708019229,2.12811,3289.3,3288.6,0.03790448]
["bitfinex","ETHUSD",1736708021042,2.12811,3289.3,3288.6,0.0075]
["bitfinex","ETHUSD",1736708021286,2.48333284,3289.4,3288.4,0.0075]
["bitfinex","ETHUSD",1736708021565,2.12832,3289.0,3288.4,0.0075]
["bitfinex","ETHUSD",1736708026459,2.12827,3289.1,3288.4,0.0075]
["bitfinex","ETHUSD",1736708028591,2.12827,3289.1,3287.9,0.8307]
["bitfinex","ETHUSD",1736708028592,0.7793,3288.8,3287.9,0.8307]
["bitfinex","ETHUSD",1736708028758,2.12859,3288.6,3287.9,0.8307]
["bitfinex","ETHUSD",1736708030698,2.12863,3288.5,3287.9,0.8307]
["bitfinex","ETHUSD",1736708046814,0.7541,3288.1,3287.6,0.8201]
["bitfinex","ETHUSD",1736708047015,2.12896,3288.0,3287.2,0.8201]
["bitfinex","ETHUSD",1736708048797,2.12914,3287.8,3287.2,0.8201]
["bitfinex","ETHUSD",1736708049519,2.12897,3288.0,3287.2,0.8201]
["bitfinex","ETHUSD",1736708050311,2.12916,3287.7,3287.2,0.8201]
["bitfinex","ETHUSD",1736708050518,0.7541,3288.1,3287.2,0.8201]
["bitfinex","ETHUSD",1736708050711,0.32374328,3288.0,3287.2,0.8201]
["bitfinex","ETHUSD",1736708050901,2.12909,3287.8,3287.2,0.8201]
["bitfinex","ETHUSD",1736708051843,2.12919,3287.7,3287.2,0.8201]
["bitfinex","ETHUSD",1736708053533,2.12926,3287.6,3287.2,0.8201]
["bitfinex","ETHUSD",1736708053756,2.12924,3287.6,3287.2,0.8201]
["bitfinex","ETHUSD",1736708054605,2.91024,3287.6,3286.9,0.7879]
["bitfinex","ETHUSD",1736708055719,2.12924,3287.6,3286.9,1.03359542]
["bitfinex","ETHUSD",1736708057777,2.1291,3287.8,3287.0,0.82582109]
["bitfinex","ETHUSD",1736708061786,2.12915,3287.7,3287.0,0.7954]
["bitfinex","ETHUSD",1736708063681,2.12934,3287.4,3287.0,0.7879]
["bitfinex","ETHUSD",1736708068090,2.12923,3287.6,3287.0,0.7879]
["bitfinex","ETHUSD",1736708070010,2.12928,3287.5,3287.0,0.7879]
["bitfinex","ETHUSD",1736708083841,3.33019021,3287.8,3287.0,0.7879]
["bitfinex","ETHUSD",1736708084041,2.12937,3287.4,3287.0,0.7879]
["bitfinex","ETHUSD",1736708085237,3.33056021,3287.2,3286.7,2.48915415]
["bitfinex","ETHUSD",1736708085775,2.12949,3287.2,3286.7,2.48915415]
["bitfinex","ETHUSD",1736708086561,2.12949,3287.2,3286.7,5.48915415]
["bitfinex","ETHUSD",1736708086751,2.12949,3287.2,3286.7,2.48915415]
["bitfinex","ETHUSD",1736708087124,3.33043021,3287.4,3286.7,2.48915415]
["bitfinex","ETHUSD",1736708087948,2.12936,3287.4,3286.8,0.8276]
["bitfinex","ETHUSD",1736708097380,1.20107021,3287.6,3286.9,0.0075]
["bitfinex","ETHUSD",1736708097587,0.7882,3287.8,3287.0,0.7882]
["bitfinex","ETHUSD",1736708097588,2.1292,3287.7,3287.0,0.7882]
["bitfinex","ETHUSD",1736708097783,1.20107021,3287.8,3287.2,0.7882]
["bitfinex","ETHUSD",1736708097958,3.53908021,3288.0,3287.2,0.7882]
["bitfinex","ETHUSD",1736708098582,3.33008021,3288.0,3287.2,0.7882]
["bitfinex","ETHUSD",1736708100097,2.12902,3287.9,3287.2,0.7882]
["bitfinex","ETHUSD",1736708100890,2.12902,3287.9,3287.2,1.2031269]
["bitfinex","ETHUSD",1736708101191,2.12902,3287.9,3287.2,0.7882]
["bitfinex","ETHUSD",1736708109010,2.12902,3287.9,3287.3,0.0075]
["bitfinex","ETHUSD",1736708109212,3.32999021,3288.1,3287.3,0.0075]
["bitfinex","ETHUSD",1736708109515,3.32999021,3288.1,3287.4,0.8107]
["bitfinex","ETHUSD",1736708111973,2.12897,3288.0,3287.4,0.8107]
["bitfinex","ETHUSD",1736708113515,2.12903,3287.9,3287.4,0.8107]
["bitfinex","ETHUSD",1736708115125,3.33010021,3287.9,3287.4,0.8107]
["bitfinex","ETHUSD",1736708116122,1.20107021,3287.5,3286.8,0.7681]
["bitfinex","ETHUSD",1736708116285,3.33048021,3287.3,3286.8,0.7681]
["bitfinex","ETHUSD",1736708117418,2.12914,3287.7,3286.8,0.7681]
["bitfinex","ETHUSD",1736708117419,3.33037021,3287.5,3286.8,0.7681]
["bitfinex","ETHUSD",1736708119720,2.1293,3287.5,3286.8,0.79852124]
["bitfinex","ETHUSD",1736708122837,2.1293,3287.5,3286.8,0.7681]
["bitfinex","ETHUSD",1736708123139,2.1293,3287.5,3286.8,1.43117244]
["bitfinex","ETHUSD",1736708124105,2.1293,3287.5,3286.8,1.46159368]
["bitfinex","ETHUSD",1736708125737,2.1293,3287.5,3286.8,0.69349368]
["bitfinex","ETHUSD",1736708125951,2.1293,3287.5,3286.9,0.8259]
["bitfinex","ETHUSD",1736708126237,3.33027021,3287.7,3286.9,0.8259]
["bitfinex","ETHUSD",1736708126533,3.33027021,3287.7,3287.0,0.8259]
["bitfinex","ETHUSD",1736708127515,2.12922,3287.6,3287.0,0.8259]
["bitfinex","ETHUSD",1736708130031,2.1293,3287.5,3287.0,0.8259]
["bitfinex","ETHUSD",1736708135455,2.12916,3287.7,3287.1,0.0075]
["bitfinex","ETHUSD",1736708135604,2.33804,3287.9,3287.3,0.0075]
["bitfinex","ETHUSD",1736708135810,2.33804,3287.9,3287.4,0.7692]
["bitfinex","ETHUSD",1736708138248,2.12904,3287.9,3287.4,0.7692]
["bitfinex","ETHUSD",1736708140444,1.20107021,3287.8,3287.4,0.7692]
["bitfinex","ETHUSD",1736708142955,2.12904,3287.9,3287.4,0.7692]
["bitfinex","ETHUSD",1736708144831,2.12888,3288.2,3287.5,0.0075]
["bitfinex","ETHUSD",1736708145032,2.12888,3288.2,3287.6,0.7692]
["bitfinex","ETHUSD",1736708145770,1.20107021,3288.5,3287.8,0.7692]
["bitfinex","ETHUSD",1736708145971,2.12838,3288.9,3287.9,0.7767]
["bitfinex","ETHUSD",1736708146172,2.12845,3288.8,3288.2,0.7692]
["bitfinex","ETHUSD",1736708146341,1.20107021,3288.8,3288.2,0.7692]
["bitfinex","ETHUSD",1736708146680,2.02727021,3288.4,3287.4,0.7692]
["bitfinex","ETHUSD",1736708146830,2.12888,3288.2,3287.4,0.7692]
["bitfinex","ETHUSD",1736708147029,1.20107021,3288.2,3287.4,0.7692]
["bitfinex","ETHUSD",1736708147271,2.12889,3288.1,3287.5,0.38442]
["bitfinex","ETHUSD",1736708147474,2.12889,3288.1,3287.5,0.0075]
["bitfinex","ETHUSD",1736708147916,2.12902,3287.9,3287.4,0.7692]
["bitfinex","ETHUSD",1736708148118,1.20107021,3287.8,3287.4,0.7692]
["bitfinex","ETHUSD",1736708148276,2.12916,3287.7,3287.4,0.7692]
["bitfinex","ETHUSD",1736708151682,1.20107021,3287.8,3287.4,0.7692]
["bitfinex","ETHUSD",1736708153323,3.33018021,3287.8,3287.4,0.7692]
["bitfinex","ETHUSD",1736708153517,3.74581823,3287.8,3287.4,0.757075]
["bitfinex","ETHUSD",1736708160380,1.61670823,3287.8,3287.4,0.757075]
["bitfinex","ETHUSD",1736708160534,0.41563802,3287.8,3287.4,0.757075]
["bitfinex","ETHUSD",1736708161423,2.12902,3287.9,3287.4,0.757075]
["bitfinex","ETHUSD",1736708162852,1.20107021,3287.8,3287.4,0.757075]
["bitfinex","ETHUSD",1736708165371,1.20107021,3287.6,3287.4,0.757075]
["bitfinex","ETHUSD",1736708165569,1.20107021,3287.6,3287.1,0.8117]
["bitfinex","ETHUSD",1736708165776,2.12914,3287.7,3287.1,0.8117]
["bitfinex","ETHUSD",1736708167346,1.20107021,3287.8,3287.1,0.8117]
["bitfinex","ETHUSD",1736708173805,2.12878,3288.3,3287.4,0.8039]
["bitfinex","ETHUSD",1736708174010,3.32989021,3288.2,3287.4,0.8039]
["bitfinex","ETHUSD",1736708175870,2.12882,3288.2,3287.4,0.8039]
["bitfinex","ETHUSD",1736708176070,3.32989021,3288.2,3287.4,0.8039]
["bitfinex","ETHUSD",1736708178963,2.12889,3288.1,3287.4,0.8039]
["bitfinex","ETHUSD",1736708179198,1.20107021,3288.0,3287.4,0.8039]
["bitfinex","ETHUSD",1736708182018,3.33003021,3288.0,3287.4,0.8039]
["bitfinex","ETHUSD",1736708187518,1.20107021,3287.8,3287.4,0.8039]
["bitfinex","ETHUSD",1736708187770,1.20107021,3287.6,3287.1,0.8039]
["bitfinex","ETHUSD",1736708187885,1.53409823,3287.6,3287.1,0.8039]
["bitfinex","ETHUSD",1736708189897,1.20107021,3288.0,3287.2,0.0075]
["bitfinex","ETHUSD",1736708190105,3.32994021,3288.2,3287.2,0.8058]
["bitfinex","ETHUSD",1736708190287,2.12887,3288.2,3287.5,0.7983]
["bitfinex","ETHUSD",1736708190726,3.32977021,3288.4,3287.5,0.7983]
["bitfinex","ETHUSD",1736708194548,2.12877,3288.3,3287.5,0.7983]
["bitfinex","ETHUSD",1736708194742,2.46175402,3288.3,3287.5,0.7983]
["bitfinex","ETHUSD",1736708196820,1.20107021,3288.2,3287.5,0.7983]
["bitfinex","ETHUSD",1736708198239,3.32991021,3288.2,3287.5,0.7983]
["bitfinex","ETHUSD",1736708205059,2.12846,3288.8,3287.8,0.015]
["bitfinex","ETHUSD",1736708205347,2.12846,3288.8,3288.1,0.8178]
["bitfinex","ETHUSD",1736708206454,3.32939021,3289.0,3288.2,0.8178]
["bitfinex","ETHUSD",1736708215434,2.12837,3288.9,3288.2,0.8178]
["bitfinex","ETHUSD",1736708217424,2.12808,3289.4,3288.5,0.0075]
["bitfinex","ETHUSD",1736708217621,3.32915021,3289.4,3288.6,0.8275]
["bitfinex","ETHUSD",1736708218213,3.32925021,3289.2,3288.6,0.8275]
["bitfinex","ETHUSD",1736708218594,1.20107021,3289.0,3288.6,0.8275]
["bitfinex","ETHUSD",1736708218925,3.32952021,3288.8,3288.3,0.8275]
["bitfinex","ETHUSD",1736708220832,1.20107021,3288.4,3288.3,0.8275]
["bitfinex","ETHUSD",1736708221495,2.12863,3288.5,3288.3,0.8275]
["bitfinex","ETHUSD",1736708222229,1.20107021,3288.6,3288.3,0.8275]
["bitfinex","ETHUSD",1736708222444,1.20107021,3288.8,3288.3,0.8275]
["bitfinex","ETHUSD",1736708223037,0.209,3289.7,3288.0,2.15931921]
["bitfinex","ETHUSD",1736708223038,1.20107021,3289.2,3288.4,0.03790813]
["bitfinex","ETHUSD",1736708223338,0.8229,3289.5,3288.5,0.8275]
["bitfinex","ETHUSD",1736708223339,3.51383328,3289.5,3288.5,0.8275]
["bitfinex","ETHUSD",1736708223669,2.12815,3289.3,3288.5,0.8275]
["bitfinex","ETHUSD",1736708224226,2.1282,3289.2,3288.5,0.8275]
["bitfinex","ETHUSD",1736708226073,0.56417533,3289.4,3288.5,0.8275]
["bitfinex","ETHUSD",1736708226074,2.69226533,3289.4,3288.5,0.8275]
["bitfinex","ETHUSD",1736708226373,2.12812,3289.3,3288.5,0.8275]
["bitfinex","ETHUSD",1736708230640,2.12819,3289.2,3288.5,0.8275]
["bitfinex","ETHUSD",1736708230840,2.12826,3289.1,3288.5,0.8275]
["bitfinex","ETHUSD",1736708236912,2.12813,3289.3,3288.5,0.8275]
["bitfinex","ETHUSD",1736708237568,2.12813,3289.3,3288.5,0.85790534]
["bitfinex","ETHUSD",1736708237934,2.12813,3289.3,3288.7,0.8291]
["bitfinex","ETHUSD",1736708241447,2.12819,3289.2,3288.7,0.8291]
["bitfinex","ETHUSD",1736708243498,1.19999583,3289.2,3288.7,0.8291]
["bitfinex","ETHUSD",1736708243669,3.32805583,3289.4,3288.7,0.8291]
["bitfinex","ETHUSD",1736708248585,1.19999583,3289.4,3288.7,0.8291]
["bitfinex","ETHUSD",1736708248894,2.12811,3289.3,3288.7,0.8291]
["bitfinex","ETHUSD",1736708250419,2.12811,3289.3,3288.7,1.21201]
["bitfinex","ETHUSD",1736708252599,2.12811,3289.3,3288.8,0.7873]
["bitfinex","ETHUSD",1736708254197,2.12797,3289.6,3288.8,0.817704]
["bitfinex","ETHUSD",1736708255998,1.19999583,3289.5,3288.8,0.817704]
["bitfinex","ETHUSD",1736708256199,3.32797583,3289.5,3288.8,0.817704]
["bitfinex","ETHUSD",1736708257038,3.32797583,3289.5,3288.9,0.3817704]
["bitfinex","ETHUSD",1736708257216,3.32797583,3289.5,3289.0,0.7955]
["bitfinex","ETHUSD",1736708269444,1.19999583,3289.5,3289.0,0.7955]
["bitfinex","ETHUSD",1736708269641,2.12813,3289.3,3289.0,0.7955]
["bitfinex","ETHUSD",1736708269842,3.32828583,3289.1,3288.3,0.7773]
["bitfinex","ETHUSD",1736708270085,1.19999583,3288.9,3288.3,0.7773]
["bitfinex","ETHUSD",1736708270284,1.19999583,3288.9,3288.4,0.0075]
["bitfinex","ETHUSD",1736708273460,1.19999583,3288.9,3288.3,0.7773]
["bitfinex","ETHUSD",1736708276384,2.12831,3289.0,3288.3,0.7773]
["bitfinex","ETHUSD",1736708279286,1.19999583,3288.9,3288.3,0.7773]
["bitfinex","ETHUSD",1736708280523,1.19999583,3288.7,3288.3,0.7773]
["bitfinex","ETHUSD",1736708281323,3.32840583,3288.9,3288.3,0.7773]
["bitfinex","ETHUSD",1736708281622,0.7987,3289.0,3288.3,0.7773]
["bitfinex","ETHUSD",1736708281834,1.19999583,3289.1,3288.3,0.7773]
["bitfinex","ETHUSD",1736708282330,3.32825583,3289.1,3288.3,0.7773]
["bitfinex","ETHUSD",1736708282505,3.73608141,3289.1,3288.3,0.7773]
["bitfinex","ETHUSD",1736708284257,3.32825583,3289.1,3288.3,0.7773]
["bitfinex","ETHUSD",1736708288960,1.19999583,3288.8,3288.3,0.7773]
["bitfinex","ETHUSD",1736708289130,1.19999583,3288.4,3288.0,0.79]
["bitfinex","ETHUSD",1736708289329,1.19999583,3288.2,3287.5,2.74406957]
["bitfinex","ETHUSD",1736708289531,1.19999583,3288.2,3287.6,0.79]
["bitfinex","ETHUSD",1736708289884,2.12889,3288.1,3287.6,0.79]
["bitfinex","ETHUSD",1736708290036,1.19999583,3287.8,3287.2,0.807]
["bitfinex","ETHUSD",1736708290220,3.32907583,3287.8,3287.2,0.807]
["bitfinex","ETHUSD",1736708290421,1.19999583,3287.8,3287.2,0.807]
["bitfinex","ETHUSD",1736708291440,2.12904,3287.9,3287.2,0.807]
["bitfinex","ETHUSD",1736708295379,2.12908,3287.8,3287.2,0.807]
["bitfinex","ETHUSD",1736708296844,2.12922,3287.6,3287.2,0.807]
["bitfinex","ETHUSD",1736708298266,2.1291,3287.8,3287.2,0.807]
["bitfinex","ETHUSD",1736708298449,2.12901,3287.9,3287.2,0.807]
["bitfinex","ETHUSD",1736708300479,2.12908,3287.8,3287.2,0.807]
["bitfinex","ETHUSD",1736708302244,2.12914,3287.7,3287.2,0.807]
["bitfinex","ETHUSD",1736708306951,3.2890437,3288.2,3287.2,0.807]
["bitfinex","ETHUSD",1736708307070,2.12907,3287.9,3287.2,0.807]
["bitfinex","ETHUSD",1736708307774,0.32890437,3288.1,3287.2,0.807]
["bitfinex","ETHUSD",1736708307775,2.12909,3287.8,3287.2,0.807]
["bitfinex","ETHUSD",1736708308712,0.8052,3288.2,3287.2,0.807]
["bitfinex","ETHUSD",1736708309027,2.12896,3288.0,3287.4,0.7541]
["bitfinex","ETHUSD",1736708309382,2.88536,3288.0,3287.4,0.7541]
["bitfinex","ETHUSD",1736708312109,2.12896,3288.0,3287.4,0.7541]
["bitfinex","ETHUSD",1736708313499,3.3298508,3288.0,3287.4,0.7541]
["bitfinex","ETHUSD",1736708314012,1.2008908,3288.0,3287.4,0.7541]
["bitfinex","ETHUSD",1736708314198,2.3377,3288.4,3286.8,4.2008908]
["bitfinex","ETHUSD",1736708314199,1.9537908,3287.8,3286.9,0.7818]
["bitfinex","ETHUSD",1736708315217,3.3301208,3287.6,3286.9,0.7818]
["bitfinex","ETHUSD",1736708317535,2.12923,3287.6,3286.9,0.7818]
["bitfinex","ETHUSD",1736708322531,4.0829208,3287.8,3286.9,0.7818]
["bitfinex","ETHUSD",1736708327303,2.12916,3287.7,3286.9,0.7818]
["bitfinex","ETHUSD",1736708327649,2.12916,3287.7,3286.9,1.23911142]
["bitfinex","ETHUSD",1736708331648,2.12916,3287.7,3287.0,0.7581]
["bitfinex","ETHUSD",1736708345068,1.2008908,3287.8,3287.0,0.7581]
["bitfinex","ETHUSD",1736708345766,3.3299808,3287.8,3287.0,0.7581]
["bitfinex","ETHUSD",1736708351704,1.2008908,3287.8,3287.0,0.7581]
["bitfinex","ETHUSD",1736708351871,2.12915,3287.7,3287.0,0.7581]
["bitfinex","ETHUSD",1736708354373,2.12915,3287.7,3287.1,0.7537]
["bitfinex","ETHUSD",1736708360375,2.12904,3287.9,3287.1,0.7537]
["bitfinex","ETHUSD",1736708361273,4.1174008,3288.1,3287.1,0.7537]
["bitfinex","ETHUSD",1736708361606,2.12909,3287.8,3287.1,0.7537]
["bitfinex","ETHUSD",1736708365238,1.9884908,3288.1,3287.1,0.78412033]
["bitfinex","ETHUSD",1736708365528,3.3297208,3288.2,3287.4,0.7582]
["bitfinex","ETHUSD",1736708366637,2.12889,3288.1,3287.4,0.7582]
["bitfinex","ETHUSD",1736708377460,1.2008908,3288.2,3287.4,0.7582]
["bitfinex","ETHUSD",1736708377664,1.2008908,3288.2,3287.5,0.8096]
["bitfinex","ETHUSD",1736708378164,3.3297108,3288.2,3287.5,0.8096]
["bitfinex","ETHUSD",1736708383118,1.37713404,3288.7,3287.5,0.5939]
["bitfinex","ETHUSD",1736708383414,2.12856,3288.6,3287.8,0.7546]
["bitfinex","ETHUSD",1736708383741,3.3293408,3288.8,3287.8,0.78501179]
["bitfinex","ETHUSD",1736708384067,2.12833,3289.0,3288.1,0.7546]
["bitfinex","ETHUSD",1736708384294,2.12843,3288.9,3288.1,0.7546]
["bitfinex","ETHUSD",1736708384480,1.4098908,3289.1,3288.1,0.7546]
["bitfinex","ETHUSD",1736708384698,2.12841,3288.9,3288.1,0.7546]
["bitfinex","ETHUSD",1736708385065,2.12841,3288.9,3288.2,0.7546]
["bitfinex","ETHUSD",1736708386668,2.12844,3288.8,3288.2,0.7546]
["bitfinex","ETHUSD",1736708391429,3.3294008,3288.7,3288.2,0.7546]
["bitfinex","ETHUSD",1736708392465,1.2008908,3288.5,3288.2,0.7546]
["bitfinex","ETHUSD",1736708392612,3.3295808,3288.5,3288.2,0.7546]
["bitfinex","ETHUSD",1736708399265,1.2008908,3288.3,3287.0,0.785]
["bitfinex","ETHUSD",1736708399566,1.2008908,3288.3,3287.4,0.785]
["bitfinex","ETHUSD",1736708399718,1.2008908,3288.3,3287.5,0.785]
["bitfinex","ETHUSD",1736708400457,3.3296508,3288.3,3287.5,0.785]
["bitfinex","ETHUSD",1736708400660,1.2008908,3288.1,3287.5,0.785]
["bitfinex","ETHUSD",1736708400866,1.2008908,3287.7,3287.5,0.785]
["bitfinex","ETHUSD",1736708402228,0.8074,3288.1,3287.5,0.785]
["bitfinex","ETHUSD",1736708402229,1.2008908,3287.9,3287.5,0.785]
["bitfinex","ETHUSD",1736708402824,5.38564478,3289.3,3287.5,3.0]
["bitfinex","ETHUSD",1736708402825,3.55304761,3288.5,3287.5,3.0]
["bitfinex","ETHUSD",1736708403049,1.2008908,3288.2,3287.6,0.8309]
["bitfinex","ETHUSD",1736708403529,2.12857,3288.6,3287.7,3.0]
["bitfinex","ETHUSD",1736708403864,1.2008908,3288.5,3287.8,0.8309]
["bitfinex","ETHUSD",1736708404653,3.32907541,3288.6,3287.8,0.8309]
["bitfinex","ETHUSD",1736708404952,4.15213541,3288.8,3288.0,0.8309]
["bitfinex","ETHUSD",1736708405152,3.32893541,3288.8,3288.0,0.8309]
["bitfinex","ETHUSD",1736708405367,3.32893541,3288.8,3288.0,1.42993838]
["bitfinex","ETHUSD",1736708405565,3.32893541,3288.8,3288.1,0.8309]
["bitfinex","ETHUSD",1736708406068,2.12831,3289.0,3288.1,3.03041032]
["bitfinex","ETHUSD",1736708406269,2.12831,3289.0,3288.2,0.8309]
["bitfinex","ETHUSD",1736708407463,2.1282,3289.2,3288.2,0.8309]
["bitfinex","ETHUSD",1736708407689,2.1282,3289.2,3288.2,1.18982087]
["bitfinex","ETHUSD",1736708407997,2.1282,3289.2,3288.3,0.86130838]
["bitfinex","ETHUSD",1736708413012,2.1282,3289.2,3288.3,2.15914838]
["bitfinex","ETHUSD",1736708413213,2.1282,3289.2,3288.4,0.8088]
["bitfinex","ETHUSD",1736708413798,2.12807,3289.4,3288.4,0.8088]
["bitfinex","ETHUSD",1736708413962,2.12807,3289.4,3288.5,0.62416105]
["bitfinex","ETHUSD",1736708414165,2.12807,3289.4,3288.6,0.8174]
["bitfinex","ETHUSD",1736708414367,2.12807,3289.4,3288.6,3.8174]
["bitfinex","ETHUSD",1736708414563,2.95114,3289.6,3288.7,0.8174]
["bitfinex","ETHUSD",1736708414982,2.12794,3289.6,3288.8,0.030404]
["bitfinex","ETHUSD",1736708415204,2.12794,3289.6,3288.9,0.8174]
["bitfinex","ETHUSD",1736708417903,2.9189,3289.8,3288.9,0.8174]
["bitfinex","ETHUSD",1736708419204,2.1279,3289.7,3288.9,0.8174]
["bitfinex","ETHUSD",1736708419413,2.12793,3289.6,3288.9,0.8174]
["bitfinex","ETHUSD",1736708419618,2.128,3289.5,3288.9,0.8174]
["bitfinex","ETHUSD",1736708419929,2.128,3289.5,3288.9,1.22072954]
["bitfinex","ETHUSD",1736708422333,0.7911,3289.8,3288.9,1.22072954]
["bitfinex","ETHUSD",1736708422500,0.02689697,3289.4,3288.9,1.22072954]
["bitfinex","ETHUSD",1736708422687,2.12791,3289.6,3288.9,1.22072954]
["bitfinex","ETHUSD",1736708423025,0.026905,3289.3,3288.9,1.22072954]
["bitfinex","ETHUSD",1736708423190,2.12791,3289.6,3288.9,1.22072954]
["bitfinex","ETHUSD",1736708423390,0.026905,3289.2,3288.9,1.22072954]
["bitfinex","ETHUSD",1736708423591,2.12791,3289.6,3288.9,1.22072954]
["bitfinex","ETHUSD",1736708423831,0.026905,3289.1,3288.9,1.22072954]
["bitfinex","ETHUSD",1736708424030,2.12791,3289.6,3288.9,1.22072954]
["bitfinex","ETHUSD",1736708424204,0.026905,3289.0,3288.9,1.22072954]
["bitfinex","ETHUSD",1736708424834,2.12791,3289.6,3288.9,1.22072954]
["bitfinex","ETHUSD",1736708425019,0.026905,3289.0,3288.9,1.22072954]
["bitfinex","ETHUSD",1736708425216,2.12791,3289.6,3288.9,1.22072954]
["bitfinex","ETHUSD",1736708425416,0.02688091,3289.0,3288.9,1.22072954]
["bitfinex","ETHUSD",1736708425620,2.12791,3289.6,3288.9,1.22072954]
["bitfinex","ETHUSD",1736708425790,0.02688091,3289.0,3288.9,0.8174]
["bitfinex","ETHUSD",1736708425990,2.12791,3289.6,3288.9,0.8174]
["bitfinex","ETHUSD",1736708426189,0.02688091,3289.0,3288.9,0.8174]
["bitfinex","ETHUSD",1736708426617,2.12798,3289.5,3288.9,0.8174]
["bitfinex","ETHUSD",1736708426853,0.02688091,3289.4,3288.9,0.8174]
["bitfinex","ETHUSD",1736708433675,1.19977966,3289.6,3288.9,0.8174]
["bitfinex","ETHUSD",1736708433876,0.02694513,3289.3,3288.9,0.8174]
["bitfinex","ETHUSD",1736708434101,0.7911,3289.8,3288.9,2.94574]
["bitfinex","ETHUSD",1736708434402,2.12773,3289.9,3289.1,0.8165]
["bitfinex","ETHUSD",1736708434403,0.02694513,3289.2,3289.1,0.8165]
["bitfinex","ETHUSD",1736708434697,4.12858966,3290.1,3289.1,0.8165]
["bitfinex","ETHUSD",1736708434895,2.92881,3290.1,3289.3,0.8165]
["bitfinex","ETHUSD",1736708435267,4.12846966,3290.3,3289.4,0.03039844]
["bitfinex","ETHUSD",1736708435453,4.12846966,3290.3,3289.4,0.32790428]
["bitfinex","ETHUSD",1736708436566,1.19977966,3290.1,3289.4,0.32790428]
["bitfinex","ETHUSD",1736708436888,1.19977966,3290.1,3289.5,0.8165]
["bitfinex","ETHUSD",1736708437734,2.12726,3290.7,3289.6,2.15828691]
["bitfinex","ETHUSD",1736708437998,2.12728,3290.6,3289.8,0.8165]
["bitfinex","ETHUSD",1736708438195,2.12728,3290.6,3289.8,0.84689382]
["bitfinex","ETHUSD",1736708438356,3.32710966,3290.5,3289.8,0.84689382]
["bitfinex","ETHUSD",1736708439360,2.12733,3290.5,3289.8,0.84689382]
["bitfinex","ETHUSD",1736708440102,0.02721008,3290.4,3289.8,0.84689382]
["bitfinex","ETHUSD",1736708443399,2.15462008,3290.4,3289.8,0.84689382]
["bitfinex","ETHUSD",1736708448738,2.15462008,3290.4,3289.8,0.8165]
["bitfinex","ETHUSD",1736708448910,2.15462008,3290.4,3289.8,0.84689383]
["bitfinex","ETHUSD",1736708449808,0.7551,3290.3,3289.2,3.8093]
["bitfinex","ETHUSD",1736708450013,2.12774,3289.9,3289.2,0.8093]
["bitfinex","ETHUSD",1736708450210,2.12774,3289.9,3289.4,0.8093]
["bitfinex","ETHUSD",1736708450614,0.02724014,3289.8,3289.4,0.8093]
["bitfinex","ETHUSD",1736708451142,0.02723211,3289.7,3289.4,0.8093]
["bitfinex","ETHUSD",1736708451438,2.12781,3289.8,3289.4,0.8093]
["bitfinex","ETHUSD",1736708451590,0.02711167,3289.6,3289.4,0.8093]
["bitfinex","ETHUSD",1736708451794,2.12781,3289.8,3289.4,0.8093]
["bitfinex","ETHUSD",1736708452030,0.02711167,3289.5,3289.4,0.8093]
["bitfinex","ETHUSD",1736708452234,2.12781,3289.8,3289.4,0.8093]
["bitfinex","ETHUSD",1736708452435,0.02711167,3289.5,3289.1,0.8093]
["bitfinex","ETHUSD",1736708452741,0.02711167,3289.4,3289.1,0.8093]
["bitfinex","ETHUSD",1736708452937,2.883,3289.7,3289.1,0.8093]
["bitfinex","ETHUSD",1736708453107,0.02711167,3289.3,3289.1,0.8093]
["bitfinex","ETHUSD",1736708453312,2.883,3289.7,3289.1,0.8093]
["bitfinex","ETHUSD",1736708453529,0.02711167,3289.2,3289.1,0.8093]
["bitfinex","ETHUSD",1736708453840,2.12797,3289.6,3289.1,0.8093]
["bitfinex","ETHUSD",1736708453995,0.02711167,3289.2,3289.1,0.8093]
["bitfinex","ETHUSD",1736708454195,2.12797,3289.6,3289.1,0.8093]
["bitfinex","ETHUSD",1736708454409,0.02711167,3289.2,3289.1,0.8093]
["bitfinex","ETHUSD",1736708454636,2.12797,3289.6,3289.1,0.8093]
["bitfinex","ETHUSD",1736708454805,0.02711167,3289.2,3289.1,0.8093]
["bitfinex","ETHUSD",1736708455010,2.12797,3289.6,3289.1,0.8093]
["bitfinex","ETHUSD",1736708455241,0.02711167,3289.2,3289.1,0.8093]
["bitfinex","ETHUSD",1736708455446,2.12797,3289.6,3289.1,0.8093]
["bitfinex","ETHUSD",1736708455613,0.02711167,3289.2,3289.1,0.8093]
["bitfinex","ETHUSD",1736708456147,2.12797,3289.6,3289.1,0.8093]
["bitfinex","ETHUSD",1736708456294,0.02711167,3289.2,3289.1,0.8093]
["bitfinex","ETHUSD",1736708456499,2.12798,3289.5,3289.1,0.8093]
["bitfinex","ETHUSD",1736708457316,1.822702,3289.5,3289.1,0.8093]
["bitfinex","ETHUSD",1736708458321,2.12805,3289.4,3288.8,0.826]
["bitfinex","ETHUSD",1736708460667,2.12812,3289.3,3288.8,0.826]
["bitfinex","ETHUSD",1736708460875,2.12799,3289.5,3288.8,0.826]
["bitfinex","ETHUSD",1736708461220,2.12799,3289.5,3288.8,1.2086]
["bitfinex","ETHUSD",1736708462169,2.12809,3289.4,3288.8,1.2086]
["bitfinex","ETHUSD",1736708462465,2.12809,3289.4,3288.8,0.826]
["bitfinex","ETHUSD",1736708464364,2.12793,3289.6,3288.8,0.826]
["bitfinex","ETHUSD",1736708464927,2.12807,3289.4,3288.8,0.826]
["bitfinex","ETHUSD",1736708466345,0.7551,3289.7,3288.8,0.826]
["bitfinex","ETHUSD",1736708466548,2.12802,3289.5,3288.8,0.826]
["bitfinex","ETHUSD",1736708466878,2.12807,3289.4,3288.8,0.826]
["bitfinex","ETHUSD",1736708467563,3.32797441,3289.4,3288.8,0.826]
["bitfinex","ETHUSD",1736708474273,1.19990441,3289.4,3288.8,1.2086]
["bitfinex","ETHUSD",1736708474568,3.32785441,3289.6,3288.8,1.2086]
["bitfinex","ETHUSD",1736708475166,2.128,3289.5,3288.8,1.2086]
["bitfinex","ETHUSD",1736708476608,1.19990441,3288.9,3288.2,0.7855]
["bitfinex","ETHUSD",1736708476890,1.19990441,3288.4,3288.2,0.7855]
["bitfinex","ETHUSD",1736708477070,1.19990441,3288.4,3288.1,1.66017802]
["bitfinex","ETHUSD",1736708477275,1.19990441,3288.4,3287.9,0.7855]
["bitfinex","ETHUSD",1736708479156,3.32863441,3288.4,3287.9,0.7855]
["bitfinex","ETHUSD",1736708479313,3.32872441,3288.2,3287.9,0.7855]
["bitfinex","ETHUSD",1736708479483,2.12882,3288.2,3287.9,0.7855]
["bitfinex","ETHUSD",1736708481212,2.12872,3288.4,3287.9,0.7855]
["bitfinex","ETHUSD",1736708484416,0.833,3288.6,3287.9,0.7855]
["bitfinex","ETHUSD",1736708484612,2.12882,3288.2,3287.9,0.7855]
["bitfinex","ETHUSD",1736708484818,2.12871,3288.4,3287.9,0.7855]
["bitfinex","ETHUSD",1736708490256,2.1288,3288.3,3287.9,0.7855]
["bitfinex","ETHUSD",1736708491651,0.833,3288.6,3287.4,0.7948]
["bitfinex","ETHUSD",1736708491852,0.8323,3288.1,3287.4,0.7948]
["bitfinex","ETHUSD",1736708492028,0.8323,3288.1,3286.5,2.12989]
["bitfinex","ETHUSD",1736708492029,1.0413,3288.1,3286.8,0.7948]
["bitfinex","ETHUSD",1736708492230,2.12927,3287.5,3286.8,0.7948]
["bitfinex","ETHUSD",1736708493240,2.12914,3287.7,3286.8,0.7948]
["bitfinex","ETHUSD",1736708493441,2.12914,3287.7,3287.0,0.7948]
["bitfinex","ETHUSD",1736708496132,2.12932,3287.5,3287.0,0.7948]
["bitfinex","ETHUSD",1736708496766,2.12939,3287.4,3287.0,0.7948]
["bitfinex","ETHUSD",1736708496928,2.12949,3287.2,3286.7,1.09815667]
["bitfinex","ETHUSD",1736708497128,2.12955,3287.1,3286.7,1.09815667]
["bitfinex","ETHUSD",1736708497371,2.12955,3287.1,3286.7,0.7804]
["bitfinex","ETHUSD",1736708500082,2.12945,3287.3,3286.7,0.7804]
["bitfinex","ETHUSD",1736708501877,0.8068,3287.6,3286.7,0.7804]
["bitfinex","ETHUSD",1736708502081,2.12945,3287.3,3286.7,0.7804]
["bitfinex","ETHUSD",1736708502951,0.293595,3287.5,3286.7,0.7804]
["bitfinex","ETHUSD",1736708502952,2.1296,3287.0,3286.7,0.7804]
["bitfinex","ETHUSD",1736708503163,0.293595,3287.5,3286.5,0.7804]
["bitfinex","ETHUSD",1736708503164,0.8068,3287.1,3286.5,0.7804]
["bitfinex","ETHUSD",1736708503448,2.1298,3286.7,3286.3,0.7804]
["bitfinex","ETHUSD",1736708504544,2.1296,3287.0,3286.0,0.7804]
["bitfinex","ETHUSD",1736708504776,2.63619,3287.0,3286.0,0.7804]
["bitfinex","ETHUSD",1736708504944,2.12987,3286.6,3286.0,0.7804]
["bitfinex","ETHUSD",1736708505797,2.12974,3286.8,3286.0,0.7804]
["bitfinex","ETHUSD",1736708506558,2.11974,3286.8,3286.0,0.7804]
["bitfinex","ETHUSD",1736708508155,0.8068,3287.1,3286.1,0.03042957]
["bitfinex","ETHUSD",1736708508360,2.12954,3287.1,3286.2,0.7804]
["bitfinex","ETHUSD",1736708508555,2.12954,3287.1,3286.4,0.8065]
["bitfinex","ETHUSD",1736708511601,1.0158,3287.3,3286.4,0.8065]
["bitfinex","ETHUSD",1736708511800,2.12965,3287.0,3286.4,0.8065]
["bitfinex","ETHUSD",1736708513261,1.0158,3287.3,3286.4,0.8065]
["bitfinex","ETHUSD",1736708513605,2.12968,3286.9,3286.4,0.8065]
["bitfinex","ETHUSD",1736708514699,2.12974,3286.8,3286.4,0.8065]
["bitfinex","ETHUSD",1736708515161,2.92684,3286.8,3286.1,0.8065]
["bitfinex","ETHUSD",1736708515360,2.92684,3286.8,3286.2,0.38065]
["bitfinex","ETHUSD",1736708515602,2.12974,3286.8,3286.2,0.38065]
["bitfinex","ETHUSD",1736708516360,2.12982,3286.7,3286.2,0.38065]
["bitfinex","ETHUSD",1736708516562,2.12982,3286.7,3286.1,0.8065]
["bitfinex","ETHUSD",1736708517191,2.12969,3286.9,3286.1,0.8065]
["bitfinex","ETHUSD",1736708517509,2.12955,3287.1,3286.1,0.8065]
["bitfinex","ETHUSD",1736708518714,2.12955,3287.1,3286.2,0.782]
["bitfinex","ETHUSD",1736708520879,2.12955,3287.1,3286.2,0.81242744]
["bitfinex","ETHUSD",1736708521206,0.7797,3287.3,3286.4,0.782]
["bitfinex","ETHUSD",1736708521411,2.12941,3287.3,3286.4,0.81242446]
["bitfinex","ETHUSD",1736708522207,0.502595,3287.5,3286.4,0.81242446]
["bitfinex","ETHUSD",1736708522511,2.12947,3287.2,3286.4,0.81242446]
["bitfinex","ETHUSD",1736708522681,2.12947,3287.2,3286.4,0.782]
["bitfinex","ETHUSD",1736708525046,2.12955,3287.1,3286.4,0.782]
["bitfinex","ETHUSD",1736708525226,2.12955,3287.1,3286.4,1.373209]
["bitfinex","ETHUSD",1736708532570,0.015,3287.5,3286.4,1.373209]
["bitfinex","ETHUSD",1736708532784,2.12982,3286.7,3286.4,0.782]
["bitfinex","ETHUSD",1736708532989,2.12988,3286.6,3285.8,0.8284]
["bitfinex","ETHUSD",1736708533337,2.13,3286.4,3285.8,0.8284]
["bitfinex","ETHUSD",1736708533646,2.13025,3286.0,3285.5,1.14764424]
["bitfinex","ETHUSD",1736708534052,2.13025,3286.0,3285.5,0.8297]
["bitfinex","ETHUSD",1736708535587,2.13014,3286.2,3285.5,0.8297]
["bitfinex","ETHUSD",1736708539676,0.9933,3286.5,3285.5,0.8297]
["bitfinex","ETHUSD",1736708539677,2.13018,3286.1,3285.5,0.8297]
["bitfinex","ETHUSD",1736708539893,0.7843,3285.9,3285.0,0.8297]
["bitfinex","ETHUSD",1736708540553,0.7843,3285.9,3285.0,3.8297]
["bitfinex","ETHUSD",1736708541152,0.213018,3286.0,3285.1,0.7742]
["bitfinex","ETHUSD",1736708541386,2.94417,3286.2,3285.1,0.7742]
["bitfinex","ETHUSD",1736708542862,2.1302,3286.1,3285.1,0.7742]
["bitfinex","ETHUSD",1736708545287,2.13026,3286.0,3285.1,0.7742]
["bitfinex","ETHUSD",1736708546684,0.814,3286.2,3285.1,2.13081]
["bitfinex","ETHUSD",1736708547002,0.814,3286.2,3285.2,0.80463692]
["bitfinex","ETHUSD",1736708547204,1.36857714,3286.2,3285.2,0.80463692]
["bitfinex","ETHUSD",1736708547363,1.36857714,3286.2,3285.2,0.7742]
["bitfinex","ETHUSD",1736708547905,1.36857714,3286.2,3285.2,0.80463631]
["bitfinex","ETHUSD",1736708548990,1.36857714,3286.2,3285.2,0.7742]
["bitfinex","ETHUSD",1736708549687,3.49870714,3286.2,3285.2,0.7742]
["bitfinex","ETHUSD",1736708549895,0.34987071,3286.1,3285.2,0.7742]
["bitfinex","ETHUSD",1736708550200,2.13019,3286.1,3285.2,0.7742]
["bitfinex","ETHUSD",1736708550574,2.13025,3286.0,3285.2,0.7742]
["bitfinex","ETHUSD",1736708558303,3.49872714,3286.2,3285.2,0.7742]
["bitfinex","ETHUSD",1736708561307,2.13021,3286.1,3285.2,0.7742]
["bitfinex","ETHUSD",1736708562710,2.13028,3286.0,3285.2,0.7742]
["bitfinex","ETHUSD",1736708563310,2.13028,3286.0,3285.3,0.8292]
["bitfinex","ETHUSD",1736708566535,0.7829,3286.1,3285.3,0.8292]
["bitfinex","ETHUSD",1736708566677,2.13048,3285.7,3285.3,0.8292]
["bitfinex","ETHUSD",1736708572795,2.13031,3285.9,3285.3,0.8292]
["bitfinex","ETHUSD",1736708575604,2.13046,3285.7,3285.3,0.8292]
["bitfinex","ETHUSD",1736708575915,0.213046,3285.6,3285.3,0.8292]
["bitfinex","ETHUSD",1736708577216,2.13046,3285.7,3285.3,0.8292]
["bitfinex","ETHUSD",1736708579357,2.13034,3285.9,3285.3,0.8292]
["bitfinex","ETHUSD",1736708580723,0.209,3286.0,3285.3,0.8292]
["bitfinex","ETHUSD",1736708580890,2.33925,3286.0,3285.3,0.8292]
["bitfinex","ETHUSD",1736708581520,2.13025,3286.0,3285.3,0.8292]
["bitfinex","ETHUSD",1736708581716,0.291315,3285.9,3285.3,0.8292]
["bitfinex","ETHUSD",1736708587041,0.209,3286.3,3285.5,0.7795]
["bitfinex","ETHUSD",1736708587424,2.3391,3286.3,3285.5,0.7795]
["bitfinex","ETHUSD",1736708589331,2.13012,3286.2,3285.5,0.7795]
["bitfinex","ETHUSD",1736708594385,0.209,3286.3,3285.5,0.7795]
["bitfinex","ETHUSD",1736708594676,2.1304,3285.8,3285.5,0.7795]
["bitfinex","ETHUSD",1736708594853,2.13045,3285.7,3285.5,0.7795]
["bitfinex","ETHUSD",1736708595281,2.13045,3285.7,3285.0,0.8097]
["bitfinex","ETHUSD",1736708597159,2.13025,3286.0,3285.0,2.13088]
["bitfinex","ETHUSD",1736708597346,2.13025,3286.0,3285.1,0.8097]
["bitfinex","ETHUSD",1736708598265,2.33914,3286.2,3285.3,0.8097]
["bitfinex","ETHUSD",1736708598646,3.10761283,3286.2,3285.3,0.8097]
["bitfinex","ETHUSD",1736708598847,2.13019,3286.1,3285.3,0.8097]
["bitfinex","ETHUSD",1736708609012,2.13019,3286.1,3285.4,0.03043576]
["bitfinex","ETHUSD",1736708609213,2.13019,3286.1,3285.5,0.8032]
["bitfinex","ETHUSD",1736708613422,0.28106614,3287.1,3285.7,0.8032]
["bitfinex","ETHUSD",1736708613746,2.12956,3287.1,3286.1,2.13012]
["bitfinex","ETHUSD",1736708614031,2.12956,3287.1,3286.2,0.8009]
["bitfinex","ETHUSD",1736708614178,2.12961,3287.0,3286.2,0.8009]
["bitfinex","ETHUSD",1736708614380,0.61605147,3287.5,3286.3,0.03042832]
["bitfinex","ETHUSD",1736708614583,2.12927,3287.5,3286.7,0.8009]
["bitfinex","ETHUSD",1736708615269,2.12927,3287.5,3286.7,1.393979]
["bitfinex","ETHUSD",1736708615782,2.12936,3287.4,3286.7,0.8009]
["bitfinex","ETHUSD",1736708616495,2.12908,3287.8,3286.7,0.8009]
["bitfinex","ETHUSD",1736708616867,2.12929,3287.5,3286.7,0.8009]
["bitfinex","ETHUSD",1736708617366,2.12934,3287.4,3286.7,0.8009]
["bitfinex","ETHUSD",1736708618495,0.209,3287.8,3286.7,0.8009]
["bitfinex","ETHUSD",1736708618704,2.12922,3287.6,3286.7,0.8009]
["bitfinex","ETHUSD",1736708621359,2.12936,3287.4,3286.7,0.8009]
["bitfinex","ETHUSD",1736708624861,2.12923,3287.6,3286.7,0.8009]
["bitfinex","ETHUSD",1736708625297,2.1293,3287.5,3286.7,0.8009]
["bitfinex","ETHUSD",1736708625497,2.12934,3287.4,3286.7,0.8009]
["bitfinex","ETHUSD",1736708625757,2.342274,3287.4,3286.7,0.8009]
["bitfinex","ETHUSD",1736708627312,0.212934,3287.4,3286.7,0.8009]
["bitfinex","ETHUSD",1736708627476,2.12963,3287.0,3286.0,0.8046]
["bitfinex","ETHUSD",1736708628314,2.12967,3286.9,3286.0,0.8046]
["bitfinex","ETHUSD",1736708629315,0.209,3286.9,3286.0,0.8046]
["bitfinex","ETHUSD",1736708629487,2.1298,3286.7,3286.0,0.8046]
["bitfinex","ETHUSD",1736708629814,2.12987,3286.6,3286.0,0.8046]
["bitfinex","ETHUSD",1736708630126,0.212987,3286.5,3286.0,0.8046]
["bitfinex","ETHUSD",1736708632415,2.89085,3286.8,3286.0,0.8046]
["bitfinex","ETHUSD",1736708636458,2.12975,3286.8,3286.0,0.8046]
["bitfinex","ETHUSD",1736708636661,0.209,3286.9,3286.2,0.7551]
["bitfinex","ETHUSD",1736708637337,2.33868,3286.9,3286.2,0.7551]
["bitfinex","ETHUSD",1736708640840,0.209,3286.9,3286.2,0.7551]
["bitfinex","ETHUSD",1736708641023,0.209,3286.9,3286.2,1.043626]
["bitfinex","ETHUSD",1736708641353,0.209,3286.9,3286.3,0.7676]
["bitfinex","ETHUSD",1736708641515,2.12955,3287.1,3286.3,0.7676]
["bitfinex","ETHUSD",1736708648046,2.12947,3287.2,3286.3,0.7676]
["bitfinex","ETHUSD",1736708648630,3.0,3287.4,3286.2,2.4490429]
["bitfinex","ETHUSD",1736708648631,2.12936,3287.4,3286.4,0.79632602]
["bitfinex","ETHUSD",1736708649556,2.12936,3287.4,3286.5,2.8958]
["bitfinex","ETHUSD",1736708649772,2.12936,3287.4,3286.7,0.7659]
["bitfinex","ETHUSD",1736708651268,0.209,3287.6,3286.7,0.7659]
["bitfinex","ETHUSD",1736708651469,2.12935,3287.4,3286.7,0.7659]
["bitfinex","ETHUSD",1736708654240,2.12941,3287.3,3286.7,0.7659]
["bitfinex","ETHUSD",1736708660385,2.12947,3287.2,3286.7,0.7659]
["bitfinex","ETHUSD",1736708663268,2.12937,3287.4,3286.7,0.7659]
["bitfinex","ETHUSD",1736708663993,3.33076222,3287.4,3286.7,0.7659]
["bitfinex","ETHUSD",1736708664192,1.20139222,3287.4,3286.7,0.7659]
["bitfinex","ETHUSD",1736708664394,2.12943,3287.3,3286.7,0.7659]
["bitfinex","ETHUSD",1736708667698,0.35397622,3287.4,3286.7,0.7659]
["bitfinex","ETHUSD",1736708667990,2.1293,3287.5,3286.7,0.7659]
["bitfinex","ETHUSD",1736708669192,1.41039222,3287.6,3286.7,0.7659]
["bitfinex","ETHUSD",1736708669372,2.12934,3287.4,3286.7,0.7659]
["bitfinex","ETHUSD",1736708669977,3.33073222,3287.4,3286.7,0.7659]
["bitfinex","ETHUSD",1736708670677,2.12941,3287.3,3286.7,0.7659]
["bitfinex","ETHUSD",1736708676418,2.46249022,3287.3,3286.7,0.7659]
["bitfinex","ETHUSD",1736708677001,2.12941,3287.3,3286.7,0.7659]
["bitfinex","ETHUSD",1736708678028,1.41039222,3287.6,3286.7,0.7659]
["bitfinex","ETHUSD",1736708678208,2.12931,3287.5,3286.7,0.7659]
["bitfinex","ETHUSD",1736708678387,2.12931,3287.5,3286.7,0.79632219]
["bitfinex","ETHUSD",1736708682025,1.20139222,3287.6,3286.7,0.79632219]
["bitfinex","ETHUSD",1736708682225,3.33064222,3287.6,3286.7,0.79632219]
["bitfinex","ETHUSD",1736708682629,2.12925,3287.6,3286.7,0.79632219]
["bitfinex","ETHUSD",1736708682943,2.129,3288.0,3287.1,0.8234]
["bitfinex","ETHUSD",1736708683233,2.129,3288.0,3287.3,0.8234]
["bitfinex","ETHUSD",1736708683440,1.41039222,3288.2,3287.3,0.8234]
["bitfinex","ETHUSD",1736708683583,3.53924222,3288.2,3287.3,0.8234]
["bitfinex","ETHUSD",1736708684333,3.33024222,3288.2,3287.3,0.8234]
["bitfinex","ETHUSD",1736708684533,1.20139222,3288.2,3287.4,0.8234]
["bitfinex","ETHUSD",1736708684688,2.12888,3288.1,3287.4,0.8234]
["bitfinex","ETHUSD",1736708685881,2.12875,3288.4,3287.4,0.8234]
["bitfinex","ETHUSD",1736708686105,2.12876,3288.3,3287.6,0.8234]
["bitfinex","ETHUSD",1736708689290,1.20139222,3288.2,3287.6,0.8234]
["bitfinex","ETHUSD",1736708689591,1.20139222,3288.0,3287.6,0.8234]
["bitfinex","ETHUSD",1736708697574,2.12878,3288.3,3287.6,0.8234]
["bitfinex","ETHUSD",1736708697718,1.20139222,3288.3,3287.7,0.8221]
["bitfinex","ETHUSD",1736708699756,3.33015222,3288.3,3287.7,0.8221]
["bitfinex","ETHUSD",1736708700356,1.20139222,3288.3,3287.7,0.8221]
["bitfinex","ETHUSD",1736708701323,2.33765,3288.5,3287.7,0.8221]
["bitfinex","ETHUSD",1736708701523,1.20139222,3288.4,3287.7,0.8221]
["bitfinex","ETHUSD",1736708702720,1.20139222,3288.4,3287.7,2.15955472]
["bitfinex","ETHUSD",1736708702925,1.20139222,3288.4,3287.9,0.8205]
["bitfinex","ETHUSD",1736708703563,1.20139222,3288.6,3287.9,0.8205]
["bitfinex","ETHUSD",1736708706652,2.33744,3288.8,3287.9,0.8205]
["bitfinex","ETHUSD",1736708706840,1.20139222,3288.6,3287.9,0.8205]
["bitfinex","ETHUSD",1736708708631,2.12833,3289.0,3288.1,0.774]
["bitfinex","ETHUSD",1736708708958,1.20139222,3288.9,3288.1,0.774]
["bitfinex","ETHUSD",1736708709633,1.20139222,3289.1,3288.3,0.774]
["bitfinex","ETHUSD",1736708710330,1.20139222,3289.1,3288.5,0.774]
["bitfinex","ETHUSD",1736708710852,0.209,3289.3,3288.5,0.774]
["bitfinex","ETHUSD",1736708711076,1.20139222,3289.2,3288.5,0.774]
["bitfinex","ETHUSD",1736708712345,1.20139222,3289.2,3288.6,0.774]
["bitfinex","ETHUSD",1736708712903,3.32946222,3289.4,3288.6,0.80440505]
["bitfinex","ETHUSD",1736708713197,1.20139222,3289.4,3288.6,0.80440505]
["bitfinex","ETHUSD",1736708714871,1.20139222,3289.4,3288.6,2.15895505]
["bitfinex","ETHUSD",1736708715066,1.20139222,3289.4,3288.7,0.7662]
["bitfinex","ETHUSD",1736708715299,1.20139222,3289.4,3288.9,0.7662]
["bitfinex","ETHUSD",1736708725112,2.128,3289.5,3288.9,0.7662]
["bitfinex","ETHUSD",1736708729634,1.20139222,3289.6,3288.9,0.7662]
["bitfinex","ETHUSD",1736708729997,1.20139222,3289.6,3288.9,0.79660152]
["bitfinex","ETHUSD",1736708731045,3.32931222,3289.6,3288.9,0.79660152]
["bitfinex","ETHUSD",1736708733116,1.20139222,3289.6,3288.9,0.79660152]
["bitfinex","ETHUSD",1736708735007,1.20139222,3289.6,3288.9,0.7662]
["bitfinex","ETHUSD",1736708735656,2.12798,3289.5,3288.9,0.7662]
["bitfinex","ETHUSD",1736708744090,1.20139222,3289.6,3288.9,0.7662]
["bitfinex","ETHUSD",1736708744592,0.9785,3290.3,3289.2,0.7983]
["bitfinex","ETHUSD",1736708744791,1.20139222,3290.1,3289.4,0.7983]
["bitfinex","ETHUSD",1736708745003,1.20139222,3290.1,3289.4,0.82869707]
["bitfinex","ETHUSD",1736708745654,0.7695,3290.3,3289.4,0.82869707]
["bitfinex","ETHUSD",1736708745655,1.20139222,3290.3,3289.4,0.82869707]
["bitfinex","ETHUSD",1736708746054,1.20139222,3290.1,3289.4,2.15843707]
["bitfinex","ETHUSD",1736708746294,1.20139222,3290.1,3289.5,0.7983]
["bitfinex","ETHUSD",1736708746458,1.20139222,3290.1,3289.6,0.7983]
["bitfinex","ETHUSD",1736708749477,1.20139222,3289.9,3289.6,0.7983]
["bitfinex","ETHUSD",1736708751541,0.02675029,3289.8,3289.6,0.7983]
["bitfinex","ETHUSD",1736708756451,1.20139222,3289.9,3289.6,0.7983]
["bitfinex","ETHUSD",1736708756656,0.02706347,3289.7,3289.6,0.7983]
["bitfinex","ETHUSD",1736708756855,1.20139222,3289.9,3289.6,0.7983]
["bitfinex","ETHUSD",1736708757148,0.02706347,3289.7,3289.6,0.7983]
["bitfinex","ETHUSD",1736708757353,1.20139222,3289.9,3289.6,0.7983]
["bitfinex","ETHUSD",1736708757717,0.02706347,3289.8,3289.6,0.7983]
["bitfinex","ETHUSD",1736708757920,1.20139222,3289.9,3289.6,0.7983]
["bitfinex","ETHUSD",1736708758122,0.02706347,3289.7,3289.6,0.7983]
["bitfinex","ETHUSD",1736708758456,1.20139222,3289.9,3289.6,0.7983]
["bitfinex","ETHUSD",1736708758755,0.02706347,3289.7,3289.6,0.7983]
["bitfinex","ETHUSD",1736708759166,1.20139222,3289.9,3289.6,0.7983]
["bitfinex","ETHUSD",1736708759930,0.02708756,3289.8,3289.6,0.7983]
["bitfinex","ETHUSD",1736708762858,1.20139222,3290.1,3289.6,0.7983]
["bitfinex","ETHUSD",1736708763170,0.02701531,3289.7,3289.6,0.7983]
["bitfinex","ETHUSD",1736708763371,1.20139222,3290.1,3289.6,0.7983]
["bitfinex","ETHUSD",1736708763532,0.02701531,3289.7,3289.6,0.7983]
["bitfinex","ETHUSD",1736708763732,1.20139222,3290.1,3289.6,0.7983]
["bitfinex","ETHUSD",1736708763935,0.02701531,3289.7,3289.6,0.7983]
["bitfinex","ETHUSD",1736708764142,1.20139222,3290.1,3289.6,0.7983]
["bitfinex","ETHUSD",1736708764342,0.02701531,3289.7,3289.6,0.7983]
["bitfinex","ETHUSD",1736708764550,1.20139222,3290.1,3289.6,0.7983]
["bitfinex","ETHUSD",1736708764756,0.02701531,3289.7,3289.6,0.7983]
["bitfinex","ETHUSD",1736708764957,1.20139222,3290.1,3289.6,0.7983]
["bitfinex","ETHUSD",1736708765432,0.02701531,3290.0,3289.6,0.7983]
["bitfinex","ETHUSD",1736708766767,2.88855,3289.7,3288.8,2.88467]
["bitfinex","ETHUSD",1736708766973,1.20139222,3289.6,3288.9,3.0]
["bitfinex","ETHUSD",1736708767270,1.22842358,3289.6,3288.9,3.0]
["bitfinex","ETHUSD",1736708768573,0.02703136,3289.6,3289.0,2.89969]
["bitfinex","ETHUSD",1736708768743,0.02703136,3289.6,3289.1,0.03039994]
["bitfinex","ETHUSD",1736708768945,1.20139222,3289.8,3289.2,0.29300899]
["bitfinex","ETHUSD",1736708769468,0.02683865,3289.7,3289.3,0.80179994]
["bitfinex","ETHUSD",1736708769686,1.20139222,3290.0,3289.3,0.80179994]
["bitfinex","ETHUSD",1736708769858,0.02694304,3289.6,3289.3,0.80179994]
["bitfinex","ETHUSD",1736708770184,1.20139222,3290.0,3289.3,0.7714]
["bitfinex","ETHUSD",1736708770333,0.02695107,3289.5,3289.3,0.80179858]
["bitfinex","ETHUSD",1736708770533,1.20139222,3290.0,3289.3,0.80179858]
["bitfinex","ETHUSD",1736708770768,0.02695107,3289.4,3289.3,0.80179858]
["bitfinex","ETHUSD",1736708770951,1.20139222,3290.0,3289.3,0.80179858]
["bitfinex","ETHUSD",1736708771155,0.02695107,3289.4,3289.3,0.80179858]
["bitfinex","ETHUSD",1736708771339,1.20139222,3290.0,3289.3,1.09479344]
["bitfinex","ETHUSD",1736708771550,0.02699925,3289.4,3289.3,1.09479344]
["bitfinex","ETHUSD",1736708771749,1.20139222,3290.0,3289.3,1.09479344]
["bitfinex","ETHUSD",1736708771964,0.02699925,3289.4,3289.3,1.09479344]
["bitfinex","ETHUSD",1736708772172,1.20139222,3290.0,3289.3,0.7714]
["bitfinex","ETHUSD",1736708772369,0.02699925,3289.4,3289.3,0.7714]
["bitfinex","ETHUSD",1736708772569,1.20139222,3290.0,3289.3,0.80179787]
["bitfinex","ETHUSD",1736708772781,0.02699925,3289.4,3289.3,0.80179787]
["bitfinex","ETHUSD",1736708772984,1.20139222,3290.0,3289.3,1.09479266]
["bitfinex","ETHUSD",1736708773190,0.02699925,3289.4,3289.3,1.09479266]
["bitfinex","ETHUSD",1736708773682,1.20139222,3290.0,3289.3,1.09479266]
["bitfinex","ETHUSD",1736708773889,0.02697515,3289.4,3289.3,1.09479266]
["bitfinex","ETHUSD",1736708774091,1.20139222,3290.0,3289.3,1.09479266]
["bitfinex","ETHUSD",1736708774255,0.02697515,3289.4,3289.3,1.09479266]
["bitfinex","ETHUSD",1736708774454,1.20139222,3290.0,3289.3,1.09479266]
["bitfinex","ETHUSD",1736708774790,0.02697515,3289.9,3289.3,1.09479266]
["bitfinex","ETHUSD",1736708774977,0.02697515,3289.9,3289.4,0.32229427]
["bitfinex","ETHUSD",1736708775364,0.02697515,3289.9,3289.3,0.80179787]
["bitfinex","ETHUSD",1736708775568,0.02697515,3289.9,3289.3,0.7714]
["bitfinex","ETHUSD",1736708777367,1.20139222,3289.6,3288.9,0.7593]
["bitfinex","ETHUSD",1736708777891,0.0270153,3289.5,3288.9,0.7593]
["bitfinex","ETHUSD",1736708778188,0.0270153,3289.5,3289.0,0.03040101]
["bitfinex","ETHUSD",1736708778397,0.0270153,3289.5,3289.0,0.40937111]
["bitfinex","ETHUSD",1736708778557,1.96069222,3289.8,3289.0,2.15868101]
["bitfinex","ETHUSD",1736708779091,0.02682258,3289.7,3289.0,2.15868101]
["bitfinex","ETHUSD",1736708779496,0.02682258,3289.7,3289.0,0.03040101]
["bitfinex","ETHUSD",1736708781293,0.02682258,3289.7,3289.1,0.7593]
["bitfinex","ETHUSD",1736708781457,0.02682258,3289.7,3289.3,0.7593]
["bitfinex","ETHUSD",1736708781657,0.7593,3290.1,3289.4,0.32217718]
["bitfinex","ETHUSD",1736708781858,0.02683061,3289.6,3289.4,0.32217718]
["bitfinex","ETHUSD",1736708782196,0.7593,3290.1,3289.4,0.32217718]
["bitfinex","ETHUSD",1736708782402,1.20139222,3290.0,3289.3,0.7593]
["bitfinex","ETHUSD",1736708782558,1.22824692,3290.0,3289.3,0.7593]
["bitfinex","ETHUSD",1736708782996,1.20139222,3289.8,3289.3,0.7593]
["bitfinex","ETHUSD",1736708783192,1.20139222,3289.8,3289.1,3.7593]
["bitfinex","ETHUSD",1736708783396,1.20139222,3289.8,3289.2,0.03039736]
["bitfinex","ETHUSD",1736708783573,0.0268547,3289.7,3289.1,2.88752]
["bitfinex","ETHUSD",1736708783897,0.7593,3289.9,3289.2,0.288752]
["bitfinex","ETHUSD",1736708784122,0.0268547,3289.6,3289.2,0.288752]
["bitfinex","ETHUSD",1736708784412,0.7593,3289.9,3289.2,0.288752]
["bitfinex","ETHUSD",1736708784575,0.0268547,3289.5,3289.2,0.288752]
["bitfinex","ETHUSD",1736708784773,0.7593,3289.9,3289.3,0.03039736]
["bitfinex","ETHUSD",1736708784977,0.0268547,3289.4,3289.3,0.3510643]
["bitfinex","ETHUSD",1736708785216,0.7593,3289.9,3289.3,0.32066694]
["bitfinex","ETHUSD",1736708785410,0.0268547,3289.4,3289.1,2.88752]
["bitfinex","ETHUSD",1736708785585,0.7593,3289.9,3289.1,2.88752]
["bitfinex","ETHUSD",1736708785792,0.0268547,3289.3,3289.1,2.88752]
["bitfinex","ETHUSD",1736708785988,0.7593,3289.9,3289.1,2.88752]
["bitfinex","ETHUSD",1736708786189,0.0268547,3289.2,3289.1,2.88752]
["bitfinex","ETHUSD",1736708786389,0.7593,3289.9,3289.1,3.176272]
["bitfinex","ETHUSD",1736708786793,0.0268547,3289.8,3289.1,3.176272]
["bitfinex","ETHUSD",1736708787421,0.0268547,3289.8,3289.1,1.048052]
["bitfinex","ETHUSD",1736708787625,0.0268547,3289.8,3289.1,0.7593]
["bitfinex","ETHUSD",1736708788008,0.0268547,3289.8,3289.1,2.88753]
["bitfinex","ETHUSD",1736708788191,0.0268547,3289.8,3289.2,0.03039734]
["bitfinex","ETHUSD",1736708788392,1.20139222,3290.0,3289.2,0.03039734]
["bitfinex","ETHUSD",1736708788592,0.02686274,3289.7,3289.2,0.03039734]
["bitfinex","ETHUSD",1736708788915,0.02686274,3289.6,3289.3,0.29179273]
["bitfinex","ETHUSD",1736708789085,1.20139222,3290.0,3289.3,0.29179273]
["bitfinex","ETHUSD",1736708789285,0.02686274,3289.5,3289.2,0.03039734]
["bitfinex","ETHUSD",1736708789613,1.20139222,3290.0,3289.2,0.03039734]
["bitfinex","ETHUSD",1736708789814,0.02686274,3289.4,3289.2,0.03039734]
["bitfinex","ETHUSD",1736708790020,1.20139222,3290.0,3289.2,0.03039734]
["bitfinex","ETHUSD",1736708790267,0.02686274,3289.3,3289.2,0.03039734]
["bitfinex","ETHUSD",1736708790381,1.20139222,3290.0,3289.2,0.32219007]
["bitfinex","ETHUSD",1736708790782,0.02686274,3289.9,3289.2,0.32219007]
["bitfinex","ETHUSD",1736708792025,0.02686274,3289.9,3289.2,0.29179273]
["bitfinex","ETHUSD",1736708792520,0.02686274,3289.9,3289.3,0.03039736]
["bitfinex","ETHUSD",1736708794989,0.02686274,3289.9,3289.4,0.8118]
["bitfinex","ETHUSD",1736708795182,4.09107222,3290.3,3289.5,0.03039644]
["bitfinex","ETHUSD",1736708795687,0.02699121,3290.2,3289.5,0.03039644]
["bitfinex","ETHUSD",1736708796283,0.02699121,3290.2,3289.5,2.78150379]
["bitfinex","ETHUSD",1736708796487,0.02699121,3290.2,3289.7,2.12784]
["bitfinex","ETHUSD",1736708796710,2.17259222,3290.6,3289.8,0.03039239]
["bitfinex","ETHUSD",1736708796910,0.02699121,3290.1,3289.9,0.8118]
["bitfinex","ETHUSD",1736708797084,2.17259222,3290.6,3289.9,0.8118]
["bitfinex","ETHUSD",1736708797297,0.02719999,3290.0,3289.9,0.8118]
["bitfinex","ETHUSD",1736708797509,2.17259222,3290.6,3289.9,0.8118]
["bitfinex","ETHUSD",1736708797714,0.02719999,3290.0,3289.9,0.8118]
["bitfinex","ETHUSD",1736708798009,2.17259222,3290.6,3289.9,0.8118]
["bitfinex","ETHUSD",1736708798214,0.02719999,3290.0,3289.9,0.8118]
["bitfinex","ETHUSD",1736708798395,2.17259222,3290.6,3289.9,0.8118]
["bitfinex","ETHUSD",1736708798589,0.02719999,3290.0,3289.9,0.84219219]
["bitfinex","ETHUSD",1736708798789,2.17259222,3290.6,3289.9,0.84219219]
["bitfinex","ETHUSD",1736708798988,0.02719999,3290.0,3289.9,0.84219219]
["bitfinex","ETHUSD",1736708799189,2.17259222,3290.6,3289.9,0.84219219]
["bitfinex","ETHUSD",1736708799389,0.02719999,3290.0,3289.9,0.84219219]
["bitfinex","ETHUSD",1736708799616,2.17259222,3290.6,3289.9,0.84219219]
["bitfinex","ETHUSD",1736708799814,0.02719999,3290.0,3289.9,0.84219219]
["bitfinex","ETHUSD",1736708800019,0.7622,3290.6,3289.9,1.13919541]
["bitfinex","ETHUSD",1736708800382,0.02719999,3290.5,3289.9,1.13919541]
["bitfinex","ETHUSD",1736708800609,0.02719999,3290.5,3289.9,1.10880322]
["bitfinex","ETHUSD",1736708800795,1.20139222,3290.4,3289.9,1.10880322]
["bitfinex","ETHUSD",1736708801007,1.22859221,3290.4,3289.9,0.8118]
["bitfinex","ETHUSD",1736708801214,1.22859221,3290.4,3289.7,3.0]
["bitfinex","ETHUSD",1736708801215,1.22859221,3290.4,3289.4,0.7727]
["bitfinex","ETHUSD",1736708801416,1.22859221,3290.4,3289.4,3.52385545]
["bitfinex","ETHUSD",1736708801596,1.20139222,3290.4,3289.4,3.52385545]
["bitfinex","ETHUSD",1736708801801,0.02719999,3290.3,3289.4,3.52385545]
["bitfinex","ETHUSD",1736708802001,0.02719999,3290.3,3289.5,0.65238555]
["bitfinex","ETHUSD",1736708802198,0.02719999,3290.3,3289.5,2.78032555]
["bitfinex","ETHUSD",1736708802403,0.02719999,3290.3,3289.7,0.7727]
["bitfinex","ETHUSD",1736708802612,1.20139222,3290.4,3289.7,0.7727]
["bitfinex","ETHUSD",1736708802816,0.02719999,3290.2,3289.7,0.7727]
["bitfinex","ETHUSD",1736708803039,1.20139222,3290.4,3289.8,0.37727]
["bitfinex","ETHUSD",1736708803425,0.02719999,3290.3,3289.8,0.37727]
["bitfinex","ETHUSD",1736708804459,4.14836222,3290.5,3289.8,0.37727]
["bitfinex","ETHUSD",1736708804619,4.14836222,3290.5,3289.7,0.7727]
["bitfinex","ETHUSD",1736708804823,0.02719999,3290.4,3289.7,0.7727]
["bitfinex","ETHUSD",1736708806637,0.02719999,3290.4,3289.4,0.62313545]
["bitfinex","ETHUSD",1736708806638,2.12758,3290.2,3289.4,0.7727]
["bitfinex","ETHUSD",1736708806823,1.20139222,3289.7,3289.1,0.7727]
["bitfinex","ETHUSD",1736708807118,1.40349144,3289.7,3289.1,0.7727]
["bitfinex","ETHUSD",1736708807322,0.8196,3289.8,3289.1,3.7727]
["bitfinex","ETHUSD",1736708807573,0.02747293,3289.6,3289.1,3.7727]
["bitfinex","ETHUSD",1736708807772,0.8196,3289.8,3289.1,3.7727]
["bitfinex","ETHUSD",1736708807979,0.79990706,3291.9,3289.1,3.7727]
["bitfinex","ETHUSD",1736708807980,0.8196,3291.7,3290.1,0.7727]
["bitfinex","ETHUSD",1736708808283,0.8196,3291.7,3290.8,3.7727]
["bitfinex","ETHUSD",1736708808428,0.8196,3291.7,3290.9,0.03038122]
["bitfinex","ETHUSD",1736708808827,0.8196,3291.7,3290.8,2.89984]
["bitfinex","ETHUSD",1736708808828,1.27965808,3291.7,3290.8,3.7727]
["bitfinex","ETHUSD",1736708809076,1.27965808,3291.7,3290.9,0.03038241]
["bitfinex","ETHUSD",1736708811073,0.8196,3291.7,3290.9,0.03038241]
["bitfinex","ETHUSD",1736708811837,0.8196,3291.7,3290.8,3.7727]
["bitfinex","ETHUSD",1736708812039,0.8196,3291.7,3290.8,0.7727]
["bitfinex","ETHUSD",1736708812234,0.8196,3291.7,3290.8,2.89983]
["bitfinex","ETHUSD",1736708813633,0.8196,3291.7,3290.9,3.0303824]
["bitfinex","ETHUSD",1736708813841,0.8196,3291.7,3291.0,0.45517557]
["bitfinex","ETHUSD",1736708814850,0.02878458,3291.6,3291.0,0.45517557]
["bitfinex","ETHUSD",1736708817449,0.02878458,3291.6,3291.2,2.12686]
["bitfinex","ETHUSD",1736708817777,0.8196,3291.7,3291.3,0.03037937]
["bitfinex","ETHUSD",1736708817940,0.02883272,3291.5,3291.3,0.03037937]
["bitfinex","ETHUSD",1736708818145,0.8196,3291.7,3291.3,0.03037937]
["bitfinex","ETHUSD",1736708818146,0.8196,3291.7,3291.4,0.21572394]
["bitfinex","ETHUSD",1736708818547,0.02883272,3291.6,3291.4,0.21572394]
["bitfinex","ETHUSD",1736708818974,0.8196,3291.7,3291.4,0.21572394]
["bitfinex","ETHUSD",1736708819486,0.02883272,3291.6,3291.4,0.21572394]
["bitfinex","ETHUSD",1736708819649,0.8196,3291.7,3291.4,0.21572394]
["bitfinex","ETHUSD",1736708819851,0.02883272,3291.6,3291.4,0.21572394]
["bitfinex","ETHUSD",1736708820079,0.8196,3291.7,3291.4,0.21572394]
["bitfinex","ETHUSD",1736708820261,0.02883272,3291.6,3291.4,0.21572394]
["bitfinex","ETHUSD",1736708823280,0.02883272,3291.6,3291.3,0.0303794]
["bitfinex","ETHUSD",1736708823281,0.8264,3292.0,3291.5,0.0303775]
["bitfinex","ETHUSD",1736708823499,0.02899319,3291.9,3291.5,0.0303775]
["bitfinex","ETHUSD",1736708824278,0.02899319,3291.9,3291.4,0.03037808]
["bitfinex","ETHUSD",1736708825917,0.02899319,3291.9,3291.6,0.8131]
["bitfinex","ETHUSD",1736708826091,0.8264,3292.3,3291.7,0.03037559]
["bitfinex","ETHUSD",1736708826260,0.02899319,3292.2,3291.7,0.03037559]
["bitfinex","ETHUSD",1736708828364,0.02899319,3292.2,3291.7,0.32739015]
["bitfinex","ETHUSD",1736708828982,0.02899319,3292.2,3291.7,0.29701456]
["bitfinex","ETHUSD",1736708829191,0.02899319,3292.2,3291.3,0.8137]
["bitfinex","ETHUSD",1736708829965,0.02899319,3292.2,3291.4,3.0]
["bitfinex","ETHUSD",1736708831798,0.02899319,3292.2,3291.4,2.12674]
["bitfinex","ETHUSD",1736708831997,0.02899319,3292.2,3291.5,0.03037589]
["bitfinex","ETHUSD",1736708833525,0.02899319,3292.2,3291.5,2.15705589]
["bitfinex","ETHUSD",1736708833813,0.02899319,3292.2,3291.6,0.51570559]
["bitfinex","ETHUSD",1736708834014,0.02899319,3292.2,3291.7,0.03037588]
["bitfinex","ETHUSD",1736708835408,0.02899319,3292.2,3291.8,0.8023]
["bitfinex","ETHUSD",1736708835706,0.8264,3292.3,3291.9,0.03037452]
["bitfinex","ETHUSD",1736708835920,0.0297152,3292.1,3291.9,0.03037452]
["bitfinex","ETHUSD",1736708836067,0.8264,3292.3,3291.9,0.03037452]
["bitfinex","ETHUSD",1736708836269,0.0297152,3292.2,3291.9,0.03037452]
["bitfinex","ETHUSD",1736708836507,0.8264,3292.3,3291.9,0.03037452]
["bitfinex","ETHUSD",1736708836811,0.0297152,3292.1,3291.6,0.8023]
["bitfinex","ETHUSD",1736708837019,0.8264,3292.3,3291.2,0.61658462]
["bitfinex","ETHUSD",1736708837020,2.95258,3292.3,3291.7,0.292898]
["bitfinex","ETHUSD",1736708837168,2.95258,3292.3,3291.3,2.92909]
["bitfinex","ETHUSD",1736708837506,0.7888,3292.1,3291.3,2.92909]
["bitfinex","ETHUSD",1736708838198,0.02970718,3292.0,3291.3,2.92909]
["bitfinex","ETHUSD",1736708842398,0.02970718,3292.0,3291.4,2.15710615]
["bitfinex","ETHUSD",1736708842605,0.02970718,3292.0,3291.4,5.15710615]
["bitfinex","ETHUSD",1736708842773,0.7888,3292.1,3291.5,0.59594061]
["bitfinex","ETHUSD",1736708843272,0.02964301,3292.0,3291.5,0.59594061]
["bitfinex","ETHUSD",1736708844292,0.02964301,3292.0,3291.6,0.03037616]
["bitfinex","ETHUSD",1736708844517,0.02964301,3292.0,3291.5,0.59594061]
["bitfinex","ETHUSD",1736708848346,0.02964301,3292.0,3291.6,2.15699615]
["bitfinex","ETHUSD",1736708848631,0.02964301,3292.0,3291.7,0.27529368]
["bitfinex","ETHUSD",1736708848838,0.7888,3292.1,3291.7,0.27529368]
["bitfinex","ETHUSD",1736708848989,0.02961894,3291.9,3291.7,0.27529368]
["bitfinex","ETHUSD",1736708849188,0.7888,3292.1,3291.7,0.27529368]
["bitfinex","ETHUSD",1736708849445,0.02961894,3291.8,3291.7,0.27529368]
["bitfinex","ETHUSD",1736708849584,0.7888,3292.1,3291.5,2.15705574]
["bitfinex","ETHUSD",1736708849785,0.02957884,3291.8,3291.5,2.15705574]
["bitfinex","ETHUSD",1736708850108,0.7888,3292.1,3291.5,2.15705574]
["bitfinex","ETHUSD",1736708853741,0.8186,3291.5,3290.7,9.7468]
["bitfinex","ETHUSD",1736708853913,1.19781168,3291.4,3290.7,9.7468]
["bitfinex","ETHUSD",1736708854404,0.02945049,3291.3,3290.7,0.8268]
["bitfinex","ETHUSD",1736708854746,0.8186,3290.9,3290.2,0.31762171]
["bitfinex","ETHUSD",1736708855154,0.0294184,3290.8,3290.2,0.31762171]
["bitfinex","ETHUSD",1736708855341,2.9457,3290.9,3290.2,0.31762171]
["bitfinex","ETHUSD",1736708855500,1.19781168,3290.8,3290.2,0.31762171]
["bitfinex","ETHUSD",1736708855700,0.0291135,3290.7,3290.2,0.31762171]
["bitfinex","ETHUSD",1736708855903,0.0291135,3290.7,3290.1,0.59466841]
["bitfinex","ETHUSD",1736708856137,1.19781168,3290.8,3289.9,3.8268]
["bitfinex","ETHUSD",1736708856317,1.19781168,3290.8,3289.9,1.32926117]
["bitfinex","ETHUSD",1736708856659,0.0291135,3290.7,3290.0,3.0]
["bitfinex","ETHUSD",1736708857149,1.19781168,3290.8,3290.0,3.0]
["bitfinex","ETHUSD",1736708857345,2.9457,3290.9,3290.0,3.0]
["bitfinex","ETHUSD",1736708857555,0.0291135,3290.7,3290.0,3.0]
["bitfinex","ETHUSD",1736708857734,2.9457,3290.9,3290.0,3.5428134]
["bitfinex","ETHUSD",1736708858103,0.0291135,3290.8,3290.0,3.5428134]
["bitfinex","ETHUSD",1736708858303,2.1562735,3290.8,3290.0,0.5428134]
["bitfinex","ETHUSD",1736708858813,2.1562735,3290.8,3290.1,0.03039006]
["bitfinex","ETHUSD",1736708859047,2.1562735,3290.8,3289.9,0.8268]
["bitfinex","ETHUSD",1736708859256,0.0291135,3290.8,3290.0,3.03039006]
["bitfinex","ETHUSD",1736708865908,0.0291135,3290.8,3290.0,2.15804006]
["bitfinex","ETHUSD",1736708866345,0.0291135,3290.8,3290.0,2.12765]
["bitfinex","ETHUSD",1736708866553,0.0291135,3290.8,3290.1,0.295445]
["bitfinex","ETHUSD",1736708866753,0.8186,3290.9,3290.1,0.295445]
["bitfinex","ETHUSD",1736708866921,0.02782955,3290.7,3290.1,0.295445]
["bitfinex","ETHUSD",1736708867122,0.8186,3290.9,3290.1,0.295445]
["bitfinex","ETHUSD",1736708867431,0.02782955,3290.8,3290.1,0.295445]
["bitfinex","ETHUSD",1736708867631,0.02782955,3290.8,3290.2,0.2423095]
["bitfinex","ETHUSD",1736708868236,0.02782955,3290.8,3289.9,0.8268]
["bitfinex","ETHUSD",1736708868658,0.8221,3290.7,3289.9,3.8268]
["bitfinex","ETHUSD",1736708868959,0.8221,3290.7,3289.6,5.72682734]
["bitfinex","ETHUSD",1736708869131,4.93334368,3291.2,3289.6,5.72682734]
["bitfinex","ETHUSD",1736708869132,0.02782955,3290.6,3289.6,5.72682734]
["bitfinex","ETHUSD",1736708869334,0.8221,3290.5,3289.6,5.72682734]
["bitfinex","ETHUSD",1736708869533,0.02782955,3290.4,3289.6,5.72682734]
["bitfinex","ETHUSD",1736708869729,0.8221,3290.5,3289.6,5.72682734]
["bitfinex","ETHUSD",1736708869963,0.02780547,3290.4,3289.6,5.72682734]
["bitfinex","ETHUSD",1736708870160,0.02780547,3290.4,3289.7,2.12784]
["bitfinex","ETHUSD",1736708870500,0.8221,3290.5,3289.7,2.12784]
["bitfinex","ETHUSD",1736708870659,0.8221,3290.5,3289.8,3.57267673]
["bitfinex","ETHUSD",1736708870967,0.027669,3290.4,3289.8,3.57267673]
["bitfinex","ETHUSD",1736708871326,0.8221,3290.5,3289.8,3.57267673]
["bitfinex","ETHUSD",1736708871522,0.027669,3290.4,3289.8,3.57267673]
["bitfinex","ETHUSD",1736708871771,0.8221,3290.5,3289.8,3.57267673]
["bitfinex","ETHUSD",1736708871964,0.8221,3290.5,3289.9,0.47259784]
["bitfinex","ETHUSD",1736708872157,0.027669,3290.4,3289.9,0.47259784]
["bitfinex","ETHUSD",1736708876047,0.027669,3290.4,3289.8,2.12778]
["bitfinex","ETHUSD",1736708876457,0.8221,3290.5,3289.8,2.12778]
["bitfinex","ETHUSD",1736708876961,0.027669,3290.4,3289.8,2.12778]
["bitfinex","ETHUSD",1736708877351,0.8221,3290.5,3289.8,2.12778]
["bitfinex","ETHUSD",1736708877740,0.027669,3290.4,3289.8,2.12778]
["bitfinex","ETHUSD",1736708877937,0.8304,3290.3,3289.6,3.0]
["bitfinex","ETHUSD",1736708878553,0.8304,3290.3,3289.6,5.12789]
["bitfinex","ETHUSD",1736708882382,0.8304,3290.3,3289.7,0.030393]
["bitfinex","ETHUSD",1736708882686,0.8304,3290.3,3289.6,5.12789]
["bitfinex","ETHUSD",1736708882887,0.8304,3290.3,3289.7,0.512789]
["bitfinex","ETHUSD",1736708883987,0.8304,3290.3,3289.4,4.13412796]
["bitfinex","ETHUSD",1736708884285,0.8304,3290.2,3289.4,3.53219721]
["bitfinex","ETHUSD",1736708884481,2.12759,3290.1,3289.4,3.53219721]
["bitfinex","ETHUSD",1736708884776,0.85756324,3290.0,3289.4,3.53219721]
["bitfinex","ETHUSD",1736708885652,0.85756324,3290.0,3289.4,3.56259457]
["bitfinex","ETHUSD",1736708885981,0.8304,3290.0,3289.4,0.03039736]
["bitfinex","ETHUSD",1736708886794,0.8304,3290.0,3289.3,0.03039736]
["bitfinex","ETHUSD",1736708888358,0.8304,3290.0,3289.3,0.27802578]
["bitfinex","ETHUSD",1736708888563,0.02716324,3289.9,3289.3,2.40611578]
["bitfinex","ETHUSD",1736708891200,0.7789,3289.8,3289.3,0.24762842]
["bitfinex","ETHUSD",1736708891509,0.7789,3289.8,3289.1,2.44593689]
["bitfinex","ETHUSD",1736708891691,0.7789,3289.6,3289.1,2.44593689]
["bitfinex","ETHUSD",1736708892197,0.7789,3289.6,3289.1,0.31771689]
["bitfinex","ETHUSD",1736708897908,0.7789,3289.6,3288.9,2.12836]
["bitfinex","ETHUSD",1736708899387,0.7789,3289.6,3289.0,0.03039999]
["bitfinex","ETHUSD",1736708899625,0.7789,3289.6,3289.1,0.215876]
["bitfinex","ETHUSD",1736708918451,0.7789,3289.6,3288.7,1.80227502]
["bitfinex","ETHUSD",1736708918653,0.7789,3289.6,3288.8,3.0]
["bitfinex","ETHUSD",1736708919428,2.12756,3290.2,3288.6,3.59510291]
["bitfinex","ETHUSD",1736708919429,0.808,3289.4,3288.6,3.59510291]
["bitfinex","ETHUSD",1736708919624,0.808,3289.4,3288.6,3.0]
["bitfinex","ETHUSD",1736708920169,2.12811,3289.3,3288.5,0.31774198]
["bitfinex","ETHUSD",1736708920324,0.808,3289.2,3288.5,0.56238318]
["bitfinex","ETHUSD",1736708920528,0.808,3289.2,3288.5,3.56238318]
["bitfinex","ETHUSD",1736708920951,0.808,3289.2,3288.5,0.56238318]
["bitfinex","ETHUSD",1736708923441,0.808,3289.2,3288.6,0.03040476]
["bitfinex","ETHUSD",1736708923636,0.808,3289.2,3288.6,0.60255055]
["bitfinex","ETHUSD",1736708924979,0.808,3289.2,3288.6,0.57214579]
["bitfinex","ETHUSD",1736708925476,2.12818,3289.2,3288.6,0.60255055]
["bitfinex","ETHUSD",1736708925771,0.808,3289.1,3288.6,0.57214579]
["bitfinex","ETHUSD",1736708926276,0.808,3289.1,3288.5,0.31774198]
["bitfinex","ETHUSD",1736708926576,0.808,3289.0,3288.5,0.31774198]
["bitfinex","ETHUSD",1736708927655,2.12837,3288.9,3288.5,0.31774198]
["bitfinex","ETHUSD",1736708927855,0.808,3288.8,3288.5,0.31774198]
["bitfinex","ETHUSD",1736708929428,0.808,3288.8,3288.1,0.03040828]
["bitfinex","ETHUSD",1736708929764,0.808,3288.8,3288.2,0.51593183]
["bitfinex","ETHUSD",1736708935177,0.808,3288.8,3288.2,2.64470183]
["bitfinex","ETHUSD",1736708935377,0.808,3288.8,3288.3,0.03040818]
["bitfinex","ETHUSD",1736708936734,0.808,3288.8,3288.3,2.15914818]
["bitfinex","ETHUSD",1736708936939,0.7656,3289.2,3288.4,0.7641]
["bitfinex","ETHUSD",1736708937368,0.7656,3289.2,3288.4,1.108018]
["bitfinex","ETHUSD",1736708939089,0.7656,3289.2,3288.5,0.03040602]
["bitfinex","ETHUSD",1736708940792,0.7656,3289.2,3288.4,1.108018]
["bitfinex","ETHUSD",1736708940964,0.7656,3289.2,3288.5,0.03040543]
["bitfinex","ETHUSD",1736708946896,0.7656,3289.2,3288.4,0.7641]
["bitfinex","ETHUSD",1736708947104,2.12843,3288.8,3288.1,0.31778769]
["bitfinex","ETHUSD",1736708947302,0.8176,3288.7,3288.1,0.31778769]
["bitfinex","ETHUSD",1736708947485,2.94611,3288.7,3288.1,0.31778769]
["bitfinex","ETHUSD",1736708947783,2.94611,3288.7,3288.0,0.8243]
["bitfinex","ETHUSD",1736708948511,0.8176,3288.7,3288.0,0.8243]
["bitfinex","ETHUSD",1736708948823,0.8188,3288.5,3287.7,0.31777821]
["bitfinex","ETHUSD",1736708950180,0.8188,3288.5,3287.7,2.44688821]
["bitfinex","ETHUSD",1736708950414,0.8188,3288.5,3287.8,3.0304107]
["bitfinex","ETHUSD",1736708951010,0.8188,3288.5,3287.8,3.0]
["bitfinex","ETHUSD",1736708951317,0.8188,3288.5,3287.9,0.69512877]
["bitfinex","ETHUSD",1736708951808,0.8188,3288.5,3287.9,3.0]
["bitfinex","ETHUSD",1736708951989,0.8188,3288.5,3287.9,3.03041071]
["bitfinex","ETHUSD",1736708952193,0.8188,3288.5,3287.9,3.0]
["bitfinex","ETHUSD",1736708952718,0.8188,3288.5,3287.9,3.03041071]
["bitfinex","ETHUSD",1736708953995,0.8188,3288.5,3287.9,3.0]
["bitfinex","ETHUSD",1736708954201,0.8188,3288.5,3287.9,3.66471407]
["bitfinex","ETHUSD",1736708955587,0.8188,3288.5,3287.9,0.66471407]
["bitfinex","ETHUSD",1736708955788,2.12864,3288.5,3287.7,0.31777821]
["bitfinex","ETHUSD",1736708956128,0.7766,3288.4,3287.7,0.34819153]
["bitfinex","ETHUSD",1736708956702,0.7766,3288.4,3287.7,2.47731153]
["bitfinex","ETHUSD",1736708965350,0.7766,3288.4,3287.8,2.12906]
["bitfinex","ETHUSD",1736708965550,0.7766,3288.4,3287.9,5.15937166]
["bitfinex","ETHUSD",1736708965771,0.7766,3288.4,3288.0,3.63596641]
["bitfinex","ETHUSD",1736708966672,0.7766,3288.4,3288.0,0.63596641]
["bitfinex","ETHUSD",1736708966969,0.7766,3288.4,3287.9,2.15937087]
["bitfinex","ETHUSD",1736708971489,1.20029249,3288.3,3287.8,0.03041088]
["bitfinex","ETHUSD",1736708971692,0.7954,3288.2,3287.7,0.31777821]
["bitfinex","ETHUSD",1736708976275,0.7954,3288.2,3287.9,2.129]
["bitfinex","ETHUSD",1736708976613,0.779,3288.7,3287.9,2.129]
["bitfinex","ETHUSD",1736708977013,1.20029249,3288.6,3287.9,0.03041092]
["bitfinex","ETHUSD",1736708977219,0.779,3288.5,3287.7,5.44690821]
["bitfinex","ETHUSD",1736708977522,0.779,3288.5,3287.8,0.03041092]
["bitfinex","ETHUSD",1736708978331,0.779,3288.5,3287.8,2.15948092]
["bitfinex","ETHUSD",1736708980521,0.779,3288.5,3287.8,0.03041092]
["bitfinex","ETHUSD",1736708982403,0.779,3288.5,3287.8,0.35335783]
["bitfinex","ETHUSD",1736708982612,0.779,3288.5,3288.1,2.12888]
["bitfinex","ETHUSD",1736708982928,0.779,3288.5,3288.2,0.03040745]
["bitfinex","ETHUSD",1736708983502,0.779,3288.5,3288.1,2.12888]
["bitfinex","ETHUSD",1736708984228,0.779,3288.5,3287.9,2.88119]
["bitfinex","ETHUSD",1736708984401,0.779,3288.5,3287.7,0.31777821]
["bitfinex","ETHUSD",1736708984604,0.779,3288.5,3287.7,0.69860937]
["bitfinex","ETHUSD",1736708988092,0.779,3288.5,3287.7,3.69860937]
["bitfinex","ETHUSD",1736708989347,0.779,3288.5,3287.7,3.31777821]
["bitfinex","ETHUSD",1736708992452,0.779,3288.5,3287.8,0.03041108]
["bitfinex","ETHUSD",1736708995198,0.779,3288.5,3287.7,2.12913]
["bitfinex","ETHUSD",1736708996751,0.779,3288.5,3287.8,0.03041113]
["bitfinex","ETHUSD",1736708997393,0.779,3288.5,3287.7,2.12913]
["bitfinex","ETHUSD",1736708997609,0.779,3288.5,3287.8,0.212913]
["bitfinex","ETHUSD",1736708997829,0.779,3288.5,3287.8,0.24332414]
["bitfinex","ETHUSD",1736708998954,0.779,3288.5,3287.8,0.212913]
["bitfinex","ETHUSD",1736709000358,0.779,3288.5,3287.9,0.03041115]
["bitfinex","ETHUSD",1736709003033,2.70616551,3288.5,3287.8,0.212913]
["bitfinex","ETHUSD",1736709003268,2.12863,3288.5,3287.6,3.0]
["bitfinex","ETHUSD",1736709003477,2.12863,3288.5,3287.6,5.12921]
["bitfinex","ETHUSD",1736709003680,2.12875,3288.4,3287.6,3.0]
["bitfinex","ETHUSD",1736709004472,1.20029249,3288.3,3287.1,1.12826845]
["bitfinex","ETHUSD",1736709004630,3.32933249,3287.9,3287.1,0.31766845]
["bitfinex","ETHUSD",1736709004821,3.32933249,3287.9,3287.1,0.5624003]
["bitfinex","ETHUSD",1736709004822,2.12908,3287.8,3287.1,0.5624003]
["bitfinex","ETHUSD",1736709005029,1.20029249,3287.7,3287.1,0.31766845]
["bitfinex","ETHUSD",1736709005229,3.32932249,3287.9,3287.1,0.31766845]
["bitfinex","ETHUSD",1736709006137,2.12914,3287.8,3287.1,0.31766845]
["bitfinex","ETHUSD",1736709006342,0.7841,3287.6,3287.1,0.31766845]
["bitfinex","ETHUSD",1736709006958,2.12922,3287.6,3287.1,0.31766845]
["bitfinex","ETHUSD",1736709007173,0.7841,3287.5,3287.1,0.31766845]
["bitfinex","ETHUSD",1736709008838,0.7841,3287.5,3287.1,0.34808975]
["bitfinex","ETHUSD",1736709009176,0.7946,3288.1,3287.1,0.0304213]
["bitfinex","ETHUSD",1736709009375,0.7946,3288.1,3287.2,2.12944]
["bitfinex","ETHUSD",1736709009681,0.7946,3288.1,3287.3,0.21598613]
["bitfinex","ETHUSD",1736709012175,0.7946,3288.0,3287.3,0.21598613]
["bitfinex","ETHUSD",1736709012340,0.7946,3288.0,3287.1,0.03041827]
["bitfinex","ETHUSD",1736709012884,0.7946,3288.0,3287.1,2.15993827]
["bitfinex","ETHUSD",1736709013240,0.7946,3288.0,3286.9,2.12963]
["bitfinex","ETHUSD",1736709013579,2.12922,3287.6,3286.8,3.60433854]
["bitfinex","ETHUSD",1736709013785,0.795,3287.5,3286.8,3.0]
["bitfinex","ETHUSD",1736709014384,0.795,3287.4,3286.8,3.0]
["bitfinex","ETHUSD",1736709015437,0.795,3287.4,3286.7,2.08456222]
["bitfinex","ETHUSD",1736709023004,0.795,3287.3,3286.7,2.08456222]
["bitfinex","ETHUSD",1736709023334,0.795,3287.3,3286.3,2.13005]
["bitfinex","ETHUSD",1736709023523,0.795,3287.2,3286.3,2.16047571]
["bitfinex","ETHUSD",1736709023691,0.795,3287.2,3286.4,0.51604757]
["bitfinex","ETHUSD",1736709030464,0.795,3287.2,3286.5,0.03042621]
["bitfinex","ETHUSD",1736709030668,0.795,3287.2,3287.0,2.12959]
["bitfinex","ETHUSD",1736709031590,0.7521,3287.9,3287.0,2.12959]
["bitfinex","ETHUSD",1736709036119,0.812,3287.8,3287.0,2.12959]
["bitfinex","ETHUSD",1736709036447,0.812,3287.8,3287.0,2.64559108]
["bitfinex","ETHUSD",1736709039245,0.812,3287.8,3287.1,0.81492067]
["bitfinex","ETHUSD",1736709039427,0.812,3287.8,3287.2,2.12946]
["bitfinex","ETHUSD",1736709040864,0.812,3287.8,3287.1,0.7845]
["bitfinex","ETHUSD",1736709042759,0.812,3287.8,3287.1,2.91402]
["bitfinex","ETHUSD",1736709042920,0.812,3287.8,3287.2,0.32182078]
["bitfinex","ETHUSD",1736709043115,0.812,3287.8,3287.3,2.12935]
["bitfinex","ETHUSD",1736709043756,0.812,3288.0,3287.5,2.12926]
["bitfinex","ETHUSD",1736709046150,0.812,3288.0,3287.2,3.0]
["bitfinex","ETHUSD",1736709046316,0.812,3288.0,3287.3,0.03041583]
["bitfinex","ETHUSD",1736709046520,0.812,3288.0,3287.4,2.12931]
["bitfinex","ETHUSD",1736709046756,0.812,3288.0,3287.5,0.21597258]
["bitfinex","ETHUSD",1736709054180,0.812,3288.0,3287.2,5.12944]
["bitfinex","ETHUSD",1736709055387,0.812,3288.0,3287.3,2.12937]
["bitfinex","ETHUSD",1736709059052,0.812,3288.0,3287.4,2.12932]
["bitfinex","ETHUSD",1736709073028,0.812,3288.0,3287.2,5.12944]
["bitfinex","ETHUSD",1736709078525,0.812,3288.0,3287.3,2.12939]
["bitfinex","ETHUSD",1736709078729,0.812,3288.0,3287.3,3.512939]
["bitfinex","ETHUSD",1736709078916,0.812,3288.0,3287.4,2.12933]
["bitfinex","ETHUSD",1736709079542,0.812,3288.0,3287.6,2.1292]
["bitfinex","ETHUSD",1736709079838,0.812,3288.0,3287.4,0.83981711]
["bitfinex","ETHUSD",1736709079839,0.812,3288.0,3287.5,0.03041541]
["bitfinex","ETHUSD",1736709080051,0.812,3288.0,3287.5,2.12926]
["bitfinex","ETHUSD",1736709080618,0.812,3288.0,3287.5,2.66159557]
["bitfinex","ETHUSD",1736709080837,0.812,3288.0,3287.5,2.69201]
["bitfinex","ETHUSD",1736709081823,0.812,3288.0,3287.5,2.66159557]
["bitfinex","ETHUSD",1736709087561,0.812,3288.0,3287.5,2.69201003]
["bitfinex","ETHUSD",1736709088174,0.812,3288.0,3287.5,2.66159557]
["bitfinex","ETHUSD",1736709089370,0.812,3288.0,3287.5,2.12926]
["bitfinex","ETHUSD",1736709089576,0.812,3288.0,3286.8,15.1223]
["bitfinex","ETHUSD",1736709089577,0.7809,3287.9,3286.8,15.1223]
["bitfinex","ETHUSD",1736709089746,0.7809,3287.9,3287.0,2.12954]
["bitfinex","ETHUSD",1736709089949,0.7809,3287.5,3286.5,0.8223]
["bitfinex","ETHUSD",1736709090150,0.7809,3287.5,3286.6,2.44755024]
["bitfinex","ETHUSD",1736709090358,0.7809,3287.5,3286.6,2.77453526]
["bitfinex","ETHUSD",1736709090683,0.7809,3287.5,3286.7,3.0]
["bitfinex","ETHUSD",1736709091054,0.7809,3287.4,3286.6,0.64470526]
["bitfinex","ETHUSD",1736709091268,1.20062887,3287.2,3286.6,0.31772024]
["bitfinex","ETHUSD",1736709091442,0.7809,3287.1,3286.2,1.61480222]
["bitfinex","ETHUSD",1736709091894,0.7809,3287.1,3286.3,2.13005]
["bitfinex","ETHUSD",1736709092199,0.7809,3287.1,3286.3,2.1604761]
["bitfinex","ETHUSD",1736709092864,0.7809,3287.1,3286.3,5.1604761]
["bitfinex","ETHUSD",1736709093188,0.7809,3287.1,3286.3,2.1604761]
["bitfinex","ETHUSD",1736709093398,0.7809,3287.1,3286.4,2.12996]
["bitfinex","ETHUSD",1736709093686,0.7809,3287.1,3286.5,2.16032537]
["bitfinex","ETHUSD",1736709094384,0.7809,3287.1,3286.6,2.12983]
["bitfinex","ETHUSD",1736709094597,0.7809,3287.1,3286.7,2.12978]
["bitfinex","ETHUSD",1736709094795,0.8314,3287.7,3286.8,0.212978]
["bitfinex","ETHUSD",1736709094956,0.8314,3287.7,3287.0,2.12958]
["bitfinex","ETHUSD",1736709096576,0.8314,3287.7,3286.9,0.03042008]
["bitfinex","ETHUSD",1736709096840,0.8314,3287.7,3286.8,0.212978]
["bitfinex","ETHUSD",1736709096841,0.8314,3287.7,3287.1,2.12948]
["bitfinex","ETHUSD",1736709096984,0.8314,3287.7,3286.9,2.12966]
["bitfinex","ETHUSD",1736709097178,0.8314,3287.7,3287.1,2.12947]
["bitfinex","ETHUSD",1736709097400,0.8314,3287.7,3287.2,0.03041786]
["bitfinex","ETHUSD",1736709099337,0.8314,3287.7,3287.1,2.12947]
["bitfinex","ETHUSD",1736709100132,0.8314,3287.7,3286.9,2.12964]
["bitfinex","ETHUSD",1736709100943,0.8314,3287.7,3287.0,2.12959]
["bitfinex","ETHUSD",1736709101137,0.8314,3287.7,3287.1,0.21600107]
["bitfinex","ETHUSD",1736709101907,0.8314,3287.7,3286.8,2.1297]
["bitfinex","ETHUSD",1736709102234,0.8314,3287.4,3286.5,11.04986]
["bitfinex","ETHUSD",1736709102542,0.8314,3287.4,3286.5,8.92]
["bitfinex","ETHUSD",1736709102543,0.8314,3287.3,3286.5,8.92]
["bitfinex","ETHUSD",1736709102838,0.8314,3287.3,3286.2,4.61480222]
["bitfinex","ETHUSD",1736709103004,0.8314,3287.3,3286.5,2.12986]
["bitfinex","ETHUSD",1736709103193,0.8314,3287.3,3286.6,0.24340933]
["bitfinex","ETHUSD",1736709103385,0.8314,3287.3,3286.6,2.37326933]
["bitfinex","ETHUSD",1736709103587,0.8314,3287.3,3286.8,2.12971]
["bitfinex","ETHUSD",1736709103832,0.8314,3287.3,3286.7,0.7833]
["bitfinex","ETHUSD",1736709104001,0.8314,3287.3,3286.9,2.12962]
["bitfinex","ETHUSD",1736709104237,0.8314,3287.3,3287.0,0.51600401]
["bitfinex","ETHUSD",1736709104638,0.8314,3287.3,3287.0,2.64555401]
["bitfinex","ETHUSD",1736709104939,0.8314,3287.3,3287.0,2.12955]
["bitfinex","ETHUSD",1736709105152,5.36,3287.9,3287.1,0.03041933]
["bitfinex","ETHUSD",1736709105153,0.8314,3287.8,3287.1,0.03041933]
["bitfinex","ETHUSD",1736709105326,0.8314,3287.8,3287.3,3.0]
["bitfinex","ETHUSD",1736709105490,0.8314,3287.8,3287.4,0.030415]
["bitfinex","ETHUSD",1736709105690,0.8314,3288.6,3287.7,2.12912]
["bitfinex","ETHUSD",1736709106115,0.8314,3288.6,3287.8,2.12902]
["bitfinex","ETHUSD",1736709108152,0.8314,3288.6,3287.8,5.12902]
["bitfinex","ETHUSD",1736709108353,0.8314,3288.6,3287.9,2.12901]
["bitfinex","ETHUSD",1736709110938,0.8314,3288.6,3287.8,3.0]
["bitfinex","ETHUSD",1736709111857,0.8314,3288.6,3287.8,5.12908]
["bitfinex","ETHUSD",1736709112042,0.8314,3288.6,3287.8,5.57999707]
["bitfinex","ETHUSD",1736709112449,0.8314,3288.6,3288.0,2.12894]
["bitfinex","ETHUSD",1736709113829,0.8314,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1736709116066,2.12877,3288.3,3287.4,3.0]
["bitfinex","ETHUSD",1736709116215,2.12877,3288.3,3287.3,8.92]
["bitfinex","ETHUSD",1736709116216,0.8159,3288.2,3287.3,8.92]
["bitfinex","ETHUSD",1736709116416,0.8159,3288.1,3287.3,8.92]
["bitfinex","ETHUSD",1736709117831,0.8159,3288.1,3287.3,3.55]
["bitfinex","ETHUSD",1736709118036,0.8159,3288.0,3286.6,0.7824]
["bitfinex","ETHUSD",1736709118239,0.8159,3287.9,3286.8,2.12967]
["bitfinex","ETHUSD",1736709118445,0.8159,3287.9,3287.0,3.55]
["bitfinex","ETHUSD",1736709118974,0.8052,3287.7,3286.7,2.12979]
["bitfinex","ETHUSD",1736709119123,0.8052,3287.5,3286.7,2.12979]
["bitfinex","ETHUSD",1736709119323,0.8052,3287.5,3286.8,0.55]
["bitfinex","ETHUSD",1736709121376,0.8052,3287.5,3286.8,2.12967]
["bitfinex","ETHUSD",1736709121563,0.8052,3287.5,3286.9,5.397597]
["bitfinex","ETHUSD",1736709122468,0.8052,3287.5,3287.3,0.55]
["bitfinex","ETHUSD",1736709124317,0.8052,3288.4,3287.5,0.55]
["bitfinex","ETHUSD",1736709124613,0.8052,3288.4,3287.8,0.55]
["bitfinex","ETHUSD",1736709125994,0.8052,3288.4,3287.5,0.55]
["bitfinex","ETHUSD",1736709126303,0.8052,3288.4,3287.7,0.55]
["bitfinex","ETHUSD",1736709129420,0.8052,3288.4,3287.7,0.817921]
["bitfinex","ETHUSD",1736709134502,0.8052,3288.4,3287.7,0.84833394]
["bitfinex","ETHUSD",1736709135539,0.8052,3288.4,3287.7,0.817921]
["bitfinex","ETHUSD",1736709136759,0.8052,3288.4,3287.7,0.84833394]
["bitfinex","ETHUSD",1736709137253,0.60372938,3288.4,3287.7,0.84833394]
["bitfinex","ETHUSD",1736709138041,0.60372938,3288.4,3287.7,0.817921]
["bitfinex","ETHUSD",1736709138434,2.12863,3288.5,3287.7,0.817921]
["bitfinex","ETHUSD",1736709138613,2.12863,3288.5,3287.6,0.55]
["bitfinex","ETHUSD",1736709139059,2.12863,3288.5,3287.7,0.03041294]
["bitfinex","ETHUSD",1736709139575,2.12863,3288.5,3287.6,0.55]
["bitfinex","ETHUSD",1736709139856,0.208,3288.8,3287.6,0.55]
["bitfinex","ETHUSD",1736709140066,2.12875,3288.4,3287.4,2.12933]
["bitfinex","ETHUSD",1736709140213,0.7813,3288.3,3287.5,0.212933]
["bitfinex","ETHUSD",1736709140925,0.7813,3288.3,3287.6,0.55]
["bitfinex","ETHUSD",1736709141267,2.12883,3288.2,3287.2,5.12945]
["bitfinex","ETHUSD",1736709141414,2.60210822,3288.5,3287.1,3.0]
["bitfinex","ETHUSD",1736709141415,0.7813,3288.1,3287.1,3.0]
["bitfinex","ETHUSD",1736709142526,0.7813,3288.0,3287.2,0.55]
["bitfinex","ETHUSD",1736709142680,0.7813,3288.0,3287.3,0.267952]
["bitfinex","ETHUSD",1736709146699,0.7813,3288.0,3287.2,2.67945]
["bitfinex","ETHUSD",1736709150533,0.7813,3288.0,3287.1,2.12951]
["bitfinex","ETHUSD",1736709150746,0.7813,3288.0,3287.2,0.55]
["bitfinex","ETHUSD",1736709154466,0.7813,3288.0,3286.9,5.12961]
["bitfinex","ETHUSD",1736709154467,0.8319,3287.9,3286.9,5.12961]
["bitfinex","ETHUSD",1736709154607,2.12902,3287.9,3286.9,3.0]
["bitfinex","ETHUSD",1736709154814,0.8319,3287.8,3286.9,3.0]
["bitfinex","ETHUSD",1736709155355,2.12914,3287.7,3286.9,3.0]
["bitfinex","ETHUSD",1736709155559,0.8319,3287.6,3286.9,3.0]
["bitfinex","ETHUSD",1736709156803,0.8319,3287.6,3286.5,6.45691083]
["bitfinex","ETHUSD",1736709157008,2.12927,3287.5,3286.5,5.69771083]
["bitfinex","ETHUSD",1736709157322,0.8319,3287.4,3286.5,3.0]
["bitfinex","ETHUSD",1736709157527,0.8319,3287.4,3286.5,5.12992]
["bitfinex","ETHUSD",1736709157858,0.8319,3287.4,3286.5,3.0]
["bitfinex","ETHUSD",1736709158062,0.8319,3287.4,3286.7,0.55]
["bitfinex","ETHUSD",1736709158351,0.8319,3287.4,3286.8,0.03042193]
["bitfinex","ETHUSD",1736709158552,0.8319,3287.4,3287.0,2.12958]
["bitfinex","ETHUSD",1736709158704,0.8319,3287.4,3286.8,2.1297]
["bitfinex","ETHUSD",1736709158906,0.8319,3287.4,3286.8,2.686573]
["bitfinex","ETHUSD",1736709159621,0.8319,3287.4,3286.5,0.55]
["bitfinex","ETHUSD",1736709159842,0.8319,3287.4,3286.6,5.12982]
["bitfinex","ETHUSD",1736709162261,2.60210822,3286.7,3286.0,0.31775179]
["bitfinex","ETHUSD",1736709162488,0.8319,3286.2,3286.0,0.31775179]
["bitfinex","ETHUSD",1736709162777,0.8319,3286.1,3285.3,0.55]
["bitfinex","ETHUSD",1736709163096,0.8319,3286.1,3285.3,2.13068]
["bitfinex","ETHUSD",1736709163546,0.8319,3286.1,3285.3,2.16111489]
["bitfinex","ETHUSD",1736709164163,0.8319,3286.1,3285.4,0.55]
["bitfinex","ETHUSD",1736709164497,0.8319,3286.1,3285.8,0.60008773]
["bitfinex","ETHUSD",1736709165896,0.8319,3286.1,3285.3,2.71113489]
["bitfinex","ETHUSD",1736709166097,0.8319,3286.1,3285.4,3.30289178]
["bitfinex","ETHUSD",1736709166622,0.8319,3286.1,3285.4,5.43352178]
["bitfinex","ETHUSD",1736709167067,0.8319,3286.1,3285.5,2.13056]
["bitfinex","ETHUSD",1736709167268,0.8319,3286.1,3285.4,3.30289178]
["bitfinex","ETHUSD",1736709167675,0.8319,3286.1,3285.4,5.43350178]
["bitfinex","ETHUSD",1736709167858,0.8319,3286.1,3285.5,0.60139365]
["bitfinex","ETHUSD",1736709168892,0.8319,3286.1,3285.5,2.73195365]
["bitfinex","ETHUSD",1736709169096,0.8319,3286.1,3285.5,2.13056]
["bitfinex","ETHUSD",1736709169392,0.8319,3286.1,3285.4,3.0]
["bitfinex","ETHUSD",1736709169598,0.8319,3286.1,3285.4,5.13061]
["bitfinex","ETHUSD",1736709172370,0.8319,3286.1,3285.4,3.0]
["bitfinex","ETHUSD",1736709172573,0.8319,3286.1,3285.3,0.58043466]
["bitfinex","ETHUSD",1736709172769,0.8319,3286.1,3285.5,2.13057]
["bitfinex","ETHUSD",1736709177088,0.8319,3286.1,3285.6,0.03043463]
["bitfinex","ETHUSD",1736709177291,0.8319,3286.1,3285.8,2.13037]
["bitfinex","ETHUSD",1736709178279,0.8319,3286.1,3285.6,2.13049]
["bitfinex","ETHUSD",1736709178598,0.8319,3286.1,3285.6,2.16092233]
["bitfinex","ETHUSD",1736709178757,0.8319,3286.1,3285.7,0.27109223]
["bitfinex","ETHUSD",1736709190215,0.8319,3286.1,3285.5,2.68056]
["bitfinex","ETHUSD",1736709192353,0.8319,3286.1,3285.6,2.16092232]
["bitfinex","ETHUSD",1736709192823,0.8319,3286.1,3285.6,2.13049]
["bitfinex","ETHUSD",1736709193025,0.8319,3286.1,3285.4,19.82043176]
["bitfinex","ETHUSD",1736709193252,0.8319,3286.1,3285.4,17.3]
["bitfinex","ETHUSD",1736709195159,0.8319,3286.1,3285.4,19.43062]
["bitfinex","ETHUSD",1736709195767,0.8319,3286.1,3285.4,10.51062]
["bitfinex","ETHUSD",1736709200448,0.8319,3286.1,3285.5,2.13055]
["bitfinex","ETHUSD",1736709201701,0.208,3286.6,3285.2,0.31778292]
["bitfinex","ETHUSD",1736709201702,2.60210822,3285.8,3285.2,0.31778292]
["bitfinex","ETHUSD",1736709201856,0.7619,3285.6,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709202057,2.13052,3285.6,3284.6,2.1447124]
["bitfinex","ETHUSD",1736709202240,0.7619,3285.5,3284.9,2.13095]
["bitfinex","ETHUSD",1736709203799,0.7619,3285.5,3285.0,2.13087]
["bitfinex","ETHUSD",1736709203981,0.7619,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1736709204281,0.208,3286.0,3285.1,3.0]
["bitfinex","ETHUSD",1736709204282,0.7619,3285.7,3285.3,2.48568]
["bitfinex","ETHUSD",1736709212045,0.7619,3285.7,3285.3,0.355]
["bitfinex","ETHUSD",1736709212584,0.7619,3285.7,3285.1,2.1308]
["bitfinex","ETHUSD",1736709216595,0.7619,3285.7,3285.0,2.68087]
["bitfinex","ETHUSD",1736709218153,0.7619,3285.7,3285.1,2.13082]
["bitfinex","ETHUSD",1736709224702,0.7851,3285.5,3284.9,2.13093]
["bitfinex","ETHUSD",1736709224901,0.7851,3285.5,3285.1,2.13082]
["bitfinex","ETHUSD",1736709225991,0.7851,3285.5,3284.9,2.13094]
["bitfinex","ETHUSD",1736709227498,0.7851,3285.4,3284.9,2.13094]
["bitfinex","ETHUSD",1736709228058,1.20253856,3285.4,3284.7,0.55]
["bitfinex","ETHUSD",1736709228295,0.7851,3285.3,3284.7,2.68107]
["bitfinex","ETHUSD",1736709228493,0.7851,3285.3,3284.7,2.13107]
["bitfinex","ETHUSD",1736709228688,0.7851,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1736709228860,0.7851,3285.3,3284.7,2.13107]
["bitfinex","ETHUSD",1736709229879,0.19876386,3285.3,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709230195,0.8148,3284.9,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709233196,1.20253856,3285.2,3284.8,2.13097]
["bitfinex","ETHUSD",1736709233197,0.8148,3285.2,3284.8,2.13097]
["bitfinex","ETHUSD",1736709233534,0.8148,3285.5,3284.9,2.13092]
["bitfinex","ETHUSD",1736709234716,0.8148,3285.5,3284.9,0.32580678]
["bitfinex","ETHUSD",1736709234887,0.8148,3285.5,3285.0,2.13088]
["bitfinex","ETHUSD",1736709237935,0.8148,3285.5,3284.8,2.67719165]
["bitfinex","ETHUSD",1736709238143,0.03060719,3285.4,3284.9,2.13095]
["bitfinex","ETHUSD",1736709238497,0.03060719,3285.4,3284.8,0.54622165]
["bitfinex","ETHUSD",1736709239645,0.03060719,3285.4,3284.8,2.67723165]
["bitfinex","ETHUSD",1736709239844,0.03060719,3285.4,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709239845,0.8096,3285.1,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709240007,0.03060719,3285.0,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709240901,0.8096,3285.1,3284.6,5.1447624]
["bitfinex","ETHUSD",1736709241129,0.8096,3285.1,3284.7,2.68107]
["bitfinex","ETHUSD",1736709241444,2.01213856,3285.4,3284.7,0.0304429]
["bitfinex","ETHUSD",1736709241643,0.8089,3285.1,3284.6,3.5636224]
["bitfinex","ETHUSD",1736709241872,0.8089,3285.1,3284.6,0.5636224]
["bitfinex","ETHUSD",1736709242064,0.8089,3285.1,3284.7,2.13109]
["bitfinex","ETHUSD",1736709242721,0.8089,3285.1,3284.7,2.16153077]
["bitfinex","ETHUSD",1736709243158,0.8089,3285.1,3284.7,2.13109]
["bitfinex","ETHUSD",1736709244818,0.8089,3285.1,3284.7,2.16153076]
["bitfinex","ETHUSD",1736709245022,0.8089,3285.1,3284.7,2.78158124]
["bitfinex","ETHUSD",1736709245327,0.8089,3285.1,3284.7,2.812022]
["bitfinex","ETHUSD",1736709245962,0.8089,3285.6,3284.8,2.68101]
["bitfinex","ETHUSD",1736709246270,0.03060719,3285.5,3284.8,2.68101]
["bitfinex","ETHUSD",1736709247462,0.8089,3285.4,3284.8,2.68101]
["bitfinex","ETHUSD",1736709249461,0.8089,3285.4,3284.7,0.55]
["bitfinex","ETHUSD",1736709249628,0.8089,3285.4,3284.7,2.68108]
["bitfinex","ETHUSD",1736709249833,0.8089,3285.4,3284.7,0.55]
["bitfinex","ETHUSD",1736709250081,0.7524,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1736709250276,0.7524,3285.2,3284.6,3.0136224]
["bitfinex","ETHUSD",1736709251038,0.7524,3285.2,3284.6,5.1447724]
["bitfinex","ETHUSD",1736709252188,0.7524,3285.2,3284.6,3.0136224]
["bitfinex","ETHUSD",1736709252559,0.7524,3285.2,3284.6,2.1447724]
["bitfinex","ETHUSD",1736709253137,0.7524,3285.2,3284.6,2.17521416]
["bitfinex","ETHUSD",1736709253365,0.7524,3285.2,3284.6,2.1447724]
["bitfinex","ETHUSD",1736709253772,0.7524,3285.2,3284.6,2.17521416]
["bitfinex","ETHUSD",1736709253943,0.7524,3285.2,3284.7,2.13107]
["bitfinex","ETHUSD",1736709256481,0.7524,3285.2,3284.7,5.13107]
["bitfinex","ETHUSD",1736709258494,0.7524,3285.2,3284.8,0.58044123]
["bitfinex","ETHUSD",1736709258656,0.7524,3285.2,3284.9,2.13095]
["bitfinex","ETHUSD",1736709271699,0.7763,3285.5,3285.3,2.1307]
["bitfinex","ETHUSD",1736709272713,0.7763,3285.8,3285.5,2.13056]
["bitfinex","ETHUSD",1736709273919,0.7763,3285.8,3285.3,2.13068]
["bitfinex","ETHUSD",1736709274227,1.00786971,3285.8,3285.3,2.13068]
["bitfinex","ETHUSD",1736709274880,1.00786971,3285.8,3285.2,0.55]
["bitfinex","ETHUSD",1736709275080,1.00786971,3285.8,3285.2,2.13076]
["bitfinex","ETHUSD",1736709276309,0.82,3285.6,3284.9,3.0]
["bitfinex","ETHUSD",1736709276625,1.20271798,3285.7,3284.9,2.13095]
["bitfinex","ETHUSD",1736709276626,0.82,3285.4,3284.9,2.13095]
["bitfinex","ETHUSD",1736709277194,0.03060719,3285.3,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709277423,0.03060719,3285.3,3284.8,2.131]
["bitfinex","ETHUSD",1736709278646,0.03060719,3285.3,3284.6,0.5636224]
["bitfinex","ETHUSD",1736709278810,0.82,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1736709280008,0.82,3285.2,3284.8,2.68101]
["bitfinex","ETHUSD",1736709292176,0.82,3285.2,3284.9,2.13096]
["bitfinex","ETHUSD",1736709293282,0.82,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1736709293467,0.7722,3285.5,3285.0,2.13084]
["bitfinex","ETHUSD",1736709295896,1.20271798,3285.4,3285.0,2.13084]
["bitfinex","ETHUSD",1736709296067,0.7722,3285.5,3284.8,2.68099]
["bitfinex","ETHUSD",1736709296395,0.03060719,3285.4,3284.8,2.68099]
["bitfinex","ETHUSD",1736709300109,0.7722,3285.5,3284.9,2.1613792]
["bitfinex","ETHUSD",1736709302016,0.03060719,3285.4,3284.9,2.1613792]
["bitfinex","ETHUSD",1736709302360,0.03060719,3285.4,3284.9,2.13094]
["bitfinex","ETHUSD",1736709304606,0.7722,3285.5,3284.9,2.16137919]
["bitfinex","ETHUSD",1736709306417,0.03060719,3285.4,3284.9,2.16137919]
["bitfinex","ETHUSD",1736709307898,0.80280719,3285.5,3284.9,2.16137919]
["bitfinex","ETHUSD",1736709308137,1.02425971,3285.5,3284.9,2.16137919]
["bitfinex","ETHUSD",1736709309796,1.02425971,3285.5,3284.8,0.55]
["bitfinex","ETHUSD",1736709310101,1.20271798,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1736709310862,0.03060719,3285.2,3284.7,0.8234]
["bitfinex","ETHUSD",1736709311066,0.03060719,3285.2,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709311067,1.98481798,3285.3,3284.6,3.0136224]
["bitfinex","ETHUSD",1736709311261,0.23214971,3285.2,3284.6,3.0136224]
["bitfinex","ETHUSD",1736709312451,0.23214971,3285.2,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709316057,0.23214971,3285.2,3284.6,2.1447624]
["bitfinex","ETHUSD",1736709316452,0.8227,3285.6,3284.8,0.7763]
["bitfinex","ETHUSD",1736709316657,0.03060719,3285.5,3284.8,0.7763]
["bitfinex","ETHUSD",1736709317171,1.23332517,3285.5,3284.8,0.7763]
["bitfinex","ETHUSD",1736709317684,1.23332517,3285.5,3284.9,2.13096]
["bitfinex","ETHUSD",1736709317834,1.45982769,3285.5,3284.9,2.13096]
["bitfinex","ETHUSD",1736709318654,0.22650252,3285.5,3285.0,2.13083]
["bitfinex","ETHUSD",1736709319269,0.85330719,3285.6,3285.0,2.13083]
["bitfinex","ETHUSD",1736709320677,0.85330719,3285.6,3284.9,0.55]
["bitfinex","ETHUSD",1736709320678,1.20271798,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1736709320980,0.03060719,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1736709321390,0.03060719,3285.4,3284.8,2.90729]
["bitfinex","ETHUSD",1736709322571,0.85330719,3285.6,3284.9,2.13093]
["bitfinex","ETHUSD",1736709322774,1.07980971,3285.6,3284.9,2.13093]
["bitfinex","ETHUSD",1736709337976,0.85330719,3285.6,3284.9,0.55]
["bitfinex","ETHUSD",1736709338308,0.8227,3285.6,3285.1,2.13077]
["bitfinex","ETHUSD",1736709339025,1.41171798,3285.9,3285.1,0.58043913]
["bitfinex","ETHUSD",1736709339026,0.9825,3285.9,3285.1,0.58043913]
["bitfinex","ETHUSD",1736709339311,0.7735,3285.9,3285.4,2.13061]
["bitfinex","ETHUSD",1736709339775,0.209,3286.1,3285.6,2.13046]
["bitfinex","ETHUSD",1736709340661,0.03060719,3286.0,3285.6,2.13046]
["bitfinex","ETHUSD",1736709341558,0.03060719,3286.1,3285.6,2.13046]
["bitfinex","ETHUSD",1736709341904,0.80410719,3286.2,3285.6,2.13046]
["bitfinex","ETHUSD",1736709344777,0.7735,3286.2,3285.6,0.21608939]
["bitfinex","ETHUSD",1736709344976,0.7735,3286.2,3285.6,2.93755]
["bitfinex","ETHUSD",1736709345204,0.7735,3286.2,3285.6,0.8071]
["bitfinex","ETHUSD",1736709345804,0.7735,3286.2,3285.6,0.83753212]
["bitfinex","ETHUSD",1736709346104,0.7735,3286.2,3285.6,0.8071]
["bitfinex","ETHUSD",1736709346701,0.7735,3286.2,3285.7,2.13041]
["bitfinex","ETHUSD",1736709348207,2.02792517,3286.4,3285.8,2.13037]
["bitfinex","ETHUSD",1736709348506,0.82520719,3286.4,3285.8,2.13037]
["bitfinex","ETHUSD",1736709348985,2.02792517,3286.4,3285.6,3.8071]
["bitfinex","ETHUSD",1736709349188,2.02792517,3286.4,3285.7,2.13044]
["bitfinex","ETHUSD",1736709353216,0.7516,3286.3,3285.7,2.13044]
["bitfinex","ETHUSD",1736709353424,0.03060719,3286.2,3285.7,2.13044]
["bitfinex","ETHUSD",1736709355861,1.20271798,3285.9,3285.5,8.92]
["bitfinex","ETHUSD",1736709356068,0.208,3286.6,3284.2,8.47918005]
["bitfinex","ETHUSD",1736709356069,0.7651,3285.6,3285.0,2.13084]
["bitfinex","ETHUSD",1736709356280,0.7651,3285.6,3285.1,0.03043742]
["bitfinex","ETHUSD",1736709356567,0.7651,3285.6,3285.0,5.13084]
["bitfinex","ETHUSD",1736709357840,0.7651,3285.6,3285.0,2.13084]
["bitfinex","ETHUSD",1736709358046,0.7651,3285.4,3284.8,11.051]
["bitfinex","ETHUSD",1736709358244,0.03060719,3285.3,3284.8,11.051]
["bitfinex","ETHUSD",1736709360455,0.03060719,3285.3,3284.8,2.131]
["bitfinex","ETHUSD",1736709361254,0.79570719,3285.4,3284.8,2.131]
["bitfinex","ETHUSD",1736709363740,0.7651,3285.4,3285.1,0.55]
["bitfinex","ETHUSD",1736709363945,0.209,3285.7,3285.3,2.1307]
["bitfinex","ETHUSD",1736709363946,0.7651,3285.7,3285.3,2.1307]
["bitfinex","ETHUSD",1736709364767,0.7651,3285.7,3285.4,2.13061]
["bitfinex","ETHUSD",1736709364965,1.20271798,3286.2,3285.4,2.13061]
["bitfinex","ETHUSD",1736709364966,0.7651,3286.1,3285.6,2.13049]
["bitfinex","ETHUSD",1736709365164,0.79570719,3286.1,3285.6,2.13049]
["bitfinex","ETHUSD",1736709365683,0.7651,3286.1,3285.6,2.16092271]
["bitfinex","ETHUSD",1736709365884,0.7651,3286.1,3285.6,0.03043271]
["bitfinex","ETHUSD",1736709366081,0.7651,3286.1,3285.7,2.13043]
["bitfinex","ETHUSD",1736709367456,0.7651,3286.1,3285.5,2.95505]
["bitfinex","ETHUSD",1736709367855,0.7651,3286.1,3285.6,0.03043271]
["bitfinex","ETHUSD",1736709369296,0.7651,3286.1,3285.6,2.16093272]
["bitfinex","ETHUSD",1736709369506,0.79570719,3286.1,3285.6,2.1305]
["bitfinex","ETHUSD",1736709371413,0.7651,3286.1,3285.6,2.16093271]
["bitfinex","ETHUSD",1736709372211,0.79570719,3286.1,3285.6,2.1305]
["bitfinex","ETHUSD",1736709372893,0.7651,3286.1,3285.6,2.1609327]
["bitfinex","ETHUSD",1736709373501,0.79570719,3286.1,3285.6,2.1305]
["bitfinex","ETHUSD",1736709373686,0.7651,3286.1,3285.6,2.1609327]
["bitfinex","ETHUSD",1736709374387,0.79570719,3286.1,3285.6,2.1305]
["bitfinex","ETHUSD",1736709374916,0.7651,3286.1,3285.6,2.1609327]
["bitfinex","ETHUSD",1736709375277,0.79570719,3286.1,3285.6,2.1305]
["bitfinex","ETHUSD",1736709375812,0.7651,3286.1,3285.6,2.1609327]
["bitfinex","ETHUSD",1736709376018,0.79570719,3286.1,3285.6,2.1305]
["bitfinex","ETHUSD",1736709376478,0.7651,3286.1,3285.6,2.1305]
["bitfinex","ETHUSD",1736709376812,0.7651,3286.1,3285.6,2.1609327]
["bitfinex","ETHUSD",1736709377010,0.7651,3286.1,3285.6,0.0304327]
["bitfinex","ETHUSD",1736709377223,0.7651,3286.1,3285.7,2.13042]
["bitfinex","ETHUSD",1736709379612,0.7651,3286.1,3285.5,5.13054]
["bitfinex","ETHUSD",1736709379932,0.7651,3286.1,3285.5,2.13054]
["bitfinex","ETHUSD",1736709380429,0.79570719,3286.1,3285.5,2.13054]
["bitfinex","ETHUSD",1736709381528,0.79570719,3286.1,3285.6,2.16091272]
["bitfinex","ETHUSD",1736709381893,0.7651,3286.1,3285.6,2.1609127]
["bitfinex","ETHUSD",1736709382089,0.79570719,3286.1,3285.6,2.13048]
["bitfinex","ETHUSD",1736709382425,0.79570719,3286.1,3285.6,2.1609127]
["bitfinex","ETHUSD",1736709382892,0.7651,3286.1,3285.6,2.13048]
["bitfinex","ETHUSD",1736709383238,0.7651,3286.1,3285.6,2.16091271]
["bitfinex","ETHUSD",1736709383396,0.7651,3286.1,3285.6,2.13048]
["bitfinex","ETHUSD",1736709383727,0.7651,3286.1,3285.6,2.16091271]
["bitfinex","ETHUSD",1736709383928,0.7651,3286.1,3285.6,2.13048]
["bitfinex","ETHUSD",1736709384227,0.7651,3286.1,3285.6,2.16091271]
["bitfinex","ETHUSD",1736709384442,0.7651,3286.1,3285.6,2.13048]
["bitfinex","ETHUSD",1736709384743,0.7651,3286.1,3285.6,2.16091271]
["bitfinex","ETHUSD",1736709385730,0.7651,3286.1,3285.6,2.13048]
["bitfinex","ETHUSD",1736709386051,0.7651,3286.1,3285.6,2.16091271]
["bitfinex","ETHUSD",1736709386730,0.7651,3286.1,3285.6,2.13048]
["bitfinex","ETHUSD",1736709389134,0.7651,3286.1,3285.6,2.16091273]
["bitfinex","ETHUSD",1736709389335,0.7651,3286.1,3285.6,2.13048]
["bitfinex","ETHUSD",1736709389635,0.7651,3286.1,3285.6,2.16091272]
["bitfinex","ETHUSD",1736709390625,0.7651,3286.1,3285.6,2.13048]
["bitfinex","ETHUSD",1736709391577,0.7651,3286.1,3285.6,2.16091272]
["bitfinex","ETHUSD",1736709391922,0.7651,3286.1,3285.6,2.13048]
["bitfinex","ETHUSD",1736709397069,0.7651,3286.1,3285.5,0.03043272]
["bitfinex","ETHUSD",1736709397226,0.7651,3286.1,3285.7,2.13044]
["bitfinex","ETHUSD",1736709400691,0.7651,3286.1,3285.5,2.13052]
["bitfinex","ETHUSD",1736709401068,0.7651,3286.1,3285.6,2.16092272]
["bitfinex","ETHUSD",1736709402161,0.7651,3286.1,3285.6,2.13049]
["bitfinex","ETHUSD",1736709403902,0.7651,3286.1,3285.5,0.03043271]
["bitfinex","ETHUSD",1736709404112,0.7651,3286.1,3285.8,2.13036]
["bitfinex","ETHUSD",1736709407295,0.7651,3286.1,3285.7,2.13043]
["bitfinex","ETHUSD",1736709410505,0.7651,3286.1,3285.5,2.13054]
["bitfinex","ETHUSD",1736709411847,0.7651,3286.1,3285.6,2.1305]
["bitfinex","ETHUSD",1736709420345,0.7651,3286.1,3285.7,2.13043]
["bitfinex","ETHUSD",1736709433986,0.7651,3286.1,3285.3,0.7882]
["bitfinex","ETHUSD",1736709434287,0.7651,3286.1,3285.5,2.13054]
["bitfinex","ETHUSD",1736709434459,3.33270798,3286.4,3285.5,2.13054]
["bitfinex","ETHUSD",1736709434460,0.789,3285.9,3285.5,2.13054]
["bitfinex","ETHUSD",1736709434856,0.789,3285.9,3285.3,5.13067]
["bitfinex","ETHUSD",1736709435258,0.789,3285.9,3285.3,2.13067]
["bitfinex","ETHUSD",1736709436079,0.789,3285.9,3285.4,5.16106567]
["bitfinex","ETHUSD",1736709436802,0.789,3285.9,3285.4,5.13063]
["bitfinex","ETHUSD",1736709438100,0.789,3285.9,3285.4,5.1610652]
["bitfinex","ETHUSD",1736709438405,0.789,3285.9,3285.5,2.13055]
["bitfinex","ETHUSD",1736709439104,0.789,3285.9,3285.5,5.13055]
["bitfinex","ETHUSD",1736709439274,0.789,3285.9,3285.5,2.13055]
["bitfinex","ETHUSD",1736709440999,0.789,3285.9,3285.5,2.16098362]
["bitfinex","ETHUSD",1736709441564,0.789,3285.9,3285.5,2.43474153]
["bitfinex","ETHUSD",1736709442061,0.789,3285.9,3285.6,2.13048]
["bitfinex","ETHUSD",1736709443003,0.789,3285.9,3285.5,0.30419118]
["bitfinex","ETHUSD",1736709443207,0.789,3285.9,3285.7,2.13043]
["bitfinex","ETHUSD",1736709450041,0.8249,3286.2,3286.0,2.13019]
["bitfinex","ETHUSD",1736709455655,0.8249,3286.2,3286.0,0.213019]
["bitfinex","ETHUSD",1736709455821,0.03060719,3286.5,3285.8,0.03042995]
["bitfinex","ETHUSD",1736709455822,0.7662,3286.5,3286.1,2.13018]
["bitfinex","ETHUSD",1736709459456,1.20271798,3286.9,3286.3,2.13003]
["bitfinex","ETHUSD",1736709459457,0.7978,3286.9,3286.3,2.13003]
["bitfinex","ETHUSD",1736709459828,2.00051798,3286.9,3286.3,2.13003]
["bitfinex","ETHUSD",1736709461479,0.03060719,3286.8,3286.3,2.13003]
["bitfinex","ETHUSD",1736709461833,0.7978,3286.9,3286.3,2.13003]
["bitfinex","ETHUSD",1736709462050,2.00051798,3286.9,3286.3,2.13003]
["bitfinex","ETHUSD",1736709464569,0.7978,3286.9,3286.3,2.13003]
["bitfinex","ETHUSD",1736709464766,0.7978,3286.9,3286.3,2.343033]
["bitfinex","ETHUSD",1736709465004,1.23332517,3286.8,3286.1,2.13015]
["bitfinex","ETHUSD",1736709466992,0.23860719,3287.1,3286.4,2.12997]
["bitfinex","ETHUSD",1736709467194,1.44132517,3287.1,3286.4,2.12997]
["bitfinex","ETHUSD",1736709468269,1.23332517,3287.1,3286.5,0.03042409]
["bitfinex","ETHUSD",1736709468479,0.03060719,3287.1,3286.6,2.92715]
["bitfinex","ETHUSD",1736709468977,1.23332517,3287.1,3286.6,2.92715]
["bitfinex","ETHUSD",1736709469784,1.23332517,3287.1,3286.6,0.7973]
["bitfinex","ETHUSD",1736709470947,0.7978,3287.2,3286.7,2.12974]
["bitfinex","ETHUSD",1736709471155,0.7821,3287.5,3286.7,0.03042309]
["bitfinex","ETHUSD",1736709471487,0.9901,3287.5,3286.7,2.16018309]
["bitfinex","ETHUSD",1736709471776,2.19281798,3287.5,3286.7,2.16018309]
["bitfinex","ETHUSD",1736709471979,2.19281798,3287.5,3286.8,2.46115252]
["bitfinex","ETHUSD",1736709472579,0.7821,3286.8,3286.1,6.132]
["bitfinex","ETHUSD",1736709472779,0.7821,3286.3,3285.5,5.38]
["bitfinex","ETHUSD",1736709473077,1.23332517,3286.2,3285.5,5.38]
["bitfinex","ETHUSD",1736709473410,0.7821,3285.9,3285.2,3.0]
["bitfinex","ETHUSD",1736709473576,0.03060719,3285.8,3285.2,3.61141038]
["bitfinex","ETHUSD",1736709473788,0.7821,3285.9,3285.2,3.61141038]
["bitfinex","ETHUSD",1736709473789,0.7821,3285.9,3285.2,3.42199828]
["bitfinex","ETHUSD",1736709473991,0.7821,3285.9,3285.2,0.6798579]
["bitfinex","ETHUSD",1736709474190,0.7821,3285.9,3284.8,3.26663519]
["bitfinex","ETHUSD",1736709474191,1.20271798,3285.6,3284.8,3.26663519]
["bitfinex","ETHUSD",1736709474377,0.8231,3285.3,3284.8,0.31772519]
["bitfinex","ETHUSD",1736709474597,0.85370719,3285.3,3284.8,0.31772519]
["bitfinex","ETHUSD",1736709474798,0.85370719,3285.3,3284.7,0.0304404]
["bitfinex","ETHUSD",1736709477699,0.8231,3285.3,3284.7,0.0304404]
["bitfinex","ETHUSD",1736709479588,0.8231,3285.3,3284.6,2.1447524]
["bitfinex","ETHUSD",1736709479997,0.8231,3285.3,3284.7,0.0304404]
["bitfinex","ETHUSD",1736709480227,0.8231,3285.3,3284.6,2.1447524]
["bitfinex","ETHUSD",1736709480934,0.8231,3285.3,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709481137,0.03060719,3285.2,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709481296,0.32904191,3285.2,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709481495,0.03060719,3285.2,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709492965,0.8231,3285.3,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709493171,0.8231,3285.3,3284.6,2.1447624]
["bitfinex","ETHUSD",1736709493689,0.8231,3285.3,3284.7,2.13109]
["bitfinex","ETHUSD",1736709495728,0.03060719,3285.2,3284.7,2.13109]
["bitfinex","ETHUSD",1736709496126,0.03060719,3285.2,3284.6,0.04406412]
["bitfinex","ETHUSD",1736709496437,0.03060719,3285.2,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709497084,0.7767,3285.1,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709497527,0.03060719,3285.0,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709502831,0.7767,3285.1,3284.6,2.1447624]
["bitfinex","ETHUSD",1736709503033,0.7767,3285.1,3284.6,2.77580317]
["bitfinex","ETHUSD",1736709503539,0.7767,3285.1,3284.7,2.13105]
["bitfinex","ETHUSD",1736709504035,0.7767,3285.1,3284.8,2.13101]
["bitfinex","ETHUSD",1736709504238,0.7671,3285.4,3284.9,2.1309]
["bitfinex","ETHUSD",1736709504405,0.7671,3285.4,3285.0,2.13087]
["bitfinex","ETHUSD",1736709504803,0.7671,3285.4,3284.7,0.82064066]
["bitfinex","ETHUSD",1736709505135,0.7671,3285.4,3284.9,2.13096]
["bitfinex","ETHUSD",1736709508253,0.7671,3285.4,3284.7,0.03044066]
["bitfinex","ETHUSD",1736709508552,0.7671,3285.4,3284.7,2.13106]
["bitfinex","ETHUSD",1736709510518,0.7671,3285.4,3284.7,2.16150022]
["bitfinex","ETHUSD",1736709513971,0.7671,3285.4,3284.8,2.13102]
["bitfinex","ETHUSD",1736709520171,0.7671,3285.4,3284.8,2.43158826]
["bitfinex","ETHUSD",1736709523768,0.7671,3285.4,3284.8,3.03159679]
["bitfinex","ETHUSD",1736709524986,0.8053,3285.7,3285.3,2.1307]
["bitfinex","ETHUSD",1736709526086,0.8053,3285.7,3285.1,2.89177]
["bitfinex","ETHUSD",1736709526385,0.8053,3285.7,3285.2,0.03043613]
["bitfinex","ETHUSD",1736709526878,0.8053,3285.7,3285.1,2.13077]
["bitfinex","ETHUSD",1736709528947,0.8053,3285.7,3285.2,0.03043613]
["bitfinex","ETHUSD",1736709530369,0.8053,3285.7,3285.2,2.16118613]
["bitfinex","ETHUSD",1736709530682,0.8053,3285.7,3285.2,2.13075]
["bitfinex","ETHUSD",1736709533986,0.8053,3285.7,3285.3,2.13069]
["bitfinex","ETHUSD",1736709534189,0.8053,3285.7,3285.3,2.16112614]
["bitfinex","ETHUSD",1736709534894,0.8053,3285.7,3285.4,2.13063]
["bitfinex","ETHUSD",1736709535045,0.7643,3286.0,3285.5,0.030434]
["bitfinex","ETHUSD",1736709535246,0.7643,3286.0,3285.6,2.13044]
["bitfinex","ETHUSD",1736709535449,0.7643,3286.0,3285.7,0.24651917]
["bitfinex","ETHUSD",1736709535787,0.7643,3286.0,3285.7,2.37694917]
["bitfinex","ETHUSD",1736709536509,0.7643,3286.3,3285.7,2.37694917]
["bitfinex","ETHUSD",1736709536702,0.7643,3286.3,3285.7,2.16086177]
["bitfinex","ETHUSD",1736709539009,0.7643,3286.3,3285.8,2.13037]
["bitfinex","ETHUSD",1736709539231,0.7643,3286.3,3285.9,0.03042966]
["bitfinex","ETHUSD",1736709540701,0.7643,3286.3,3285.8,2.13037]
["bitfinex","ETHUSD",1736709541161,0.7643,3286.3,3285.9,0.03042966]
["bitfinex","ETHUSD",1736709542072,0.7643,3286.3,3285.8,2.13037]
["bitfinex","ETHUSD",1736709542413,0.7643,3286.3,3285.6,2.13045]
["bitfinex","ETHUSD",1736709542875,0.7643,3286.3,3285.6,2.74954357]
["bitfinex","ETHUSD",1736709543705,0.7643,3286.3,3285.7,2.1304]
["bitfinex","ETHUSD",1736709544778,0.7643,3286.3,3285.8,0.03042967]
["bitfinex","ETHUSD",1736709544980,0.7643,3286.3,3285.7,2.1304]
["bitfinex","ETHUSD",1736709550101,0.7643,3286.3,3285.8,0.03042969]
["bitfinex","ETHUSD",1736709550300,0.7643,3286.3,3285.7,2.1304]
["bitfinex","ETHUSD",1736709550599,0.7643,3286.3,3285.8,0.30537905]
["bitfinex","ETHUSD",1736709551813,0.7643,3286.3,3285.8,0.27494936]
["bitfinex","ETHUSD",1736709552913,0.8127,3286.5,3285.9,0.8009]
["bitfinex","ETHUSD",1736709553086,0.8127,3286.5,3286.0,0.55]
["bitfinex","ETHUSD",1736709554573,0.8127,3286.5,3286.1,0.61935279]
["bitfinex","ETHUSD",1736709554797,0.8127,3286.5,3286.2,2.16053636]
["bitfinex","ETHUSD",1736709555072,0.8127,3286.5,3286.3,0.27798892]
["bitfinex","ETHUSD",1736709556616,0.7934,3286.8,3286.3,2.13]
["bitfinex","ETHUSD",1736709556822,0.7934,3286.8,3286.4,0.03042526]
["bitfinex","ETHUSD",1736709562615,0.7934,3286.8,3286.4,2.16039526]
["bitfinex","ETHUSD",1736709564756,0.7934,3286.8,3286.4,2.12997]
["bitfinex","ETHUSD",1736709574977,1.99586411,3286.8,3286.4,2.12997]
["bitfinex","ETHUSD",1736709578025,0.7934,3286.8,3286.4,2.12997]
["bitfinex","ETHUSD",1736709578336,0.7754,3286.5,3285.8,0.27494936]
["bitfinex","ETHUSD",1736709578535,0.80600719,3286.5,3285.8,0.27494936]
["bitfinex","ETHUSD",1736709578734,0.80600719,3286.5,3285.9,8.92]
["bitfinex","ETHUSD",1736709578969,0.80600719,3286.5,3285.8,0.27494936]
["bitfinex","ETHUSD",1736709579169,0.80600719,3286.5,3286.0,2.13019]
["bitfinex","ETHUSD",1736709580862,0.7754,3286.5,3286.0,2.13019]
["bitfinex","ETHUSD",1736709581392,0.7754,3286.5,3286.0,0.51606194]
["bitfinex","ETHUSD",1736709581541,0.7754,3286.5,3286.3,2.12999]
["bitfinex","ETHUSD",1736709583481,0.7754,3286.5,3286.1,0.8221]
["bitfinex","ETHUSD",1736709583482,0.7754,3286.5,3286.1,2.95228]
["bitfinex","ETHUSD",1736709583785,0.7754,3286.5,3286.1,2.13018]
["bitfinex","ETHUSD",1736709587788,0.7754,3286.5,3286.0,2.13022]
["bitfinex","ETHUSD",1736709589769,0.03060719,3286.4,3285.6,3.7613]
["bitfinex","ETHUSD",1736709589973,0.8288,3286.3,3285.6,3.7613]
["bitfinex","ETHUSD",1736709590175,0.03060719,3286.2,3285.6,3.7613]
["bitfinex","ETHUSD",1736709590422,0.8288,3286.3,3285.7,0.03043142]
["bitfinex","ETHUSD",1736709592376,0.85940719,3286.3,3285.6,5.89179]
["bitfinex","ETHUSD",1736709592869,0.85940719,3286.3,3285.6,5.13049]
["bitfinex","ETHUSD",1736709594037,0.85940719,3286.3,3285.7,0.03043144]
["bitfinex","ETHUSD",1736709594346,0.85940719,3286.3,3285.7,2.16087144]
["bitfinex","ETHUSD",1736709594551,0.85940719,3286.3,3285.7,2.13044]
["bitfinex","ETHUSD",1736709595215,0.85940719,3286.3,3285.6,3.0]
["bitfinex","ETHUSD",1736709596145,0.85940719,3286.3,3285.7,2.16086142]
["bitfinex","ETHUSD",1736709596341,0.8288,3286.3,3285.7,2.16086142]
["bitfinex","ETHUSD",1736709596508,0.85940719,3286.3,3285.7,2.13043]
["bitfinex","ETHUSD",1736709597859,0.8288,3286.3,3285.7,2.16086142]
["bitfinex","ETHUSD",1736709598065,0.8288,3286.3,3285.7,0.03043142]
["bitfinex","ETHUSD",1736709598358,0.8288,3286.3,3285.8,2.13037]
["bitfinex","ETHUSD",1736709602983,0.8288,3286.3,3285.9,2.1303]
["bitfinex","ETHUSD",1736709604979,0.7973,3286.1,3285.7,2.13041]
["bitfinex","ETHUSD",1736709605534,0.7973,3286.1,3285.6,3.0]
["bitfinex","ETHUSD",1736709605735,0.7973,3286.1,3285.8,2.13037]
["bitfinex","ETHUSD",1736709606667,0.7973,3285.9,3285.3,2.13064]
["bitfinex","ETHUSD",1736709607187,3.0,3286.8,3284.8,0.7662]
["bitfinex","ETHUSD",1736709607188,1.20246411,3285.6,3284.8,0.7662]
["bitfinex","ETHUSD",1736709607342,0.7973,3285.4,3285.0,2.13086]
["bitfinex","ETHUSD",1736709608117,1.20246411,3285.1,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709608271,0.7973,3285.0,3284.6,2.1447724]
["bitfinex","ETHUSD",1736709608936,0.7973,3285.0,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709609473,0.82475719,3285.0,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709611440,0.79415,3285.0,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709612079,1.2330713,3285.5,3284.7,2.13107]
["bitfinex","ETHUSD",1736709612603,0.8104,3285.4,3284.7,2.13107]
["bitfinex","ETHUSD",1736709613108,0.03060719,3285.3,3284.7,2.13107]
["bitfinex","ETHUSD",1736709615204,0.03060719,3285.3,3284.7,2.16151086]
["bitfinex","ETHUSD",1736709615506,0.7732,3285.2,3284.6,0.34770847]
["bitfinex","ETHUSD",1736709615662,0.7732,3285.2,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709615862,0.80380719,3285.2,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709622593,0.7732,3285.2,3284.6,2.9758624]
["bitfinex","ETHUSD",1736709622795,0.7732,3285.2,3284.7,2.13107]
["bitfinex","ETHUSD",1736709623294,0.7732,3285.2,3284.7,2.16151117]
["bitfinex","ETHUSD",1736709623514,0.7732,3285.2,3284.8,0.30062336]
["bitfinex","ETHUSD",1736709624442,0.7732,3285.6,3284.9,0.03044083]
["bitfinex","ETHUSD",1736709624624,0.80380719,3285.6,3284.9,2.13094]
["bitfinex","ETHUSD",1736709624835,0.80380719,3285.6,3284.9,2.16137836]
["bitfinex","ETHUSD",1736709625151,0.80380719,3285.6,3285.0,0.24620017]
["bitfinex","ETHUSD",1736709625648,0.7732,3285.6,3285.0,2.37708017]
["bitfinex","ETHUSD",1736709626150,0.7732,3285.6,3285.1,2.96191]
["bitfinex","ETHUSD",1736709628899,0.7732,3285.6,3285.1,2.13081]
["bitfinex","ETHUSD",1736709629312,0.7732,3285.6,3285.0,0.27663759]
["bitfinex","ETHUSD",1736709629509,0.7732,3285.6,3285.1,0.32386776]
["bitfinex","ETHUSD",1736709640126,0.7732,3285.6,3285.2,2.16113743]
["bitfinex","ETHUSD",1736709640905,0.7984,3285.9,3285.3,0.8016]
["bitfinex","ETHUSD",1736709641059,0.7984,3285.9,3285.3,2.93228]
["bitfinex","ETHUSD",1736709641461,0.7984,3285.9,3285.4,0.03043413]
["bitfinex","ETHUSD",1736709643111,0.7984,3285.9,3285.3,2.93228]
["bitfinex","ETHUSD",1736709643310,0.7984,3285.9,3285.3,3.22855143]
["bitfinex","ETHUSD",1736709646508,0.7984,3285.9,3285.3,0.29627143]
["bitfinex","ETHUSD",1736709646718,0.7984,3285.9,3285.1,2.13081]
["bitfinex","ETHUSD",1736709647569,0.7984,3285.9,3285.2,2.13074]
["bitfinex","ETHUSD",1736709648286,0.7984,3285.9,3285.3,0.03043547]
["bitfinex","ETHUSD",1736709649730,0.7984,3285.9,3285.2,2.13074]
["bitfinex","ETHUSD",1736709650085,0.03060719,3285.8,3285.0,3.17866017]
["bitfinex","ETHUSD",1736709650286,0.8254,3285.7,3285.1,0.31786602]
["bitfinex","ETHUSD",1736709650519,0.8254,3285.7,3285.1,2.44867602]
["bitfinex","ETHUSD",1736709650998,0.8254,3285.7,3285.1,0.31786602]
["bitfinex","ETHUSD",1736709651217,0.8254,3285.7,3285.1,2.44867602]
["bitfinex","ETHUSD",1736709651825,0.8254,3285.7,3285.1,0.31786602]
["bitfinex","ETHUSD",1736709652187,0.8254,3285.7,3285.1,2.44868602]
["bitfinex","ETHUSD",1736709657845,0.8254,3285.7,3285.1,0.31786602]
["bitfinex","ETHUSD",1736709658049,0.8254,3285.7,3285.2,2.16118548]
["bitfinex","ETHUSD",1736709658211,0.8254,3285.7,3285.3,0.24790515]
["bitfinex","ETHUSD",1736709659353,0.8254,3285.7,3285.0,2.13084]
["bitfinex","ETHUSD",1736709659522,0.03060719,3285.6,3285.0,2.13084]
["bitfinex","ETHUSD",1736709659724,0.8045,3285.5,3285.0,2.13084]
["bitfinex","ETHUSD",1736709660652,0.8045,3285.5,3284.8,5.13101]
["bitfinex","ETHUSD",1736709662160,0.8045,3285.5,3284.8,3.0]
["bitfinex","ETHUSD",1736709662326,0.8045,3285.5,3284.9,2.13094]
["bitfinex","ETHUSD",1736709663627,0.8045,3285.5,3285.0,2.13089]
["bitfinex","ETHUSD",1736709664956,0.8045,3285.5,3285.0,2.16132744]
["bitfinex","ETHUSD",1736709665751,0.8045,3285.5,3285.0,2.13089]
["bitfinex","ETHUSD",1736709665927,0.8045,3285.5,3285.0,7.51089]
["bitfinex","ETHUSD",1736709667959,0.8045,3285.3,3285.0,5.38]
["bitfinex","ETHUSD",1736709669063,0.7997,3285.1,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709669292,0.7997,3284.9,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709679045,0.7783,3284.7,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709679861,0.7783,3284.9,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709686392,0.03060719,3284.8,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709687304,0.7783,3284.9,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709689303,0.03060719,3284.8,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709693094,0.7979,3284.7,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709695493,1.95596411,3284.7,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709695695,2.36771824,3284.7,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709695874,4.49880824,3284.7,3284.6,0.0136224]
["bitfinex","ETHUSD",1736709696077,2.88472,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709696315,4.1177913,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709697080,4.1327913,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709697274,4.1477913,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709697525,4.56257043,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709697739,4.55507043,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709698227,3.33010632,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709698377,2.40135043,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709698578,2.37074324,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709698978,2.16396411,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709699614,0.9615,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709699885,0.78410719,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709700527,0.7535,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709704940,1.95596411,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709705149,2.17542124,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709705441,4.33724843,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709707448,3.13478432,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709710051,1.00356432,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709710817,0.78410719,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709711157,0.7535,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709711650,0.78410719,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709712013,2.91532719,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709712938,2.94532719,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709713251,3.52146685,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709716757,8.88146685,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709716916,8.85085966,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709717418,11.85085966,3284.5,3284.4,1.12926772]
["bitfinex","ETHUSD",1736709719975,2.13179,3283.7,3283.5,1.19235022]
["bitfinex","ETHUSD",1736709720137,3.16760719,3283.6,3283.5,1.19235022]
["bitfinex","ETHUSD",1736709720457,3.18260719,3283.6,3283.5,1.19235022]
["bitfinex","ETHUSD",1736709720771,6.19760719,3283.6,3283.5,1.19235022]
["bitfinex","ETHUSD",1736709721073,6.167,3283.6,3283.5,1.19235022]
["bitfinex","ETHUSD",1736709721235,7.58050694,3283.6,3283.5,1.19235022]
["bitfinex","ETHUSD",1736709722031,8.17938822,3283.6,3283.5,1.19235022]
["bitfinex","ETHUSD",1736709722259,8.72938822,3283.6,3283.5,1.19235022]
["bitfinex","ETHUSD",1736709722559,13.53938822,3283.6,3283.5,1.19235022]
["bitfinex","ETHUSD",1736709723265,12.93300694,3283.6,3283.5,1.19235022]
["bitfinex","ETHUSD",1736709725062,12.92550694,3283.6,3283.5,1.19235022]
["bitfinex","ETHUSD",1736709725724,7.56550694,3283.6,3283.5,1.19235022]
["bitfinex","ETHUSD",1736709726737,7.57300694,3283.6,3283.5,1.19235022]
["bitfinex","ETHUSD",1736709727148,8.13050694,3283.6,3283.5,1.19235022]
["bitfinex","ETHUSD",1736709729370,7.57300694,3283.6,3283.5,1.19235022]
["bitfinex","ETHUSD",1736709734043,8.50085103,3283.6,3283.5,1.19235022]
["bitfinex","ETHUSD",1736709734244,8.84854148,3283.6,3283.5,1.19235022]
["bitfinex","ETHUSD",1736709735381,8.50085103,3283.6,3283.5,1.19235022]
["bitfinex","ETHUSD",1736709736243,9.11708983,3283.6,3283.5,1.19235022]
["bitfinex","ETHUSD",1736709737657,14.47708983,3283.6,3283.5,1.19235022]
["bitfinex","ETHUSD",1736709738574,13.89874574,3283.6,3283.5,1.19235022]
["bitfinex","ETHUSD",1736709738882,13.55774574,3283.6,3283.5,1.19235022]
["bitfinex","ETHUSD",1736709740583,13.92808983,3283.6,3283.5,1.19235022]
["bitfinex","ETHUSD",1736709741300,8.89666,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736709741466,14.50472936,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736709741783,14.50472936,3283.2,3282.6,1.17405512]
["bitfinex","ETHUSD",1736709741784,9.18249478,3283.1,3282.6,1.17405512]
["bitfinex","ETHUSD",1736709742085,2.15489,3282.7,3282.6,1.17405512]
["bitfinex","ETHUSD",1736709742384,6.19599,3282.7,3282.6,1.17405512]
["bitfinex","ETHUSD",1736709742691,6.815589,3282.7,3282.6,1.17405512]
["bitfinex","ETHUSD",1736709743458,9.97365836,3282.7,3282.6,1.17405512]
["bitfinex","ETHUSD",1736709743608,2.13297,3281.8,3281.7,0.8127]
["bitfinex","ETHUSD",1736709743906,2.34197,3281.8,3281.7,0.8127]
["bitfinex","ETHUSD",1736709744391,0.209,3281.8,3281.7,0.8127]
["bitfinex","ETHUSD",1736709744796,0.23960719,3281.8,3281.7,0.8127]
["bitfinex","ETHUSD",1736709745179,0.03060719,3281.8,3281.7,0.8127]
["bitfinex","ETHUSD",1736709745508,0.209,3281.8,3281.7,0.8127]
["bitfinex","ETHUSD",1736709746169,0.03060719,3282.0,3281.7,0.8127]
["bitfinex","ETHUSD",1736709746503,0.209,3282.1,3281.7,0.8127]
["bitfinex","ETHUSD",1736709746669,0.03060719,3282.0,3281.7,0.8127]
["bitfinex","ETHUSD",1736709747676,2.16344719,3282.0,3281.7,0.8127]
["bitfinex","ETHUSD",1736709747877,2.13291,3281.9,3281.7,0.8127]
["bitfinex","ETHUSD",1736709748214,2.16357719,3281.8,3281.7,0.8127]
["bitfinex","ETHUSD",1736709748919,0.03060719,3281.8,3281.6,1.24576001]
["bitfinex","ETHUSD",1736709749073,2.13304,3281.7,3281.6,1.24576001]
["bitfinex","ETHUSD",1736709755592,0.03060719,3281.9,3281.7,0.7613]
["bitfinex","ETHUSD",1736709755931,0.211,3282.0,3281.7,0.7613]
["bitfinex","ETHUSD",1736709756143,0.03060719,3282.1,3281.7,0.7613]
["bitfinex","ETHUSD",1736709756436,0.211,3282.0,3281.7,0.7613]
["bitfinex","ETHUSD",1736709763566,0.03060719,3282.1,3281.7,0.7613]
["bitfinex","ETHUSD",1736709763769,0.211,3282.1,3281.8,0.7613]
["bitfinex","ETHUSD",1736709769883,0.211,3282.2,3281.8,0.7613]
["bitfinex","ETHUSD",1736709773083,0.03060719,3282.6,3281.8,2.89426]
["bitfinex","ETHUSD",1736709773382,0.03060719,3282.8,3281.8,0.7613]
["bitfinex","ETHUSD",1736709773620,0.211,3282.7,3282.0,0.8089]
["bitfinex","ETHUSD",1736709774589,0.211,3282.7,3282.1,0.8199]
["bitfinex","ETHUSD",1736709774797,0.211,3282.7,3282.2,0.8199]
["bitfinex","ETHUSD",1736709776223,0.8224,3282.6,3281.9,0.8199]
["bitfinex","ETHUSD",1736709776427,2.63867655,3282.5,3281.7,0.8199]
["bitfinex","ETHUSD",1736709776580,0.0075,3281.9,3281.6,1.24576001]
["bitfinex","ETHUSD",1736709776922,2.34402,3281.8,3281.6,1.24576001]
["bitfinex","ETHUSD",1736709777093,0.03060719,3281.7,3281.6,1.24576001]
["bitfinex","ETHUSD",1736709777499,0.211,3281.8,3281.6,1.24576001]
["bitfinex","ETHUSD",1736709785461,0.211,3282.0,3281.7,0.7653]
["bitfinex","ETHUSD",1736709786732,0.03060719,3282.4,3281.7,0.7653]
["bitfinex","ETHUSD",1736709786968,0.211,3282.3,3281.7,0.7653]
["bitfinex","ETHUSD",1736709787842,0.03060719,3282.2,3281.7,0.7653]
["bitfinex","ETHUSD",1736709789444,0.24160719,3282.2,3281.7,0.7653]
["bitfinex","ETHUSD",1736709789662,0.47903391,3282.2,3281.7,0.7653]
["bitfinex","ETHUSD",1736709790519,0.44842672,3282.2,3281.6,0.31106001]
["bitfinex","ETHUSD",1736709793271,0.23742672,3282.2,3281.6,0.34153108]
["bitfinex","ETHUSD",1736709793461,0.211,3282.3,3281.7,0.8091]
["bitfinex","ETHUSD",1736709812807,0.211,3282.3,3281.6,0.31106001]
["bitfinex","ETHUSD",1736709813015,0.8151,3281.9,3281.6,0.31106001]
["bitfinex","ETHUSD",1736709813176,2.94806,3281.9,3281.6,0.31106001]
["bitfinex","ETHUSD",1736709816773,0.8151,3281.9,3281.6,0.31106001]
["bitfinex","ETHUSD",1736709817459,1.109889,3281.9,3281.6,0.31106001]
["bitfinex","ETHUSD",1736709819057,0.8151,3281.9,3281.6,0.31106001]
["bitfinex","ETHUSD",1736709824273,1.0261,3281.9,3281.6,0.31106001]
["bitfinex","ETHUSD",1736709825984,0.8151,3281.9,3281.6,0.31106001]
["bitfinex","ETHUSD",1736709826135,1.0261,3281.9,3281.6,0.31106001]
["bitfinex","ETHUSD",1736709827988,0.7977,3282.3,3281.7,2.13303]
["bitfinex","ETHUSD",1736709828189,0.211,3282.2,3281.7,0.8056]
["bitfinex","ETHUSD",1736709828367,0.7977,3282.3,3281.7,0.8056]
["bitfinex","ETHUSD",1736709828368,0.7977,3282.3,3281.8,2.13295]
["bitfinex","ETHUSD",1736709828880,0.7977,3282.3,3281.9,2.13289]
["bitfinex","ETHUSD",1736709829377,0.7977,3282.3,3281.7,2.93861]
["bitfinex","ETHUSD",1736709829733,0.7977,3282.3,3281.7,0.83606852]
["bitfinex","ETHUSD",1736709830577,1.41628842,3282.5,3281.7,0.8056]
["bitfinex","ETHUSD",1736709830752,0.9729,3282.5,3281.9,2.1329]
["bitfinex","ETHUSD",1736709831564,0.7619,3282.5,3281.9,0.32736507]
["bitfinex","ETHUSD",1736709831782,0.7619,3282.5,3282.0,2.13282]
["bitfinex","ETHUSD",1736709833386,0.9903,3282.7,3282.0,2.13282]
["bitfinex","ETHUSD",1736709837012,0.9903,3282.7,3282.1,0.7609]
["bitfinex","ETHUSD",1736709842942,0.9903,3282.7,3281.8,2.90385]
["bitfinex","ETHUSD",1736709852211,0.9903,3282.7,3281.9,2.1329]
["bitfinex","ETHUSD",1736709852615,0.9903,3282.7,3281.8,0.7709]
["bitfinex","ETHUSD",1736709852919,0.7793,3282.7,3281.9,0.03046505]
["bitfinex","ETHUSD",1736709853114,0.7793,3282.7,3281.9,3.03046505]
["bitfinex","ETHUSD",1736709853449,0.8149,3283.2,3282.5,2.13246]
["bitfinex","ETHUSD",1736709853663,0.8149,3283.2,3282.6,2.16291003]
["bitfinex","ETHUSD",1736709854004,0.8149,3283.2,3282.6,2.91921003]
["bitfinex","ETHUSD",1736709854199,0.8149,3283.2,3282.7,2.13238]
["bitfinex","ETHUSD",1736709854453,0.8149,3283.2,3282.3,2.13262]
["bitfinex","ETHUSD",1736709854638,0.8149,3283.2,3282.4,3.0]
["bitfinex","ETHUSD",1736709854946,0.8149,3283.2,3282.3,2.13262]
["bitfinex","ETHUSD",1736709855337,1.20447149,3283.1,3282.3,2.13262]
["bitfinex","ETHUSD",1736709859251,0.8149,3283.2,3282.3,2.13262]
["bitfinex","ETHUSD",1736709862676,0.8149,3283.2,3282.4,2.13257]
["bitfinex","ETHUSD",1736709862848,0.8149,3283.2,3282.5,0.213257]
["bitfinex","ETHUSD",1736709869766,0.8149,3283.2,3282.6,0.03045965]
["bitfinex","ETHUSD",1736709870080,0.8149,3283.2,3282.5,0.213257]
["bitfinex","ETHUSD",1736709877681,0.8149,3283.2,3282.6,0.03045966]
["bitfinex","ETHUSD",1736709880222,0.8149,3283.2,3282.8,2.13227]
["bitfinex","ETHUSD",1736709880367,0.8149,3283.2,3282.8,2.49177321]
["bitfinex","ETHUSD",1736709880571,0.8149,3283.2,3282.9,0.03045719]
["bitfinex","ETHUSD",1736709882102,0.8149,3283.2,3282.9,2.16268719]
["bitfinex","ETHUSD",1736709882610,0.8084,3283.7,3282.9,2.16268719]
["bitfinex","ETHUSD",1736709882822,0.8084,3283.7,3282.9,0.03045719]
["bitfinex","ETHUSD",1736709883007,0.8084,3283.7,3283.1,2.13212]
["bitfinex","ETHUSD",1736709883204,0.8084,3283.7,3283.2,0.03045446]
["bitfinex","ETHUSD",1736709884223,0.8084,3283.7,3283.3,2.13199]
["bitfinex","ETHUSD",1736709884380,0.8084,3283.7,3283.4,0.03045222]
["bitfinex","ETHUSD",1736709885207,2.93952,3284.7,3283.6,2.1318]
["bitfinex","ETHUSD",1736709885427,0.209,3284.7,3283.7,0.03044962]
["bitfinex","ETHUSD",1736709885620,0.8084,3284.6,3283.8,2.13166]
["bitfinex","ETHUSD",1736709885834,0.8084,3284.6,3283.9,0.03044794]
["bitfinex","ETHUSD",1736709886620,0.8084,3284.6,3283.9,2.16204794]
["bitfinex","ETHUSD",1736709888132,0.8084,3284.6,3283.9,2.98784794]
["bitfinex","ETHUSD",1736709889211,0.8084,3284.6,3283.9,0.85624794]
["bitfinex","ETHUSD",1736709889726,1.20447149,3284.5,3283.9,0.8258]
["bitfinex","ETHUSD",1736709890026,1.20447149,3284.5,3283.7,2.13172]
["bitfinex","ETHUSD",1736709899325,1.1467176,3284.6,3283.7,5.13172]
["bitfinex","ETHUSD",1736709907334,1.1467176,3284.6,3283.7,2.13172]
["bitfinex","ETHUSD",1736709907551,1.1467176,3284.6,3283.8,0.8082]
["bitfinex","ETHUSD",1736709909043,1.1467176,3284.6,3283.8,2.93987]
["bitfinex","ETHUSD",1736709909256,0.8084,3284.6,3283.8,2.93987]
["bitfinex","ETHUSD",1736709909453,0.8084,3284.6,3283.9,2.16202659]
["bitfinex","ETHUSD",1736709910853,0.8084,3284.6,3283.9,2.13158]
["bitfinex","ETHUSD",1736709914049,1.43921749,3284.7,3284.0,2.13154]
["bitfinex","ETHUSD",1736709914225,1.20447149,3284.7,3284.2,0.7622]
["bitfinex","ETHUSD",1736709915126,0.7968,3284.8,3284.2,0.7622]
["bitfinex","ETHUSD",1736709915727,2.92782,3284.8,3284.2,0.7622]
["bitfinex","ETHUSD",1736709921681,4.13229149,3284.8,3284.2,0.7622]
["bitfinex","ETHUSD",1736709923584,0.7968,3284.8,3284.2,2.8936]
["bitfinex","ETHUSD",1736709923790,1.0277,3285.0,3284.3,0.31980651]
["bitfinex","ETHUSD",1736709924715,0.8187,3285.0,3284.3,0.31980651]
["bitfinex","ETHUSD",1736709926773,0.8187,3285.0,3284.3,2.45113651]
["bitfinex","ETHUSD",1736709926973,0.8187,3285.0,3284.4,0.8202]
["bitfinex","ETHUSD",1736709927315,1.20447149,3285.1,3284.5,0.03044194]
["bitfinex","ETHUSD",1736709927674,0.8187,3285.2,3284.5,0.35757513]
["bitfinex","ETHUSD",1736709927998,0.8187,3285.2,3284.5,0.03044194]
["bitfinex","ETHUSD",1736709928704,0.8187,3285.2,3284.5,2.16164194]
["bitfinex","ETHUSD",1736709929009,0.8187,3285.2,3284.4,0.8202]
["bitfinex","ETHUSD",1736709929010,2.02317149,3285.2,3284.4,0.8202]
["bitfinex","ETHUSD",1736709935311,2.02317149,3285.2,3284.4,2.95147]
["bitfinex","ETHUSD",1736709937151,2.02317149,3285.2,3284.4,0.8202]
["bitfinex","ETHUSD",1736709937456,0.7884,3284.5,3284.0,8.92]
["bitfinex","ETHUSD",1736709937597,1.20447149,3284.2,3284.0,8.92]
["bitfinex","ETHUSD",1736709937812,0.7884,3284.1,3283.3,0.7848]
["bitfinex","ETHUSD",1736709938015,1.20447149,3283.8,3283.3,0.7848]
["bitfinex","ETHUSD",1736709938253,1.20447149,3283.6,3283.3,0.7848]
["bitfinex","ETHUSD",1736709938457,1.20447149,3283.6,3282.9,0.7848]
["bitfinex","ETHUSD",1736709938661,1.20447149,3283.6,3283.0,0.35360502]
["bitfinex","ETHUSD",1736709939021,0.0075,3284.0,3283.0,0.35360502]
["bitfinex","ETHUSD",1736709939343,1.20447149,3283.4,3282.9,0.7848]
["bitfinex","ETHUSD",1736709939859,2.93032,3283.6,3282.6,11.64810318]
["bitfinex","ETHUSD",1736709939860,1.20447149,3283.2,3282.6,9.7187]
["bitfinex","ETHUSD",1736709941361,2.13198,3283.4,3282.6,9.7187]
["bitfinex","ETHUSD",1736709942661,3.408153,3283.6,3282.6,9.7187]
["bitfinex","ETHUSD",1736709942874,5.9016883,3283.6,3282.7,0.03045959]
["bitfinex","ETHUSD",1736709943029,2.93032,3283.6,3282.7,0.03045959]
["bitfinex","ETHUSD",1736709943559,2.93032,3283.6,3282.6,11.85114]
["bitfinex","ETHUSD",1736709944380,2.93032,3283.6,3282.6,2.93114]
["bitfinex","ETHUSD",1736709944975,0.7985,3283.6,3282.6,2.93114]
["bitfinex","ETHUSD",1736709946879,0.7985,3283.6,3282.7,2.13237]
["bitfinex","ETHUSD",1736709947079,0.7985,3283.6,3282.7,2.425477]
["bitfinex","ETHUSD",1736709948681,2.9303,3283.6,3282.7,0.293107]
["bitfinex","ETHUSD",1736709948838,2.9303,3283.6,3282.6,3.7987]
["bitfinex","ETHUSD",1736709949658,2.9303,3283.6,3282.6,5.93112]
["bitfinex","ETHUSD",1736709952885,2.13207,3283.2,3282.6,3.7987]
["bitfinex","ETHUSD",1736709955724,0.0075,3283.5,3282.6,0.7987]
["bitfinex","ETHUSD",1736709955928,2.13194,3283.4,3282.6,0.7987]
["bitfinex","ETHUSD",1736709956942,2.132,3283.3,3282.6,0.7987]
["bitfinex","ETHUSD",1736709957407,2.13206,3283.3,3282.6,0.7987]
["bitfinex","ETHUSD",1736709957710,0.7752,3283.1,3282.6,0.7987]
["bitfinex","ETHUSD",1736709962325,2.89746,3283.4,3282.6,0.7987]
["bitfinex","ETHUSD",1736709962529,2.89746,3283.4,3282.6,3.7987]
["bitfinex","ETHUSD",1736709963527,1.2043485,3283.3,3282.6,3.7987]
["bitfinex","ETHUSD",1736709964735,1.2043485,3283.3,3282.6,0.7987]
["bitfinex","ETHUSD",1736709964909,1.40208335,3283.3,3282.6,0.7987]
["bitfinex","ETHUSD",1736709967542,1.2043485,3283.3,3282.6,0.7987]
["bitfinex","ETHUSD",1736709969096,1.4133485,3283.3,3282.6,0.7987]
["bitfinex","ETHUSD",1736709969950,1.2043485,3282.9,3282.6,0.7987]
["bitfinex","ETHUSD",1736709970251,1.2043485,3283.1,3282.6,0.7987]
["bitfinex","ETHUSD",1736709976363,1.2043485,3282.7,3282.3,0.7623]
["bitfinex","ETHUSD",1736709976733,3.3366185,3282.9,3282.3,0.7623]
["bitfinex","ETHUSD",1736709976932,3.74717035,3282.9,3282.3,0.7623]
["bitfinex","ETHUSD",1736709977628,1.61490035,3282.9,3282.3,0.7623]
["bitfinex","ETHUSD",1736709983870,1.2043485,3282.7,3282.3,0.7623]
["bitfinex","ETHUSD",1736709984244,2.13227,3282.9,3282.3,0.7623]
["bitfinex","ETHUSD",1736709984446,1.2043485,3282.8,3282.3,0.7623]
["bitfinex","ETHUSD",1736709984893,4.1054485,3283.0,3282.3,0.7623]
["bitfinex","ETHUSD",1736709985054,0.41054485,3282.9,3282.3,0.7623]
["bitfinex","ETHUSD",1736709991740,1.2043485,3282.8,3282.3,0.7623]
["bitfinex","ETHUSD",1736709992008,0.8216,3282.3,3281.6,0.31106001]
["bitfinex","ETHUSD",1736709992208,4.2043485,3282.4,3281.6,0.31106001]
["bitfinex","ETHUSD",1736709992209,1.2043485,3281.7,3281.6,0.31106001]
["bitfinex","ETHUSD",1736709992713,2.9545,3282.0,3281.6,0.31106001]
["bitfinex","ETHUSD",1736709992880,1.2043485,3281.8,3281.6,0.31106001]
["bitfinex","ETHUSD",1736709993471,2.13292,3281.9,3281.6,0.31106001]
["bitfinex","ETHUSD",1736709994179,0.8216,3282.0,3281.6,0.31106001]
["bitfinex","ETHUSD",1736709994180,0.42043485,3282.3,3281.7,0.7543]
["bitfinex","ETHUSD",1736709994404,0.7883,3282.4,3281.7,0.7543]
["bitfinex","ETHUSD",1736709994783,2.13281,3282.1,3281.7,0.7543]
["bitfinex","ETHUSD",1736709995119,2.13281,3282.1,3281.6,0.31106001]
["bitfinex","ETHUSD",1736709998107,2.13281,3282.1,3281.6,0.31106001]
["bitfinex","ETHUSD",1736710002035,2.13287,3282.0,3281.6,0.31106001]
["bitfinex","ETHUSD",1736710003345,2.13296,3281.9,3281.6,0.31106001]
["bitfinex","ETHUSD",1736710007212,2.13304,3281.7,3281.6,0.31106001]
["bitfinex","ETHUSD",1736710007815,2.14804,3281.7,3281.6,0.31106001]
["bitfinex","ETHUSD",1736710008053,8.5558338,3281.7,3281.6,0.31106001]
["bitfinex","ETHUSD",1736710008314,9.1058338,3281.7,3281.6,1e-08]
["bitfinex","ETHUSD",1736710008527,8.5558338,3281.7,3281.6,1e-08]
["bitfinex","ETHUSD",1736710008866,9.99074678,3281.7,3281.6,1e-08]
["bitfinex","ETHUSD",1736710011466,10.21074678,3281.7,3281.6,1e-08]
["bitfinex","ETHUSD",1736710011675,9.99074678,3281.7,3281.6,1e-08]
["bitfinex","ETHUSD",1736710011974,10.21074678,3281.7,3281.6,1e-08]
["bitfinex","ETHUSD",1736710013475,8.80466877,3281.7,3281.6,1e-08]
["bitfinex","ETHUSD",1736710015227,9.36216877,3281.7,3281.6,1e-08]
["bitfinex","ETHUSD",1736710018730,8.80466877,3281.7,3281.6,1e-08]
["bitfinex","ETHUSD",1736710020344,8.58466877,3281.7,3281.6,1e-08]
["bitfinex","ETHUSD",1736710020529,5.00886877,3281.7,3281.6,1e-08]
["bitfinex","ETHUSD",1736710021634,4.78136877,3281.7,3281.6,1e-08]
["bitfinex","ETHUSD",1736710021861,3.34645579,3281.7,3281.6,1e-08]
["bitfinex","ETHUSD",1736710022782,2.13304,3281.7,3281.6,1e-08]
["bitfinex","ETHUSD",1736710024334,3.55885579,3281.9,3281.6,1e-08]
["bitfinex","ETHUSD",1736710025152,1.42591579,3282.1,3281.7,0.7983]
["bitfinex","ETHUSD",1736710025334,2.13287,3282.0,3281.7,0.7983]
["bitfinex","ETHUSD",1736710025733,1.42591579,3282.1,3281.7,0.7983]
["bitfinex","ETHUSD",1736710025933,1.20591579,3282.1,3281.7,0.7983]
["bitfinex","ETHUSD",1736710026432,3.33871579,3282.1,3281.7,0.7983]
["bitfinex","ETHUSD",1736710027477,2.1328,3282.1,3281.7,0.7983]
["bitfinex","ETHUSD",1736710032168,5.13254,3282.5,3281.7,0.7983]
["bitfinex","ETHUSD",1736710032371,2.1327,3282.3,3281.7,0.7983]
["bitfinex","ETHUSD",1736710032883,2.13276,3282.2,3281.7,0.7983]
["bitfinex","ETHUSD",1736710035508,2.13278,3282.1,3281.7,0.7983]
["bitfinex","ETHUSD",1736710036363,2.13267,3282.3,3281.7,0.7983]
["bitfinex","ETHUSD",1736710038515,2.13271,3282.2,3281.7,0.7983]
["bitfinex","ETHUSD",1736710040904,2.13252,3282.5,3281.9,0.7608]
["bitfinex","ETHUSD",1736710041097,7.49979,3282.9,3281.9,0.7608]
["bitfinex","ETHUSD",1736710041098,5.36,3282.9,3281.9,0.7608]
["bitfinex","ETHUSD",1736710041283,2.13244,3282.7,3282.1,0.7608]
["bitfinex","ETHUSD",1736710042892,0.221,3282.8,3282.1,0.7608]
["bitfinex","ETHUSD",1736710043093,2.13233,3282.8,3282.1,0.7608]
["bitfinex","ETHUSD",1736710043511,0.221,3283.0,3282.3,0.7608]
["bitfinex","ETHUSD",1736710043821,2.13226,3282.9,3282.3,0.7608]
["bitfinex","ETHUSD",1736710044609,0.221,3283.0,3282.4,0.79126376]
["bitfinex","ETHUSD",1736710045518,2.13216,3283.1,3282.4,0.79126376]
["bitfinex","ETHUSD",1736710046474,2.13207,3283.2,3282.4,0.79126376]
["bitfinex","ETHUSD",1736710047114,2.13207,3283.2,3282.4,0.7608]
["bitfinex","ETHUSD",1736710047293,2.13207,3283.2,3282.5,0.7608]
["bitfinex","ETHUSD",1736710047497,3.33651972,3283.2,3282.5,0.7608]
["bitfinex","ETHUSD",1736710049085,3.33651972,3283.2,3282.5,0.7912607]
["bitfinex","ETHUSD",1736710049328,3.33651972,3283.2,3282.5,0.7608]
["bitfinex","ETHUSD",1736710049527,0.7931,3283.5,3282.5,0.7608]
["bitfinex","ETHUSD",1736710049528,2.13187,3283.5,3282.6,2.13244]
["bitfinex","ETHUSD",1736710049731,2.13187,3283.5,3282.8,0.8226]
["bitfinex","ETHUSD",1736710050219,1.20444972,3283.4,3282.8,0.8226]
["bitfinex","ETHUSD",1736710051423,2.13187,3283.5,3282.8,0.8226]
["bitfinex","ETHUSD",1736710054724,0.221,3283.6,3282.8,0.8226]
["bitfinex","ETHUSD",1736710054927,0.221,3283.6,3282.9,0.8216]
["bitfinex","ETHUSD",1736710055432,2.35283,3283.6,3282.9,0.8216]
["bitfinex","ETHUSD",1736710064070,2.13189,3283.5,3282.9,0.8216]
["bitfinex","ETHUSD",1736710073397,1.20427771,3283.4,3282.9,0.8216]
["bitfinex","ETHUSD",1736710088420,2.13189,3283.5,3282.9,0.8216]
["bitfinex","ETHUSD",1736710090414,1.42527771,3283.6,3282.9,0.8216]
["bitfinex","ETHUSD",1736710090719,1.78098248,3283.6,3282.9,0.8216]
["bitfinex","ETHUSD",1736710091022,1.42527771,3283.6,3282.9,0.8216]
["bitfinex","ETHUSD",1736710091626,3.55707771,3283.6,3282.9,0.8216]
["bitfinex","ETHUSD",1736710093678,3.33607771,3283.6,3282.9,0.8216]
["bitfinex","ETHUSD",1736710095926,3.33607771,3283.6,3282.9,0.8196]
["bitfinex","ETHUSD",1736710100531,3.33607771,3283.6,3282.9,0.8176]
["bitfinex","ETHUSD",1736710100850,0.35490777,3283.5,3282.9,0.8176]
["bitfinex","ETHUSD",1736710104966,0.35490777,3283.5,3282.4,0.289349]
["bitfinex","ETHUSD",1736710104967,0.772,3284.5,3283.1,1.20427771]
["bitfinex","ETHUSD",1736710105248,3.54845771,3284.6,3283.7,0.7885]
["bitfinex","ETHUSD",1736710105415,2.34418,3284.6,3283.7,0.81894985]
["bitfinex","ETHUSD",1736710105616,1.20427771,3284.5,3283.7,0.81894985]
["bitfinex","ETHUSD",1736710106449,1.20427771,3284.5,3283.9,0.7885]
["bitfinex","ETHUSD",1736710106615,1.55912348,3284.5,3283.9,0.7885]
["bitfinex","ETHUSD",1736710106817,1.20427771,3284.3,3283.9,0.7885]
["bitfinex","ETHUSD",1736710112651,1.20427771,3284.1,3283.9,0.7885]
["bitfinex","ETHUSD",1736710112957,1.20427771,3284.1,3283.2,0.7997]
["bitfinex","ETHUSD",1736710113133,1.20427771,3283.3,3283.2,0.7997]
["bitfinex","ETHUSD",1736710113933,1.20427771,3283.3,3282.7,0.7997]
["bitfinex","ETHUSD",1736710114127,1.20427771,3282.9,3282.7,0.7997]
["bitfinex","ETHUSD",1736710114886,1.20427771,3282.9,3282.1,0.7867]
["bitfinex","ETHUSD",1736710115194,1.20427771,3282.7,3282.1,3.7867]
["bitfinex","ETHUSD",1736710115987,1.20427771,3282.3,3282.1,0.7867]
["bitfinex","ETHUSD",1736710119539,2.1324,3282.7,3282.1,0.7867]
["bitfinex","ETHUSD",1736710119772,0.21324,3282.6,3282.1,0.7867]
["bitfinex","ETHUSD",1736710128189,0.21324,3282.6,3282.1,0.7847]
["bitfinex","ETHUSD",1736710130313,0.21324,3282.6,3281.7,2.13301]
["bitfinex","ETHUSD",1736710131191,0.21324,3282.6,3281.8,0.8107]
["bitfinex","ETHUSD",1736710133518,0.21324,3282.6,3281.8,2.94366]
["bitfinex","ETHUSD",1736710136378,0.42424,3282.6,3281.8,2.94366]
["bitfinex","ETHUSD",1736710137831,0.7894,3282.5,3281.8,2.94366]
["bitfinex","ETHUSD",1736710140712,0.7894,3282.5,3281.8,2.94166]
["bitfinex","ETHUSD",1736710141502,1.2050762,3282.2,3281.8,2.94166]
["bitfinex","ETHUSD",1736710147528,1.2050762,3282.2,3281.8,3.235826]
["bitfinex","ETHUSD",1736710147840,1.2050762,3282.4,3281.9,2.1329]
["bitfinex","ETHUSD",1736710152357,1.2050762,3282.4,3281.8,1.102866]
["bitfinex","ETHUSD",1736710152504,1.2050762,3282.0,3281.6,1e-08]
["bitfinex","ETHUSD",1736710152849,2.13258,3282.5,3281.6,1e-08]
["bitfinex","ETHUSD",1736710152850,1.9890762,3281.7,3281.6,1e-08]
["bitfinex","ETHUSD",1736710153342,2.40127982,3281.7,3281.6,1e-08]
["bitfinex","ETHUSD",1736710155017,1.9890762,3281.7,3281.6,1e-08]
["bitfinex","ETHUSD",1736710156851,0.7547,3282.0,3281.6,0.77730001]
["bitfinex","ETHUSD",1736710157051,1.9597762,3282.0,3281.6,0.77730001]
["bitfinex","ETHUSD",1736710157748,1.2050762,3282.0,3281.6,0.77730001]
["bitfinex","ETHUSD",1736710161073,1.2050762,3281.8,3281.6,0.77730001]
["bitfinex","ETHUSD",1736710161353,1.2050762,3281.8,3281.6,1e-08]
["bitfinex","ETHUSD",1736710161913,2.31166982,3281.8,3281.6,1e-08]
["bitfinex","ETHUSD",1736710162552,4.44465982,3281.8,3281.6,1e-08]
["bitfinex","ETHUSD",1736710166591,2.31166982,3281.8,3281.6,1e-08]
["bitfinex","ETHUSD",1736710166894,4.44466982,3281.8,3281.6,1e-08]
["bitfinex","ETHUSD",1736710168363,2.13304,3281.7,3281.6,1e-08]
["bitfinex","ETHUSD",1736710168559,2.57751098,3281.7,3281.6,1e-08]
["bitfinex","ETHUSD",1736710169348,0.44447098,3281.7,3281.6,1e-08]
["bitfinex","ETHUSD",1736710174584,5.36,3282.4,3281.6,1e-08]
["bitfinex","ETHUSD",1736710174585,9.3484,3282.5,3281.7,0.8179]
["bitfinex","ETHUSD",1736710174765,1.2050762,3282.1,3281.7,0.8179]
["bitfinex","ETHUSD",1736710175094,3.3378562,3282.1,3281.7,0.8179]
["bitfinex","ETHUSD",1736710175257,1.2050762,3281.9,3281.7,0.8179]
["bitfinex","ETHUSD",1736710178818,2.13278,3282.1,3281.7,0.8179]
["bitfinex","ETHUSD",1736710179120,1.2050762,3282.1,3281.7,0.8179]
["bitfinex","ETHUSD",1736710180179,3.3378562,3282.1,3281.7,0.8179]
["bitfinex","ETHUSD",1736710180379,0.33378562,3282.0,3281.7,0.8179]
["bitfinex","ETHUSD",1736710180807,1.2050762,3281.9,3281.7,0.8179]
["bitfinex","ETHUSD",1736710185232,0.33378562,3282.0,3281.7,0.8179]
["bitfinex","ETHUSD",1736710185783,1.2050762,3282.1,3281.7,0.8179]
["bitfinex","ETHUSD",1736710193432,1.2050762,3282.1,3281.7,0.8179]
["bitfinex","ETHUSD",1736710197461,3.3378562,3282.1,3281.7,0.8179]
["bitfinex","ETHUSD",1736710200656,2.13259,3282.4,3281.7,0.8179]
["bitfinex","ETHUSD",1736710200871,0.209,3282.5,3281.7,0.8179]
["bitfinex","ETHUSD",1736710200872,2.13252,3282.5,3281.9,0.7571]
["bitfinex","ETHUSD",1736710201022,3.3375962,3282.5,3281.9,0.7571]
["bitfinex","ETHUSD",1736710201942,0.209,3282.7,3282.1,2.13275]
["bitfinex","ETHUSD",1736710202142,0.209,3282.7,3282.3,0.7722]
["bitfinex","ETHUSD",1736710202456,1.2050762,3282.8,3282.3,0.7722]
["bitfinex","ETHUSD",1736710202656,1.2050762,3283.0,3282.3,0.80266436]
["bitfinex","ETHUSD",1736710203068,1.2050762,3283.0,3282.3,0.7722]
["bitfinex","ETHUSD",1736710204040,1.2050762,3282.8,3282.3,0.7722]
["bitfinex","ETHUSD",1736710205368,1.2050762,3282.8,3282.3,1.08432718]
["bitfinex","ETHUSD",1736710207573,1.2050762,3282.8,3282.3,0.8083]
["bitfinex","ETHUSD",1736710210493,1.2050762,3282.8,3282.4,0.8083]
["bitfinex","ETHUSD",1736710210672,0.209,3283.3,3282.5,0.8083]
["bitfinex","ETHUSD",1736710210870,1.2050762,3283.3,3282.6,0.83875911]
["bitfinex","ETHUSD",1736710211091,1.2050762,3283.3,3282.7,0.8083]
["bitfinex","ETHUSD",1736710211757,1.2050762,3283.3,3282.9,0.8083]
["bitfinex","ETHUSD",1736710212985,2.34093,3283.5,3282.9,0.8083]
["bitfinex","ETHUSD",1736710212986,1.2050762,3283.5,3282.9,0.8083]
["bitfinex","ETHUSD",1736710214194,1.2050762,3283.5,3282.9,0.8053]
["bitfinex","ETHUSD",1736710215159,1.2050762,3283.5,3283.0,0.03045742]
["bitfinex","ETHUSD",1736710215360,2.34068,3283.8,3283.0,0.03045649]
["bitfinex","ETHUSD",1736710215587,2.91661139,3283.8,3283.0,0.03045649]
["bitfinex","ETHUSD",1736710215783,2.70761139,3283.8,3282.8,2.13232]
["bitfinex","ETHUSD",1736710216304,2.70761139,3283.8,3282.9,0.03045656]
["bitfinex","ETHUSD",1736710217274,2.70761139,3283.8,3283.0,0.753]
["bitfinex","ETHUSD",1736710217692,2.70761139,3283.8,3283.1,0.03045647]
["bitfinex","ETHUSD",1736710218003,2.70761139,3283.8,3283.2,0.753]
["bitfinex","ETHUSD",1736710218159,0.7925,3284.3,3283.3,0.03045511]
["bitfinex","ETHUSD",1736710218360,0.209,3284.2,3283.3,0.753]
["bitfinex","ETHUSD",1736710219070,2.13153,3284.1,3283.3,0.753]
["bitfinex","ETHUSD",1736710224410,2.13153,3284.1,3283.5,0.8327]
["bitfinex","ETHUSD",1736710224807,0.209,3284.2,3283.5,0.8327]
["bitfinex","ETHUSD",1736710225411,0.7925,3284.3,3283.5,0.86315239]
["bitfinex","ETHUSD",1736710225611,0.209,3284.4,3283.7,0.8327]
["bitfinex","ETHUSD",1736710226806,0.209,3284.6,3283.8,0.8327]
["bitfinex","ETHUSD",1736710226971,2.574181,3284.6,3283.9,0.8327]
["bitfinex","ETHUSD",1736710232216,2.365181,3284.6,3283.9,0.8327]
["bitfinex","ETHUSD",1736710232389,2.13117,3284.6,3283.9,0.8327]
["bitfinex","ETHUSD",1736710234119,2.34003,3284.8,3284.1,0.7566]
["bitfinex","ETHUSD",1736710234303,0.209,3284.8,3284.1,0.7566]
["bitfinex","ETHUSD",1736710234698,2.13117,3284.6,3284.1,0.7566]
["bitfinex","ETHUSD",1736710236024,2.60893388,3284.6,3284.1,0.7566]
["bitfinex","ETHUSD",1736710236227,2.13155,3284.0,3283.7,0.8277]
["bitfinex","ETHUSD",1736710236411,0.7734,3284.1,3283.6,5.38]
["bitfinex","ETHUSD",1736710237096,2.13182,3283.6,3283.4,0.8277]
["bitfinex","ETHUSD",1736710237401,0.209,3284.0,3282.9,0.8277]
["bitfinex","ETHUSD",1736710237402,1.20453757,3283.5,3282.9,0.8277]
["bitfinex","ETHUSD",1736710237609,3.33674757,3283.0,3282.4,0.8277]
["bitfinex","ETHUSD",1736710237809,1.20453757,3282.7,3282.4,0.8277]
["bitfinex","ETHUSD",1736710238024,1.20453757,3282.5,3282.4,0.8277]
["bitfinex","ETHUSD",1736710238687,1.20453757,3282.5,3282.2,0.8277]
["bitfinex","ETHUSD",1736710239305,1.20453757,3282.3,3282.2,0.8277]
["bitfinex","ETHUSD",1736710239510,2.13241,3282.7,3282.2,0.8277]
["bitfinex","ETHUSD",1736710242481,2.68407402,3282.7,3282.2,0.8277]
["bitfinex","ETHUSD",1736710244288,0.55166402,3282.7,3282.2,0.8277]
["bitfinex","ETHUSD",1736710246539,2.6108302,3282.8,3282.2,0.8277]
["bitfinex","ETHUSD",1736710247323,4.7431802,3282.8,3282.2,0.8277]
["bitfinex","ETHUSD",1736710247492,0.7734,3282.7,3282.2,0.8277]
["bitfinex","ETHUSD",1736710252289,2.93697646,3283.2,3282.2,0.8277]
["bitfinex","ETHUSD",1736710252290,0.8006,3283.0,3282.2,0.8277]
["bitfinex","ETHUSD",1736710252538,2.13227,3282.9,3282.2,0.8277]
["bitfinex","ETHUSD",1736710252742,2.98664002,3282.9,3282.2,0.8277]
["bitfinex","ETHUSD",1736710254239,2.13234,3282.8,3282.2,0.8277]
["bitfinex","ETHUSD",1736710259206,0.85437002,3282.9,3282.2,0.8277]
["bitfinex","ETHUSD",1736710259550,2.13195,3283.4,3282.5,0.7579]
["bitfinex","ETHUSD",1736710259705,2.13195,3283.4,3282.4,3.0]
["bitfinex","ETHUSD",1736710259706,2.13195,3283.4,3282.7,0.7579]
["bitfinex","ETHUSD",1736710265328,0.209,3283.5,3282.7,0.7579]
["bitfinex","ETHUSD",1736710265638,2.34092,3283.5,3282.8,0.7579]
["bitfinex","ETHUSD",1736710268574,0.209,3283.5,3282.8,0.7579]
["bitfinex","ETHUSD",1736710268760,0.209,3283.5,3283.0,0.7579]
["bitfinex","ETHUSD",1736710271333,2.92538,3283.4,3283.0,0.7579]
["bitfinex","ETHUSD",1736710271730,2.13198,3283.4,3283.0,0.7579]
["bitfinex","ETHUSD",1736710276677,0.209,3283.5,3283.0,0.7579]
["bitfinex","ETHUSD",1736710277447,1.20425231,3283.3,3283.0,0.7579]
["bitfinex","ETHUSD",1736710277645,1.20425231,3283.1,3283.0,0.7579]
["bitfinex","ETHUSD",1736710278146,1.20425231,3283.3,3283.0,0.7579]
["bitfinex","ETHUSD",1736710278742,1.41325231,3283.5,3283.0,0.7579]
["bitfinex","ETHUSD",1736710279747,0.7877,3283.9,3283.0,2.42425676]
["bitfinex","ETHUSD",1736710279965,1.20425231,3283.7,3283.1,0.81435492]
["bitfinex","ETHUSD",1736710280638,0.209,3284.0,3283.1,0.81435492]
["bitfinex","ETHUSD",1736710280639,1.20425231,3283.8,3283.1,0.81435492]
["bitfinex","ETHUSD",1736710280836,1.20425231,3283.8,3283.3,0.7839]
["bitfinex","ETHUSD",1736710281041,1.20425231,3283.8,3283.5,0.7839]
["bitfinex","ETHUSD",1736710282552,1.20425231,3284.0,3283.6,0.7839]
["bitfinex","ETHUSD",1736710282758,1.20425231,3284.0,3283.6,0.8143513]
["bitfinex","ETHUSD",1736710283276,1.20425231,3284.0,3283.6,0.7839]
["bitfinex","ETHUSD",1736710283454,2.3403,3284.4,3283.6,0.7839]
["bitfinex","ETHUSD",1736710283841,2.1313,3284.4,3283.6,0.7839]
["bitfinex","ETHUSD",1736710284174,2.77224686,3284.4,3283.6,0.7839]
["bitfinex","ETHUSD",1736710284475,2.98124686,3284.4,3283.6,0.7839]
["bitfinex","ETHUSD",1736710284634,3.07808727,3284.5,3283.8,0.7839]
["bitfinex","ETHUSD",1736710286482,2.81719388,3284.5,3283.8,0.7839]
["bitfinex","ETHUSD",1736710287155,4.94842388,3284.5,3283.8,0.7839]
["bitfinex","ETHUSD",1736710288873,4.73942388,3284.5,3283.8,0.7839]
["bitfinex","ETHUSD",1736710289071,0.209,3284.6,3283.8,0.7839]
["bitfinex","ETHUSD",1736710289608,2.34016,3284.6,3283.8,0.7839]
["bitfinex","ETHUSD",1736710290481,2.34016,3284.6,3283.9,0.7633]
["bitfinex","ETHUSD",1736710291183,0.209,3284.6,3283.9,0.7633]
["bitfinex","ETHUSD",1736710291370,0.209,3284.6,3284.0,0.79374855]
["bitfinex","ETHUSD",1736710292366,0.209,3284.6,3284.0,0.7633]
["bitfinex","ETHUSD",1736710295972,2.34016,3284.6,3284.0,0.7633]
["bitfinex","ETHUSD",1736710297180,0.8304,3284.4,3284.0,0.7633]
["bitfinex","ETHUSD",1736710297381,2.1314,3284.3,3284.0,0.7633]
["bitfinex","ETHUSD",1736710297603,2.1314,3284.3,3283.7,0.7633]
["bitfinex","ETHUSD",1736710304297,0.8304,3284.4,3283.7,0.7633]
["bitfinex","ETHUSD",1736710304996,2.9617,3284.4,3283.7,0.7633]
["bitfinex","ETHUSD",1736710307325,1.20379924,3284.0,3283.7,0.7633]
["bitfinex","ETHUSD",1736710312011,2.34017,3284.6,3283.8,0.8]
["bitfinex","ETHUSD",1736710312346,1.20379924,3284.1,3283.8,0.8]
["bitfinex","ETHUSD",1736710316554,1.20379924,3284.1,3283.8,0.83044894]
["bitfinex","ETHUSD",1736710317053,1.20379924,3284.1,3283.9,0.817]
["bitfinex","ETHUSD",1736710317625,1.20379924,3284.3,3283.9,0.817]
["bitfinex","ETHUSD",1736710317825,1.20379924,3284.3,3284.0,0.817]
["bitfinex","ETHUSD",1736710320375,1.20379924,3284.4,3284.0,0.817]
["bitfinex","ETHUSD",1736710320508,1.20379924,3284.2,3284.0,0.817]
["bitfinex","ETHUSD",1736710320851,1.20379924,3284.2,3284.0,0.815]
["bitfinex","ETHUSD",1736710328493,1.20379924,3284.4,3284.0,0.815]
["bitfinex","ETHUSD",1736710329440,1.20379924,3284.6,3284.0,1.14219151]
["bitfinex","ETHUSD",1736710329787,1.20379924,3284.4,3284.0,0.815]
["bitfinex","ETHUSD",1736710333291,1.20379924,3284.2,3284.0,0.815]
["bitfinex","ETHUSD",1736710335586,1.20379924,3284.2,3283.8,0.7721]
["bitfinex","ETHUSD",1736710336723,1.20379924,3284.2,3283.8,6.1521]
["bitfinex","ETHUSD",1736710337220,0.8012,3284.5,3283.8,8.28377]
["bitfinex","ETHUSD",1736710337410,2.00499924,3284.5,3283.8,8.28377]
["bitfinex","ETHUSD",1736710339383,1.20379924,3284.5,3283.9,0.80254676]
["bitfinex","ETHUSD",1736710343604,1.20379924,3284.5,3283.9,0.7721]
["bitfinex","ETHUSD",1736710343803,2.13097,3284.9,3283.9,0.7721]
["bitfinex","ETHUSD",1736710343804,1.36845437,3285.1,3284.0,0.85014683]
["bitfinex","ETHUSD",1736710344002,1.20379924,3285.0,3284.3,2.95105]
["bitfinex","ETHUSD",1736710344331,0.7555,3285.3,3284.5,0.8197]
["bitfinex","ETHUSD",1736710344513,1.20379924,3285.2,3284.6,0.03044119]
["bitfinex","ETHUSD",1736710345934,1.20379924,3285.0,3284.5,2.95091]
["bitfinex","ETHUSD",1736710346114,1.20379924,3285.0,3284.6,0.03044121]
["bitfinex","ETHUSD",1736710346735,1.20379924,3285.0,3284.5,2.95091]
["bitfinex","ETHUSD",1736710346939,1.20379924,3285.0,3284.5,3.246001]
["bitfinex","ETHUSD",1736710347702,1.20379924,3285.0,3284.6,0.03044123]
["bitfinex","ETHUSD",1736710348967,1.20379924,3285.0,3284.5,3.246001]
["bitfinex","ETHUSD",1736710349373,0.209,3285.5,3284.6,0.8231]
["bitfinex","ETHUSD",1736710349515,0.8221,3285.6,3284.8,0.8231]
["bitfinex","ETHUSD",1736710349868,1.20379924,3285.2,3284.8,0.8231]
["bitfinex","ETHUSD",1736710350380,1.20379924,3285.0,3284.5,0.8231]
["bitfinex","ETHUSD",1736710350678,1.20379924,3284.6,3284.0,0.8231]
["bitfinex","ETHUSD",1736710350879,1.20379924,3284.1,3283.9,5.38]
["bitfinex","ETHUSD",1736710351483,5.56096484,3284.7,3283.9,5.38]
["bitfinex","ETHUSD",1736710351665,3.63885484,3284.7,3283.9,5.38]
["bitfinex","ETHUSD",1736710351870,0.8221,3284.2,3283.9,5.38]
["bitfinex","ETHUSD",1736710352165,2.95355,3284.2,3283.5,0.8231]
["bitfinex","ETHUSD",1736710352580,2.13154,3284.1,3283.5,0.8231]
["bitfinex","ETHUSD",1736710352736,0.7587,3283.8,3283.1,0.7924]
["bitfinex","ETHUSD",1736710353081,3.44019148,3283.8,3283.1,0.7924]
["bitfinex","ETHUSD",1736710353223,2.13175,3283.7,3283.0,5.38]
["bitfinex","ETHUSD",1736710356268,3.44020148,3283.8,3283.0,5.38]
["bitfinex","ETHUSD",1736710357379,2.60775484,3283.5,3282.8,0.7924]
["bitfinex","ETHUSD",1736710357584,2.60775484,3283.5,3282.4,2.92682]
["bitfinex","ETHUSD",1736710357585,0.7804,3283.4,3282.4,2.92682]
["bitfinex","ETHUSD",1736710357871,2.91235,3283.4,3282.4,2.92682]
["bitfinex","ETHUSD",1736710360076,2.91235,3283.4,3282.5,3.0]
["bitfinex","ETHUSD",1736710365173,0.7804,3283.3,3282.2,5.38]
["bitfinex","ETHUSD",1736710365375,2.13215,3283.1,3282.3,3.0]
["bitfinex","ETHUSD",1736710365540,0.291255,3283.0,3282.3,3.0]
["bitfinex","ETHUSD",1736710365740,2.13215,3283.1,3282.3,3.0]
["bitfinex","ETHUSD",1736710366457,0.7804,3283.0,3282.2,5.38]
["bitfinex","ETHUSD",1736710366655,0.7804,3282.6,3282.2,5.38]
["bitfinex","ETHUSD",1736710372771,0.7804,3282.6,3281.8,5.92727]
["bitfinex","ETHUSD",1736710373102,0.7804,3282.6,3281.9,5.13289]
["bitfinex","ETHUSD",1736710373635,0.7804,3282.6,3282.1,2.13276]
["bitfinex","ETHUSD",1736710373839,0.7557,3282.9,3282.2,0.7813]
["bitfinex","ETHUSD",1736710374085,0.7557,3282.9,3282.4,2.13258]
["bitfinex","ETHUSD",1736710374891,0.7557,3282.9,3282.2,0.7813]
["bitfinex","ETHUSD",1736710374892,0.7557,3282.9,3282.5,2.13251]
["bitfinex","ETHUSD",1736710376783,0.7557,3282.9,3282.3,2.13263]
["bitfinex","ETHUSD",1736710378599,0.7557,3282.9,3282.3,7.51263]
["bitfinex","ETHUSD",1736710379191,0.7557,3282.9,3282.3,5.38]
["bitfinex","ETHUSD",1736710380678,0.7557,3282.9,3282.4,0.03046389]
["bitfinex","ETHUSD",1736710380996,0.7557,3282.9,3282.3,5.38]
["bitfinex","ETHUSD",1736710384029,0.8081,3282.8,3282.3,5.38]
["bitfinex","ETHUSD",1736710384351,2.94054,3282.7,3282.3,5.38]
["bitfinex","ETHUSD",1736710384515,0.8081,3282.5,3281.9,3.0]
["bitfinex","ETHUSD",1736710386451,0.8081,3282.5,3281.7,7.51298]
["bitfinex","ETHUSD",1736710386946,0.8081,3282.5,3281.8,3.0]
["bitfinex","ETHUSD",1736710390696,0.8081,3282.5,3281.9,0.8293]
["bitfinex","ETHUSD",1736710390997,0.8081,3282.5,3281.8,5.13297]
["bitfinex","ETHUSD",1736710392175,0.8081,3282.5,3281.9,2.16334685]
["bitfinex","ETHUSD",1736710393061,0.8081,3282.5,3281.9,0.03046685]
["bitfinex","ETHUSD",1736710393260,0.8293,3283.1,3282.3,2.13264]
["bitfinex","ETHUSD",1736710393602,1.20452041,3283.0,3282.5,2.1325]
["bitfinex","ETHUSD",1736710394579,1.20452041,3282.8,3282.4,2.13257]
["bitfinex","ETHUSD",1736710395382,0.8293,3283.1,3282.4,2.13257]
["bitfinex","ETHUSD",1736710396494,0.8293,3283.1,3282.4,7.51257]
["bitfinex","ETHUSD",1736710399254,0.8293,3283.1,3282.4,5.38]
["bitfinex","ETHUSD",1736710399459,2.13245,3282.6,3282.4,5.38]
["bitfinex","ETHUSD",1736710399659,0.814,3282.5,3282.4,5.38]
["bitfinex","ETHUSD",1736710399896,2.94652,3282.5,3282.4,5.38]
["bitfinex","ETHUSD",1736710400698,0.814,3282.5,3282.4,5.38]
["bitfinex","ETHUSD",1736710402600,0.814,3282.5,3281.8,3.0]
["bitfinex","ETHUSD",1736710404548,0.814,3282.4,3281.8,3.0]
["bitfinex","ETHUSD",1736710405398,0.814,3282.4,3281.6,1e-08]
["bitfinex","ETHUSD",1736710405860,0.814,3282.4,3281.6,3.0304695]
["bitfinex","ETHUSD",1736710406205,0.814,3282.4,3281.6,3.00000001]
["bitfinex","ETHUSD",1736710406623,0.814,3282.4,3281.6,3.03046949]
["bitfinex","ETHUSD",1736710406828,0.814,3282.4,3281.6,5.16355949]
["bitfinex","ETHUSD",1736710407020,0.814,3282.4,3281.6,3.03046949]
["bitfinex","ETHUSD",1736710407230,0.814,3282.4,3281.7,0.8033]
["bitfinex","ETHUSD",1736710407466,0.814,3282.4,3281.8,0.03046597]
["bitfinex","ETHUSD",1736710407960,0.814,3282.8,3281.8,0.03046597]
["bitfinex","ETHUSD",1736710408117,0.814,3282.8,3282.1,2.13277]
["bitfinex","ETHUSD",1736710408463,0.814,3282.8,3282.2,0.03046418]
["bitfinex","ETHUSD",1736710409672,0.7879,3283.3,3282.5,2.13251]
["bitfinex","ETHUSD",1736710409872,0.7879,3283.3,3282.6,0.03045983]
["bitfinex","ETHUSD",1736710410763,0.7879,3283.3,3282.6,2.16289983]
["bitfinex","ETHUSD",1736710410966,0.7879,3283.3,3282.6,0.03045983]
["bitfinex","ETHUSD",1736710411143,0.7879,3283.5,3282.9,2.13225]
["bitfinex","ETHUSD",1736710411343,0.7879,3283.5,3283.0,0.03045667]
["bitfinex","ETHUSD",1736710411786,0.7879,3283.5,3282.8,5.38]
["bitfinex","ETHUSD",1736710412335,0.7879,3283.5,3282.9,0.03045731]
["bitfinex","ETHUSD",1736710413724,0.7879,3283.5,3282.8,5.38]
["bitfinex","ETHUSD",1736710418602,0.7879,3283.5,3282.8,7.51232]
["bitfinex","ETHUSD",1736710418964,0.7879,3283.5,3282.9,5.13223]
["bitfinex","ETHUSD",1736710419170,2.13163,3283.9,3283.1,0.7865]
["bitfinex","ETHUSD",1736710420671,2.13163,3283.9,3283.0,0.03045592]
["bitfinex","ETHUSD",1736710421181,2.13163,3283.9,3282.9,5.91873]
["bitfinex","ETHUSD",1736710421351,0.7664,3283.8,3283.0,0.03045592]
["bitfinex","ETHUSD",1736710421556,0.7664,3283.8,3282.9,5.91873]
["bitfinex","ETHUSD",1736710421873,0.7664,3283.8,3283.0,0.03045592]
["bitfinex","ETHUSD",1736710424098,0.7664,3283.8,3283.0,2.13219]
["bitfinex","ETHUSD",1736710424316,0.7664,3283.8,3283.0,2.16264592]
["bitfinex","ETHUSD",1736710424629,0.7664,3283.8,3283.1,0.59491459]
["bitfinex","ETHUSD",1736710428013,0.7664,3283.8,3283.2,0.03045589]
["bitfinex","ETHUSD",1736710428715,0.7664,3283.8,3283.1,2.72703459]
["bitfinex","ETHUSD",1736710428918,0.7664,3283.8,3283.2,0.03045452]
["bitfinex","ETHUSD",1736710429677,0.8262,3284.2,3283.3,0.7775]
["bitfinex","ETHUSD",1736710429918,0.8262,3284.2,3283.5,2.13186]
["bitfinex","ETHUSD",1736710430188,0.8262,3284.2,3283.5,2.16231097]
["bitfinex","ETHUSD",1736710430390,0.8262,3284.2,3283.5,5.70443207]
["bitfinex","ETHUSD",1736710430590,0.8262,3284.2,3283.6,0.03044897]
["bitfinex","ETHUSD",1736710430804,0.8262,3284.2,3283.6,5.16224897]
["bitfinex","ETHUSD",1736710432088,0.8262,3284.2,3283.6,3.03044897]
["bitfinex","ETHUSD",1736710432293,0.8262,3284.2,3283.7,0.7775]
["bitfinex","ETHUSD",1736710432617,0.8262,3284.2,3283.9,2.1316]
["bitfinex","ETHUSD",1736710432989,0.8262,3284.7,3284.0,0.03044662]
["bitfinex","ETHUSD",1736710433398,0.8262,3284.7,3284.1,2.13142]
["bitfinex","ETHUSD",1736710433600,0.8262,3284.7,3284.2,0.80794387]
["bitfinex","ETHUSD",1736710434117,0.8262,3284.7,3284.2,0.7775]
["bitfinex","ETHUSD",1736710434278,0.8262,3284.7,3284.1,2.13142]
["bitfinex","ETHUSD",1736710435521,0.8262,3284.7,3283.9,3.7775]
["bitfinex","ETHUSD",1736710435720,0.8262,3284.7,3283.9,4.14799857]
["bitfinex","ETHUSD",1736710436722,0.8262,3284.7,3284.0,2.13153]
["bitfinex","ETHUSD",1736710438419,0.8262,3284.7,3284.1,5.38]
["bitfinex","ETHUSD",1736710440134,2.13122,3284.5,3284.1,5.38]
["bitfinex","ETHUSD",1736710440445,0.758,3284.4,3284.1,5.38]
["bitfinex","ETHUSD",1736710440633,1.046922,3284.4,3284.1,5.38]
["bitfinex","ETHUSD",1736710440936,1.046922,3284.4,3283.3,0.7671]
["bitfinex","ETHUSD",1736710440937,0.758,3284.2,3283.3,0.7671]
["bitfinex","ETHUSD",1736710441106,0.758,3284.1,3283.2,2.13203]
["bitfinex","ETHUSD",1736710442138,0.758,3284.2,3283.1,5.38]
["bitfinex","ETHUSD",1736710442344,0.758,3283.8,3283.1,5.38]
["bitfinex","ETHUSD",1736710442503,0.758,3283.6,3283.2,3.0]
["bitfinex","ETHUSD",1736710443138,0.758,3283.6,3283.1,5.38]
["bitfinex","ETHUSD",1736710443340,2.88991,3283.5,3282.5,2.8996]
["bitfinex","ETHUSD",1736710443645,2.132,3283.3,3282.5,5.38]
["bitfinex","ETHUSD",1736710443944,0.758,3283.1,3282.5,5.38]
["bitfinex","ETHUSD",1736710447443,0.758,3283.1,3282.3,3.03046196]
["bitfinex","ETHUSD",1736710448763,0.758,3283.1,3282.3,3.0]
["bitfinex","ETHUSD",1736710449054,0.758,3283.1,3282.4,0.03046196]
["bitfinex","ETHUSD",1736710450163,0.758,3283.1,3282.3,3.0]
["bitfinex","ETHUSD",1736710450371,2.13213,3283.1,3282.3,3.0]
["bitfinex","ETHUSD",1736710450659,0.792,3283.0,3282.3,3.0]
["bitfinex","ETHUSD",1736710453743,0.792,3283.0,3282.4,0.03046196]
["bitfinex","ETHUSD",1736710455471,0.792,3283.0,3282.3,5.13264]
["bitfinex","ETHUSD",1736710455754,0.792,3283.0,3282.4,0.03046195]
["bitfinex","ETHUSD",1736710455941,0.792,3283.3,3282.7,2.13237]
["bitfinex","ETHUSD",1736710456343,0.792,3283.3,3282.5,2.13246]
["bitfinex","ETHUSD",1736710456559,0.792,3283.3,3282.6,2.345686]
["bitfinex","ETHUSD",1736710458465,0.792,3283.2,3282.4,2.13258]
["bitfinex","ETHUSD",1736710459348,0.792,3283.2,3282.5,3.0]
["bitfinex","ETHUSD",1736710459545,0.792,3283.2,3282.4,5.38]
["bitfinex","ETHUSD",1736710460955,0.792,3283.0,3282.1,5.38]
["bitfinex","ETHUSD",1736710461259,0.792,3282.9,3282.2,3.0]
["bitfinex","ETHUSD",1736710462240,0.792,3282.9,3282.3,0.03046327]
["bitfinex","ETHUSD",1736710463143,0.792,3282.9,3282.2,3.0]
["bitfinex","ETHUSD",1736710463539,0.792,3282.9,3282.3,0.03046327]
["bitfinex","ETHUSD",1736710466044,0.792,3282.9,3282.3,0.03046278]
["bitfinex","ETHUSD",1736710467853,0.792,3282.9,3282.3,2.16309278]
["bitfinex","ETHUSD",1736710468183,0.792,3282.9,3282.4,0.51630928]
["bitfinex","ETHUSD",1736710470523,0.792,3282.9,3282.2,3.0]
["bitfinex","ETHUSD",1736710470663,0.792,3282.9,3282.2,5.13269]
["bitfinex","ETHUSD",1736710470870,0.792,3282.9,3282.4,2.13256]
["bitfinex","ETHUSD",1736710471453,0.792,3282.9,3282.4,7.51256]
["bitfinex","ETHUSD",1736710472669,0.792,3282.9,3282.4,5.38]
["bitfinex","ETHUSD",1736710473705,0.7687,3282.8,3281.8,7.51295]
["bitfinex","ETHUSD",1736710473980,0.7687,3282.5,3281.8,5.38]
["bitfinex","ETHUSD",1736710474182,0.7687,3282.5,3281.9,3.0]
["bitfinex","ETHUSD",1736710475674,0.7687,3282.5,3282.0,0.03046855]
["bitfinex","ETHUSD",1736710475870,0.7687,3282.5,3282.2,2.13271]
["bitfinex","ETHUSD",1736710476106,0.8197,3282.9,3282.2,0.03046373]
["bitfinex","ETHUSD",1736710476310,0.8197,3282.9,3282.1,0.30304686]
["bitfinex","ETHUSD",1736710476607,0.8197,3282.9,3282.1,2.43580686]
["bitfinex","ETHUSD",1736710478101,0.8197,3282.8,3281.9,5.13287]
["bitfinex","ETHUSD",1736710478285,2.13233,3282.8,3281.9,5.13287]
["bitfinex","ETHUSD",1736710478609,0.8197,3282.7,3281.9,5.13287]
["bitfinex","ETHUSD",1736710479458,0.8197,3282.6,3281.8,5.38]
["bitfinex","ETHUSD",1736710479805,0.8197,3282.4,3281.8,5.38]
["bitfinex","ETHUSD",1736710480008,2.13261,3282.4,3281.6,1e-08]
["bitfinex","ETHUSD",1736710480187,0.8197,3282.3,3281.6,1e-08]
["bitfinex","ETHUSD",1736710483897,0.8197,3282.3,3281.6,0.03046943]
["bitfinex","ETHUSD",1736710484229,0.8197,3282.3,3281.6,1e-08]
["bitfinex","ETHUSD",1736710484442,0.8197,3282.3,3281.6,0.03046943]
["bitfinex","ETHUSD",1736710485392,0.8197,3282.3,3281.6,1e-08]
["bitfinex","ETHUSD",1736710487109,0.8197,3282.3,3281.6,0.03046945]
["bitfinex","ETHUSD",1736710487541,0.8197,3282.3,3281.6,1e-08]
["bitfinex","ETHUSD",1736710490043,0.8197,3282.3,3281.6,0.03046947]
["bitfinex","ETHUSD",1736710491824,0.8197,3282.3,3281.6,1e-08]
["bitfinex","ETHUSD",1736710492862,0.8197,3282.3,3281.6,0.03046948]
["bitfinex","ETHUSD",1736710493174,0.8197,3282.3,3281.6,1e-08]
["bitfinex","ETHUSD",1736710501282,1.20529295,3281.9,3281.6,1e-08]
["bitfinex","ETHUSD",1736710501486,0.8106,3281.8,3281.6,1e-08]
["bitfinex","ETHUSD",1736710505735,2.01589295,3281.7,3281.6,1e-08]
["bitfinex","ETHUSD",1736710507318,0.8106,3281.7,3281.6,1e-08]
["bitfinex","ETHUSD",1736710508784,0.8106,3282.3,3281.7,2.13303]
["bitfinex","ETHUSD",1736710509807,0.8106,3282.3,3281.7,2.96303]
["bitfinex","ETHUSD",1736710510004,0.8106,3282.3,3281.8,0.296303]
["bitfinex","ETHUSD",1736710510409,0.8106,3282.3,3281.8,0.32677049]
["bitfinex","ETHUSD",1736710510583,0.8106,3282.3,3281.8,0.296303]
["bitfinex","ETHUSD",1736710512294,0.8106,3282.3,3281.8,0.32677067]
["bitfinex","ETHUSD",1736710512590,0.8106,3282.3,3281.8,0.296303]
["bitfinex","ETHUSD",1736710512788,0.8106,3282.3,3281.9,0.3259333]
["bitfinex","ETHUSD",1736710518061,0.7777,3282.5,3281.9,0.3259333]
["bitfinex","ETHUSD",1736710518368,0.7777,3282.6,3281.9,0.3259333]
["bitfinex","ETHUSD",1736710519461,0.7777,3282.6,3282.0,0.03046607]
["bitfinex","ETHUSD",1736710519662,0.7777,3282.6,3281.9,0.35639947]
["bitfinex","ETHUSD",1736710519865,3.39004003,3282.9,3282.2,0.7551]
["bitfinex","ETHUSD",1736710521519,3.39004003,3282.9,3282.2,0.7855638]
["bitfinex","ETHUSD",1736710521714,3.39004003,3282.9,3282.2,0.7551]
["bitfinex","ETHUSD",1736710522866,2.61234003,3282.9,3282.1,5.38]
["bitfinex","ETHUSD",1736710523068,0.7777,3282.6,3282.1,5.38]
["bitfinex","ETHUSD",1736710523364,0.7777,3282.5,3282.1,5.38]
["bitfinex","ETHUSD",1736710525322,0.7777,3282.5,3281.9,3.0]
["bitfinex","ETHUSD",1736710525621,0.7777,3282.5,3281.9,3.03046689]
["bitfinex","ETHUSD",1736710525848,0.7777,3283.0,3282.2,2.8878]
["bitfinex","ETHUSD",1736710526166,0.7777,3283.0,3282.2,2.91826388]
["bitfinex","ETHUSD",1736710526864,0.7777,3283.0,3282.2,0.78556388]
["bitfinex","ETHUSD",1736710527080,0.7777,3283.0,3282.4,2.13257]
["bitfinex","ETHUSD",1736710527373,0.7777,3283.0,3282.4,2.42438338]
["bitfinex","ETHUSD",1736710532473,0.7777,3283.0,3282.4,2.45484547]
["bitfinex","ETHUSD",1736710533375,0.7777,3283.0,3282.4,2.42438338]
["bitfinex","ETHUSD",1736710533584,0.7777,3283.0,3282.4,2.45484545]
["bitfinex","ETHUSD",1736710534886,0.7564,3283.7,3282.8,0.7624]
["bitfinex","ETHUSD",1736710535040,0.7564,3283.7,3283.0,2.13218]
["bitfinex","ETHUSD",1736710535240,0.7564,3283.7,3283.1,2.37882958]
["bitfinex","ETHUSD",1736710535467,0.7564,3283.7,3283.1,2.34837381]
["bitfinex","ETHUSD",1736710535669,0.7564,3283.7,3283.2,2.16250475]
["bitfinex","ETHUSD",1736710535886,0.7564,3283.7,3283.2,0.03045475]
["bitfinex","ETHUSD",1736710536374,0.7564,3283.7,3282.8,2.89467]
["bitfinex","ETHUSD",1736710536375,0.7564,3283.7,3283.3,2.13197]
["bitfinex","ETHUSD",1736710536575,0.7564,3283.7,3282.8,2.89467]
["bitfinex","ETHUSD",1736710536766,0.7564,3283.7,3283.2,2.13205]
["bitfinex","ETHUSD",1736710537190,0.7564,3283.7,3283.3,0.03045314]
["bitfinex","ETHUSD",1736710537372,0.7564,3283.7,3283.3,0.7624]
["bitfinex","ETHUSD",1736710537770,0.7564,3283.7,3283.3,0.79285315]
["bitfinex","ETHUSD",1736710538385,5.50016003,3284.2,3283.3,0.7624]
["bitfinex","ETHUSD",1736710538599,0.571116,3284.1,3283.4,0.0304531]
["bitfinex","ETHUSD",1736710539302,5.50016003,3284.2,3283.4,0.03045311]
["bitfinex","ETHUSD",1736710539487,5.50016003,3284.2,3283.4,0.03045313]
["bitfinex","ETHUSD",1736710539690,3.36874003,3284.2,3283.4,0.03045313]
["bitfinex","ETHUSD",1736710541255,0.7564,3284.2,3283.4,3.0]
["bitfinex","ETHUSD",1736710541477,0.7564,3284.2,3283.6,2.13178]
["bitfinex","ETHUSD",1736710541760,0.7564,3284.2,3283.7,0.213178]
["bitfinex","ETHUSD",1736710542600,0.7564,3284.2,3283.8,0.03044907]
["bitfinex","ETHUSD",1736710542807,0.7564,3284.2,3283.5,5.38]
["bitfinex","ETHUSD",1736710547015,4.74376003,3284.2,3283.5,5.38]
["bitfinex","ETHUSD",1736710547313,0.788,3284.1,3283.5,5.38]
["bitfinex","ETHUSD",1736710547511,0.553176,3284.1,3283.5,5.38]
["bitfinex","ETHUSD",1736710547662,0.788,3284.0,3283.5,5.38]
["bitfinex","ETHUSD",1736710548811,2.13156,3284.0,3283.5,5.38]
["bitfinex","ETHUSD",1736710549117,0.788,3283.9,3283.5,5.38]
["bitfinex","ETHUSD",1736710549322,2.91961,3283.9,3283.5,5.38]
["bitfinex","ETHUSD",1736710549468,0.553176,3284.1,3282.7,5.38]
["bitfinex","ETHUSD",1736710549469,0.809,3283.7,3282.7,5.38]
["bitfinex","ETHUSD",1736710549664,1.5775,3283.7,3282.7,5.38]
["bitfinex","ETHUSD",1736710549864,2.132,3283.3,3282.7,5.38]
["bitfinex","ETHUSD",1736710550065,2.94108,3283.2,3282.7,5.38]
["bitfinex","ETHUSD",1736710550295,2.61234003,3283.4,3282.0,8.92]
["bitfinex","ETHUSD",1736710550296,2.13235,3282.8,3282.1,5.38]
["bitfinex","ETHUSD",1736710550497,0.809,3282.5,3282.1,5.38]
["bitfinex","ETHUSD",1736710550716,2.94153,3282.5,3282.1,5.38]
["bitfinex","ETHUSD",1736710550880,2.94153,3282.5,3281.6,1e-08]
["bitfinex","ETHUSD",1736710552715,2.13258,3282.4,3281.6,1e-08]
["bitfinex","ETHUSD",1736710553275,0.809,3282.5,3281.6,0.03046964]
["bitfinex","ETHUSD",1736710553468,1.3937925,3282.5,3281.6,1e-08]
["bitfinex","ETHUSD",1736710553668,1.3937925,3282.5,3281.6,0.03046914]
["bitfinex","ETHUSD",1736710554214,3.5263425,3282.5,3281.5,2.13315]
["bitfinex","ETHUSD",1736710554695,3.5263425,3282.5,3281.6,0.03046913]
["bitfinex","ETHUSD",1736710555465,3.5263425,3282.5,3281.5,2.13315]
["bitfinex","ETHUSD",1736710555686,2.74648825,3282.4,3281.4,5.38]
["bitfinex","ETHUSD",1736710556013,2.74648825,3282.4,3281.5,0.03046939]
["bitfinex","ETHUSD",1736710556189,2.74648825,3282.4,3281.4,5.38]
["bitfinex","ETHUSD",1736710556818,2.74648825,3282.4,3281.4,7.51321]
["bitfinex","ETHUSD",1736710556999,0.7642,3282.3,3281.4,5.38]
["bitfinex","ETHUSD",1736710557310,2.8969,3282.3,3281.5,0.03047071]
["bitfinex","ETHUSD",1736710557467,3.24797683,3282.3,3281.5,0.03047071]
["bitfinex","ETHUSD",1736710561523,0.7642,3282.3,3281.6,2.13308]
["bitfinex","ETHUSD",1736710561676,0.7642,3282.3,3281.7,0.03046744]
["bitfinex","ETHUSD",1736710561873,0.7642,3282.3,3281.7,2.13303]
["bitfinex","ETHUSD",1736710562075,0.7642,3282.6,3281.8,0.757]
["bitfinex","ETHUSD",1736710562323,0.7642,3282.6,3281.9,0.03046624]
["bitfinex","ETHUSD",1736710562512,0.7642,3282.6,3282.0,0.29204362]
["bitfinex","ETHUSD",1736710564479,0.7642,3282.6,3282.1,0.03046622]
["bitfinex","ETHUSD",1736710564694,0.7642,3282.6,3282.0,0.29204362]
["bitfinex","ETHUSD",1736710567122,0.7642,3282.6,3282.0,5.67204362]
["bitfinex","ETHUSD",1736710573618,0.7642,3282.6,3282.1,0.03046375]
["bitfinex","ETHUSD",1736710573820,0.7642,3282.6,3282.2,0.57025074]
["bitfinex","ETHUSD",1736710576950,0.7642,3282.6,3282.3,0.03046375]
["bitfinex","ETHUSD",1736710577165,2.61234003,3283.0,3282.3,0.03046375]
["bitfinex","ETHUSD",1736710577332,0.759,3282.9,3282.2,0.57025074]
["bitfinex","ETHUSD",1736710577662,0.759,3282.9,3282.3,0.03046204]
["bitfinex","ETHUSD",1736710577818,0.759,3282.9,3282.3,0.30380032]
["bitfinex","ETHUSD",1736710578013,0.759,3282.9,3282.3,2.43644032]
["bitfinex","ETHUSD",1736710579448,0.759,3282.9,3282.3,2.43644041]
["bitfinex","ETHUSD",1736710580527,0.759,3282.9,3282.4,2.13257]
["bitfinex","ETHUSD",1736710582234,0.759,3283.2,3282.5,2.13248]
["bitfinex","ETHUSD",1736710582440,0.759,3283.2,3282.6,0.03046161]
["bitfinex","ETHUSD",1736710582676,0.759,3283.2,3282.6,2.16288161]
["bitfinex","ETHUSD",1736710584180,0.759,3283.2,3282.8,2.13228]
["bitfinex","ETHUSD",1736710586087,0.759,3283.2,3282.6,2.13243]
["bitfinex","ETHUSD",1736710586983,0.759,3283.2,3282.5,3.0]
["bitfinex","ETHUSD",1736710587184,0.759,3283.2,3282.4,5.38]
["bitfinex","ETHUSD",1736710587968,2.13214,3283.1,3282.4,5.38]
["bitfinex","ETHUSD",1736710588165,2.13214,3283.1,3282.2,2.13268]
["bitfinex","ETHUSD",1736710588166,0.759,3282.9,3282.2,2.13268]
["bitfinex","ETHUSD",1736710592197,0.759,3282.9,3282.2,2.16314378]
["bitfinex","ETHUSD",1736710592353,0.759,3282.9,3282.3,2.13263]
["bitfinex","ETHUSD",1736710594200,0.759,3282.9,3282.6,2.13244]
["bitfinex","ETHUSD",1736710595699,0.759,3282.9,3282.7,2.13238]
["bitfinex","ETHUSD",1736710595943,0.8317,3283.6,3282.8,0.24369826]
["bitfinex","ETHUSD",1736710596210,0.8317,3283.6,3283.0,2.13215]
["bitfinex","ETHUSD",1736710597481,0.8317,3283.6,3282.8,0.03046026]
["bitfinex","ETHUSD",1736710597687,0.8317,3283.6,3283.1,2.13212]
["bitfinex","ETHUSD",1736710598473,0.8317,3283.6,3282.9,2.13224]
["bitfinex","ETHUSD",1736710605226,1.0,3283.0,3282.9,2.13224]
["bitfinex","ETHUSD",1736710606499,1.0,3283.0,3282.9,7.51224]
["bitfinex","ETHUSD",1736710606700,1.0,3283.0,3282.9,11.29664]
["bitfinex","ETHUSD",1736710617150,1.0,3283.0,3282.9,10.51224]
["bitfinex","ETHUSD",1736710619329,1.815,3283.0,3282.9,10.51224]
["bitfinex","ETHUSD",1736710619626,1.815,3283.0,3282.9,5.38]
["bitfinex","ETHUSD",1736710620119,1.815,3283.0,3282.9,8.38]
["bitfinex","ETHUSD",1736710620300,1.815,3283.0,3282.9,8.93]
["bitfinex","ETHUSD",1736710620702,1.815,3283.0,3282.9,8.38]
["bitfinex","ETHUSD",1736710621526,1.815,3283.0,3282.9,8.93]
["bitfinex","ETHUSD",1736710624042,1.815,3283.0,3282.9,3.55]
["bitfinex","ETHUSD",1736710625345,1.815,3283.0,3282.9,5.68226]
["bitfinex","ETHUSD",1736710627854,1.0,3283.0,3282.9,6.250486]
["bitfinex","ETHUSD",1736710628036,1.0,3283.0,3282.9,7.062986]
["bitfinex","ETHUSD",1736710628211,1.0,3283.0,3282.9,7.070486]
["bitfinex","ETHUSD",1736710630036,1.0,3283.0,3282.9,12.457986]
["bitfinex","ETHUSD",1736710630239,0.8295,3284.6,3283.8,2.68167]
["bitfinex","ETHUSD",1736710630461,0.8295,3284.6,3284.2,5.13141]
["bitfinex","ETHUSD",1736710630977,0.8295,3284.6,3284.3,3.55]
["bitfinex","ETHUSD",1736710631184,0.8295,3284.6,3284.4,0.55]
["bitfinex","ETHUSD",1736710631611,0.8295,3284.6,3283.6,8.30536]
["bitfinex","ETHUSD",1736710631903,0.8295,3284.4,3283.7,3.0]
["bitfinex","ETHUSD",1736710632603,0.8295,3284.2,3283.7,3.0]
["bitfinex","ETHUSD",1736710634188,0.8295,3284.1,3283.7,3.0]
["bitfinex","ETHUSD",1736710634574,2.60877205,3284.1,3283.7,3.0]
["bitfinex","ETHUSD",1736710634759,0.8295,3284.0,3283.3,0.55]
["bitfinex","ETHUSD",1736710635485,0.8295,3283.9,3283.3,0.55]
["bitfinex","ETHUSD",1736710636266,0.8295,3283.9,3283.3,2.68199]
["bitfinex","ETHUSD",1736710638293,0.212,3284.3,3283.2,3.0]
["bitfinex","ETHUSD",1736710638294,0.8295,3283.7,3283.2,3.0]
["bitfinex","ETHUSD",1736710641261,0.8295,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1736710643769,0.8295,3283.7,3283.3,2.682]
["bitfinex","ETHUSD",1736710644875,0.8295,3283.7,3283.4,5.13193]
["bitfinex","ETHUSD",1736710645069,0.8295,3283.7,3283.4,2.13193]
["bitfinex","ETHUSD",1736710646072,0.8295,3283.7,3283.6,0.55]
["bitfinex","ETHUSD",1736710647902,2.60877205,3284.2,3283.6,0.55]
["bitfinex","ETHUSD",1736710648206,0.7764,3284.1,3283.3,0.58045341]
["bitfinex","ETHUSD",1736710648505,0.7764,3284.1,3283.7,0.55]
["bitfinex","ETHUSD",1736710653135,0.7764,3284.1,3283.3,0.55]
["bitfinex","ETHUSD",1736710653429,0.7764,3284.1,3283.5,0.55]
["bitfinex","ETHUSD",1736710653764,0.7764,3284.1,3283.6,0.55]
["bitfinex","ETHUSD",1736710660217,0.7764,3284.1,3283.5,0.55]
["bitfinex","ETHUSD",1736710666751,0.7764,3284.1,3283.6,0.55]
["bitfinex","ETHUSD",1736710666907,0.7764,3284.1,3283.8,2.13162]
["bitfinex","ETHUSD",1736710667112,8.74527071,3284.7,3284.0,3.0]
["bitfinex","ETHUSD",1736710667113,0.8292,3284.6,3284.0,3.0]
["bitfinex","ETHUSD",1736710667347,0.8292,3284.6,3283.9,2.6816]
["bitfinex","ETHUSD",1736710668860,0.8292,3284.6,3283.7,2.7121589]
["bitfinex","ETHUSD",1736710669064,0.8292,3284.4,3283.6,3.0]
["bitfinex","ETHUSD",1736710669236,0.8292,3283.9,3283.0,5.38]
["bitfinex","ETHUSD",1736710669966,0.8292,3283.9,3283.1,3.55]
["bitfinex","ETHUSD",1736710674565,0.8292,3283.9,3283.1,5.68212]
["bitfinex","ETHUSD",1736710674929,0.8,3283.7,3282.9,5.13221]
["bitfinex","ETHUSD",1736710675330,0.8,3283.7,3283.0,0.55]
["bitfinex","ETHUSD",1736710676657,0.8,3283.7,3282.8,5.38]
["bitfinex","ETHUSD",1736710676854,2.60877205,3283.4,3282.3,5.38]
["bitfinex","ETHUSD",1736710677192,0.8,3283.3,3282.5,2.13251]
["bitfinex","ETHUSD",1736710677907,0.8,3283.3,3282.5,0.55]
["bitfinex","ETHUSD",1736710678258,1.35407321,3283.3,3282.5,0.55]
["bitfinex","ETHUSD",1736710678456,0.8,3282.9,3282.4,3.0]
["bitfinex","ETHUSD",1736710678662,0.8,3282.9,3282.3,7.51263]
["bitfinex","ETHUSD",1736710682098,0.8,3282.9,3282.3,5.38]
["bitfinex","ETHUSD",1736710682304,0.8,3282.9,3282.4,2.13257]
["bitfinex","ETHUSD",1736710688024,0.8,3282.9,3282.3,5.38]
["bitfinex","ETHUSD",1736710688025,0.8,3282.9,3282.3,6.2008]
["bitfinex","ETHUSD",1736710688199,0.8,3282.9,3282.6,0.55]
["bitfinex","ETHUSD",1736710689202,0.8,3282.9,3282.3,5.38]
["bitfinex","ETHUSD",1736710689928,0.8,3282.9,3282.0,5.13284]
["bitfinex","ETHUSD",1736710690356,0.8,3282.9,3282.1,0.55]
["bitfinex","ETHUSD",1736710691192,0.8,3282.9,3282.1,2.68275]
["bitfinex","ETHUSD",1736710698810,0.8,3282.9,3282.0,3.0]
["bitfinex","ETHUSD",1736710699005,0.8,3282.9,3282.2,2.13271]
["bitfinex","ETHUSD",1736710706170,0.8,3282.9,3282.4,2.13258]
["bitfinex","ETHUSD",1736710707385,0.8,3282.9,3282.5,2.13247]
["bitfinex","ETHUSD",1736710707671,0.211,3283.3,3282.7,2.13233]
["bitfinex","ETHUSD",1736710707834,0.7773,3283.2,3282.7,2.13233]
["bitfinex","ETHUSD",1736710710871,0.7773,3283.2,3282.8,2.13229]
["bitfinex","ETHUSD",1736710712646,0.7773,3283.2,3282.7,0.21627939]
["bitfinex","ETHUSD",1736710712970,0.7773,3283.2,3282.6,2.13242]
["bitfinex","ETHUSD",1736710713340,0.7773,3283.2,3282.6,2.16287979]
["bitfinex","ETHUSD",1736710714278,0.7773,3283.2,3282.6,2.13242]
["bitfinex","ETHUSD",1736710714578,0.7773,3283.2,3282.6,2.16287979]
["bitfinex","ETHUSD",1736710714969,0.7773,3283.2,3282.6,2.13242]
["bitfinex","ETHUSD",1736710716387,0.7773,3283.2,3282.6,2.16287979]
["bitfinex","ETHUSD",1736710717890,0.7773,3283.2,3282.6,2.13242]
["bitfinex","ETHUSD",1736710718389,0.7773,3283.2,3282.6,2.16287979]
["bitfinex","ETHUSD",1736710719777,0.7773,3283.2,3282.7,2.13237]
["bitfinex","ETHUSD",1736710721584,0.7773,3283.2,3282.8,2.16272979]
["bitfinex","ETHUSD",1736710721892,0.7773,3283.2,3282.9,0.21627298]
["bitfinex","ETHUSD",1736710722090,0.7773,3283.2,3282.8,2.13227]
["bitfinex","ETHUSD",1736710725999,0.8193,3283.5,3282.9,5.38]
["bitfinex","ETHUSD",1736710726356,0.8193,3283.5,3282.9,5.41045702]
["bitfinex","ETHUSD",1736710726957,0.8193,3283.5,3282.9,5.38]
["bitfinex","ETHUSD",1736710727157,0.8193,3283.5,3282.9,7.54265703]
["bitfinex","ETHUSD",1736710727364,1.20415554,3283.4,3282.9,7.5122]
["bitfinex","ETHUSD",1736710737211,0.8193,3283.5,3282.9,7.5122]
["bitfinex","ETHUSD",1736710737414,1.20415554,3283.3,3282.9,7.5122]
["bitfinex","ETHUSD",1736710742417,0.8219,3283.0,3282.9,5.38]
["bitfinex","ETHUSD",1736710744920,0.8219,3283.9,3282.9,5.38]
["bitfinex","ETHUSD",1736710745218,0.8219,3283.9,3283.1,0.0075]
["bitfinex","ETHUSD",1736710745379,0.8219,3284.1,3283.5,2.13182]
["bitfinex","ETHUSD",1736710745574,0.8219,3284.1,3283.8,2.13166]
["bitfinex","ETHUSD",1736710745789,0.8219,3284.1,3283.9,2.13158]
["bitfinex","ETHUSD",1736710746203,0.8219,3284.3,3283.9,2.13158]
["bitfinex","ETHUSD",1736710749393,0.8219,3284.3,3283.9,2.42444283]
["bitfinex","ETHUSD",1736710750130,0.8219,3284.3,3284.0,2.1619882]
["bitfinex","ETHUSD",1736710750285,2.38414272,3284.7,3284.0,0.0304482]
["bitfinex","ETHUSD",1736710751139,1.20415554,3284.6,3284.0,2.13154]
["bitfinex","ETHUSD",1736710751280,1.20415554,3284.6,3284.0,2.1619859]
["bitfinex","ETHUSD",1736710751483,2.38414272,3284.7,3284.0,2.13154]
["bitfinex","ETHUSD",1736710755285,0.8226,3284.6,3283.9,5.38]
["bitfinex","ETHUSD",1736710755826,0.8226,3284.6,3283.9,5.41044767]
["bitfinex","ETHUSD",1736710756600,0.8226,3284.6,3283.9,5.38]
["bitfinex","ETHUSD",1736710759329,2.13115,3284.6,3283.9,5.38]
["bitfinex","ETHUSD",1736710759628,0.8293,3284.4,3283.9,5.38]
["bitfinex","ETHUSD",1736710761911,0.8293,3284.4,3283.6,2.13178]
["bitfinex","ETHUSD",1736710769006,0.8293,3284.4,3283.7,2.16218072]
["bitfinex","ETHUSD",1736710769520,0.21,3284.6,3284.1,2.13146]
["bitfinex","ETHUSD",1736710769521,0.8008,3284.6,3284.1,2.13146]
["bitfinex","ETHUSD",1736710769729,0.8008,3284.6,3284.2,2.16183609]
["bitfinex","ETHUSD",1736710769921,1.56154272,3284.7,3284.2,2.16183609]
["bitfinex","ETHUSD",1736710772144,1.56154272,3284.7,3284.3,7.51134]
["bitfinex","ETHUSD",1736710772443,1.56154272,3284.7,3284.4,3.0]
["bitfinex","ETHUSD",1736710772612,1.56154272,3284.7,3284.4,5.13126]
["bitfinex","ETHUSD",1736710774342,1.56154272,3284.7,3284.4,3.0]
["bitfinex","ETHUSD",1736710776842,1.56154272,3284.7,3284.4,8.38]
["bitfinex","ETHUSD",1736710790773,1.20316652,3284.8,3284.4,8.38]
["bitfinex","ETHUSD",1736710793032,1.96126652,3285.0,3284.4,8.38]
["bitfinex","ETHUSD",1736710795977,1.20316652,3284.8,3284.4,8.38]
["bitfinex","ETHUSD",1736710796877,1.96126652,3285.0,3284.4,8.38]
["bitfinex","ETHUSD",1736710803634,1.96126652,3285.0,3284.4,10.51127]
["bitfinex","ETHUSD",1736710804235,1.96126652,3285.0,3284.4,7.51127]
["bitfinex","ETHUSD",1736710804436,1.96126652,3285.0,3284.5,2.13121]
["bitfinex","ETHUSD",1736710804744,1.96126652,3285.0,3284.4,5.38]
["bitfinex","ETHUSD",1736710805629,1.96126652,3285.0,3284.4,5.41044329]
["bitfinex","ETHUSD",1736710805805,1.96126652,3285.0,3284.4,5.38]
["bitfinex","ETHUSD",1736710806023,1.96126652,3285.0,3284.4,7.51127]
["bitfinex","ETHUSD",1736710808400,1.56130236,3285.2,3284.6,6.1423]
["bitfinex","ETHUSD",1736710808599,1.56130236,3285.2,3285.1,0.7623]
["bitfinex","ETHUSD",1736710808799,1.56130236,3285.2,3285.1,2.89313]
["bitfinex","ETHUSD",1736710809799,1.56130236,3285.2,3285.1,2.90063]
["bitfinex","ETHUSD",1736710810037,1.56130236,3285.2,3285.1,2.93106541]
["bitfinex","ETHUSD",1736710810240,1.56130236,3285.2,3285.1,2.90063]
["bitfinex","ETHUSD",1736710810403,1.56130236,3285.2,3285.1,8.28063]
["bitfinex","ETHUSD",1736710814207,1.56130236,3285.2,3285.1,6.1498]
["bitfinex","ETHUSD",1736710815298,1.56130236,3285.2,3285.1,6.1423]
["bitfinex","ETHUSD",1736710815523,1.56130236,3285.2,3285.1,5.38]
["bitfinex","ETHUSD",1736710815866,1.56130236,3285.2,3284.5,0.7692]
["bitfinex","ETHUSD",1736710816051,1.20316652,3285.0,3284.6,0.61492]
["bitfinex","ETHUSD",1736710816677,1.97406652,3285.0,3284.6,0.61492]
["bitfinex","ETHUSD",1736710817532,0.7709,3284.7,3284.4,5.38]
["bitfinex","ETHUSD",1736710818770,2.90204,3284.7,3284.4,5.38]
["bitfinex","ETHUSD",1736710819063,0.7709,3284.7,3284.4,5.38]
["bitfinex","ETHUSD",1736710824567,1.20316652,3284.6,3284.4,5.38]
["bitfinex","ETHUSD",1736710824870,1.20316652,3284.6,3284.0,5.38]
["bitfinex","ETHUSD",1736710826878,3.33432652,3284.6,3284.0,5.38]
["bitfinex","ETHUSD",1736710834583,0.7772,3284.5,3284.0,5.38]
["bitfinex","ETHUSD",1736710840992,0.209,3285.0,3284.0,5.38]
["bitfinex","ETHUSD",1736710840993,1.20316652,3284.4,3284.0,5.38]
["bitfinex","ETHUSD",1736710841198,0.7772,3284.3,3284.0,5.38]
["bitfinex","ETHUSD",1736710845795,0.7772,3284.3,3283.8,3.0]
["bitfinex","ETHUSD",1736710858145,0.7772,3284.3,3283.9,2.16204966]
["bitfinex","ETHUSD",1736710858419,0.7525,3284.7,3284.0,2.88311]
["bitfinex","ETHUSD",1736710858624,0.7525,3284.7,3284.1,0.03044653]
["bitfinex","ETHUSD",1736710860778,1.20316652,3284.6,3283.8,5.13165]
["bitfinex","ETHUSD",1736710861205,0.7525,3284.5,3283.8,5.13165]
["bitfinex","ETHUSD",1736710863684,0.7525,3284.5,3283.8,10.51165]
["bitfinex","ETHUSD",1736710863891,0.7525,3284.5,3283.9,2.13158]
["bitfinex","ETHUSD",1736710864291,0.7525,3284.5,3284.0,2.16198659]
["bitfinex","ETHUSD",1736710864504,0.7525,3284.5,3284.0,0.03044659]
["bitfinex","ETHUSD",1736710865020,0.7525,3284.5,3284.1,2.13147]
["bitfinex","ETHUSD",1736710865314,0.7525,3284.5,3284.2,0.21619166]
["bitfinex","ETHUSD",1736710865512,0.7525,3284.5,3283.9,2.16203659]
["bitfinex","ETHUSD",1736710866014,0.7525,3284.5,3283.9,2.13159]
["bitfinex","ETHUSD",1736710866220,0.7525,3284.5,3284.0,0.03044659]
["bitfinex","ETHUSD",1736710869287,0.7525,3284.5,3283.9,2.13159]
["bitfinex","ETHUSD",1736710869594,0.7525,3284.5,3284.0,0.0304466]
["bitfinex","ETHUSD",1736710869786,0.7525,3284.5,3284.1,0.21620366]
["bitfinex","ETHUSD",1736710870821,0.7525,3284.5,3284.2,0.0304466]
["bitfinex","ETHUSD",1736710871020,2.13084,3285.1,3284.2,0.7941]
["bitfinex","ETHUSD",1736710871021,0.7941,3284.8,3284.2,0.7941]
["bitfinex","ETHUSD",1736710873648,0.7941,3284.8,3284.3,0.03044419]
["bitfinex","ETHUSD",1736710874756,0.7941,3285.0,3284.4,0.0075]
["bitfinex","ETHUSD",1736710877825,0.7941,3285.0,3284.4,0.03794125]
["bitfinex","ETHUSD",1736710878246,0.7941,3285.0,3284.4,0.0075]
["bitfinex","ETHUSD",1736710878454,0.7941,3285.0,3284.4,0.0379412]
["bitfinex","ETHUSD",1736710878653,0.7941,3285.0,3284.4,5.4179412]
["bitfinex","ETHUSD",1736710878854,0.7941,3285.0,3284.4,5.3875]
["bitfinex","ETHUSD",1736710879054,0.7941,3285.0,3284.5,0.03044121]
["bitfinex","ETHUSD",1736710879282,0.7941,3285.0,3284.6,0.54179412]
["bitfinex","ETHUSD",1736710880865,0.7941,3285.0,3284.6,0.57223532]
["bitfinex","ETHUSD",1736710881269,0.7941,3285.0,3284.6,0.54179412]
["bitfinex","ETHUSD",1736710888373,0.7941,3285.0,3284.4,5.3875]
["bitfinex","ETHUSD",1736710891841,0.7941,3285.0,3284.5,0.03044129]
["bitfinex","ETHUSD",1736710893343,0.7941,3285.0,3284.4,5.3875]
["bitfinex","ETHUSD",1736710896393,0.8311,3284.9,3284.4,5.38]
["bitfinex","ETHUSD",1736710900360,0.8311,3284.9,3284.5,0.03044297]
["bitfinex","ETHUSD",1736710900591,0.8311,3284.9,3284.6,0.5410443]
["bitfinex","ETHUSD",1736710902277,0.8311,3284.9,3284.5,0.03044297]
["bitfinex","ETHUSD",1736710902483,0.8311,3284.9,3284.4,5.38]
["bitfinex","ETHUSD",1736710904681,1.20316652,3284.8,3284.4,5.38]
["bitfinex","ETHUSD",1736710905005,0.8311,3284.7,3284.4,5.38]
["bitfinex","ETHUSD",1736710907870,0.8311,3284.5,3283.7,6.1803]
["bitfinex","ETHUSD",1736710908067,0.8311,3284.5,3283.8,0.61803]
["bitfinex","ETHUSD",1736710908837,1.20316652,3284.4,3283.8,3.61803]
["bitfinex","ETHUSD",1736710908986,0.8311,3284.3,3283.8,3.61803]
["bitfinex","ETHUSD",1736710912531,0.7827,3283.9,3283.7,5.38]
["bitfinex","ETHUSD",1736710912828,0.7827,3283.9,3282.4,0.31808468]
["bitfinex","ETHUSD",1736710912829,0.8186,3283.7,3283.0,5.38]
["bitfinex","ETHUSD",1736710913158,0.8186,3283.3,3283.0,5.38]
["bitfinex","ETHUSD",1736710913448,0.8186,3283.1,3282.4,2.13255]
["bitfinex","ETHUSD",1736710914580,0.8186,3283.1,3282.4,5.13255]
["bitfinex","ETHUSD",1736710914986,0.8186,3283.1,3282.4,5.38]
["bitfinex","ETHUSD",1736710916389,0.8082,3283.0,3282.4,5.38]
["bitfinex","ETHUSD",1736710919388,0.8082,3283.0,3282.5,0.03046359]
["bitfinex","ETHUSD",1736710919989,0.8082,3283.0,3282.4,7.51257]
["bitfinex","ETHUSD",1736710920404,0.8082,3283.0,3282.4,5.38]
["bitfinex","ETHUSD",1736710923300,0.8082,3283.0,3282.5,0.03046147]
["bitfinex","ETHUSD",1736710924096,0.8082,3283.0,3282.4,5.38]
["bitfinex","ETHUSD",1736710924612,0.8082,3283.0,3282.5,0.03046147]
["bitfinex","ETHUSD",1736710924824,0.8082,3283.0,3282.4,5.38]
["bitfinex","ETHUSD",1736710925413,0.8082,3283.0,3282.5,0.03046147]
["bitfinex","ETHUSD",1736710926442,0.8082,3283.0,3282.4,5.38]
["bitfinex","ETHUSD",1736710927511,0.8082,3283.0,3282.5,0.03046146]
["bitfinex","ETHUSD",1736710928316,0.8082,3283.0,3282.4,6.1696]
["bitfinex","ETHUSD",1736710928317,0.8082,3283.0,3282.4,5.38]
["bitfinex","ETHUSD",1736710928517,2.94751,3282.9,3282.4,5.38]
["bitfinex","ETHUSD",1736710929133,0.8152,3282.8,3282.4,5.38]
["bitfinex","ETHUSD",1736710929448,0.8152,3282.5,3281.8,5.38]
["bitfinex","ETHUSD",1736710929604,0.801,3282.4,3281.8,5.38]
["bitfinex","ETHUSD",1736710931150,0.801,3282.4,3281.8,5.41046731]
["bitfinex","ETHUSD",1736710931334,0.801,3282.4,3281.8,5.38]
["bitfinex","ETHUSD",1736710931540,0.801,3282.4,3281.8,5.4104673]
["bitfinex","ETHUSD",1736710931738,0.801,3282.4,3281.9,0.54104673]
["bitfinex","ETHUSD",1736710933334,0.801,3282.4,3281.9,5.38]
["bitfinex","ETHUSD",1736710934052,0.801,3282.3,3281.9,5.38]
["bitfinex","ETHUSD",1736710936755,0.801,3282.1,3281.5,3.0]
["bitfinex","ETHUSD",1736710942655,0.801,3282.0,3281.5,3.0]
["bitfinex","ETHUSD",1736710951580,0.8245,3281.9,3281.4,5.38]
["bitfinex","ETHUSD",1736710952081,0.295737,3281.9,3281.4,5.38]
["bitfinex","ETHUSD",1736710952274,0.8245,3281.8,3281.3,0.1673842]
["bitfinex","ETHUSD",1736710953868,0.8245,3281.8,3281.3,0.19785782]
["bitfinex","ETHUSD",1736710954055,0.8245,3281.8,3281.4,2.13317]
["bitfinex","ETHUSD",1736710956072,0.8245,3281.8,3281.4,2.16364113]
["bitfinex","ETHUSD",1736710956478,0.8245,3281.8,3281.4,7.54364113]
["bitfinex","ETHUSD",1736710956674,0.8245,3281.8,3281.4,7.51317]
["bitfinex","ETHUSD",1736710957575,0.8245,3282.3,3281.5,0.03047114]
["bitfinex","ETHUSD",1736710957739,0.8245,3282.3,3281.5,0.79757114]
["bitfinex","ETHUSD",1736710957944,0.8245,3282.3,3281.7,2.13303]
["bitfinex","ETHUSD",1736710962492,0.8245,3282.3,3281.7,7.51303]
["bitfinex","ETHUSD",1736710962653,0.8245,3282.3,3281.7,5.38]
["bitfinex","ETHUSD",1736710962854,0.8245,3282.1,3281.7,5.38]
["bitfinex","ETHUSD",1736710965400,0.8245,3282.1,3281.7,5.41046833]
["bitfinex","ETHUSD",1736710965553,0.8245,3282.1,3281.7,5.38]
["bitfinex","ETHUSD",1736710967905,0.8245,3282.1,3281.7,5.41046844]
["bitfinex","ETHUSD",1736710968324,0.8245,3282.1,3281.7,5.38]
["bitfinex","ETHUSD",1736710974950,0.7509,3282.2,3281.7,5.38]
["bitfinex","ETHUSD",1736710975443,2.88387,3281.8,3281.7,5.38]
["bitfinex","ETHUSD",1736710976375,0.209,3282.0,3281.3,0.1673842]
["bitfinex","ETHUSD",1736710976376,0.7509,3281.4,3281.3,0.1673842]
["bitfinex","ETHUSD",1736710980187,2.88413,3281.4,3281.3,0.1673842]
["bitfinex","ETHUSD",1736710980387,3.172543,3281.4,3281.3,0.1673842]
["bitfinex","ETHUSD",1736710985824,1.039313,3281.4,3281.3,0.1673842]
["bitfinex","ETHUSD",1736710986007,0.7509,3281.4,3281.3,0.1673842]
["bitfinex","ETHUSD",1736710995655,0.8238,3281.6,3281.3,0.1673842]
["bitfinex","ETHUSD",1736710995820,0.8238,3281.9,3281.3,0.9415842]
["bitfinex","ETHUSD",1736710996557,0.8238,3282.2,3281.3,0.97205697]
["bitfinex","ETHUSD",1736710996911,0.8238,3282.2,3281.6,0.7742]
["bitfinex","ETHUSD",1736710997107,0.8238,3282.2,3281.7,0.290734]
["bitfinex","ETHUSD",1736710997637,0.8238,3282.2,3281.7,3.290734]
["bitfinex","ETHUSD",1736710998430,0.8238,3282.2,3281.7,3.32120381]
["bitfinex","ETHUSD",1736710999114,0.8238,3282.2,3281.7,0.290734]
["bitfinex","ETHUSD",1736710999336,0.8238,3282.2,3281.6,3.7742]
["bitfinex","ETHUSD",1736710999611,0.8238,3282.2,3281.6,3.80467013]
["bitfinex","ETHUSD",1736711000845,0.8238,3282.2,3281.7,8.38]
["bitfinex","ETHUSD",1736711001026,0.8238,3282.4,3281.8,3.0]
["bitfinex","ETHUSD",1736711001548,0.8238,3282.7,3281.9,2.13287]
["bitfinex","ETHUSD",1736711001743,0.8238,3282.7,3282.0,9.1542]
["bitfinex","ETHUSD",1736711008766,0.8238,3282.7,3282.1,2.13277]
["bitfinex","ETHUSD",1736711009540,1.56240684,3282.8,3282.2,2.16317619]
["bitfinex","ETHUSD",1736711009739,1.56240684,3282.8,3282.3,0.8025]
["bitfinex","ETHUSD",1736711009961,1.56240684,3282.8,3282.4,0.29656762]
["bitfinex","ETHUSD",1736711011448,1.56240684,3282.8,3282.4,5.67656762]
["bitfinex","ETHUSD",1736711011654,1.56240684,3282.8,3282.4,7.80909762]
["bitfinex","ETHUSD",1736711012642,1.56240684,3282.8,3282.4,5.67656762]
["bitfinex","ETHUSD",1736711012844,1.56240684,3282.8,3282.5,10.54292238]
["bitfinex","ETHUSD",1736711013073,1.56240684,3282.8,3282.6,3.0]
["bitfinex","ETHUSD",1736711013457,1.56240684,3282.8,3282.6,5.13244]
["bitfinex","ETHUSD",1736711016361,1.56240684,3282.8,3282.7,8.38]
["bitfinex","ETHUSD",1736711019779,1.56240684,3282.8,3282.7,10.51239]
["bitfinex","ETHUSD",1736711024858,1.56240684,3282.8,3282.7,11.31489]
["bitfinex","ETHUSD",1736711035493,1.56240684,3282.8,3282.7,10.51239]
["bitfinex","ETHUSD",1736711035661,1.56240684,3282.8,3282.7,8.38]
["bitfinex","ETHUSD",1736711043010,1.56240684,3282.8,3282.7,10.51239]
["bitfinex","ETHUSD",1736711048792,1.56240684,3282.8,3282.7,11.13025801]
["bitfinex","ETHUSD",1736711052855,1.56240684,3282.8,3282.7,10.51239]
["bitfinex","ETHUSD",1736711063587,1.56240684,3282.8,3282.7,19.43989]
["bitfinex","ETHUSD",1736711063757,0.7927,3284.2,3283.1,0.778]
["bitfinex","ETHUSD",1736711063962,0.7927,3284.2,3283.5,2.13181]
["bitfinex","ETHUSD",1736711064276,0.7927,3284.2,3283.8,2.13166]
["bitfinex","ETHUSD",1736711064451,0.7927,3284.2,3283.6,7.51178]
["bitfinex","ETHUSD",1736711065164,0.7927,3284.2,3283.7,2.13172]
["bitfinex","ETHUSD",1736711067445,0.7927,3284.2,3283.6,5.38]
["bitfinex","ETHUSD",1736711067785,1.99697969,3284.2,3283.6,5.38]
["bitfinex","ETHUSD",1736711068146,0.7927,3283.9,3283.6,5.38]
["bitfinex","ETHUSD",1736711073454,0.7927,3283.9,3283.2,5.38]
["bitfinex","ETHUSD",1736711074512,0.7927,3283.9,3283.3,3.0]
["bitfinex","ETHUSD",1736711076158,0.8165,3283.8,3283.3,3.0]
["bitfinex","ETHUSD",1736711088257,0.8165,3283.8,3283.3,5.13199]
["bitfinex","ETHUSD",1736711089840,0.8165,3283.8,3283.3,3.03045602]
["bitfinex","ETHUSD",1736711090037,0.8165,3283.8,3283.3,3.0]
["bitfinex","ETHUSD",1736711090276,0.8165,3283.8,3283.4,2.13193]
["bitfinex","ETHUSD",1736711091060,0.8165,3283.8,3283.5,2.13186]
["bitfinex","ETHUSD",1736711091253,0.8165,3283.8,3283.5,7.51186]
["bitfinex","ETHUSD",1736711091454,0.8165,3283.8,3283.5,5.38]
["bitfinex","ETHUSD",1736711093649,0.8165,3283.8,3283.5,7.51185]
["bitfinex","ETHUSD",1736711095357,0.8165,3283.8,3283.6,2.13178]
["bitfinex","ETHUSD",1736711095582,0.8055,3284.1,3283.5,5.38]
["bitfinex","ETHUSD",1736711096089,0.8055,3284.1,3283.6,0.0075]
["bitfinex","ETHUSD",1736711096257,0.8055,3284.1,3283.7,2.13169]
["bitfinex","ETHUSD",1736711096582,0.8055,3284.1,3283.8,0.213919]
["bitfinex","ETHUSD",1736711097175,0.8055,3284.1,3283.8,7.725589]
["bitfinex","ETHUSD",1736711097927,0.8055,3284.1,3283.8,5.593919]
["bitfinex","ETHUSD",1736711098125,0.8055,3284.4,3283.9,2.13159]
["bitfinex","ETHUSD",1736711100233,0.8055,3284.4,3283.9,10.51159]
["bitfinex","ETHUSD",1736711100430,0.8055,3284.6,3284.0,5.93688]
["bitfinex","ETHUSD",1736711100618,0.8055,3284.6,3284.2,2.13138]
["bitfinex","ETHUSD",1736711100828,0.8055,3284.6,3284.1,5.38]
["bitfinex","ETHUSD",1736711101810,2.00933816,3284.6,3284.1,5.38]
["bitfinex","ETHUSD",1736711103615,0.8055,3284.6,3284.1,5.38]
["bitfinex","ETHUSD",1736711104020,2.00933816,3284.6,3284.1,5.38]
["bitfinex","ETHUSD",1736711105462,0.8055,3284.6,3284.1,7.51144]
["bitfinex","ETHUSD",1736711105917,0.8055,3284.6,3284.1,5.38]
["bitfinex","ETHUSD",1736711106117,0.8055,3284.6,3284.2,2.13141]
["bitfinex","ETHUSD",1736711109740,0.8055,3284.6,3284.1,5.38]
["bitfinex","ETHUSD",1736711111950,0.8055,3284.6,3284.1,7.51144]
["bitfinex","ETHUSD",1736711112673,0.8055,3284.6,3284.1,5.38]
["bitfinex","ETHUSD",1736711112974,1.56164931,3284.7,3284.4,5.13127]
["bitfinex","ETHUSD",1736711114135,1.56164931,3284.7,3284.4,8.41044435]
["bitfinex","ETHUSD",1736711114371,1.56164931,3284.7,3284.5,2.13121]
["bitfinex","ETHUSD",1736711115331,0.7759,3284.9,3284.5,2.13121]
["bitfinex","ETHUSD",1736711115840,0.7759,3284.9,3284.6,2.13115]
["bitfinex","ETHUSD",1736711116578,2.13055,3285.6,3284.4,8.38]
["bitfinex","ETHUSD",1736711116579,0.811,3285.3,3284.7,5.41794304]
["bitfinex","ETHUSD",1736711116776,0.811,3285.3,3284.9,2.13094]
["bitfinex","ETHUSD",1736711121000,0.811,3285.3,3284.7,8.31356]
["bitfinex","ETHUSD",1736711121589,0.811,3285.3,3284.7,7.51856]
["bitfinex","ETHUSD",1736711123866,1.20383816,3285.3,3284.7,5.38]
["bitfinex","ETHUSD",1736711124086,0.7663,3285.0,3284.7,5.38]
["bitfinex","ETHUSD",1736711128406,1.20383816,3284.9,3284.7,5.38]
["bitfinex","ETHUSD",1736711128707,0.7663,3284.8,3284.7,5.38]
["bitfinex","ETHUSD",1736711133189,0.7663,3284.8,3284.3,3.0]
["bitfinex","ETHUSD",1736711136399,1.20383816,3284.7,3284.3,3.0]
["bitfinex","ETHUSD",1736711137220,0.8001,3284.6,3284.3,3.0]
["bitfinex","ETHUSD",1736711141805,0.8001,3284.6,3284.3,5.13133]
["bitfinex","ETHUSD",1736711142337,0.8001,3284.9,3284.4,2.13125]
["bitfinex","ETHUSD",1736711142497,0.8001,3284.9,3284.5,2.13121]
["bitfinex","ETHUSD",1736711145338,0.8001,3284.9,3284.4,0.0075]
["bitfinex","ETHUSD",1736711145534,0.8001,3284.9,3284.6,2.13114]
["bitfinex","ETHUSD",1736711146836,0.8001,3284.9,3284.4,0.0075]
["bitfinex","ETHUSD",1736711147038,0.8001,3284.9,3284.3,3.0]
["bitfinex","ETHUSD",1736711148006,0.8001,3284.9,3284.3,8.38]
["bitfinex","ETHUSD",1736711148731,1.20383816,3284.8,3284.3,8.38]
["bitfinex","ETHUSD",1736711148951,0.8001,3284.5,3284.3,8.38]
["bitfinex","ETHUSD",1736711151309,0.8001,3284.5,3284.3,5.38]
["bitfinex","ETHUSD",1736711160674,0.8001,3284.5,3283.8,5.38]
["bitfinex","ETHUSD",1736711160970,1.20383816,3284.4,3283.8,5.38]
["bitfinex","ETHUSD",1736711161784,0.8001,3284.5,3283.8,10.51165]
["bitfinex","ETHUSD",1736711161970,0.8001,3284.5,3283.8,8.38]
["bitfinex","ETHUSD",1736711162275,0.8001,3284.5,3283.9,2.1316]
["bitfinex","ETHUSD",1736711162445,0.8001,3284.5,3283.8,8.38]
["bitfinex","ETHUSD",1736711163055,0.8001,3284.5,3283.8,10.51167]
["bitfinex","ETHUSD",1736711167747,0.8001,3284.5,3283.8,8.38]
["bitfinex","ETHUSD",1736711167947,0.8275,3284.3,3283.8,8.38]
["bitfinex","ETHUSD",1736711168343,0.8275,3284.3,3283.8,5.38]
["bitfinex","ETHUSD",1736711171789,0.21,3284.7,3283.6,5.38]
["bitfinex","ETHUSD",1736711171790,1.20383816,3284.0,3283.6,5.38]
["bitfinex","ETHUSD",1736711172009,0.7728,3283.7,3283.6,5.38]
["bitfinex","ETHUSD",1736711174958,0.7728,3283.7,3283.4,3.0]
["bitfinex","ETHUSD",1736711175594,0.7728,3284.1,3283.4,3.0]
["bitfinex","ETHUSD",1736711178452,0.7728,3284.1,3283.6,0.7892]
["bitfinex","ETHUSD",1736711178658,0.7728,3284.4,3283.8,5.13161]
["bitfinex","ETHUSD",1736711178863,0.7728,3284.8,3283.9,2.16199839]
["bitfinex","ETHUSD",1736711179284,0.7728,3284.8,3284.0,2.13153]
["bitfinex","ETHUSD",1736711179489,0.7728,3284.8,3284.2,2.13139]
["bitfinex","ETHUSD",1736711179800,0.7728,3284.8,3284.2,10.51139]
["bitfinex","ETHUSD",1736711181477,0.7728,3284.8,3284.3,10.54177543]
["bitfinex","ETHUSD",1736711181808,0.7728,3284.8,3284.3,10.51133]
["bitfinex","ETHUSD",1736711182102,0.7728,3284.8,3284.4,2.16171463]
["bitfinex","ETHUSD",1736711182874,0.7728,3284.8,3284.4,2.13127]
["bitfinex","ETHUSD",1736711184471,1.55730942,3285.1,3284.4,0.03044335]
["bitfinex","ETHUSD",1736711184667,2.32560942,3285.1,3284.5,2.13122]
["bitfinex","ETHUSD",1736711186007,1.55730942,3285.1,3284.7,0.7696]
["bitfinex","ETHUSD",1736711187994,1.55730942,3285.1,3284.6,3.0]
["bitfinex","ETHUSD",1736711188165,0.7683,3285.0,3284.6,3.0]
["bitfinex","ETHUSD",1736711188371,0.7683,3285.0,3284.5,7.5112]
["bitfinex","ETHUSD",1736711188372,0.7683,3285.0,3284.5,5.38]
["bitfinex","ETHUSD",1736711188997,1.00086094,3285.0,3284.5,5.38]
["bitfinex","ETHUSD",1736711189197,2.89926,3284.9,3284.5,5.38]
["bitfinex","ETHUSD",1736711189396,0.7683,3284.7,3283.9,5.38]
["bitfinex","ETHUSD",1736711189582,0.21,3284.6,3283.9,5.38]
["bitfinex","ETHUSD",1736711189787,2.92523,3284.5,3283.9,5.38]
["bitfinex","ETHUSD",1736711189972,3.238753,3284.5,3283.9,5.38]
["bitfinex","ETHUSD",1736711190175,2.13141,3284.3,3283.9,5.38]
["bitfinex","ETHUSD",1736711190418,0.794,3284.2,3283.9,5.38]
["bitfinex","ETHUSD",1736711190910,0.794,3283.9,3283.4,5.38]
["bitfinex","ETHUSD",1736711191073,2.13175,3283.7,3283.4,5.38]
["bitfinex","ETHUSD",1736711191290,0.794,3283.6,3283.4,5.38]
["bitfinex","ETHUSD",1736711192079,0.794,3283.6,3282.9,5.38]
["bitfinex","ETHUSD",1736711192274,2.92586,3283.6,3282.9,5.38]
["bitfinex","ETHUSD",1736711193579,0.794,3283.4,3282.9,5.38]
["bitfinex","ETHUSD",1736711193790,2.92595,3283.4,3282.9,5.38]
["bitfinex","ETHUSD",1736711194117,2.92595,3283.4,3282.3,11.05264]
["bitfinex","ETHUSD",1736711194118,0.292595,3283.3,3282.4,5.38]
["bitfinex","ETHUSD",1736711194478,0.292595,3283.3,3282.4,8.38]
["bitfinex","ETHUSD",1736711194682,0.292595,3283.3,3282.4,10.51257]
["bitfinex","ETHUSD",1736711196408,0.292595,3283.3,3282.5,0.03046136]
["bitfinex","ETHUSD",1736711196605,2.92595,3283.4,3282.4,10.51257]
["bitfinex","ETHUSD",1736711198725,0.794,3283.4,3282.4,10.51257]
["bitfinex","ETHUSD",1736711201993,2.92595,3283.4,3282.4,10.51257]
["bitfinex","ETHUSD",1736711203694,0.7877,3283.5,3282.4,8.38]
["bitfinex","ETHUSD",1736711203889,2.13218,3283.1,3282.4,8.38]
["bitfinex","ETHUSD",1736711204117,0.7877,3282.9,3282.4,5.38]
["bitfinex","ETHUSD",1736711210072,0.7877,3282.9,3282.4,7.51258]
["bitfinex","ETHUSD",1736711210238,0.8152,3283.1,3282.4,8.33328]
["bitfinex","ETHUSD",1736711210535,0.8152,3283.1,3282.4,5.38]
["bitfinex","ETHUSD",1736711215030,0.8152,3283.1,3282.5,0.03046141]
["bitfinex","ETHUSD",1736711215231,0.8152,3283.1,3282.4,7.51257]
["bitfinex","ETHUSD",1736711218551,0.8152,3283.1,3282.4,5.38]
["bitfinex","ETHUSD",1736711220252,0.8152,3283.1,3282.5,0.03046141]
["bitfinex","ETHUSD",1736711220846,0.8152,3283.1,3282.5,3.03046141]
["bitfinex","ETHUSD",1736711221055,0.9737,3283.5,3282.7,5.13238]
["bitfinex","ETHUSD",1736711221220,0.211,3283.7,3282.9,0.7668]
["bitfinex","ETHUSD",1736711221419,0.211,3283.7,3282.9,3.7668]
["bitfinex","ETHUSD",1736711221614,0.211,3283.7,3282.9,0.7668]
["bitfinex","ETHUSD",1736711221850,0.7627,3283.8,3282.9,0.7668]
["bitfinex","ETHUSD",1736711222062,3.1054,3283.8,3282.9,0.7668]
["bitfinex","ETHUSD",1736711222355,3.49167292,3283.8,3282.9,0.7668]
["bitfinex","ETHUSD",1736711222562,3.70267292,3283.8,3282.9,0.7668]
["bitfinex","ETHUSD",1736711222738,3.49167292,3283.8,3282.9,0.7668]
["bitfinex","ETHUSD",1736711223051,3.70267292,3283.8,3283.0,5.38]
["bitfinex","ETHUSD",1736711226757,3.49167292,3283.8,3283.0,5.38]
["bitfinex","ETHUSD",1736711226915,2.8944,3283.8,3283.0,5.38]
["bitfinex","ETHUSD",1736711232921,2.8944,3283.8,3283.0,5.41045689]
["bitfinex","ETHUSD",1736711233536,2.8944,3283.8,3283.0,5.38]
["bitfinex","ETHUSD",1736711234661,2.8944,3283.8,3283.0,5.41045688]
["bitfinex","ETHUSD",1736711241076,2.8944,3283.8,3283.0,5.38]
["bitfinex","ETHUSD",1736711241271,3.49167292,3283.8,3283.0,5.38]
["bitfinex","ETHUSD",1736711243279,3.49167292,3283.8,3283.1,0.8329]
["bitfinex","ETHUSD",1736711243640,2.72897292,3283.8,3283.1,0.8329]
["bitfinex","ETHUSD",1736711243840,2.1317,3283.8,3283.1,0.8329]
["bitfinex","ETHUSD",1736711244274,0.47166629,3283.9,3283.1,0.8329]
["bitfinex","ETHUSD",1736711244581,2.34262,3283.9,3283.1,0.8329]
["bitfinex","ETHUSD",1736711244743,0.211,3283.9,3283.1,11.34502]
["bitfinex","ETHUSD",1736711244938,2.91124,3284.4,3283.5,0.8329]
["bitfinex","ETHUSD",1736711245145,0.21,3284.3,3283.5,0.86335176]
["bitfinex","ETHUSD",1736711245347,1.41362467,3284.3,3283.5,0.86335176]
["bitfinex","ETHUSD",1736711246090,1.20362467,3284.3,3283.5,0.86335176]
["bitfinex","ETHUSD",1736711246607,0.21,3284.6,3283.7,0.8329]
["bitfinex","ETHUSD",1736711246739,0.21,3284.6,3283.8,5.96456]
["bitfinex","ETHUSD",1736711246943,0.21,3284.6,3283.9,0.86334698]
["bitfinex","ETHUSD",1736711247180,0.21,3284.6,3284.0,0.8329]
["bitfinex","ETHUSD",1736711247745,2.13092,3285.0,3284.3,0.8329]
["bitfinex","ETHUSD",1736711247746,0.21,3285.0,3284.3,0.8329]
["bitfinex","ETHUSD",1736711247896,3.68815942,3285.1,3284.3,0.8329]
["bitfinex","ETHUSD",1736711248396,1.55730942,3285.1,3284.4,0.03044503]
["bitfinex","ETHUSD",1736711248731,1.55730942,3285.1,3284.5,0.8329]
["bitfinex","ETHUSD",1736711251636,1.55730942,3285.1,3284.5,6.2129]
["bitfinex","ETHUSD",1736711254324,1.55730942,3285.1,3284.5,6.83419]
["bitfinex","ETHUSD",1736711255034,1.55730942,3285.1,3284.6,0.7858]
["bitfinex","ETHUSD",1736711255399,1.55730942,3285.1,3284.6,0.81624185]
["bitfinex","ETHUSD",1736711257731,1.55730942,3285.1,3284.6,0.7858]
["bitfinex","ETHUSD",1736711258826,1.55730942,3285.1,3284.6,6.1658]
["bitfinex","ETHUSD",1736711259015,1.55730942,3285.1,3284.7,0.42398457]
["bitfinex","ETHUSD",1736711260823,1.55730942,3285.1,3284.6,6.1658]
["bitfinex","ETHUSD",1736711278983,1.2029649,3284.9,3284.6,5.38]
["bitfinex","ETHUSD",1736711279442,1.2029649,3284.7,3284.6,5.38]
["bitfinex","ETHUSD",1736711279779,1.2029649,3284.7,3284.4,0.7741]
["bitfinex","ETHUSD",1736711279780,0.8152,3284.6,3284.0,0.7741]
["bitfinex","ETHUSD",1736711280078,1.1982744,3284.5,3284.0,3.7741]
["bitfinex","ETHUSD",1736711280279,3.3295044,3284.5,3284.0,3.7741]
["bitfinex","ETHUSD",1736711281147,1.2029649,3284.3,3283.9,5.38]
["bitfinex","ETHUSD",1736711281461,1.2029649,3284.3,3283.6,5.38]
["bitfinex","ETHUSD",1736711281462,0.8152,3284.1,3283.6,5.38]
["bitfinex","ETHUSD",1736711281873,2.13136,3284.3,3283.6,5.38]
["bitfinex","ETHUSD",1736711282179,3.8590606,3284.5,3283.8,0.7741]
["bitfinex","ETHUSD",1736711282180,0.8152,3284.5,3283.8,0.7741]
["bitfinex","ETHUSD",1736711282770,2.3411,3284.7,3283.8,0.7741]
["bitfinex","ETHUSD",1736711282946,2.3411,3284.7,3283.9,0.59362896]
["bitfinex","ETHUSD",1736711283155,2.3411,3284.7,3283.8,0.7741]
["bitfinex","ETHUSD",1736711284287,0.21,3284.7,3283.8,2.9362195]
["bitfinex","ETHUSD",1736711284501,0.21,3284.7,3283.9,0.0075]
["bitfinex","ETHUSD",1736711284785,0.21,3284.7,3284.0,0.7845]
["bitfinex","ETHUSD",1736711285086,2.34098,3284.9,3284.0,0.81494725]
["bitfinex","ETHUSD",1736711285283,2.34098,3284.9,3284.0,1.11035197]
["bitfinex","ETHUSD",1736711285484,0.785,3285.0,3284.1,0.0075]
["bitfinex","ETHUSD",1736711285783,1.76730942,3285.1,3284.3,0.7845]
["bitfinex","ETHUSD",1736711286271,1.76730942,3285.1,3284.4,5.38]
["bitfinex","ETHUSD",1736711288253,0.21,3285.1,3284.4,5.38]
["bitfinex","ETHUSD",1736711290450,0.21,3285.1,3284.5,0.8307]
["bitfinex","ETHUSD",1736711291289,0.21,3285.1,3284.5,6.2107]
["bitfinex","ETHUSD",1736711292259,0.9865,3285.1,3284.5,6.2107]
["bitfinex","ETHUSD",1736711294118,2.13058,3285.5,3284.6,3.0]
["bitfinex","ETHUSD",1736711294256,0.7765,3285.6,3284.7,0.8307]
["bitfinex","ETHUSD",1736711294570,0.7765,3285.6,3284.8,0.59922735]
["bitfinex","ETHUSD",1736711294772,2.34046,3285.7,3284.9,0.8075]
["bitfinex","ETHUSD",1736711294973,0.21,3285.7,3284.9,0.8075]
["bitfinex","ETHUSD",1736711295177,0.21,3285.7,3284.9,8.31846]
["bitfinex","ETHUSD",1736711295833,2.34039,3285.8,3284.9,6.1875]
["bitfinex","ETHUSD",1736711296395,2.34039,3285.8,3284.9,6.63354722]
["bitfinex","ETHUSD",1736711296594,0.45944436,3286.4,3285.1,5.3875]
["bitfinex","ETHUSD",1736711296795,3.82095903,3286.6,3285.6,0.8075]
["bitfinex","ETHUSD",1736711296969,3.82095903,3286.6,3285.9,5.38]
["bitfinex","ETHUSD",1736711297178,0.8213,3287.0,3286.0,0.8075]
["bitfinex","ETHUSD",1736711297374,2.95092,3287.0,3286.0,0.8075]
["bitfinex","ETHUSD",1736711297604,3.246012,3287.0,3286.0,0.8075]
["bitfinex","ETHUSD",1736711298105,2.12972,3286.9,3286.0,0.8075]
["bitfinex","ETHUSD",1736711299490,2.33972,3286.9,3286.0,0.8075]
["bitfinex","ETHUSD",1736711300790,2.33972,3286.9,3286.0,6.1875]
["bitfinex","ETHUSD",1736711301978,2.12973,3286.8,3286.0,6.1875]
["bitfinex","ETHUSD",1736711302178,2.12973,3286.8,3286.1,0.59922735]
["bitfinex","ETHUSD",1736711306894,2.12973,3286.8,3286.1,5.97922735]
["bitfinex","ETHUSD",1736711307090,0.21,3286.9,3286.1,5.38]
["bitfinex","ETHUSD",1736711307291,2.12991,3286.6,3286.1,5.38]
["bitfinex","ETHUSD",1736711307493,0.21,3286.9,3286.1,5.38]
["bitfinex","ETHUSD",1736711307728,2.12993,3286.5,3286.1,5.38]
["bitfinex","ETHUSD",1736711309071,2.13,3286.4,3286.1,5.38]
["bitfinex","ETHUSD",1736711309479,2.1301,3286.3,3286.1,5.38]
["bitfinex","ETHUSD",1736711312284,2.13011,3286.2,3286.1,5.38]
["bitfinex","ETHUSD",1736711312720,0.8114,3286.2,3285.3,0.7711]
["bitfinex","ETHUSD",1736711312917,2.13025,3286.0,3285.3,0.7711]
["bitfinex","ETHUSD",1736711313415,2.13038,3285.8,3285.3,0.7711]
["bitfinex","ETHUSD",1736711313576,2.13044,3285.7,3285.1,0.7711]
["bitfinex","ETHUSD",1736711313780,2.13056,3285.6,3285.1,0.7711]
["bitfinex","ETHUSD",1736711314273,2.13057,3285.5,3284.9,5.38]
["bitfinex","ETHUSD",1736711314618,2.13062,3285.5,3284.9,6.1511]
["bitfinex","ETHUSD",1736711317797,2.13064,3285.4,3284.9,6.1511]
["bitfinex","ETHUSD",1736711317987,2.13072,3285.3,3284.9,6.1511]
["bitfinex","ETHUSD",1736711319787,2.13084,3285.1,3284.6,0.7568]
["bitfinex","ETHUSD",1736711321117,2.13091,3285.0,3284.6,0.7568]
["bitfinex","ETHUSD",1736711322823,2.13091,3285.0,3284.4,0.7568]
["bitfinex","ETHUSD",1736711324703,2.60839016,3285.0,3284.3,5.38]
["bitfinex","ETHUSD",1736711325522,4.73934016,3285.0,3284.3,5.38]
["bitfinex","ETHUSD",1736711325815,5.28835418,3285.0,3284.3,5.38]
["bitfinex","ETHUSD",1736711326834,2.67996402,3285.0,3284.3,5.38]
["bitfinex","ETHUSD",1736711327031,2.13096,3284.9,3284.3,5.38]
["bitfinex","ETHUSD",1736711328442,2.13091,3285.0,3284.3,5.38]
["bitfinex","ETHUSD",1736711337213,0.209,3284.9,3284.3,5.38]
["bitfinex","ETHUSD",1736711338353,0.209,3284.9,3284.1,6.1368]
["bitfinex","ETHUSD",1736711338354,0.442991,3284.9,3284.1,6.1368]
["bitfinex","ETHUSD",1736711338515,2.60839016,3284.4,3283.8,0.7787]
["bitfinex","ETHUSD",1736711339047,2.13137,3284.3,3283.8,0.7787]
["bitfinex","ETHUSD",1736711339249,2.13137,3284.3,3283.7,5.38]
["bitfinex","ETHUSD",1736711339250,0.7685,3284.3,3283.7,5.38]
["bitfinex","ETHUSD",1736711339434,2.13154,3284.1,3283.7,5.38]
["bitfinex","ETHUSD",1736711339850,2.47781221,3284.1,3283.7,5.38]
["bitfinex","ETHUSD",1736711342646,0.34627221,3284.1,3283.6,0.7787]
["bitfinex","ETHUSD",1736711342849,2.89987,3284.3,3283.6,0.7787]
["bitfinex","ETHUSD",1736711343372,2.13144,3284.2,3283.6,0.7787]
["bitfinex","ETHUSD",1736711344070,2.60839016,3284.0,3283.6,0.7787]
["bitfinex","ETHUSD",1736711344277,3.7685,3283.9,3283.1,0.7787]
["bitfinex","ETHUSD",1736711344434,2.13179,3283.7,3283.1,0.7787]
["bitfinex","ETHUSD",1736711344636,0.63768902,3283.8,3283.1,0.7787]
["bitfinex","ETHUSD",1736711346376,5.90012,3283.9,3283.1,0.7787]
["bitfinex","ETHUSD",1736711346738,3.0,3283.9,3283.2,0.0075]
["bitfinex","ETHUSD",1736711347080,0.209,3284.1,3283.3,0.7787]
["bitfinex","ETHUSD",1736711347241,2.60839016,3284.0,3283.3,0.7787]
["bitfinex","ETHUSD",1736711347441,2.13167,3283.8,3283.3,0.7787]
["bitfinex","ETHUSD",1736711347635,2.90017,3283.8,3283.3,0.7787]
["bitfinex","ETHUSD",1736711348375,0.209,3284.1,3283.3,0.7787]
["bitfinex","ETHUSD",1736711348781,0.209,3284.1,3283.3,6.1587]
["bitfinex","ETHUSD",1736711349779,2.34053,3284.1,3283.3,6.1587]
["bitfinex","ETHUSD",1736711350675,2.34053,3284.1,3283.4,0.7576]
["bitfinex","ETHUSD",1736711351366,2.34053,3284.1,3283.5,1.37136]
["bitfinex","ETHUSD",1736711351569,2.34053,3284.1,3283.5,0.7576]
["bitfinex","ETHUSD",1736711359646,3.0,3284.3,3283.5,0.7576]
["bitfinex","ETHUSD",1736711359647,2.13136,3284.3,3283.6,0.03795391]
["bitfinex","ETHUSD",1736711359851,2.1312,3284.6,3283.7,0.8073]
["bitfinex","ETHUSD",1736711360092,0.209,3284.5,3283.7,0.8073]
["bitfinex","ETHUSD",1736711360253,2.34028,3284.5,3283.9,0.8073]
["bitfinex","ETHUSD",1736711360807,2.13128,3284.5,3283.9,0.8073]
["bitfinex","ETHUSD",1736711361504,1.71578266,3284.6,3284.0,0.8073]
["bitfinex","ETHUSD",1736711362056,2.13122,3284.5,3284.0,0.8073]
["bitfinex","ETHUSD",1736711362278,2.13129,3284.4,3284.0,0.8073]
["bitfinex","ETHUSD",1736711364912,3.84696266,3284.6,3284.0,0.8073]
["bitfinex","ETHUSD",1736711366074,1.71578266,3284.6,3284.0,0.8073]
["bitfinex","ETHUSD",1736711366279,2.13123,3284.5,3284.0,0.8073]
["bitfinex","ETHUSD",1736711372048,2.13134,3284.4,3284.0,0.8073]
["bitfinex","ETHUSD",1736711381343,1.71578266,3284.6,3284.0,0.8073]
["bitfinex","ETHUSD",1736711381644,3.84695266,3284.6,3284.0,0.8073]
["bitfinex","ETHUSD",1736711383949,1.71578266,3284.6,3284.0,0.8073]
["bitfinex","ETHUSD",1736711384115,2.13123,3284.5,3284.0,0.8073]
["bitfinex","ETHUSD",1736711394506,2.63647863,3284.5,3284.0,0.8073]
["bitfinex","ETHUSD",1736711395311,2.13123,3284.5,3284.0,0.8073]
["bitfinex","ETHUSD",1736711396815,1.50678266,3284.6,3284.0,0.8073]
["bitfinex","ETHUSD",1736711397016,1.50678266,3284.6,3284.0,0.83774732]
["bitfinex","ETHUSD",1736711397243,1.50678266,3284.6,3284.1,0.81794732]
["bitfinex","ETHUSD",1736711397741,1.50678266,3284.6,3284.2,0.0075]
["bitfinex","ETHUSD",1736711397930,1.50678266,3284.6,3284.5,0.795]
["bitfinex","ETHUSD",1736711402197,1.50678266,3284.6,3284.3,5.38]
["bitfinex","ETHUSD",1736711402500,2.13128,3284.4,3284.0,0.7875]
["bitfinex","ETHUSD",1736711405458,2.30928266,3284.6,3284.0,0.7875]
["bitfinex","ETHUSD",1736711405691,4.44044266,3284.6,3284.0,0.7875]
["bitfinex","ETHUSD",1736711406231,4.44044266,3284.6,3283.7,0.030449]
["bitfinex","ETHUSD",1736711406232,1.50678266,3284.6,3284.3,0.0075]
["bitfinex","ETHUSD",1736711406513,1.50678266,3284.6,3284.5,0.0075]
["bitfinex","ETHUSD",1736711406677,2.1306,3285.5,3284.7,0.0075]
["bitfinex","ETHUSD",1736711406880,2.1306,3285.5,3284.9,0.7739]
["bitfinex","ETHUSD",1736711407221,5.13049,3285.7,3284.9,0.7739]
["bitfinex","ETHUSD",1736711407356,5.13052,3285.6,3284.9,0.7739]
["bitfinex","ETHUSD",1736711408862,3.0,3285.6,3284.9,0.7739]
["bitfinex","ETHUSD",1736711409102,5.13059,3285.5,3284.9,0.7739]
["bitfinex","ETHUSD",1736711410302,0.209,3286.1,3285.2,0.0075]
["bitfinex","ETHUSD",1736711410472,0.209,3286.1,3285.2,0.03793632]
["bitfinex","ETHUSD",1736711410675,3.209,3286.1,3285.2,0.03793632]
["bitfinex","ETHUSD",1736711411001,2.13039,3285.8,3285.2,0.03793632]
["bitfinex","ETHUSD",1736711411178,2.13039,3285.8,3285.2,0.0075]
["bitfinex","ETHUSD",1736711411363,2.13039,3285.8,3285.2,0.03793634]
["bitfinex","ETHUSD",1736711411563,2.13039,3285.8,3285.2,0.0075]
["bitfinex","ETHUSD",1736711413004,2.13039,3285.8,3285.2,0.03793631]
["bitfinex","ETHUSD",1736711413183,2.13039,3285.8,3285.2,0.0075]
["bitfinex","ETHUSD",1736711413518,2.13039,3285.8,3285.2,0.0379363]
["bitfinex","ETHUSD",1736711413809,2.13039,3285.8,3285.2,0.0075]
["bitfinex","ETHUSD",1736711413971,2.13039,3285.8,3285.2,0.03793631]
["bitfinex","ETHUSD",1736711414173,2.13039,3285.8,3285.2,0.0075]
["bitfinex","ETHUSD",1736711414406,2.13039,3285.8,3285.2,0.03793631]
["bitfinex","ETHUSD",1736711414609,2.13039,3285.8,3285.2,0.0075]
["bitfinex","ETHUSD",1736711414905,2.13039,3285.8,3285.2,0.03793632]
["bitfinex","ETHUSD",1736711415064,2.13058,3285.5,3285.1,0.8319]
["bitfinex","ETHUSD",1736711417306,2.13058,3285.5,3285.1,1.45309]
["bitfinex","ETHUSD",1736711421719,2.13058,3285.5,3285.1,0.8319]
["bitfinex","ETHUSD",1736711425429,2.92815,3285.7,3285.1,0.8319]
["bitfinex","ETHUSD",1736711428612,0.7977,3285.7,3285.1,0.8319]
["bitfinex","ETHUSD",1736711428811,2.13051,3285.6,3285.1,0.8319]
["bitfinex","ETHUSD",1736711429308,2.13057,3285.5,3285.1,0.8319]
["bitfinex","ETHUSD",1736711429634,2.13064,3285.4,3285.1,0.8319]
["bitfinex","ETHUSD",1736711430831,0.292827,3285.5,3285.1,0.8319]
["bitfinex","ETHUSD",1736711431139,2.13053,3285.6,3285.1,0.8319]
["bitfinex","ETHUSD",1736711437426,3.33328802,3285.6,3285.1,0.8319]
["bitfinex","ETHUSD",1736711437619,1.20275802,3285.6,3285.1,0.8319]
["bitfinex","ETHUSD",1736711439022,5.97430761,3286.2,3285.4,0.0075]
["bitfinex","ETHUSD",1736711439364,3.94722563,3286.2,3285.5,0.7873]
["bitfinex","ETHUSD",1736711439746,2.74446761,3286.2,3285.5,0.7873]
["bitfinex","ETHUSD",1736711440080,3.94722563,3286.2,3285.5,0.7873]
["bitfinex","ETHUSD",1736711441137,1.20275802,3286.0,3285.5,0.7873]
["bitfinex","ETHUSD",1736711441452,2.74446761,3286.2,3285.5,0.7873]
["bitfinex","ETHUSD",1736711443341,2.13016,3286.2,3285.5,0.7873]
["bitfinex","ETHUSD",1736711443744,1.0352,3286.3,3285.5,0.7873]
["bitfinex","ETHUSD",1736711443745,2.13018,3286.1,3285.5,0.7873]
["bitfinex","ETHUSD",1736711444690,2.13027,3286.0,3285.5,0.7873]
["bitfinex","ETHUSD",1736711446887,0.213027,3286.0,3285.5,0.7873]
["bitfinex","ETHUSD",1736711447076,2.13055,3285.6,3285.2,0.7873]
["bitfinex","ETHUSD",1736711451788,0.8252,3285.9,3285.2,0.7873]
["bitfinex","ETHUSD",1736711451994,2.13043,3285.8,3285.2,0.7873]
["bitfinex","ETHUSD",1736711452489,3.40529313,3286.1,3285.3,0.0075]
["bitfinex","ETHUSD",1736711452689,3.40529313,3286.1,3285.2,0.7873]
["bitfinex","ETHUSD",1736711452690,3.82523079,3286.3,3285.5,0.0075]
["bitfinex","ETHUSD",1736711452877,3.34170308,3286.2,3285.5,0.0075]
["bitfinex","ETHUSD",1736711453481,3.34170308,3286.2,3285.0,0.8201]
["bitfinex","ETHUSD",1736711453667,2.13018,3286.2,3285.5,0.8126]
["bitfinex","ETHUSD",1736711454811,2.13018,3286.1,3285.5,0.8126]
["bitfinex","ETHUSD",1736711457184,2.13029,3286.0,3285.5,0.8126]
["bitfinex","ETHUSD",1736711460005,2.13032,3285.9,3285.5,0.8126]
["bitfinex","ETHUSD",1736711461218,0.82523079,3286.3,3285.5,0.8126]
["bitfinex","ETHUSD",1736711461518,1.2029105,3285.6,3285.3,5.38]
["bitfinex","ETHUSD",1736711461838,2.13063,3285.5,3285.2,0.7572]
["bitfinex","ETHUSD",1736711470164,2.13046,3285.7,3285.2,0.7572]
["bitfinex","ETHUSD",1736711475572,0.21,3285.8,3285.2,0.7572]
["bitfinex","ETHUSD",1736711475573,2.13055,3285.6,3285.2,0.7572]
["bitfinex","ETHUSD",1736711475865,2.364615,3285.6,3284.9,5.38]
["bitfinex","ETHUSD",1736711476066,2.13085,3285.1,3284.6,0.7841]
["bitfinex","ETHUSD",1736711476289,2.1307,3285.3,3284.4,0.7841]
["bitfinex","ETHUSD",1736711476435,0.8237,3284.9,3284.3,5.38]
["bitfinex","ETHUSD",1736711476773,0.8237,3284.9,3283.8,0.7916]
["bitfinex","ETHUSD",1736711476982,2.13141,3284.3,3283.8,0.7916]
["bitfinex","ETHUSD",1736711478163,0.8237,3284.5,3283.8,0.7916]
["bitfinex","ETHUSD",1736711478485,2.13129,3284.4,3283.8,0.7916]
["bitfinex","ETHUSD",1736711482440,2.426789,3284.4,3283.8,0.7916]
["bitfinex","ETHUSD",1736711482640,2.13137,3284.3,3283.8,0.7916]
["bitfinex","ETHUSD",1736711483367,3.33501862,3284.3,3283.8,0.7916]
["bitfinex","ETHUSD",1736711485798,3.33530862,3283.9,3283.5,0.7818]
["bitfinex","ETHUSD",1736711485944,1.20364862,3283.7,3283.5,0.7818]
["bitfinex","ETHUSD",1736711486139,2.1318,3283.6,3283.2,0.7818]
["bitfinex","ETHUSD",1736711486448,1.20364862,3283.7,3283.2,0.7818]
["bitfinex","ETHUSD",1736711487483,2.1317,3283.8,3283.2,0.7818]
["bitfinex","ETHUSD",1736711487681,2.13174,3283.7,3283.2,0.7818]
["bitfinex","ETHUSD",1736711489679,2.424914,3283.7,3283.2,0.7818]
["bitfinex","ETHUSD",1736711490046,2.13174,3283.7,3283.2,0.7818]
["bitfinex","ETHUSD",1736711490483,2.93162,3283.9,3283.2,0.7818]
["bitfinex","ETHUSD",1736711490646,2.13173,3283.8,3283.2,0.7818]
["bitfinex","ETHUSD",1736711491189,2.13173,3283.8,3282.7,3.0]
["bitfinex","ETHUSD",1736711491190,2.6089444,3283.3,3282.6,5.38]
["bitfinex","ETHUSD",1736711491346,2.6089444,3283.3,3282.7,0.7596]
["bitfinex","ETHUSD",1736711491347,4.7409544,3283.3,3282.7,0.7596]
["bitfinex","ETHUSD",1736711491541,0.55066544,3283.3,3282.7,0.7596]
["bitfinex","ETHUSD",1736711491745,0.209,3283.4,3282.7,0.7596]
["bitfinex","ETHUSD",1736711493513,2.34094,3283.4,3282.7,0.7596]
["bitfinex","ETHUSD",1736711496487,0.7657,3283.7,3283.0,0.0075]
["bitfinex","ETHUSD",1736711496817,5.89747,3283.7,3283.0,0.0075]
["bitfinex","ETHUSD",1736711497216,3.7657,3283.7,3283.0,0.0075]
["bitfinex","ETHUSD",1736711497522,3.7657,3283.7,3282.9,0.83]
["bitfinex","ETHUSD",1736711497523,0.39747,3283.6,3282.9,0.83]
["bitfinex","ETHUSD",1736711497706,2.13206,3283.2,3282.6,0.83]
["bitfinex","ETHUSD",1736711497905,0.7727,3283.1,3282.7,0.0075]
["bitfinex","ETHUSD",1736711498281,0.7727,3283.1,3282.4,5.38]
["bitfinex","ETHUSD",1736711498489,2.34121,3283.0,3282.4,5.38]
["bitfinex","ETHUSD",1736711499425,2.13238,3282.8,3282.3,0.83]
["bitfinex","ETHUSD",1736711500950,2.652591,3283.0,3282.3,0.83]
["bitfinex","ETHUSD",1736711502128,0.520391,3283.0,3282.3,0.83]
["bitfinex","ETHUSD",1736711502344,2.13226,3282.9,3282.3,0.83]
["bitfinex","ETHUSD",1736711503530,0.209,3283.0,3282.3,0.83]
["bitfinex","ETHUSD",1736711504619,2.34122,3283.0,3282.3,0.83]
["bitfinex","ETHUSD",1736711506428,2.13208,3283.2,3282.4,0.03796503]
["bitfinex","ETHUSD",1736711506639,2.13202,3283.3,3282.6,0.0075]
["bitfinex","ETHUSD",1736711506833,0.209,3283.1,3282.6,0.0075]
["bitfinex","ETHUSD",1736711507777,0.209,3283.1,3282.5,0.83]
["bitfinex","ETHUSD",1736711512855,0.7787,3283.0,3282.5,0.0075]
["bitfinex","ETHUSD",1736711514538,2.34114,3283.1,3282.4,0.0075]
["bitfinex","ETHUSD",1736711519041,2.34114,3283.1,3282.4,0.03796209]
["bitfinex","ETHUSD",1736711519751,2.34113,3283.1,3282.4,0.03796209]
["bitfinex","ETHUSD",1736711519955,2.34113,3283.1,3282.5,0.8212]
["bitfinex","ETHUSD",1736711520478,0.7787,3283.2,3282.5,0.8212]
["bitfinex","ETHUSD",1736711520680,0.21,3283.1,3282.5,0.8212]
["bitfinex","ETHUSD",1736711521180,2.13226,3282.9,3282.5,0.8212]
["bitfinex","ETHUSD",1736711521393,3.337011,3282.9,3282.5,0.8212]
["bitfinex","ETHUSD",1736711521683,0.7787,3283.0,3282.5,0.8212]
["bitfinex","ETHUSD",1736711522797,0.21,3283.1,3282.5,0.8212]
["bitfinex","ETHUSD",1736711532829,2.34213,3283.1,3282.5,0.8212]
["bitfinex","ETHUSD",1736711535838,1.204751,3282.8,3282.5,0.8212]
["bitfinex","ETHUSD",1736711536174,3.337081,3282.8,3282.5,0.8212]
["bitfinex","ETHUSD",1736711536727,2.13233,3282.8,3282.5,0.8212]
["bitfinex","ETHUSD",1736711537689,1.204751,3282.6,3282.0,0.8163]
["bitfinex","ETHUSD",1736711537892,3.337361,3282.4,3282.0,0.8163]
["bitfinex","ETHUSD",1736711539175,2.13261,3282.4,3282.0,0.8163]
["bitfinex","ETHUSD",1736711540297,1.204751,3282.6,3282.0,0.8163]
["bitfinex","ETHUSD",1736711540590,2.13265,3282.3,3282.0,0.8163]
["bitfinex","ETHUSD",1736711540786,1.204751,3282.4,3282.0,0.8163]
["bitfinex","ETHUSD",1736711542862,2.13241,3282.7,3282.0,0.8163]
["bitfinex","ETHUSD",1736711543173,3.627612,3282.7,3282.0,0.8163]
["bitfinex","ETHUSD",1736711545441,1.204751,3282.3,3282.0,0.8163]
["bitfinex","ETHUSD",1736711545789,1.204751,3282.1,3281.7,0.8163]
["bitfinex","ETHUSD",1736711547441,1.204751,3282.1,3281.5,3.0]
["bitfinex","ETHUSD",1736711547442,0.9821,3282.3,3281.5,0.8163]
["bitfinex","ETHUSD",1736711547761,2.13278,3282.1,3281.5,0.8163]
["bitfinex","ETHUSD",1736711548918,0.311488,3282.1,3281.5,0.8163]
["bitfinex","ETHUSD",1736711549119,2.13287,3282.0,3281.5,0.8163]
["bitfinex","ETHUSD",1736711551070,2.13298,3281.8,3281.3,0.1673842]
["bitfinex","ETHUSD",1736711552004,4.74448896,3281.5,3281.3,0.1673842]
["bitfinex","ETHUSD",1736711552181,6.14543,3281.4,3281.3,0.1673842]
["bitfinex","ETHUSD",1736711552398,7.0210989,3281.4,3281.3,0.1673842]
["bitfinex","ETHUSD",1736711552603,7.64304713,3281.4,3281.3,0.1673842]
["bitfinex","ETHUSD",1736711552804,7.65054713,3281.4,3281.3,0.1673842]
["bitfinex","ETHUSD",1736711552987,10.26180609,3281.4,3281.3,0.1673842]
["bitfinex","ETHUSD",1736711553223,10.82680609,3281.4,3281.3,0.1673842]
["bitfinex","ETHUSD",1736711553423,10.82680609,3281.4,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711553424,5.55357896,3280.8,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711553717,6.10893686,3280.8,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711556344,6.10143686,3280.8,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711556494,0.5553579,3280.8,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711556830,3.8012,3281.1,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711557010,0.211,3281.0,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711562037,0.8012,3280.9,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711562212,2.61875896,3280.8,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711562417,4.75237896,3280.8,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711562735,5.32883686,3280.8,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711567838,2.7175779,3280.8,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711568788,7.49351,3281.0,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711569067,0.211,3280.8,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711580990,2.34462,3280.8,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711582180,0.211,3280.8,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711582983,2.34462,3280.8,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711593304,2.879082,3280.8,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711593604,3.695682,3280.8,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711598514,3.16122,3280.8,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711599443,3.55087546,3280.8,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711599742,0.218,3280.9,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711599911,1.20625546,3280.8,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711608156,0.218,3280.9,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711608349,0.218,3280.9,3280.8,0.7854]
["bitfinex","ETHUSD",1736711609044,0.218,3280.9,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711609748,3.69678736,3281.1,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711610051,3.91178736,3281.1,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711610951,3.33978546,3281.0,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711611146,3.85159974,3281.0,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711612017,4.06659974,3281.0,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711614636,1.93306974,3281.0,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711614836,3.33987546,3280.8,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711616301,2.13362,3280.8,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711616441,1.47761428,3281.0,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711616442,0.9658,3281.0,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711616759,2.34851,3281.0,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711617053,0.215,3281.0,3280.8,0.8213]
["bitfinex","ETHUSD",1736711618865,1.56335736,3281.1,3280.9,0.0075]
["bitfinex","ETHUSD",1736711619969,1.56335736,3281.1,3281.0,0.8213]
["bitfinex","ETHUSD",1736711623083,2.13349,3281.0,3280.7,2.09376491]
["bitfinex","ETHUSD",1736711625101,1.56335736,3281.1,3280.7,2.09376491]
["bitfinex","ETHUSD",1736711631014,3.69678736,3281.1,3280.7,2.09376491]
["bitfinex","ETHUSD",1736711633699,0.8072,3281.0,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711634515,3.69678736,3281.1,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711635336,2.13356,3280.9,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711635514,0.8072,3280.8,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711638687,1.0222,3280.8,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711639018,0.215,3280.8,3280.7,1.27246491]
["bitfinex","ETHUSD",1736711642013,0.215,3280.8,3280.7,2.08526491]
["bitfinex","ETHUSD",1736711642211,1.77835736,3281.1,3280.7,2.08526491]
["bitfinex","ETHUSD",1736711644783,1.56335736,3281.1,3280.9,0.8128]
["bitfinex","ETHUSD",1736711648100,1.56335736,3281.1,3281.0,0.0075]
["bitfinex","ETHUSD",1736711648300,1.56335736,3281.1,3281.0,0.85077594]
["bitfinex","ETHUSD",1736711648435,1.56335736,3281.1,3281.0,0.8203]
["bitfinex","ETHUSD",1736711657288,1.56335736,3281.1,3281.0,2.95379]
["bitfinex","ETHUSD",1736711659144,1.56335736,3281.1,3281.0,5.98426277]
["bitfinex","ETHUSD",1736711659344,1.56335736,3281.1,3281.0,5.95379]
["bitfinex","ETHUSD",1736711659586,1.56335736,3281.1,3281.0,11.33379]
["bitfinex","ETHUSD",1736711660882,1.56335736,3281.1,3281.0,11.89129]
["bitfinex","ETHUSD",1736711661690,3.15094,3282.2,3281.3,0.0075]
["bitfinex","ETHUSD",1736711662091,3.15094,3282.2,3281.3,0.296895]
["bitfinex","ETHUSD",1736711664800,3.15094,3282.2,3281.5,0.0075]
["bitfinex","ETHUSD",1736711665492,4.35611432,3282.2,3281.5,0.0075]
["bitfinex","ETHUSD",1736711665690,4.14111432,3282.2,3281.5,0.03796948]
["bitfinex","ETHUSD",1736711665879,3.15094,3282.2,3281.5,0.0075]
["bitfinex","ETHUSD",1736711666224,2.13293,3281.9,3281.5,0.03046949]
["bitfinex","ETHUSD",1736711666349,2.13293,3281.9,3281.4,0.7531]
["bitfinex","ETHUSD",1736711668458,2.13293,3281.9,3281.4,1.3953495]
["bitfinex","ETHUSD",1736711668661,0.215,3282.1,3281.5,0.0075]
["bitfinex","ETHUSD",1736711668935,2.3478,3282.1,3281.5,0.0075]
["bitfinex","ETHUSD",1736711673486,0.215,3282.1,3281.5,0.0075]
["bitfinex","ETHUSD",1736711674598,0.215,3282.1,3281.7,0.0075]
["bitfinex","ETHUSD",1736711675970,0.214,3282.3,3281.7,0.0075]
["bitfinex","ETHUSD",1736711677110,0.214,3282.3,3281.7,0.30156796]
["bitfinex","ETHUSD",1736711677799,1.20517432,3282.4,3281.7,0.30156796]
["bitfinex","ETHUSD",1736711678001,2.95033,3282.5,3281.7,0.0075]
["bitfinex","ETHUSD",1736711678184,2.95033,3282.5,3281.6,0.80006963]
["bitfinex","ETHUSD",1736711678185,0.214,3282.4,3281.9,0.7771]
["bitfinex","ETHUSD",1736711678801,1.0318,3282.5,3281.9,0.7771]
["bitfinex","ETHUSD",1736711680289,0.214,3282.5,3281.9,0.7771]
["bitfinex","ETHUSD",1736711681702,3.33767432,3282.6,3281.9,0.7771]
["bitfinex","ETHUSD",1736711681903,3.55167432,3282.6,3281.9,0.7771]
["bitfinex","ETHUSD",1736711684132,0.214,3282.6,3281.9,0.7771]
["bitfinex","ETHUSD",1736711684338,0.214,3282.6,3282.0,0.7696]
["bitfinex","ETHUSD",1736711685229,0.214,3282.7,3282.0,0.7696]
["bitfinex","ETHUSD",1736711685430,3.55151432,3282.8,3282.0,0.7696]
["bitfinex","ETHUSD",1736711686295,3.55151432,3282.8,3282.1,0.03796628]
["bitfinex","ETHUSD",1736711686635,3.55151432,3282.8,3282.1,0.0075]
["bitfinex","ETHUSD",1736711688346,1.20517432,3282.6,3282.1,0.0075]
["bitfinex","ETHUSD",1736711688641,2.02297432,3282.6,3282.1,0.0075]
["bitfinex","ETHUSD",1736711690924,1.20517432,3282.6,3282.1,0.0075]
["bitfinex","ETHUSD",1736711700558,0.214,3282.8,3282.2,0.7998]
["bitfinex","ETHUSD",1736711700731,0.214,3282.8,3282.4,0.7998]
["bitfinex","ETHUSD",1736711701773,3.33732432,3283.1,3282.5,0.0075]
["bitfinex","ETHUSD",1736711701920,0.214,3283.0,3282.5,0.0075]
["bitfinex","ETHUSD",1736711702277,2.3462,3283.0,3282.5,0.0075]
["bitfinex","ETHUSD",1736711702570,2.1322,3283.0,3282.5,0.0075]
["bitfinex","ETHUSD",1736711708401,0.214,3283.1,3282.5,0.0075]
["bitfinex","ETHUSD",1736711708748,2.34613,3283.1,3282.5,0.0075]
["bitfinex","ETHUSD",1736711709767,1.20517432,3283.0,3282.5,0.0075]
["bitfinex","ETHUSD",1736711710778,0.214,3283.1,3282.5,0.0075]
["bitfinex","ETHUSD",1736711710985,0.214,3283.1,3282.7,0.0075]
["bitfinex","ETHUSD",1736711712710,1.20517432,3283.0,3282.7,0.0075]
["bitfinex","ETHUSD",1736711724337,1.20517432,3283.0,3282.6,0.83]
["bitfinex","ETHUSD",1736711725656,2.13228,3282.9,3282.6,0.83]
["bitfinex","ETHUSD",1736711726930,1.20517432,3282.7,3282.1,5.38]
["bitfinex","ETHUSD",1736711727132,2.13284,3282.0,3281.4,0.8177]
["bitfinex","ETHUSD",1736711727342,2.13297,3281.8,3281.4,0.8177]
["bitfinex","ETHUSD",1736711727665,2.13286,3282.0,3281.4,0.8177]
["bitfinex","ETHUSD",1736711727818,1.20517432,3282.1,3281.4,0.8177]
["bitfinex","ETHUSD",1736711728016,0.214,3282.2,3281.5,0.0075]
["bitfinex","ETHUSD",1736711728243,0.214,3282.2,3281.6,0.8252]
["bitfinex","ETHUSD",1736711729335,2.13247,3282.6,3281.6,0.8252]
["bitfinex","ETHUSD",1736711729521,2.13247,3282.6,3281.5,0.03047202]
["bitfinex","ETHUSD",1736711729522,0.214,3282.5,3282.1,0.0075]
["bitfinex","ETHUSD",1736711730070,0.214,3282.8,3282.2,0.7665]
["bitfinex","ETHUSD",1736711730778,2.34633,3282.8,3282.2,0.7665]
["bitfinex","ETHUSD",1736711731641,2.13239,3282.7,3282.2,0.7665]
["bitfinex","ETHUSD",1736711732287,3.33756432,3282.7,3282.2,0.7665]
["bitfinex","ETHUSD",1736711735241,0.214,3282.8,3282.3,0.0075]
["bitfinex","ETHUSD",1736711735561,0.214,3282.8,3282.4,0.7665]
["bitfinex","ETHUSD",1736711744459,3.33738432,3283.0,3282.4,0.7665]
["bitfinex","ETHUSD",1736711757599,3.69252275,3283.0,3282.4,0.7665]
["bitfinex","ETHUSD",1736711760597,3.69252275,3283.0,3282.5,0.0075]
["bitfinex","ETHUSD",1736711765978,3.69252275,3283.0,3282.6,0.8147]
["bitfinex","ETHUSD",1736711766179,4.37587448,3283.7,3282.7,0.0075]
["bitfinex","ETHUSD",1736711766415,2.34392,3283.5,3282.8,0.8147]
["bitfinex","ETHUSD",1736711766829,2.13192,3283.5,3282.9,0.0075]
["bitfinex","ETHUSD",1736711766990,2.13192,3283.5,3283.0,0.8147]
["bitfinex","ETHUSD",1736711768030,0.212,3283.6,3283.0,0.8147]
["bitfinex","ETHUSD",1736711768321,0.212,3283.6,3283.1,0.0075]
["bitfinex","ETHUSD",1736711768618,0.212,3283.6,3283.2,0.8147]
["bitfinex","ETHUSD",1736711769494,1.20517432,3283.5,3283.2,0.8147]
["bitfinex","ETHUSD",1736711783435,1.41717432,3283.8,3283.2,0.8147]
["bitfinex","ETHUSD",1736711786011,1.20517432,3283.8,3283.4,0.7989]
["bitfinex","ETHUSD",1736711791360,1.20517432,3283.6,3282.8,7.51229]
["bitfinex","ETHUSD",1736711791649,1.20517432,3283.6,3282.9,0.802]
["bitfinex","ETHUSD",1736711792730,1.20517432,3283.6,3283.0,0.0075]
["bitfinex","ETHUSD",1736711793688,2.89045,3283.1,3282.8,5.38]
["bitfinex","ETHUSD",1736711793998,1.20517432,3282.9,3282.8,5.38]
["bitfinex","ETHUSD",1736711797876,1.20517432,3282.9,3282.5,0.0075]
["bitfinex","ETHUSD",1736711798257,3.33745432,3282.9,3282.3,0.7835]
["bitfinex","ETHUSD",1736711798461,1.20517432,3282.6,3282.3,0.7835]
["bitfinex","ETHUSD",1736711799386,1.20517432,3282.8,3282.3,0.7835]
["bitfinex","ETHUSD",1736711802599,1.20517432,3283.0,3282.3,0.7835]
["bitfinex","ETHUSD",1736711803371,1.20517432,3283.0,3282.3,1.375127]
["bitfinex","ETHUSD",1736711803654,4.30562432,3283.1,3282.4,0.03796463]
["bitfinex","ETHUSD",1736711804229,2.17347432,3283.1,3282.4,0.03796463]
["bitfinex","ETHUSD",1736711806079,1.41517432,3283.1,3282.5,0.7835]
["bitfinex","ETHUSD",1736711806274,1.20517432,3283.1,3282.5,0.7835]
["bitfinex","ETHUSD",1736711806680,1.20517432,3283.1,3282.6,0.0075]
["bitfinex","ETHUSD",1736711806897,1.20517432,3283.1,3282.6,0.03796236]
["bitfinex","ETHUSD",1736711807096,0.21,3283.2,3282.6,0.03796236]
["bitfinex","ETHUSD",1736711807290,0.21,3283.4,3282.8,0.0075]
["bitfinex","ETHUSD",1736711807499,0.21,3283.4,3282.9,0.7835]
["bitfinex","ETHUSD",1736711808878,1.20517432,3283.5,3283.0,0.0075]
["bitfinex","ETHUSD",1736711809083,1.20517432,3283.5,3283.0,0.03795727]
["bitfinex","ETHUSD",1736711809667,2.34169,3283.8,3283.2,0.0075]
["bitfinex","ETHUSD",1736711813708,1.20517432,3283.7,3283.2,0.0075]
["bitfinex","ETHUSD",1736711815004,1.20517432,3283.7,3283.2,0.0379536]
["bitfinex","ETHUSD",1736711815310,1.20517432,3283.7,3283.2,0.0075]
["bitfinex","ETHUSD",1736711816309,0.21,3283.8,3283.2,0.0379536]
["bitfinex","ETHUSD",1736711816475,0.21,3283.8,3283.4,0.0075]
["bitfinex","ETHUSD",1736711817184,3.09986,3284.0,3283.4,0.0075]
["bitfinex","ETHUSD",1736711817406,2.34156,3284.0,3283.5,0.8116]
["bitfinex","ETHUSD",1736711817982,1.20517432,3283.9,3283.5,0.8116]
["bitfinex","ETHUSD",1736711821775,2.34156,3284.0,3283.5,0.8116]
["bitfinex","ETHUSD",1736711824084,1.20517432,3283.9,3283.5,0.8116]
["bitfinex","ETHUSD",1736711826822,1.20517432,3284.1,3283.5,0.8116]
["bitfinex","ETHUSD",1736711826998,3.33665432,3284.1,3283.5,0.8116]
["bitfinex","ETHUSD",1736711830226,3.33654432,3284.3,3283.6,0.0075]
["bitfinex","ETHUSD",1736711830388,3.54654432,3284.3,3283.7,0.7883]
["bitfinex","ETHUSD",1736711831303,3.33654432,3284.3,3283.7,0.7883]
["bitfinex","ETHUSD",1736711833629,3.33654432,3284.3,3283.9,0.0075]
["bitfinex","ETHUSD",1736711834541,3.33654432,3284.3,3283.8,0.0075]
["bitfinex","ETHUSD",1736711834745,1.20517432,3284.1,3283.8,0.0075]
["bitfinex","ETHUSD",1736711839943,3.33654432,3284.3,3283.8,0.0075]
["bitfinex","ETHUSD",1736711841256,2.13168,3283.8,3283.4,0.8124]
["bitfinex","ETHUSD",1736711841417,1.20517432,3283.7,3283.4,0.8124]
["bitfinex","ETHUSD",1736711845138,1.20517432,3283.5,3283.3,5.38]
["bitfinex","ETHUSD",1736711845676,1.20517432,3283.5,3283.1,0.8199]
["bitfinex","ETHUSD",1736711850168,4.12752432,3283.7,3283.1,0.8199]
["bitfinex","ETHUSD",1736711852944,1.20517432,3283.5,3283.0,5.38]
["bitfinex","ETHUSD",1736711853149,1.22435243,3283.7,3282.4,6.14]
["bitfinex","ETHUSD",1736711853150,1.20517432,3283.1,3282.4,6.14]
["bitfinex","ETHUSD",1736711853651,1.20517432,3282.9,3282.5,0.0075]
["bitfinex","ETHUSD",1736711853975,2.02937432,3282.9,3282.5,0.0075]
["bitfinex","ETHUSD",1736711855441,0.21,3283.3,3282.5,0.0075]
["bitfinex","ETHUSD",1736711855442,0.8242,3283.1,3282.5,0.0075]
["bitfinex","ETHUSD",1736711855648,0.8242,3283.1,3282.5,0.54929626]
["bitfinex","ETHUSD",1736711855847,1.20517432,3283.2,3282.6,0.79046231]
["bitfinex","ETHUSD",1736711857383,1.20517432,3283.0,3282.6,0.76]
["bitfinex","ETHUSD",1736711858995,1.20517432,3283.2,3282.6,0.76]
["bitfinex","ETHUSD",1736711859357,1.20517432,3283.0,3282.6,0.76]
["bitfinex","ETHUSD",1736711860191,3.33725432,3283.2,3282.6,0.76]
["bitfinex","ETHUSD",1736711862686,3.23502632,3283.2,3282.6,1.37475]
["bitfinex","ETHUSD",1736711863277,2.029852,3283.2,3282.6,1.37475]
["bitfinex","ETHUSD",1736711864209,2.02937432,3283.4,3282.7,0.0075]
["bitfinex","ETHUSD",1736711864383,2.13174,3283.7,3283.1,0.0075]
["bitfinex","ETHUSD",1736711864590,0.21,3283.6,3283.1,0.0075]
["bitfinex","ETHUSD",1736711864783,2.13174,3283.7,3283.1,0.0075]
["bitfinex","ETHUSD",1736711867677,1.0346,3283.8,3283.1,0.0075]
["bitfinex","ETHUSD",1736711868615,0.8246,3283.8,3283.1,0.0075]
["bitfinex","ETHUSD",1736711868826,1.0346,3283.8,3283.1,0.0075]
["bitfinex","ETHUSD",1736711870181,1.0346,3283.8,3283.1,0.298064]
["bitfinex","ETHUSD",1736711872627,2.13186,3283.6,3283.0,0.7659]
["bitfinex","ETHUSD",1736711872799,2.1319,3283.5,3283.0,0.7659]
["bitfinex","ETHUSD",1736711881073,2.13194,3283.4,3283.0,0.7659]
["bitfinex","ETHUSD",1736711881262,2.92904,3283.4,3282.8,0.7763]
["bitfinex","ETHUSD",1736711881460,2.13201,3283.3,3282.8,0.7763]
["bitfinex","ETHUSD",1736711883278,0.7971,3283.4,3282.8,0.7763]
["bitfinex","ETHUSD",1736711883642,2.13192,3283.5,3282.8,0.7763]
["bitfinex","ETHUSD",1736711883958,2.13195,3283.4,3282.8,0.7763]
["bitfinex","ETHUSD",1736711885945,2.13187,3283.5,3282.8,0.7763]
["bitfinex","ETHUSD",1736711886377,0.8074,3283.7,3282.9,0.0075]
["bitfinex","ETHUSD",1736711886577,0.21,3283.8,3283.1,0.0075]
["bitfinex","ETHUSD",1736711887081,0.8074,3284.1,3283.3,0.0075]
["bitfinex","ETHUSD",1736711887269,2.93889,3284.1,3283.5,0.0075]
["bitfinex","ETHUSD",1736711887445,4.35372303,3284.1,3283.5,0.0075]
["bitfinex","ETHUSD",1736711887646,1.20383303,3283.9,3283.5,0.0075]
["bitfinex","ETHUSD",1736711889471,2.93889,3284.1,3283.5,0.0075]
["bitfinex","ETHUSD",1736711889664,0.314989,3284.0,3283.5,0.0075]
["bitfinex","ETHUSD",1736711890055,0.8074,3284.1,3283.2,0.7606]
["bitfinex","ETHUSD",1736711890263,0.7933,3283.9,3283.2,0.7606]
["bitfinex","ETHUSD",1736711890459,2.13176,3283.7,3283.2,0.7606]
["bitfinex","ETHUSD",1736711892261,2.34276,3283.7,3283.2,0.7606]
["bitfinex","ETHUSD",1736711892759,2.13182,3283.6,3283.0,0.0075]
["bitfinex","ETHUSD",1736711892988,0.7933,3283.5,3283.0,0.0075]
["bitfinex","ETHUSD",1736711898885,2.366102,3283.6,3283.0,0.0075]
["bitfinex","ETHUSD",1736711899062,2.13182,3283.6,3283.0,0.0075]
["bitfinex","ETHUSD",1736711905907,2.13182,3283.6,3282.9,0.7481]
["bitfinex","ETHUSD",1736711911409,3.33604118,3283.6,3282.9,0.7481]
["bitfinex","ETHUSD",1736711914409,1.6382553,3283.6,3282.9,0.7481]
["bitfinex","ETHUSD",1736711914618,4.10350118,3283.1,3282.2,0.8064]
["bitfinex","ETHUSD",1736711914910,1.20422118,3282.9,3282.2,0.8064]
["bitfinex","ETHUSD",1736711915289,1.20422118,3282.7,3282.2,0.8064]
["bitfinex","ETHUSD",1736711915486,1.20422118,3282.3,3282.2,0.8064]
["bitfinex","ETHUSD",1736711915684,1.20422118,3282.3,3281.3,5.38]
["bitfinex","ETHUSD",1736711915685,1.20422118,3282.5,3281.6,0.8139]
["bitfinex","ETHUSD",1736711915894,3.33677118,3282.5,3281.6,0.8139]
["bitfinex","ETHUSD",1736711916110,3.6704483,3282.5,3281.6,0.8139]
["bitfinex","ETHUSD",1736711917039,1.20422118,3282.3,3281.6,0.8139]
["bitfinex","ETHUSD",1736711917526,3.33677118,3282.5,3281.8,0.0075]
["bitfinex","ETHUSD",1736711919087,3.33677118,3282.5,3281.7,0.0075]
["bitfinex","ETHUSD",1736711919288,3.6704483,3282.5,3281.7,0.0075]
["bitfinex","ETHUSD",1736711921793,3.6704483,3282.5,3281.7,0.03796765]
["bitfinex","ETHUSD",1736711923130,1.20422118,3282.3,3281.7,0.0075]
["bitfinex","ETHUSD",1736711923500,1.20422118,3282.3,3281.7,0.03796767]
["bitfinex","ETHUSD",1736711923700,3.6704483,3282.5,3281.7,0.03796767]
["bitfinex","ETHUSD",1736711925748,3.6704483,3282.5,3281.7,0.0075]
["bitfinex","ETHUSD",1736711926158,3.6704483,3282.5,3281.7,0.03796773]
["bitfinex","ETHUSD",1736711927171,3.6704483,3282.5,3281.7,0.0075]
["bitfinex","ETHUSD",1736711927367,0.31448669,3282.4,3281.7,0.0075]
["bitfinex","ETHUSD",1736711927536,3.33677118,3282.5,3281.7,0.03796776]
["bitfinex","ETHUSD",1736711928767,3.33677118,3282.5,3281.7,0.0075]
["bitfinex","ETHUSD",1736711929137,2.1326,3282.4,3281.7,0.0075]
["bitfinex","ETHUSD",1736711930476,2.1326,3282.4,3281.7,0.0379678]
["bitfinex","ETHUSD",1736711931477,2.1326,3282.4,3281.8,0.7801]
["bitfinex","ETHUSD",1736711939294,0.7918,3282.3,3281.8,0.7801]
["bitfinex","ETHUSD",1736711940813,3.33701118,3282.1,3281.8,0.7801]
["bitfinex","ETHUSD",1736711941008,4.12872118,3282.3,3281.8,0.7801]
["bitfinex","ETHUSD",1736711941213,1.20422118,3282.3,3281.8,0.7801]
["bitfinex","ETHUSD",1736711941417,4.16434118,3282.5,3281.8,0.7801]
["bitfinex","ETHUSD",1736711941717,0.8276,3283.0,3281.9,0.0075]
["bitfinex","ETHUSD",1736711941920,0.21,3282.6,3282.2,0.7983]
["bitfinex","ETHUSD",1736711943512,1.20422118,3283.1,3282.2,0.7983]
["bitfinex","ETHUSD",1736711943815,2.1322,3283.0,3282.5,0.7983]
["bitfinex","ETHUSD",1736711943985,3.02284212,3283.0,3282.5,0.7983]
["bitfinex","ETHUSD",1736711944501,2.1322,3283.0,3282.5,0.7983]
["bitfinex","ETHUSD",1736711947026,1.20422118,3283.1,3282.5,0.7983]
["bitfinex","ETHUSD",1736711948019,3.33636118,3283.1,3282.5,0.7983]
["bitfinex","ETHUSD",1736711948219,1.20422118,3282.9,3282.5,0.7983]
["bitfinex","ETHUSD",1736711948424,1.20422118,3282.7,3282.2,6.1783]
["bitfinex","ETHUSD",1736711950255,2.13236,3282.8,3282.2,6.1783]
["bitfinex","ETHUSD",1736711952444,2.03182118,3282.9,3282.2,6.1783]
["bitfinex","ETHUSD",1736711952863,2.4482273,3282.9,3282.2,6.1783]
["bitfinex","ETHUSD",1736711953438,2.4482273,3282.9,3282.2,0.7983]
["bitfinex","ETHUSD",1736711959654,2.34209,3283.2,3282.3,0.03796479]
["bitfinex","ETHUSD",1736711959851,2.34209,3283.2,3282.5,0.0075]
["bitfinex","ETHUSD",1736711959852,0.21,3283.2,3282.5,0.0075]
["bitfinex","ETHUSD",1736711960059,0.21,3283.2,3282.6,0.7905]
["bitfinex","ETHUSD",1736711961677,1.20422118,3283.1,3282.6,0.7905]
["bitfinex","ETHUSD",1736711962074,0.21,3283.2,3282.6,0.7905]
["bitfinex","ETHUSD",1736711962307,1.41422118,3283.2,3282.6,0.7905]
["bitfinex","ETHUSD",1736711969098,3.54631118,3283.2,3282.6,0.7905]
["bitfinex","ETHUSD",1736711969298,3.9009423,3283.2,3282.6,0.7905]
["bitfinex","ETHUSD",1736711969499,2.13195,3283.4,3282.6,0.82096179]
["bitfinex","ETHUSD",1736711969699,1.20422118,3283.3,3282.6,0.7905]
["bitfinex","ETHUSD",1736711971203,3.33622118,3283.3,3282.6,0.7905]
["bitfinex","ETHUSD",1736711971699,3.33622118,3283.3,3282.6,0.82096013]
["bitfinex","ETHUSD",1736711974345,3.33622118,3283.3,3282.6,0.7905]
["bitfinex","ETHUSD",1736711981331,3.6698433,3283.3,3282.6,0.7905]
["bitfinex","ETHUSD",1736711991060,1.20422118,3283.3,3282.6,0.7905]
["bitfinex","ETHUSD",1736711991622,2.13194,3283.4,3282.6,0.7905]
["bitfinex","ETHUSD",1736711991822,3.54605118,3283.6,3282.8,0.7937]
["bitfinex","ETHUSD",1736711992192,2.13183,3283.6,3282.9,0.03045735]
["bitfinex","ETHUSD",1736711992361,2.13183,3283.6,3283.0,0.54104573]
["bitfinex","ETHUSD",1736711992525,3.33591118,3283.8,3283.1,0.7937]
["bitfinex","ETHUSD",1736711992726,3.54591118,3283.8,3283.1,0.7937]
["bitfinex","ETHUSD",1736711994826,3.33591118,3283.8,3283.1,0.82415636]
["bitfinex","ETHUSD",1736711995253,3.33591118,3283.8,3283.1,0.7937]
["bitfinex","ETHUSD",1736711995464,1.20422118,3283.6,3283.1,0.7937]
["bitfinex","ETHUSD",1736712000185,1.20422118,3283.6,3283.1,6.1737]
["bitfinex","ETHUSD",1736712002286,1.20422118,3283.6,3283.1,5.38]
["bitfinex","ETHUSD",1736712002479,2.13169,3283.8,3283.2,0.7937]
["bitfinex","ETHUSD",1736712002480,1.20422118,3283.8,3283.2,0.7937]
["bitfinex","ETHUSD",1736712002681,5.36,3284.7,3283.2,0.7937]
["bitfinex","ETHUSD",1736712002682,0.7523,3284.8,3283.3,5.38]
["bitfinex","ETHUSD",1736712002985,2.13121,3284.6,3283.8,0.7937]
["bitfinex","ETHUSD",1736712003182,3.33546118,3284.5,3283.8,0.7937]
["bitfinex","ETHUSD",1736712003382,2.13128,3284.4,3283.8,0.7937]
["bitfinex","ETHUSD",1736712003688,1.20422118,3284.3,3283.8,0.7937]
["bitfinex","ETHUSD",1736712004885,2.13128,3284.4,3283.4,5.13942]
["bitfinex","ETHUSD",1736712004886,3.33584118,3283.9,3283.4,0.7937]
["bitfinex","ETHUSD",1736712005081,0.7523,3284.2,3283.4,0.7937]
["bitfinex","ETHUSD",1736712005082,1.20422118,3283.5,3283.4,0.7937]
["bitfinex","ETHUSD",1736712005475,1.20422118,3283.7,3283.4,0.7937]
["bitfinex","ETHUSD",1736712006064,1.95652118,3283.7,3283.3,5.38]
["bitfinex","ETHUSD",1736712006265,1.20422118,3283.7,3283.3,5.38]
["bitfinex","ETHUSD",1736712006565,1.20422118,3283.9,3283.4,0.7937]
["bitfinex","ETHUSD",1736712007900,2.34156,3284.0,3283.4,1.41107]
["bitfinex","ETHUSD",1736712007901,0.21,3284.0,3283.4,1.41107]
["bitfinex","ETHUSD",1736712010374,0.21,3284.0,3283.4,0.7937]
["bitfinex","ETHUSD",1736712010957,1.20422118,3283.7,3283.4,0.7937]
["bitfinex","ETHUSD",1736712011298,1.20422118,3283.7,3283.3,5.38]
["bitfinex","ETHUSD",1736712011796,1.20422118,3283.5,3283.3,5.38]
["bitfinex","ETHUSD",1736712011999,1.20422118,3283.7,3283.3,5.38]
["bitfinex","ETHUSD",1736712012358,1.20422118,3283.5,3283.3,5.38]
["bitfinex","ETHUSD",1736712013395,2.46539012,3283.7,3283.3,5.38]
["bitfinex","ETHUSD",1736712015001,0.9655,3284.0,3283.3,5.38]
["bitfinex","ETHUSD",1736712015301,2.3415,3284.1,3283.4,0.7951]
["bitfinex","ETHUSD",1736712015897,0.21,3284.1,3283.4,0.7951]
["bitfinex","ETHUSD",1736712016095,0.21,3284.1,3283.4,0.82555395]
["bitfinex","ETHUSD",1736712016460,2.13131,3284.4,3283.5,0.8026]
["bitfinex","ETHUSD",1736712016667,6.3255,3284.8,3283.7,0.7951]
["bitfinex","ETHUSD",1736712016907,9.0891,3284.8,3283.9,0.7951]
["bitfinex","ETHUSD",1736712017488,6.95805,3284.8,3283.9,0.7951]
["bitfinex","ETHUSD",1736712017687,2.3411,3284.7,3283.9,0.7951]
["bitfinex","ETHUSD",1736712018206,0.21,3284.7,3283.9,0.7951]
["bitfinex","ETHUSD",1736712019771,8.33357,3284.8,3283.9,0.7951]
["bitfinex","ETHUSD",1736712020312,7.70102,3284.8,3283.9,1.09082095]
["bitfinex","ETHUSD",1736712020505,7.70102,3284.8,3284.0,0.7951]
["bitfinex","ETHUSD",1736712020674,7.49102,3284.8,3284.0,0.7951]
["bitfinex","ETHUSD",1736712020875,0.21,3284.9,3284.2,0.7951]
["bitfinex","ETHUSD",1736712022709,0.21,3284.9,3284.4,0.7951]
["bitfinex","ETHUSD",1736712023571,2.34077,3285.2,3284.4,0.7951]
["bitfinex","ETHUSD",1736712023772,0.21,3285.2,3284.4,0.7951]
["bitfinex","ETHUSD",1736712023971,2.1309,3285.0,3284.4,0.7951]
["bitfinex","ETHUSD",1736712027118,0.7555,3285.0,3284.4,0.7951]
["bitfinex","ETHUSD",1736712027329,0.0075,3284.9,3284.2,5.38]
["bitfinex","ETHUSD",1736712027504,2.60912236,3284.7,3284.2,5.38]
["bitfinex","ETHUSD",1736712027820,2.13127,3284.5,3284.2,5.38]
["bitfinex","ETHUSD",1736712028015,2.13135,3284.3,3284.2,5.38]
["bitfinex","ETHUSD",1736712028380,2.13135,3284.3,3283.8,0.7951]
["bitfinex","ETHUSD",1736712029675,2.60912236,3284.7,3283.8,0.7951]
["bitfinex","ETHUSD",1736712029874,2.13124,3284.5,3283.8,0.7951]
["bitfinex","ETHUSD",1736712030689,3.03343616,3284.7,3283.8,0.7951]
["bitfinex","ETHUSD",1736712030901,2.5554338,3284.7,3283.8,0.7951]
["bitfinex","ETHUSD",1736712031136,2.13099,3284.9,3284.0,0.8154]
["bitfinex","ETHUSD",1736712031417,0.7702,3285.0,3284.3,0.8154]
["bitfinex","ETHUSD",1736712031781,7.49085,3285.1,3284.3,0.8154]
["bitfinex","ETHUSD",1736712032416,5.36,3285.1,3284.3,0.8154]
["bitfinex","ETHUSD",1736712032589,5.36,3285.1,3284.3,0.32587294]
["bitfinex","ETHUSD",1736712032794,5.36,3285.1,3284.4,0.8154]
["bitfinex","ETHUSD",1736712034217,5.36,3285.1,3284.5,0.0075]
["bitfinex","ETHUSD",1736712034429,2.13078,3285.2,3284.6,0.8154]
["bitfinex","ETHUSD",1736712040129,2.13084,3285.1,3284.6,0.8154]
["bitfinex","ETHUSD",1736712044438,2.13107,3284.8,3284.4,5.38]
["bitfinex","ETHUSD",1736712045332,2.1311,3284.7,3284.4,5.38]
["bitfinex","ETHUSD",1736712046339,2.1311,3284.7,3284.3,0.8154]
["bitfinex","ETHUSD",1736712047834,2.13093,3285.0,3284.3,1.23043101]
["bitfinex","ETHUSD",1736712048003,2.13093,3285.0,3284.4,0.8154]
["bitfinex","ETHUSD",1736712049105,2.13093,3285.0,3284.5,0.03044287]
["bitfinex","ETHUSD",1736712049306,2.13079,3285.2,3284.6,0.8154]
["bitfinex","ETHUSD",1736712049542,2.13086,3285.1,3284.6,0.8154]
["bitfinex","ETHUSD",1736712055505,2.13086,3285.1,3284.7,0.8158]
["bitfinex","ETHUSD",1736712056378,2.34073,3285.3,3284.7,0.8158]
["bitfinex","ETHUSD",1736712056671,2.13073,3285.3,3284.7,0.8158]
["bitfinex","ETHUSD",1736712057273,0.21,3285.4,3284.6,0.61954]
["bitfinex","ETHUSD",1736712057274,0.21,3285.4,3284.8,0.84624226]
["bitfinex","ETHUSD",1736712058573,2.13051,3285.6,3285.0,0.8158]
["bitfinex","ETHUSD",1736712059275,0.314331,3285.6,3285.0,0.8158]
["bitfinex","ETHUSD",1736712059465,0.8028,3285.6,3284.6,0.8158]
["bitfinex","ETHUSD",1736712060339,2.93334,3285.6,3284.6,0.8158]
["bitfinex","ETHUSD",1736712060678,2.13089,3285.1,3284.6,0.8158]
["bitfinex","ETHUSD",1736712063073,0.21,3285.4,3284.6,0.8158]
["bitfinex","ETHUSD",1736712063276,2.34069,3285.4,3284.8,0.7756]
["bitfinex","ETHUSD",1736712064559,2.13069,3285.4,3284.8,0.7756]
["bitfinex","ETHUSD",1736712068387,0.21,3285.7,3284.9,0.0075]
["bitfinex","ETHUSD",1736712068589,2.13053,3285.6,3285.0,0.7547]
["bitfinex","ETHUSD",1736712069108,2.13053,3285.6,3285.0,0.78513785]
["bitfinex","ETHUSD",1736712069616,2.13053,3285.6,3285.0,0.7547]
["bitfinex","ETHUSD",1736712070790,2.1306,3285.5,3285.0,0.7547]
["bitfinex","ETHUSD",1736712073403,2.1306,3285.5,3285.0,6.1347]
["bitfinex","ETHUSD",1736712073583,2.1306,3285.5,3285.1,0.61422]
["bitfinex","ETHUSD",1736712073967,0.21,3285.7,3285.0,6.1347]
["bitfinex","ETHUSD",1736712074199,0.8269,3285.5,3285.0,6.1347]
["bitfinex","ETHUSD",1736712074380,2.13077,3285.2,3285.0,5.38]
["bitfinex","ETHUSD",1736712077510,2.13083,3285.1,3285.0,5.38]
["bitfinex","ETHUSD",1736712077706,5.56662236,3285.5,3285.0,5.38]
["bitfinex","ETHUSD",1736712078003,2.13073,3285.3,3285.0,5.38]
["bitfinex","ETHUSD",1736712079424,2.13073,3285.3,3284.9,0.7676]
["bitfinex","ETHUSD",1736712081786,2.95753,3285.5,3284.9,0.7676]
["bitfinex","ETHUSD",1736712082000,2.34047,3285.7,3285.0,0.03044162]
["bitfinex","ETHUSD",1736712082345,2.34047,3285.7,3285.1,0.7676]
["bitfinex","ETHUSD",1736712084082,2.13056,3285.6,3285.1,0.7676]
["bitfinex","ETHUSD",1736712088226,2.60912236,3285.9,3285.1,0.7676]
["bitfinex","ETHUSD",1736712088412,2.3404,3285.8,3285.1,0.7676]
["bitfinex","ETHUSD",1736712088814,0.21,3285.8,3285.1,0.7676]
["bitfinex","ETHUSD",1736712089016,2.13045,3285.7,3285.1,0.7676]
["bitfinex","ETHUSD",1736712093713,2.13062,3285.5,3285.1,0.7676]
["bitfinex","ETHUSD",1736712093926,3.62733919,3285.5,3285.1,0.7676]
["bitfinex","ETHUSD",1736712094311,1.49671919,3285.5,3285.1,0.7676]
["bitfinex","ETHUSD",1736712094642,4.10584155,3285.5,3284.8,6.1536]
["bitfinex","ETHUSD",1736712094795,6.23644155,3285.5,3284.8,6.1536]
["bitfinex","ETHUSD",1736712095153,2.13075,3285.3,3284.8,6.1536]
["bitfinex","ETHUSD",1736712095325,2.13079,3285.2,3284.8,6.1536]
["bitfinex","ETHUSD",1736712097238,2.13079,3285.2,3284.8,0.7736]
["bitfinex","ETHUSD",1736712097740,1.49671919,3285.5,3285.0,0.7736]
["bitfinex","ETHUSD",1736712098727,3.62729919,3285.5,3285.0,0.7736]
["bitfinex","ETHUSD",1736712098928,2.29591919,3285.5,3285.0,0.7736]
["bitfinex","ETHUSD",1736712099135,2.13071,3285.3,3285.0,0.7736]
["bitfinex","ETHUSD",1736712099722,3.62733919,3285.5,3285.0,0.7736]
["bitfinex","ETHUSD",1736712100108,1.49671919,3285.5,3285.0,0.7736]
["bitfinex","ETHUSD",1736712100310,0.7992,3285.4,3284.6,0.7736]
["bitfinex","ETHUSD",1736712100510,2.13078,3285.2,3284.6,0.7736]
["bitfinex","ETHUSD",1736712100705,2.13078,3285.2,3284.6,0.80404129]
["bitfinex","ETHUSD",1736712100907,2.1307,3285.3,3284.6,0.7736]
["bitfinex","ETHUSD",1736712101105,2.13081,3285.2,3284.6,0.7736]
["bitfinex","ETHUSD",1736712106034,0.21,3285.3,3284.6,0.7736]
["bitfinex","ETHUSD",1736712106237,2.13085,3285.1,3284.6,0.7736]
["bitfinex","ETHUSD",1736712106544,2.13099,3284.9,3284.6,0.7736]
["bitfinex","ETHUSD",1736712107854,2.13085,3285.1,3284.6,0.7736]
["bitfinex","ETHUSD",1736712108628,0.21,3285.3,3284.6,0.7736]
["bitfinex","ETHUSD",1736712108952,2.34072,3285.3,3284.6,0.7736]
["bitfinex","ETHUSD",1736712109111,0.313992,3285.2,3284.6,0.7736]
["bitfinex","ETHUSD",1736712110629,2.34072,3285.3,3284.6,0.7736]
["bitfinex","ETHUSD",1736712111833,2.13083,3285.2,3284.6,0.7736]
["bitfinex","ETHUSD",1736712112011,2.13085,3285.1,3284.6,0.7736]
["bitfinex","ETHUSD",1736712112409,0.8151,3285.2,3284.6,0.7736]
["bitfinex","ETHUSD",1736712112641,2.94587,3285.2,3284.6,0.7736]
["bitfinex","ETHUSD",1736712112817,2.13077,3285.2,3284.6,0.7736]
["bitfinex","ETHUSD",1736712114453,2.13083,3285.1,3284.6,0.7736]
["bitfinex","ETHUSD",1736712114617,2.13089,3285.1,3284.6,0.7736]
["bitfinex","ETHUSD",1736712118359,2.34072,3285.3,3284.6,1.38896]
["bitfinex","ETHUSD",1736712119946,0.21,3285.3,3284.6,0.7736]
["bitfinex","ETHUSD",1736712120846,2.1307,3285.4,3284.7,0.8126416]
["bitfinex","ETHUSD",1736712121246,1.70671919,3285.5,3284.9,0.7822]
["bitfinex","ETHUSD",1736712122561,2.13072,3285.3,3284.9,0.7822]
["bitfinex","ETHUSD",1736712123489,2.13078,3285.2,3284.9,0.7822]
["bitfinex","ETHUSD",1736712124682,2.13078,3285.2,3284.6,5.38]
["bitfinex","ETHUSD",1736712124683,2.13103,3284.8,3284.6,6.1622]
["bitfinex","ETHUSD",1736712127279,2.13103,3284.8,3284.6,0.7822]
["bitfinex","ETHUSD",1736712128915,2.13103,3284.8,3284.2,0.7822]
["bitfinex","ETHUSD",1736712129288,2.13092,3285.0,3284.2,0.7822]
["bitfinex","ETHUSD",1736712129504,5.13094155,3285.5,3284.5,0.7822]
["bitfinex","ETHUSD",1736712129681,2.13075,3285.3,3284.5,0.7822]
["bitfinex","ETHUSD",1736712132927,0.21,3285.4,3284.5,0.7822]
["bitfinex","ETHUSD",1736712133137,2.13084,3285.1,3284.5,0.7822]
["bitfinex","ETHUSD",1736712133677,2.13084,3285.1,3284.5,1.436242]
["bitfinex","ETHUSD",1736712135291,2.1309,3285.0,3284.5,0.7822]
["bitfinex","ETHUSD",1736712138091,2.34066,3285.4,3284.5,0.7822]
["bitfinex","ETHUSD",1736712138391,2.13078,3285.2,3284.5,0.7822]
["bitfinex","ETHUSD",1736712139672,2.13093,3285.0,3284.5,0.7822]
["bitfinex","ETHUSD",1736712140561,2.13077,3285.2,3284.5,0.7822]
["bitfinex","ETHUSD",1736712140781,1.49671919,3285.5,3284.9,0.8112]
["bitfinex","ETHUSD",1736712140977,1.49671919,3285.5,3285.2,0.8112]
["bitfinex","ETHUSD",1736712141606,1.49671919,3285.5,3285.3,0.0075]
["bitfinex","ETHUSD",1736712141757,1.49671919,3285.5,3285.4,0.8187]
["bitfinex","ETHUSD",1736712141950,1.49671919,3285.5,3285.4,1.10918166]
["bitfinex","ETHUSD",1736712142169,1.49671919,3285.5,3285.4,0.8112]
["bitfinex","ETHUSD",1736712145196,2.13064,3285.4,3284.7,3.8112]
["bitfinex","ETHUSD",1736712146589,2.13064,3285.4,3284.8,0.0075]
["bitfinex","ETHUSD",1736712147490,0.8274,3285.3,3284.7,3.8112]
["bitfinex","ETHUSD",1736712147801,3.19056192,3285.3,3284.7,0.8112]
["bitfinex","ETHUSD",1736712148309,3.40056192,3285.3,3284.7,0.8112]
["bitfinex","ETHUSD",1736712148507,1.26981192,3285.3,3284.7,0.8112]
["bitfinex","ETHUSD",1736712148682,2.13094,3285.0,3284.7,0.8112]
["bitfinex","ETHUSD",1736712148878,1.26981192,3285.3,3284.4,3.0]
["bitfinex","ETHUSD",1736712149203,2.13084,3285.1,3284.4,3.8112]
["bitfinex","ETHUSD",1736712149568,2.94917055,3285.2,3284.4,3.8112]
["bitfinex","ETHUSD",1736712150713,2.13098,3284.9,3284.4,3.8112]
["bitfinex","ETHUSD",1736712154633,2.13085,3285.1,3284.4,3.8112]
["bitfinex","ETHUSD",1736712156112,2.13085,3285.1,3284.5,0.8287]
["bitfinex","ETHUSD",1736712160309,2.34085,3285.1,3284.5,0.8287]
["bitfinex","ETHUSD",1736712162746,0.21,3285.1,3284.7,0.8287]
["bitfinex","ETHUSD",1736712163924,3.62730919,3285.5,3284.7,0.8287]
["bitfinex","ETHUSD",1736712164097,0.21,3285.4,3284.7,0.8287]
["bitfinex","ETHUSD",1736712164697,1.70671919,3285.5,3284.9,0.7942]
["bitfinex","ETHUSD",1736712164901,1.49671919,3285.5,3284.9,0.82463872]
["bitfinex","ETHUSD",1736712165109,1.49671919,3285.5,3285.0,0.29631387]
["bitfinex","ETHUSD",1736712165635,1.49671919,3285.5,3285.3,0.7942]
["bitfinex","ETHUSD",1736712166846,2.13028,3286.0,3285.3,0.7942]
["bitfinex","ETHUSD",1736712170051,2.13028,3286.0,3285.3,0.82463537]
["bitfinex","ETHUSD",1736712170837,2.34014,3286.2,3285.4,0.8151]
["bitfinex","ETHUSD",1736712171036,2.34014,3286.2,3285.5,0.62255354]
["bitfinex","ETHUSD",1736712171343,2.13022,3286.1,3285.5,0.62255354]
["bitfinex","ETHUSD",1736712172307,3.62662284,3286.1,3285.5,0.62255354]
["bitfinex","ETHUSD",1736712172505,3.57662284,3286.1,3285.5,0.62255354]
["bitfinex","ETHUSD",1736712173327,2.13025,3286.0,3285.5,0.62255354]
["bitfinex","ETHUSD",1736712173503,2.13037,3285.9,3285.4,0.8151]
["bitfinex","ETHUSD",1736712175832,3.62659284,3286.1,3285.4,0.84553546]
["bitfinex","ETHUSD",1736712176209,3.62659284,3286.1,3285.4,0.8151]
["bitfinex","ETHUSD",1736712178224,3.62659284,3286.1,3285.6,0.8326]
["bitfinex","ETHUSD",1736712178419,1.49640284,3286.1,3285.6,0.8326]
["bitfinex","ETHUSD",1736712180024,3.62658284,3286.1,3285.6,0.8326]
["bitfinex","ETHUSD",1736712180645,1.49640284,3286.1,3285.6,0.8326]
["bitfinex","ETHUSD",1736712180851,2.13025,3286.0,3285.6,0.8326]
["bitfinex","ETHUSD",1736712182111,1.49640284,3286.1,3285.6,0.8326]
["bitfinex","ETHUSD",1736712184415,1.49640284,3286.1,3285.6,1.21586]
["bitfinex","ETHUSD",1736712186253,1.49640284,3286.1,3285.7,0.7563]
["bitfinex","ETHUSD",1736712187251,1.49640284,3286.1,3285.9,0.7563]
["bitfinex","ETHUSD",1736712187941,1.49171137,3286.1,3285.9,0.7563]
["bitfinex","ETHUSD",1736712191326,1.49171137,3286.1,3285.7,5.38]
["bitfinex","ETHUSD",1736712192759,3.62195137,3286.1,3285.7,5.38]
["bitfinex","ETHUSD",1736712193159,3.62195137,3286.1,3285.6,0.8241]
["bitfinex","ETHUSD",1736712193562,3.62195137,3286.1,3285.6,1.20651]
["bitfinex","ETHUSD",1736712200433,1.49171137,3286.1,3285.7,0.03793282]
["bitfinex","ETHUSD",1736712200766,1.49171137,3286.1,3285.8,0.7843]
["bitfinex","ETHUSD",1736712202774,1.49171137,3286.1,3285.7,0.0075]
["bitfinex","ETHUSD",1736712202975,1.49171137,3286.1,3285.6,0.7843]
["bitfinex","ETHUSD",1736712203135,2.13025,3286.0,3285.6,0.7843]
["bitfinex","ETHUSD",1736712204044,2.13025,3286.0,3285.5,0.0075]
["bitfinex","ETHUSD",1736712205070,2.13025,3286.0,3285.5,5.3875]
["bitfinex","ETHUSD",1736712207679,2.13038,3285.8,3285.5,5.38]
["bitfinex","ETHUSD",1736712207839,2.89218,3285.8,3285.5,5.38]
["bitfinex","ETHUSD",1736712208340,0.7618,3285.8,3285.5,5.38]
["bitfinex","ETHUSD",1736712208541,2.13027,3286.0,3285.5,5.38]
["bitfinex","ETHUSD",1736712208760,2.89207,3286.0,3285.5,5.38]
["bitfinex","ETHUSD",1736712209177,1.49171137,3286.1,3285.6,0.7843]
["bitfinex","ETHUSD",1736712209479,1.49171137,3286.1,3285.7,0.0075]
["bitfinex","ETHUSD",1736712216791,1.49171137,3286.1,3285.7,0.03793079]
["bitfinex","ETHUSD",1736712217088,1.49171137,3286.1,3285.7,5.41793079]
["bitfinex","ETHUSD",1736712217494,1.49171137,3286.1,3285.7,5.3875]
["bitfinex","ETHUSD",1736712217653,1.49171137,3286.1,3285.7,6.00468]
["bitfinex","ETHUSD",1736712219064,1.49171137,3286.1,3285.9,0.0075]
["bitfinex","ETHUSD",1736712219668,1.49171137,3286.1,3286.0,9.1419]
["bitfinex","ETHUSD",1736712219972,4.73859236,3287.2,3286.0,9.1419]
["bitfinex","ETHUSD",1736712219973,0.7881,3287.1,3286.3,0.0075]
["bitfinex","ETHUSD",1736712220156,0.7881,3287.1,3286.4,0.7544]
["bitfinex","ETHUSD",1736712220348,1.49594766,3287.1,3286.5,0.03042404]
["bitfinex","ETHUSD",1736712220579,1.49594766,3287.1,3286.6,0.7544]
["bitfinex","ETHUSD",1736712220776,1.93729943,3287.1,3286.6,0.7544]
["bitfinex","ETHUSD",1736712222808,4.06683943,3287.1,3286.6,0.7544]
["bitfinex","ETHUSD",1736712223289,1.49594766,3287.1,3286.6,0.7544]
["bitfinex","ETHUSD",1736712223493,2.12961,3287.0,3286.6,0.7544]
["bitfinex","ETHUSD",1736712228597,2.12973,3286.8,3286.4,5.38]
["bitfinex","ETHUSD",1736712229098,2.12973,3286.8,3286.2,0.7544]
["bitfinex","ETHUSD",1736712229300,2.12973,3286.8,3286.2,0.78482644]
["bitfinex","ETHUSD",1736712229468,2.12973,3286.8,3286.3,0.42809457]
["bitfinex","ETHUSD",1736712229673,2.12962,3287.0,3286.4,0.03042632]
["bitfinex","ETHUSD",1736712231500,2.12962,3287.0,3286.5,0.8317]
["bitfinex","ETHUSD",1736712235004,2.12962,3287.0,3286.5,6.2117]
["bitfinex","ETHUSD",1736712235302,2.12962,3287.0,3286.5,6.82888]
["bitfinex","ETHUSD",1736712235663,1.49594766,3287.1,3286.5,6.82888]
["bitfinex","ETHUSD",1736712235664,2.12966,3286.9,3286.5,6.82888]
["bitfinex","ETHUSD",1736712239205,2.9348,3286.7,3286.5,5.38]
["bitfinex","ETHUSD",1736712239517,6.23462002,3287.1,3286.5,5.38]
["bitfinex","ETHUSD",1736712239518,2.93467,3286.9,3286.5,5.38]
["bitfinex","ETHUSD",1736712240918,2.12967,3286.9,3286.5,5.38]
["bitfinex","ETHUSD",1736712241119,4.91007002,3287.1,3286.2,0.0075]
["bitfinex","ETHUSD",1736712241419,2.12963,3287.0,3286.2,0.03792551]
["bitfinex","ETHUSD",1736712243324,2.12963,3287.0,3286.3,0.8317]
["bitfinex","ETHUSD",1736712244172,2.12963,3287.0,3286.4,0.03042502]
["bitfinex","ETHUSD",1736712245417,3.33133729,3287.0,3286.4,0.03042502]
["bitfinex","ETHUSD",1736712247221,3.33133729,3287.0,3286.3,0.8317]
["bitfinex","ETHUSD",1736712247782,3.33133729,3287.0,3286.4,0.03042504]
["bitfinex","ETHUSD",1736712250282,1.49594766,3287.1,3286.5,0.8392]
["bitfinex","ETHUSD",1736712250458,1.49594766,3287.1,3286.6,0.84792301]
["bitfinex","ETHUSD",1736712251238,1.49594766,3287.1,3286.8,0.8175]
["bitfinex","ETHUSD",1736712252273,1.49594766,3287.1,3286.9,0.03792085]
["bitfinex","ETHUSD",1736712252592,1.49594766,3287.1,3287.0,0.8175]
["bitfinex","ETHUSD",1736712253168,1.49594766,3287.1,3287.0,0.825]
["bitfinex","ETHUSD",1736712253680,1.49594766,3287.1,3287.0,1.120467]
["bitfinex","ETHUSD",1736712255555,1.49594766,3287.1,3287.0,0.825]
["bitfinex","ETHUSD",1736712262391,1.49594766,3287.1,3287.0,1.375]
["bitfinex","ETHUSD",1736712262618,1.49594766,3287.1,3287.0,4.375]
["bitfinex","ETHUSD",1736712263502,1.49594766,3287.1,3287.0,4.40541696]
["bitfinex","ETHUSD",1736712263687,1.49594766,3287.1,3287.0,4.375]
["bitfinex","ETHUSD",1736712264289,1.49594766,3287.1,3287.0,5.025466]
["bitfinex","ETHUSD",1736712264492,1.49594766,3287.1,3287.0,2.025466]
["bitfinex","ETHUSD",1736712275413,1.48754716,3287.1,3287.0,5.025466]
["bitfinex","ETHUSD",1736712282145,1.48754716,3287.1,3287.0,2.025466]
["bitfinex","ETHUSD",1736712282312,1.48754716,3287.1,3287.0,4.18548508]
["bitfinex","ETHUSD",1736712283443,1.48754716,3287.1,3287.0,4.155066]
["bitfinex","ETHUSD",1736712286053,0.8257,3287.7,3287.1,0.5575]
["bitfinex","ETHUSD",1736712286256,0.8257,3287.7,3287.3,0.0075]
["bitfinex","ETHUSD",1736712288248,0.8257,3287.7,3287.5,0.0075]
["bitfinex","ETHUSD",1736712290461,0.8257,3287.7,3287.4,0.0075]
["bitfinex","ETHUSD",1736712291357,0.8257,3287.7,3287.3,0.0075]
["bitfinex","ETHUSD",1736712291960,0.8257,3287.7,3287.3,0.03791536]
["bitfinex","ETHUSD",1736712292118,0.7652,3288.0,3287.3,0.33548956]
["bitfinex","ETHUSD",1736712295648,0.7652,3288.0,3287.3,0.3050742]
["bitfinex","ETHUSD",1736712295848,0.7652,3288.0,3287.5,0.0075]
["bitfinex","ETHUSD",1736712296765,2.89416,3288.0,3287.3,0.0075]
["bitfinex","ETHUSD",1736712296970,2.12901,3287.9,3287.3,0.0075]
["bitfinex","ETHUSD",1736712301974,2.12901,3287.9,3287.3,0.03791505]
["bitfinex","ETHUSD",1736712302347,2.12901,3287.9,3287.3,0.0075]
["bitfinex","ETHUSD",1736712302534,2.12901,3287.9,3287.3,0.03791505]
["bitfinex","ETHUSD",1736712302735,2.12901,3287.9,3287.3,0.0075]
["bitfinex","ETHUSD",1736712303070,0.7652,3288.0,3287.3,0.03791506]
["bitfinex","ETHUSD",1736712303771,0.7652,3288.0,3287.5,0.0075]
["bitfinex","ETHUSD",1736712303978,2.12884,3288.2,3287.5,0.5575]
["bitfinex","ETHUSD",1736712304140,0.005,3288.4,3287.7,0.0075]
["bitfinex","ETHUSD",1736712304338,0.005,3288.4,3288.0,0.0075]
["bitfinex","ETHUSD",1736712305490,0.005,3288.4,3288.0,0.5575]
["bitfinex","ETHUSD",1736712305779,0.005,3288.4,3288.2,0.0075]
["bitfinex","ETHUSD",1736712306670,0.005,3288.4,3288.1,0.0075]
["bitfinex","ETHUSD",1736712307078,0.005,3288.4,3287.9,0.76]
["bitfinex","ETHUSD",1736712307279,1.20607183,3288.4,3287.6,0.76]
["bitfinex","ETHUSD",1736712307458,1.20607183,3288.4,3287.8,0.5575]
["bitfinex","ETHUSD",1736712308450,3.33478183,3288.4,3287.8,0.0075]
["bitfinex","ETHUSD",1736712310755,0.005,3288.4,3287.8,0.0075]
["bitfinex","ETHUSD",1736712311625,4.09314183,3288.3,3287.4,0.7857]
["bitfinex","ETHUSD",1736712311773,4.09314183,3288.3,3287.5,0.5575]
["bitfinex","ETHUSD",1736712312171,4.09314183,3288.3,3287.7,0.0075]
["bitfinex","ETHUSD",1736712318011,3.32997183,3288.1,3287.4,0.7857]
["bitfinex","ETHUSD",1736712318302,0.7633,3288.0,3287.4,0.7857]
["bitfinex","ETHUSD",1736712320476,0.7633,3288.0,3287.5,0.0075]
["bitfinex","ETHUSD",1736712320678,2.89226,3288.0,3287.5,0.0075]
["bitfinex","ETHUSD",1736712321207,0.7633,3288.0,3287.5,0.0075]
["bitfinex","ETHUSD",1736712321568,0.7633,3288.0,3287.5,0.03791359]
["bitfinex","ETHUSD",1736712322524,0.7633,3288.0,3287.5,0.82361359]
["bitfinex","ETHUSD",1736712323406,0.7633,3288.0,3287.5,0.7932]
["bitfinex","ETHUSD",1736712323612,0.7633,3288.0,3287.5,0.44182]
["bitfinex","ETHUSD",1736712323974,0.7633,3288.0,3287.7,0.0075]
["bitfinex","ETHUSD",1736712329497,0.7633,3288.0,3287.6,0.0075]
["bitfinex","ETHUSD",1736712332030,0.7633,3288.0,3287.6,0.03791366]
["bitfinex","ETHUSD",1736712332169,0.7697,3288.2,3287.8,0.0075]
["bitfinex","ETHUSD",1736712332574,0.7697,3288.2,3287.8,0.03791174]
["bitfinex","ETHUSD",1736712332773,0.7697,3288.2,3287.8,0.03791173]
["bitfinex","ETHUSD",1736712333208,0.7697,3288.2,3287.8,0.0075]
["bitfinex","ETHUSD",1736712333802,0.7697,3288.2,3287.8,0.03791175]
["bitfinex","ETHUSD",1736712334003,0.7697,3288.2,3287.8,0.0075]
["bitfinex","ETHUSD",1736712334503,0.7697,3288.2,3287.8,0.03791176]
["bitfinex","ETHUSD",1736712334678,0.7697,3288.2,3287.8,0.03791175]
["bitfinex","ETHUSD",1736712335303,0.7697,3288.2,3287.8,0.0075]
["bitfinex","ETHUSD",1736712335619,0.7697,3288.2,3287.8,0.03791175]
["bitfinex","ETHUSD",1736712335927,0.7747,3288.4,3287.8,0.03791175]
["bitfinex","ETHUSD",1736712336076,0.7747,3288.4,3287.8,0.03791095]
["bitfinex","ETHUSD",1736712336412,0.7747,3288.4,3287.8,0.58791018]
["bitfinex","ETHUSD",1736712336571,0.7747,3288.4,3287.8,0.5575]
["bitfinex","ETHUSD",1736712336775,0.7747,3288.4,3288.0,0.0075]
["bitfinex","ETHUSD",1736712337103,0.005,3288.4,3288.0,0.5575]
["bitfinex","ETHUSD",1736712337272,0.005,3288.4,3288.2,0.0075]
["bitfinex","ETHUSD",1736712337790,0.005,3288.4,3288.2,0.7597]
["bitfinex","ETHUSD",1736712338152,0.005,3288.4,3288.3,0.03790658]
["bitfinex","ETHUSD",1736712338713,0.005,3288.4,3288.3,0.58790658]
["bitfinex","ETHUSD",1736712338893,0.005,3288.4,3288.3,1.23480024]
["bitfinex","ETHUSD",1736712341491,0.005,3288.4,3288.3,1.20439366]
["bitfinex","ETHUSD",1736712342693,0.005,3288.4,3288.3,3.33314366]
["bitfinex","ETHUSD",1736712344732,0.005,3288.4,3288.3,3.34064366]
["bitfinex","ETHUSD",1736712345238,0.005,3288.4,3288.3,6.34064366]
["bitfinex","ETHUSD",1736712346420,0.005,3288.4,3288.3,7.10034366]
["bitfinex","ETHUSD",1736712347234,0.005,3288.4,3288.3,12.10784366]
["bitfinex","ETHUSD",1736712347732,1.0533437,3289.2,3289.1,3.44544]
["bitfinex","ETHUSD",1736712347890,1.0533437,3289.2,3289.1,3.789984]
["bitfinex","ETHUSD",1736712348294,1.0533437,3289.2,3289.1,3.82038117]
["bitfinex","ETHUSD",1736712348497,0.7697,3289.8,3289.2,0.5575]
["bitfinex","ETHUSD",1736712362277,0.7697,3289.8,3289.4,0.0075]
["bitfinex","ETHUSD",1736712363165,2.12773,3289.9,3289.4,0.0075]
["bitfinex","ETHUSD",1736712363166,0.7655,3290.0,3289.4,0.0075]
["bitfinex","ETHUSD",1736712363354,0.7655,3290.0,3289.4,0.36628961]
["bitfinex","ETHUSD",1736712363862,0.7655,3290.0,3289.6,0.0075]
["bitfinex","ETHUSD",1736712364565,0.7655,3290.0,3289.5,0.0075]
["bitfinex","ETHUSD",1736712364765,0.7655,3290.0,3289.5,0.03789556]
["bitfinex","ETHUSD",1736712365385,0.7655,3290.0,3289.5,0.03789558]
["bitfinex","ETHUSD",1736712366590,0.7655,3290.0,3289.5,0.82399558]
["bitfinex","ETHUSD",1736712366886,0.7655,3290.0,3289.5,0.7936]
["bitfinex","ETHUSD",1736712367462,0.7655,3290.0,3289.6,0.03039558]
["bitfinex","ETHUSD",1736712367667,0.7655,3290.0,3289.5,0.7936]
["bitfinex","ETHUSD",1736712368986,0.7655,3290.0,3289.6,0.03039561]
["bitfinex","ETHUSD",1736712369182,0.7655,3290.0,3289.7,0.0075]
["bitfinex","ETHUSD",1736712369392,0.112801,3290.1,3289.7,0.0075]
["bitfinex","ETHUSD",1736712369685,0.112801,3290.1,3289.6,0.0075]
["bitfinex","ETHUSD",1736712369904,0.112801,3290.1,3289.6,0.03789433]
["bitfinex","ETHUSD",1736712372899,0.112801,3290.1,3289.6,0.5575]
["bitfinex","ETHUSD",1736712373105,0.112801,3290.1,3289.6,0.72773896]
["bitfinex","ETHUSD",1736712373765,0.112801,3290.1,3289.6,0.75813229]
["bitfinex","ETHUSD",1736712375773,0.112801,3290.1,3289.6,0.72773896]
["bitfinex","ETHUSD",1736712376204,1.19931163,3289.9,3289.4,0.35878961]
["bitfinex","ETHUSD",1736712376366,0.7957,3289.8,3289.3,0.7503]
["bitfinex","ETHUSD",1736712379362,0.7957,3289.8,3289.4,0.0075]
["bitfinex","ETHUSD",1736712380606,1.19931163,3289.6,3289.0,0.7547]
["bitfinex","ETHUSD",1736712380805,2.12787,3289.7,3289.0,0.7547]
["bitfinex","ETHUSD",1736712381306,2.12787,3289.7,3289.1,0.0075]
["bitfinex","ETHUSD",1736712384803,1.19931163,3289.4,3288.5,2.12857]
["bitfinex","ETHUSD",1736712384967,2.01971163,3289.4,3288.6,0.7547]
["bitfinex","ETHUSD",1736712385175,0.8204,3289.4,3288.7,0.5575]
["bitfinex","ETHUSD",1736712386093,0.8204,3289.4,3288.7,0.0075]
["bitfinex","ETHUSD",1736712386411,2.94845,3289.4,3288.7,0.0075]
["bitfinex","ETHUSD",1736712386610,2.12817,3289.2,3288.7,0.16645741]
["bitfinex","ETHUSD",1736712386973,2.12817,3289.2,3288.7,0.0075]
["bitfinex","ETHUSD",1736712387495,2.01971163,3289.4,3288.7,0.0075]
["bitfinex","ETHUSD",1736712387703,4.14777163,3289.4,3288.7,0.0075]
["bitfinex","ETHUSD",1736712388008,2.12812,3289.3,3288.7,0.0075]
["bitfinex","ETHUSD",1736712389297,1.19931163,3289.0,3288.7,0.0075]
["bitfinex","ETHUSD",1736712389486,1.19931163,3288.8,3288.3,0.7547]
["bitfinex","ETHUSD",1736712389685,3.32775163,3288.8,3288.0,0.7547]
["bitfinex","ETHUSD",1736712390087,3.32788163,3288.6,3288.0,0.7547]
["bitfinex","ETHUSD",1736712390296,0.7945,3288.6,3288.1,0.0075]
["bitfinex","ETHUSD",1736712390508,0.7945,3288.6,3288.1,0.03790947]
["bitfinex","ETHUSD",1736712390678,0.7945,3288.6,3288.1,0.0075]
["bitfinex","ETHUSD",1736712391024,1.99381163,3288.6,3287.8,0.7883]
["bitfinex","ETHUSD",1736712391172,1.99381163,3288.6,3288.0,0.0075]
["bitfinex","ETHUSD",1736712391685,2.33818,3289.2,3287.2,0.7883]
["bitfinex","ETHUSD",1736712391686,1.19931163,3288.1,3287.2,0.7883]
["bitfinex","ETHUSD",1736712391898,1.99381163,3288.1,3287.4,2.12933]
["bitfinex","ETHUSD",1736712392474,1.99381163,3288.1,3287.5,0.5575]
["bitfinex","ETHUSD",1736712392681,0.7945,3288.1,3287.7,0.0075]
["bitfinex","ETHUSD",1736712395786,0.7945,3288.1,3287.3,3.7883]
["bitfinex","ETHUSD",1736712395987,0.7945,3288.1,3287.4,0.5575]
["bitfinex","ETHUSD",1736712397318,0.7945,3288.1,3287.4,0.0075]
["bitfinex","ETHUSD",1736712397895,2.92318,3288.5,3287.4,2.68678]
["bitfinex","ETHUSD",1736712398100,2.92318,3288.5,3287.7,0.0075]
["bitfinex","ETHUSD",1736712399002,0.7945,3288.8,3287.9,0.5575]
["bitfinex","ETHUSD",1736712399332,2.92296,3288.8,3288.0,0.0075]
["bitfinex","ETHUSD",1736712400525,2.12833,3289.0,3288.2,0.0075]
["bitfinex","ETHUSD",1736712400746,2.1279,3289.7,3288.6,0.7846]
["bitfinex","ETHUSD",1736712400931,2.1279,3289.7,3288.8,0.0075]
["bitfinex","ETHUSD",1736712401597,2.1279,3289.7,3289.0,0.0075]
["bitfinex","ETHUSD",1736712401791,0.8294,3289.8,3289.0,0.0075]
["bitfinex","ETHUSD",1736712402197,0.8294,3289.8,3289.0,0.03790023]
["bitfinex","ETHUSD",1736712402434,0.8294,3289.8,3289.2,0.0075]
["bitfinex","ETHUSD",1736712404234,2.12775,3289.9,3289.2,0.0075]
["bitfinex","ETHUSD",1736712406550,2.1278,3289.8,3289.2,0.0075]
["bitfinex","ETHUSD",1736712407409,2.12771,3290.0,3289.2,0.5575]
["bitfinex","ETHUSD",1736712407735,2.12771,3290.0,3289.4,0.0075]
["bitfinex","ETHUSD",1736712408453,2.02604639,3290.1,3289.3,0.03789751]
["bitfinex","ETHUSD",1736712408758,1.19664639,3290.1,3289.5,0.7846]
["bitfinex","ETHUSD",1736712409056,3.32424639,3290.1,3289.5,0.7846]
["bitfinex","ETHUSD",1736712409255,3.32424639,3290.1,3289.1,3.0]
["bitfinex","ETHUSD",1736712409256,3.32424639,3290.1,3289.2,1.3421]
["bitfinex","ETHUSD",1736712409551,3.32424639,3290.1,3289.5,0.0075]
["bitfinex","ETHUSD",1736712410037,2.240401,3290.1,3289.5,0.0075]
["bitfinex","ETHUSD",1736712410398,2.12774,3289.9,3289.2,0.7771]
["bitfinex","ETHUSD",1736712411218,2.12774,3289.9,3289.3,0.0075]
["bitfinex","ETHUSD",1736712413743,0.8079,3289.7,3289.3,0.0075]
["bitfinex","ETHUSD",1736712414538,0.8079,3289.7,3289.2,0.7771]
["bitfinex","ETHUSD",1736712415405,2.93576,3289.7,3289.2,0.7771]
["bitfinex","ETHUSD",1736712415610,2.93576,3289.7,3289.1,0.0075]
["bitfinex","ETHUSD",1736712420350,2.12772,3289.9,3289.1,0.0075]
["bitfinex","ETHUSD",1736712420514,2.12772,3289.9,3289.1,0.03789996]
["bitfinex","ETHUSD",1736712420722,2.12772,3289.9,3289.2,0.8104]
["bitfinex","ETHUSD",1736712421532,2.240401,3290.1,3289.3,0.0075]
["bitfinex","ETHUSD",1736712421838,0.112801,3290.1,3289.5,0.0075]
["bitfinex","ETHUSD",1736712422019,0.112801,3290.1,3289.5,0.03789745]
["bitfinex","ETHUSD",1736712422219,0.112801,3290.1,3289.7,0.0075]
["bitfinex","ETHUSD",1736712423047,0.112801,3290.1,3289.9,0.0075]
["bitfinex","ETHUSD",1736712423352,0.112801,3290.1,3290.0,0.03789319]
["bitfinex","ETHUSD",1736712423557,0.112801,3290.1,3290.0,0.0075]
["bitfinex","ETHUSD",1736712425163,0.112801,3290.1,3289.8,0.8104]
["bitfinex","ETHUSD",1736712425866,0.112801,3290.1,3289.9,0.0075]
["bitfinex","ETHUSD",1736712426269,0.112801,3290.1,3289.9,0.03789334]
["bitfinex","ETHUSD",1736712426469,0.112801,3290.1,3289.9,0.0075]
["bitfinex","ETHUSD",1736712430033,0.112801,3290.1,3289.8,0.8104]
["bitfinex","ETHUSD",1736712430352,0.112801,3290.1,3289.4,0.8104]
["bitfinex","ETHUSD",1736712430561,0.112801,3290.1,3289.6,0.0075]
["bitfinex","ETHUSD",1736712439620,0.112801,3290.1,3289.6,0.03789479]
["bitfinex","ETHUSD",1736712441081,0.112801,3290.1,3289.6,0.0075]
["bitfinex","ETHUSD",1736712441688,0.112801,3290.1,3289.6,0.03789481]
["bitfinex","ETHUSD",1736712444222,0.112801,3290.1,3289.6,0.0075]
["bitfinex","ETHUSD",1736712444420,0.112801,3290.1,3289.6,0.64235395]
["bitfinex","ETHUSD",1736712444772,0.112801,3290.1,3289.6,0.61195911]
["bitfinex","ETHUSD",1736712444973,0.112801,3290.1,3289.6,0.0075]
["bitfinex","ETHUSD",1736712450667,0.112801,3290.1,3289.6,0.03789491]
["bitfinex","ETHUSD",1736712451154,0.112801,3290.1,3289.6,0.0075]
["bitfinex","ETHUSD",1736712453106,0.112801,3290.1,3289.6,0.03789493]
["bitfinex","ETHUSD",1736712454670,0.112801,3290.1,3289.8,0.0075]
["bitfinex","ETHUSD",1736712454954,0.112801,3290.1,3289.8,0.80469334]
["bitfinex","ETHUSD",1736712455359,0.112801,3290.1,3290.0,0.0075]
["bitfinex","ETHUSD",1736712456845,0.112801,3290.1,3290.0,0.565]
["bitfinex","ETHUSD",1736712457048,0.112801,3290.1,3290.0,3.565]
["bitfinex","ETHUSD",1736712458608,0.112801,3290.1,3290.0,3.48983928]
["bitfinex","ETHUSD",1736712459031,0.112801,3290.1,3290.0,3.45945]
["bitfinex","ETHUSD",1736712459232,0.112801,3290.1,3290.0,7.14022003]
["bitfinex","ETHUSD",1736712459570,0.112801,3290.1,3290.0,7.74077217]
["bitfinex","ETHUSD",1736712462061,0.112801,3290.1,3290.0,5.61312217]
["bitfinex","ETHUSD",1736712462814,0.112801,3290.1,3290.0,7.74077217]
["bitfinex","ETHUSD",1736712466005,0.112801,3290.1,3290.0,5.61312217]
["bitfinex","ETHUSD",1736712466130,0.112801,3290.1,3290.0,5.60562217]
["bitfinex","ETHUSD",1736712466796,0.112801,3290.1,3290.0,3.68827003]
["bitfinex","ETHUSD",1736712466937,0.112801,3290.1,3290.0,3.0075]
["bitfinex","ETHUSD",1736712469137,0.7826,3290.0,3289.4,2.89482]
["bitfinex","ETHUSD",1736712469538,0.7826,3290.0,3289.5,0.0075]
["bitfinex","ETHUSD",1736712469748,0.7826,3290.0,3289.4,0.0075]
["bitfinex","ETHUSD",1736712472151,0.7826,3290.0,3289.4,0.565]
["bitfinex","ETHUSD",1736712472474,0.7826,3290.0,3289.6,0.0075]
["bitfinex","ETHUSD",1736712472681,0.7826,3290.0,3289.6,0.576802]
["bitfinex","ETHUSD",1736712472981,0.7826,3290.0,3289.3,3.60740893]
["bitfinex","ETHUSD",1736712475266,0.7826,3290.0,3289.4,3.0075]
["bitfinex","ETHUSD",1736712475872,0.7826,3290.0,3289.4,0.0075]
["bitfinex","ETHUSD",1736712480769,0.7975,3289.9,3289.2,0.0075]
["bitfinex","ETHUSD",1736712481517,0.7975,3289.9,3289.1,2.13572]
["bitfinex","ETHUSD",1736712481683,0.7975,3289.9,3289.3,0.0075]
["bitfinex","ETHUSD",1736712482384,0.7975,3289.9,3289.5,0.0075]
["bitfinex","ETHUSD",1736712482610,0.112801,3290.1,3289.5,0.0075]
["bitfinex","ETHUSD",1736712482611,0.112801,3290.1,3289.6,5.1279]
["bitfinex","ETHUSD",1736712482927,0.112801,3290.1,3289.8,0.0075]
["bitfinex","ETHUSD",1736712483784,0.112801,3290.1,3289.8,2.13528]
["bitfinex","ETHUSD",1736712484025,0.112801,3290.1,3290.0,0.0075]
["bitfinex","ETHUSD",1736712486181,0.112801,3290.1,3290.0,0.03789033]
["bitfinex","ETHUSD",1736712486618,0.112801,3290.1,3290.0,2.16554033]
["bitfinex","ETHUSD",1736712486827,0.112801,3290.1,3290.0,5.98364033]
["bitfinex","ETHUSD",1736712486990,0.112801,3290.1,3290.0,6.50325]
["bitfinex","ETHUSD",1736712487189,0.112801,3290.1,3290.0,6.97680583]
["bitfinex","ETHUSD",1736712509206,0.112801,3290.1,3290.0,6.15870583]
["bitfinex","ETHUSD",1736712517343,0.112801,3290.1,3290.0,5.60870583]
["bitfinex","ETHUSD",1736712517544,0.112801,3290.1,3290.0,3.0075]
["bitfinex","ETHUSD",1736712517719,0.918701,3290.1,3290.0,3.0075]
["bitfinex","ETHUSD",1736712517925,0.918701,3290.1,3289.1,2.12819]
["bitfinex","ETHUSD",1736712518248,0.8059,3290.0,3289.3,0.0075]
["bitfinex","ETHUSD",1736712519131,0.8059,3290.0,3289.3,3.0075]
["bitfinex","ETHUSD",1736712523676,0.8059,3290.0,3289.3,3.70251574]
["bitfinex","ETHUSD",1736712524578,0.8059,3290.0,3289.5,1.20627383]
["bitfinex","ETHUSD",1736712524866,0.112801,3290.1,3289.9,1.20627383]
["bitfinex","ETHUSD",1736712525072,0.112801,3290.1,3290.0,0.0303918]
["bitfinex","ETHUSD",1736712525771,0.112801,3290.1,3290.0,2.1655418]
["bitfinex","ETHUSD",1736712526071,0.112801,3290.1,3290.0,5.50272336]
["bitfinex","ETHUSD",1736712526320,0.112801,3290.1,3290.0,6.02983156]
["bitfinex","ETHUSD",1736712529681,0.112801,3290.1,3290.0,6.04483156]
["bitfinex","ETHUSD",1736712530292,0.112801,3290.1,3290.0,6.81593156]
["bitfinex","ETHUSD",1736712530493,0.112801,3290.1,3290.0,7.42821495]
["bitfinex","ETHUSD",1736712532730,0.112801,3290.1,3290.0,12.42821495]
["bitfinex","ETHUSD",1736712532938,1e-06,3290.1,3290.0,12.42821495]
["bitfinex","ETHUSD",1736712533103,0.7691,3291.5,3291.1,0.0075]
["bitfinex","ETHUSD",1736712533433,0.7691,3291.5,3291.3,0.0075]
["bitfinex","ETHUSD",1736712540299,0.7691,3291.5,3291.1,0.0075]
["bitfinex","ETHUSD",1736712543629,0.7691,3291.5,3291.1,0.03788056]
["bitfinex","ETHUSD",1736712543935,0.7691,3291.5,3291.1,0.0378806]
["bitfinex","ETHUSD",1736712544440,0.7691,3291.5,3291.1,0.0075]
["bitfinex","ETHUSD",1736712544662,0.7691,3291.5,3291.3,0.0075]
["bitfinex","ETHUSD",1736712546559,2.1263,3292.1,3291.3,0.0075]
["bitfinex","ETHUSD",1736712546759,0.8255,3292.0,3291.3,0.0075]
["bitfinex","ETHUSD",1736712547356,0.8255,3292.0,3291.3,0.03787894]
["bitfinex","ETHUSD",1736712547660,0.8255,3292.0,3291.3,0.0075]
["bitfinex","ETHUSD",1736712548429,0.8255,3292.0,3291.3,0.03787894]
["bitfinex","ETHUSD",1736712549837,0.8255,3292.0,3291.5,0.0075]
["bitfinex","ETHUSD",1736712551462,1.12021313,3292.5,3291.5,0.0075]
["bitfinex","ETHUSD",1736712551662,0.7876,3292.3,3291.7,0.565]
["bitfinex","ETHUSD",1736712552261,0.7876,3292.3,3291.8,0.58037368]
["bitfinex","ETHUSD",1736712552564,1.12021313,3292.5,3292.0,0.8213]
["bitfinex","ETHUSD",1736712552773,1.12021313,3292.5,3292.2,0.0075]
["bitfinex","ETHUSD",1736712553428,0.7876,3292.4,3291.8,0.0075]
["bitfinex","ETHUSD",1736712553968,0.7876,3292.4,3291.8,0.5575]
["bitfinex","ETHUSD",1736712559335,0.7876,3292.4,3291.8,3.5575]
["bitfinex","ETHUSD",1736712561891,0.7876,3292.4,3291.4,1.14799]
["bitfinex","ETHUSD",1736712562179,2.12617,3292.3,3291.4,1.40706614]
["bitfinex","ETHUSD",1736712562383,2.12624,3292.2,3291.5,0.0075]
["bitfinex","ETHUSD",1736712562588,0.8082,3292.1,3291.5,0.0075]
["bitfinex","ETHUSD",1736712562905,0.8082,3292.1,3291.1,0.5725]
["bitfinex","ETHUSD",1736712563102,0.8082,3292.1,3291.5,2.12668]
["bitfinex","ETHUSD",1736712563301,0.8082,3292.1,3291.7,0.0075]
["bitfinex","ETHUSD",1736712563462,2.93452,3292.1,3291.7,0.0075]
["bitfinex","ETHUSD",1736712563650,2.93452,3292.1,3291.4,0.5575]
["bitfinex","ETHUSD",1736712564052,0.8082,3292.1,3291.4,0.5575]
["bitfinex","ETHUSD",1736712564250,2.93452,3292.1,3291.2,0.808]
["bitfinex","ETHUSD",1736712564555,2.93452,3292.1,3291.3,0.0075]
["bitfinex","ETHUSD",1736712564755,2.93452,3292.1,3291.3,0.03787878]
["bitfinex","ETHUSD",1736712564955,0.8082,3292.1,3291.5,0.0075]
["bitfinex","ETHUSD",1736712570497,0.8082,3292.1,3291.3,0.0075]
["bitfinex","ETHUSD",1736712571380,2.9345,3292.1,3291.3,0.0075]
["bitfinex","ETHUSD",1736712573876,2.95544,3291.9,3291.0,0.7682]
["bitfinex","ETHUSD",1736712574094,2.95544,3291.9,3291.1,0.0075]
["bitfinex","ETHUSD",1736712574303,0.829,3291.9,3291.3,0.0075]
["bitfinex","ETHUSD",1736712574505,2.95544,3291.9,3291.3,0.0075]
["bitfinex","ETHUSD",1736712574899,2.95544,3291.9,3291.1,0.0075]
["bitfinex","ETHUSD",1736712576282,2.95544,3291.9,3291.1,3.0075]
["bitfinex","ETHUSD",1736712577611,0.829,3291.9,3291.1,3.0075]
["bitfinex","ETHUSD",1736712577782,0.829,3291.9,3291.3,0.0075]
["bitfinex","ETHUSD",1736712585948,2.12656,3291.7,3291.0,0.7682]
["bitfinex","ETHUSD",1736712586105,0.7687,3291.6,3289.9,0.7767]
["bitfinex","ETHUSD",1736712586310,0.7687,3291.4,3290.4,0.7767]
["bitfinex","ETHUSD",1736712586554,0.7687,3291.4,3290.5,3.0075]
["bitfinex","ETHUSD",1736712586555,2.89545,3291.4,3290.5,3.0075]
["bitfinex","ETHUSD",1736712586747,2.89545,3291.4,3290.7,0.0075]
["bitfinex","ETHUSD",1736712587249,2.12683,3291.3,3290.7,0.0075]
["bitfinex","ETHUSD",1736712587439,3.32543143,3291.3,3290.7,0.0075]
["bitfinex","ETHUSD",1736712588422,4.09425143,3291.1,3290.4,0.7767]
["bitfinex","ETHUSD",1736712588626,0.40942514,3291.0,3290.4,0.7767]
["bitfinex","ETHUSD",1736712588825,4.09425143,3291.1,3290.5,0.0075]
["bitfinex","ETHUSD",1736712589039,1.19860143,3290.9,3290.5,0.0075]
["bitfinex","ETHUSD",1736712589355,2.12707,3291.0,3290.1,0.0075]
["bitfinex","ETHUSD",1736712589356,0.7687,3290.8,3290.1,0.0075]
["bitfinex","ETHUSD",1736712590330,0.7687,3290.8,3290.2,5.12752]
["bitfinex","ETHUSD",1736712590529,0.7687,3290.8,3290.3,0.8058]
["bitfinex","ETHUSD",1736712590756,0.7687,3290.8,3290.5,0.0075]
["bitfinex","ETHUSD",1736712592656,0.7687,3290.8,3290.1,0.0075]
["bitfinex","ETHUSD",1736712592820,0.7687,3290.8,3290.3,0.0075]
["bitfinex","ETHUSD",1736712593453,0.7599,3291.0,3290.2,0.0075]
["bitfinex","ETHUSD",1736712593659,0.7599,3291.0,3290.6,0.0075]
["bitfinex","ETHUSD",1736712594332,0.7599,3291.0,3290.4,0.0075]
["bitfinex","ETHUSD",1736712595235,0.7599,3291.0,3290.4,0.356581]
["bitfinex","ETHUSD",1736712598659,2.88694,3291.0,3290.1,3.0]
["bitfinex","ETHUSD",1736712599169,2.88694,3291.0,3290.2,0.0075]
["bitfinex","ETHUSD",1736712602430,0.7599,3291.0,3290.2,0.0075]
["bitfinex","ETHUSD",1736712602635,2.12707,3290.9,3290.2,0.0075]
["bitfinex","ETHUSD",1736712602973,0.7599,3290.8,3290.1,0.0075]
["bitfinex","ETHUSD",1736712603364,2.88704,3290.8,3290.1,0.0075]
["bitfinex","ETHUSD",1736712603869,0.7599,3290.7,3290.1,0.0075]
["bitfinex","ETHUSD",1736712604434,2.12735,3290.5,3289.5,2.93372]
["bitfinex","ETHUSD",1736712604638,2.88731,3290.4,3289.5,2.93372]
["bitfinex","ETHUSD",1736712604962,0.7599,3290.3,3289.6,3.0075]
["bitfinex","ETHUSD",1736712606402,0.7599,3290.3,3289.6,2.13539]
["bitfinex","ETHUSD",1736712606620,0.7599,3290.3,3289.9,0.0075]
["bitfinex","ETHUSD",1736712606784,0.7599,3290.3,3289.9,2.1352]
["bitfinex","ETHUSD",1736712606956,0.7599,3290.7,3289.9,2.1352]
["bitfinex","ETHUSD",1736712607162,0.7599,3290.7,3290.1,0.0075]
["bitfinex","ETHUSD",1736712608715,0.7599,3290.7,3290.1,2.13508]
["bitfinex","ETHUSD",1736712608859,0.7599,3290.7,3289.7,0.294119]
["bitfinex","ETHUSD",1736712609199,0.7599,3290.6,3289.8,2.12778]
["bitfinex","ETHUSD",1736712609499,0.7599,3290.6,3289.9,0.0075]
["bitfinex","ETHUSD",1736712611253,0.7599,3290.6,3289.6,2.9337]
["bitfinex","ETHUSD",1736712611452,0.209,3290.9,3289.4,0.6101736]
["bitfinex","ETHUSD",1736712611453,0.7611,3290.4,3289.5,0.0075]
["bitfinex","ETHUSD",1736712611678,2.12747,3290.3,3289.5,0.0075]
["bitfinex","ETHUSD",1736712611892,0.7611,3290.2,3289.5,0.0075]
["bitfinex","ETHUSD",1736712612081,0.7611,3290.2,3289.6,0.290992]
["bitfinex","ETHUSD",1736712614500,0.7611,3290.2,3289.5,0.0075]
["bitfinex","ETHUSD",1736712615523,0.7611,3290.1,3289.2,2.12815]
["bitfinex","ETHUSD",1736712616898,2.8887,3290.1,3289.3,0.0075]
["bitfinex","ETHUSD",1736712617199,0.7611,3290.0,3289.3,0.0075]
["bitfinex","ETHUSD",1736712618300,0.7611,3289.8,3288.8,2.1284]
["bitfinex","ETHUSD",1736712618601,0.7611,3289.8,3288.9,0.29028]
["bitfinex","ETHUSD",1736712618802,2.88891,3289.8,3289.0,0.0075]
["bitfinex","ETHUSD",1736712618978,0.7611,3289.7,3289.0,0.0075]
["bitfinex","ETHUSD",1736712620121,0.7611,3289.7,3289.0,2.1358]
["bitfinex","ETHUSD",1736712622534,0.7611,3289.7,3289.0,0.0075]
["bitfinex","ETHUSD",1736712627325,0.7611,3289.7,3289.0,0.22412525]
["bitfinex","ETHUSD",1736712630735,0.7611,3289.7,3288.8,0.0075]
["bitfinex","ETHUSD",1736712631106,2.88895,3289.7,3288.8,0.0075]
["bitfinex","ETHUSD",1736712631310,2.94642,3289.6,3288.8,0.0075]
["bitfinex","ETHUSD",1736712631642,0.8185,3289.5,3288.8,0.0075]
["bitfinex","ETHUSD",1736712633053,0.8185,3289.4,3288.5,2.12857]
["bitfinex","ETHUSD",1736712633341,0.8185,3289.3,3288.6,0.0075]
["bitfinex","ETHUSD",1736712635817,0.8185,3289.3,3288.3,3.0]
["bitfinex","ETHUSD",1736712636036,0.8185,3289.2,3288.3,2.12874]
["bitfinex","ETHUSD",1736712636240,0.8185,3289.2,3288.4,0.0075]
["bitfinex","ETHUSD",1736712636738,0.8185,3289.2,3288.4,0.2809451]
["bitfinex","ETHUSD",1736712638947,0.8185,3289.2,3288.4,0.0075]
["bitfinex","ETHUSD",1736712645055,2.94669,3289.2,3288.4,0.0075]
["bitfinex","ETHUSD",1736712645261,0.8125,3289.1,3288.4,0.0075]
["bitfinex","ETHUSD",1736712650939,0.21,3289.3,3288.1,2.12888]
["bitfinex","ETHUSD",1736712650940,0.7505,3288.9,3288.1,2.12888]
["bitfinex","ETHUSD",1736712651140,0.7505,3288.9,3288.2,0.0075]
["bitfinex","ETHUSD",1736712651735,0.7505,3288.9,3287.9,0.5575]
["bitfinex","ETHUSD",1736712651949,0.7505,3288.9,3288.3,0.0075]
["bitfinex","ETHUSD",1736712658594,0.7505,3288.9,3288.3,5.13625]
["bitfinex","ETHUSD",1736712658758,0.7505,3288.9,3288.4,3.5961505]
["bitfinex","ETHUSD",1736712663583,0.7505,3288.9,3288.4,3.0]
["bitfinex","ETHUSD",1736712668501,0.7505,3288.9,3288.2,0.0075]
["bitfinex","ETHUSD",1736712672972,0.7505,3288.9,3288.2,2.13632]
["bitfinex","ETHUSD",1736712673313,0.7505,3288.9,3288.4,0.0075]
["bitfinex","ETHUSD",1736712680716,0.7608,3289.2,3288.8,0.0075]
["bitfinex","ETHUSD",1736712680916,0.7608,3289.2,3288.9,1.20001071]
["bitfinex","ETHUSD",1736712681116,0.7608,3289.2,3288.8,0.0075]
["bitfinex","ETHUSD",1736712694634,2.12831,3289.0,3288.4,14.3]
["bitfinex","ETHUSD",1736712694928,0.7898,3288.8,3288.0,2.12889]
["bitfinex","ETHUSD",1736712695337,0.7898,3288.8,3288.1,0.0075]
["bitfinex","ETHUSD",1736712708653,0.7898,3288.8,3288.1,3.0075]
["bitfinex","ETHUSD",1736712708825,0.7898,3288.8,3288.3,0.0075]
["bitfinex","ETHUSD",1736712709226,0.7898,3289.2,3288.5,5.13612]
["bitfinex","ETHUSD",1736712709427,0.7898,3289.2,3288.7,0.0075]
["bitfinex","ETHUSD",1736712709625,0.7898,3289.2,3288.5,3.0]
["bitfinex","ETHUSD",1736712709825,0.7898,3289.2,3288.5,5.12862]
["bitfinex","ETHUSD",1736712710061,0.7898,3289.2,3288.6,0.0075]
["bitfinex","ETHUSD",1736712711816,0.7898,3289.2,3288.6,6.33607071]
["bitfinex","ETHUSD",1736712712017,0.7898,3289.2,3288.7,0.0075]
["bitfinex","ETHUSD",1736712714017,0.7898,3289.2,3288.6,0.0075]
["bitfinex","ETHUSD",1736712722096,1.1144617,3289.3,3289.1,1.20001071]
["bitfinex","ETHUSD",1736712722246,1.1144617,3289.3,3289.2,0.0075]
["bitfinex","ETHUSD",1736712723147,1.1144617,3289.3,3289.2,2.13567]
["bitfinex","ETHUSD",1736712724431,1.1144617,3289.3,3289.1,0.0075]
["bitfinex","ETHUSD",1736712725396,0.8248,3289.2,3288.8,8.92]
["bitfinex","ETHUSD",1736712726377,0.8248,3289.2,3288.8,0.0075]
["bitfinex","ETHUSD",1736712726564,2.95304,3289.2,3288.8,0.0075]
["bitfinex","ETHUSD",1736712726773,0.8248,3289.2,3288.8,0.0075]
["bitfinex","ETHUSD",1736712746196,0.776,3289.7,3289.1,3.0075]
["bitfinex","ETHUSD",1736712746398,0.776,3289.7,3289.3,0.0075]
["bitfinex","ETHUSD",1736712747897,0.776,3289.7,3289.4,2.12804]
["bitfinex","ETHUSD",1736712748096,0.776,3289.7,3289.3,0.0075]
["bitfinex","ETHUSD",1736712752001,0.776,3289.7,3289.2,0.0075]
["bitfinex","ETHUSD",1736712752581,0.776,3289.7,3289.0,1.42121237]
["bitfinex","ETHUSD",1736712752781,0.776,3289.7,3289.1,0.65495524]
["bitfinex","ETHUSD",1736712753418,0.776,3289.7,3289.2,0.0075]
["bitfinex","ETHUSD",1736712757575,2.90385,3289.7,3288.9,11.92]
["bitfinex","ETHUSD",1736712757780,0.8229,3289.5,3288.9,8.92]
["bitfinex","ETHUSD",1736712757986,0.8229,3289.2,3288.9,8.92]
["bitfinex","ETHUSD",1736712761585,0.8229,3289.2,3288.4,3.0]
["bitfinex","ETHUSD",1736712761821,0.8229,3289.2,3287.8,14.3075]
["bitfinex","ETHUSD",1736712761822,0.8117,3288.8,3287.9,0.7746]
["bitfinex","ETHUSD",1736712762019,0.8117,3288.7,3288.0,0.0075]
["bitfinex","ETHUSD",1736712768297,2.12851,3288.7,3287.9,3.0]
["bitfinex","ETHUSD",1736712768498,0.7578,3288.6,3287.9,3.0]
["bitfinex","ETHUSD",1736712771407,0.7578,3288.6,3287.6,0.8293]
["bitfinex","ETHUSD",1736712771408,0.8313,3288.5,3287.6,2.12919]
["bitfinex","ETHUSD",1736712771607,0.8313,3288.4,3287.4,8.92]
["bitfinex","ETHUSD",1736712771848,0.8313,3288.4,3287.4,11.04929]
["bitfinex","ETHUSD",1736712772018,0.8313,3288.4,3287.5,3.0075]
["bitfinex","ETHUSD",1736712774942,0.8313,3288.3,3287.5,3.0075]
["bitfinex","ETHUSD",1736712777239,0.8313,3288.3,3287.5,8.3875]
["bitfinex","ETHUSD",1736712779752,2.12869,3288.4,3287.5,5.38]
["bitfinex","ETHUSD",1736712779915,0.8313,3288.4,3287.5,5.38]
["bitfinex","ETHUSD",1736712780115,2.12863,3288.5,3287.5,5.38]
["bitfinex","ETHUSD",1736712780116,0.8313,3288.1,3287.5,5.38]
["bitfinex","ETHUSD",1736712781439,0.8313,3288.1,3287.2,11.04945]
["bitfinex","ETHUSD",1736712781440,0.7821,3288.2,3287.2,5.38]
["bitfinex","ETHUSD",1736712781645,0.7821,3288.0,3287.2,5.38]
["bitfinex","ETHUSD",1736712781847,0.7821,3288.0,3287.3,2.13685]
["bitfinex","ETHUSD",1736712782151,0.7821,3288.0,3287.5,0.0075]
["bitfinex","ETHUSD",1736712782524,0.7821,3288.0,3287.5,2.350443]
["bitfinex","ETHUSD",1736712782724,0.209,3288.6,3287.7,0.0075]
["bitfinex","ETHUSD",1736712782921,0.7821,3288.5,3287.9,7.51648]
["bitfinex","ETHUSD",1736712785834,0.7821,3288.5,3287.9,5.3875]
["bitfinex","ETHUSD",1736712791824,0.825,3288.9,3288.1,0.0075]
["bitfinex","ETHUSD",1736712792027,0.825,3288.9,3288.1,6.01116117]
["bitfinex","ETHUSD",1736712795464,0.825,3288.9,3288.1,8.14001117]
["bitfinex","ETHUSD",1736712795836,0.825,3288.9,3288.3,0.0075]
["bitfinex","ETHUSD",1736712798051,0.825,3288.9,3288.3,5.3875]
["bitfinex","ETHUSD",1736712801373,0.825,3288.9,3288.4,0.7835]
["bitfinex","ETHUSD",1736712801545,0.825,3288.9,3288.4,1.2051134]
["bitfinex","ETHUSD",1736712802045,2.95435,3289.1,3288.4,1.2051134]
["bitfinex","ETHUSD",1736712802370,2.12831,3289.0,3288.3,5.3875]
["bitfinex","ETHUSD",1736712814489,0.8261,3289.1,3288.3,5.3875]
["bitfinex","ETHUSD",1736712815489,2.12807,3289.4,3288.3,5.3875]
["bitfinex","ETHUSD",1736712815490,0.7814,3289.3,3288.6,1.20008054]
["bitfinex","ETHUSD",1736712815788,0.9904,3289.6,3288.8,0.8059]
["bitfinex","ETHUSD",1736712815992,0.7814,3289.6,3288.8,2.00598054]
["bitfinex","ETHUSD",1736712816155,2.12789,3289.7,3288.8,2.00598054]
["bitfinex","ETHUSD",1736712816350,2.12796,3289.6,3288.8,2.00598054]
["bitfinex","ETHUSD",1736712816556,2.12796,3289.6,3288.8,0.8059]
["bitfinex","ETHUSD",1736712818968,2.12796,3289.6,3288.8,6.1859]
["bitfinex","ETHUSD",1736712819355,2.12799,3289.5,3288.8,6.1859]
["bitfinex","ETHUSD",1736712822990,2.12805,3289.4,3288.8,6.1859]
["bitfinex","ETHUSD",1736712825869,2.90938,3289.5,3288.8,6.1859]
["bitfinex","ETHUSD",1736712830274,2.12805,3289.4,3288.8,6.1859]
["bitfinex","ETHUSD",1736712836510,1.20008054,3289.7,3288.8,6.1859]
["bitfinex","ETHUSD",1736712836511,0.7746,3289.7,3288.8,6.1859]
["bitfinex","ETHUSD",1736712836715,2.33681,3289.8,3289.0,0.809]
["bitfinex","ETHUSD",1736712837008,3.015,3290.4,3289.2,6.1815]
["bitfinex","ETHUSD",1736712837009,0.209,3290.0,3289.2,6.1815]
["bitfinex","ETHUSD",1736712837208,2.33668,3290.0,3289.2,6.1815]
["bitfinex","ETHUSD",1736712838124,0.209,3290.0,3289.2,6.1815]
["bitfinex","ETHUSD",1736712838419,2.12773,3289.9,3289.2,6.1815]
["bitfinex","ETHUSD",1736712838727,1.20008054,3290.1,3289.2,6.1815]
["bitfinex","ETHUSD",1736712838922,2.12779,3289.8,3289.2,6.1815]
["bitfinex","ETHUSD",1736712839626,2.12767,3290.0,3289.3,0.8015]
["bitfinex","ETHUSD",1736712839988,2.12773,3289.9,3289.3,0.8015]
["bitfinex","ETHUSD",1736712841988,1.20008054,3289.9,3289.3,0.8015]
["bitfinex","ETHUSD",1736712842183,0.7746,3289.7,3289.3,0.8015]
["bitfinex","ETHUSD",1736712842410,3.09995805,3289.7,3289.3,0.8015]
["bitfinex","ETHUSD",1736712843189,2.32535805,3289.7,3289.3,0.8015]
["bitfinex","ETHUSD",1736712843417,2.12789,3289.7,3289.3,0.8015]
["bitfinex","ETHUSD",1736712847629,3.32797054,3289.7,3289.3,0.8015]
["bitfinex","ETHUSD",1736712847831,2.12789,3289.7,3289.3,0.8015]
["bitfinex","ETHUSD",1736712852032,2.12789,3289.7,3289.2,5.38]
["bitfinex","ETHUSD",1736712855530,1.20008054,3289.9,3289.3,0.8119]
["bitfinex","ETHUSD",1736712855531,2.12774,3289.9,3289.3,0.8119]
["bitfinex","ETHUSD",1736712855738,2.1276,3290.1,3289.3,0.8119]
["bitfinex","ETHUSD",1736712855934,3.24852317,3290.1,3289.3,0.8119]
["bitfinex","ETHUSD",1736712857835,2.12766,3290.0,3289.3,0.8119]
["bitfinex","ETHUSD",1736712860157,2.12766,3290.0,3289.4,0.8119]
["bitfinex","ETHUSD",1736712860365,0.209,3290.2,3289.4,0.8119]
["bitfinex","ETHUSD",1736712860366,2.12756,3290.2,3289.4,0.8119]
["bitfinex","ETHUSD",1736712860560,2.33656,3290.2,3289.4,0.8119]
["bitfinex","ETHUSD",1736712861460,1.0295,3290.5,3289.6,0.8119]
["bitfinex","ETHUSD",1736712861628,2.33639,3290.5,3289.6,0.8119]
["bitfinex","ETHUSD",1736712861823,3.45719896,3290.5,3289.7,0.8119]
["bitfinex","ETHUSD",1736712862255,1.32980896,3290.5,3289.7,0.8119]
["bitfinex","ETHUSD",1736712862451,2.12742,3290.4,3289.7,0.8119]
["bitfinex","ETHUSD",1736712862659,2.12749,3290.3,3289.7,0.8119]
["bitfinex","ETHUSD",1736712863261,3.24814896,3290.5,3289.8,0.0075]
["bitfinex","ETHUSD",1736712863455,3.24814896,3290.5,3289.9,0.8119]
["bitfinex","ETHUSD",1736712864140,1.12080896,3290.5,3289.9,0.8119]
["bitfinex","ETHUSD",1736712867179,3.24816896,3290.5,3289.9,0.8119]
["bitfinex","ETHUSD",1736712872700,1.46652586,3290.5,3289.9,0.8119]
["bitfinex","ETHUSD",1736712872847,2.12748,3290.3,3289.9,0.8119]
["bitfinex","ETHUSD",1736712874781,2.12753,3290.2,3289.9,0.8119]
["bitfinex","ETHUSD",1736712875155,2.12753,3290.2,3289.6,0.7884]
["bitfinex","ETHUSD",1736712882794,0.7798,3290.4,3289.6,0.7809]
["bitfinex","ETHUSD",1736712883011,2.12759,3290.2,3289.6,0.7809]
["bitfinex","ETHUSD",1736712883216,2.418329,3290.2,3289.6,0.7809]
["bitfinex","ETHUSD",1736712884099,0.7798,3290.4,3289.6,0.7809]
["bitfinex","ETHUSD",1736712884308,2.90721,3290.4,3289.6,0.7809]
["bitfinex","ETHUSD",1736712885199,0.209,3290.3,3289.6,0.7809]
["bitfinex","ETHUSD",1736712890379,2.33648,3290.3,3289.6,0.7809]
["bitfinex","ETHUSD",1736712898192,3.53572917,3290.3,3289.6,0.7809]
["bitfinex","ETHUSD",1736712900391,2.1276,3290.1,3289.6,0.7809]
["bitfinex","ETHUSD",1736712900590,2.12765,3290.0,3289.6,0.7809]
["bitfinex","ETHUSD",1736712901330,2.12754,3290.2,3289.6,0.7809]
["bitfinex","ETHUSD",1736712902089,0.209,3290.3,3289.6,0.7809]
["bitfinex","ETHUSD",1736712903825,0.9616,3290.3,3289.6,0.7809]
["bitfinex","ETHUSD",1736712904030,2.7574519,3290.3,3289.6,0.7809]
["bitfinex","ETHUSD",1736712905351,2.5484519,3290.3,3289.6,0.7809]
["bitfinex","ETHUSD",1736712907652,0.7526,3290.2,3289.6,0.7809]
["bitfinex","ETHUSD",1736712907833,2.88039,3289.8,3289.3,0.7873]
["bitfinex","ETHUSD",1736712908031,4.07963917,3289.8,3289.3,0.7873]
["bitfinex","ETHUSD",1736712908213,2.12785,3289.7,3289.3,0.7873]
["bitfinex","ETHUSD",1736712908410,1.19924917,3289.4,3288.9,0.7873]
["bitfinex","ETHUSD",1736712908609,1.12081483,3290.1,3288.3,0.60716579]
["bitfinex","ETHUSD",1736712908610,1.95184917,3289.2,3288.6,0.7873]
["bitfinex","ETHUSD",1736712908955,2.12825,3289.1,3288.6,0.7873]
["bitfinex","ETHUSD",1736712912321,2.12825,3289.1,3288.6,31.1815]
["bitfinex","ETHUSD",1736712912706,2.35984609,3289.2,3288.6,31.1815]
["bitfinex","ETHUSD",1736712912937,2.12831,3289.0,3288.6,31.1815]
["bitfinex","ETHUSD",1736712913146,1.12116035,3289.1,3288.6,31.1815]
["bitfinex","ETHUSD",1736712913450,3.32767917,3288.8,3288.6,30.3942]
["bitfinex","ETHUSD",1736712918155,2.919,3288.7,3288.6,30.3942]
["bitfinex","ETHUSD",1736712925166,4.11824917,3288.7,3288.6,30.3942]
["bitfinex","ETHUSD",1736712925751,2.919,3288.7,3288.6,30.3942]
["bitfinex","ETHUSD",1736712925947,4.11824917,3288.7,3288.6,30.3942]
["bitfinex","ETHUSD",1736712926147,2.1285,3288.7,3288.6,30.3942]
["bitfinex","ETHUSD",1736712927950,0.209,3288.9,3288.6,30.3942]
["bitfinex","ETHUSD",1736712928563,2.33738,3288.9,3288.6,30.3942]
["bitfinex","ETHUSD",1736712930066,3.24941035,3289.1,3288.6,30.3942]
["bitfinex","ETHUSD",1736712930450,3.24941035,3289.1,3288.7,0.8186]
["bitfinex","ETHUSD",1736712932263,1.12116035,3289.1,3288.7,0.8186]
["bitfinex","ETHUSD",1736712932468,1.19924917,3289.0,3288.6,30.3942]
["bitfinex","ETHUSD",1736712932653,2.12843,3288.8,3288.6,30.3942]
["bitfinex","ETHUSD",1736712933053,2.88323,3288.8,3288.6,30.3942]
["bitfinex","ETHUSD",1736712934085,0.7548,3288.8,3288.6,30.3942]
["bitfinex","ETHUSD",1736712934250,2.1285,3288.7,3288.6,30.3942]
["bitfinex","ETHUSD",1736712940286,2.12838,3288.9,3288.6,30.3942]
["bitfinex","ETHUSD",1736712942991,2.12838,3288.9,3288.7,0.8016]
["bitfinex","ETHUSD",1736712943490,2.12844,3288.8,3288.6,30.3942]
["bitfinex","ETHUSD",1736712943784,3.24943035,3289.1,3288.6,30.3942]
["bitfinex","ETHUSD",1736712943955,2.12849,3288.8,3288.6,30.3942]
["bitfinex","ETHUSD",1736712944952,2.1285,3288.7,3288.6,30.3942]
["bitfinex","ETHUSD",1736712955197,2.3375,3288.7,3288.6,30.3942]
["bitfinex","ETHUSD",1736712955362,3.53803408,3288.7,3288.6,30.3942]
["bitfinex","ETHUSD",1736712975906,6.55303408,3288.7,3288.6,30.3942]
["bitfinex","ETHUSD",1736712976206,8.05340749,3288.7,3288.6,30.3942]
["bitfinex","ETHUSD",1736712977078,6.84537341,3288.7,3288.6,30.3942]
["bitfinex","ETHUSD",1736712977283,2.1285,3288.7,3288.6,30.3942]
["bitfinex","ETHUSD",1736712977476,2.1285,3288.7,3288.6,31.1469]
["bitfinex","ETHUSD",1736712979483,0.209,3288.8,3288.6,31.1469]
["bitfinex","ETHUSD",1736712979670,2.12837,3288.9,3288.6,31.1469]
["bitfinex","ETHUSD",1736712982705,2.12844,3288.8,3288.6,31.1469]
["bitfinex","ETHUSD",1736712986897,2.1285,3288.7,3288.6,31.1469]
["bitfinex","ETHUSD",1736712987277,1.12126549,3288.9,3288.6,31.1469]
["bitfinex","ETHUSD",1736712987675,1.12126549,3288.9,3288.7,0.7527]
["bitfinex","ETHUSD",1736712992684,1.12126549,3288.9,3288.7,6.1327]
["bitfinex","ETHUSD",1736712995167,1.12126549,3288.9,3288.8,0.7551]
["bitfinex","ETHUSD",1736713003135,1.12126549,3288.9,3288.7,5.38]
["bitfinex","ETHUSD",1736713004826,1.12126549,3288.9,3288.6,30.3942]
["bitfinex","ETHUSD",1736713007312,1.12126549,3288.9,3288.7,0.0075]
["bitfinex","ETHUSD",1736713007513,1.12126549,3288.9,3288.7,0.79300611]
["bitfinex","ETHUSD",1736713008850,1.12126549,3288.9,3288.7,6.17300611]
["bitfinex","ETHUSD",1736713009149,1.12126549,3288.9,3288.8,0.7626]
["bitfinex","ETHUSD",1736713011961,1.12126549,3288.9,3288.8,0.7551]
["bitfinex","ETHUSD",1736713013754,1.92506549,3288.9,3288.6,30.3942]
["bitfinex","ETHUSD",1736713015944,0.8038,3288.9,3288.6,30.3942]
["bitfinex","ETHUSD",1736713022070,2.93218,3288.9,3288.6,30.3942]
["bitfinex","ETHUSD",1736713022547,0.8038,3288.9,3288.6,30.3942]
["bitfinex","ETHUSD",1736713023430,2.93221,3288.9,3288.6,30.3942]
["bitfinex","ETHUSD",1736713024169,0.8038,3288.7,3288.6,30.3942]
["bitfinex","ETHUSD",1736713024355,4.05358183,3288.7,3288.6,30.3942]
["bitfinex","ETHUSD",1736713024538,7.58649342,3288.7,3288.6,30.3942]
["bitfinex","ETHUSD",1736713025052,8.15149342,3288.7,3288.6,30.3942]
["bitfinex","ETHUSD",1736713025429,8.15149342,3288.7,3288.6,25.833]
["bitfinex","ETHUSD",1736713025632,8.15149342,3288.7,3288.6,22.7922]
["bitfinex","ETHUSD",1736713027474,10.75379968,3288.7,3288.6,22.7922]
["bitfinex","ETHUSD",1736713029671,10.75379968,3288.7,3288.6,21.2718]
["bitfinex","ETHUSD",1736713029879,11.00379968,3288.7,3288.6,15.1902]
["bitfinex","ETHUSD",1736713030174,11.00379968,3288.7,3288.6,12.1494]
["bitfinex","ETHUSD",1736713030476,11.00379968,3288.7,3288.6,6.45930484]
["bitfinex","ETHUSD",1736713032771,2.12902,3287.9,3287.3,0.7718]
["bitfinex","ETHUSD",1736713032975,0.209,3287.8,3287.3,0.7718]
["bitfinex","ETHUSD",1736713035157,3.209,3287.8,3287.3,0.7718]
["bitfinex","ETHUSD",1736713036194,0.209,3287.8,3287.3,0.7718]
["bitfinex","ETHUSD",1736713036498,2.33809,3287.8,3287.3,0.7718]
["bitfinex","ETHUSD",1736713037754,5.12909,3287.8,3287.3,0.7718]
["bitfinex","ETHUSD",1736713037958,5.33909,3287.8,3287.3,0.7718]
["bitfinex","ETHUSD",1736713038385,5.33909,3287.8,3287.3,7.2311]
["bitfinex","ETHUSD",1736713042325,2.12884,3288.2,3287.3,7.95421]
["bitfinex","ETHUSD",1736713042326,0.8174,3288.2,3287.3,7.95421]
["bitfinex","ETHUSD",1736713042524,0.8174,3288.4,3287.4,0.81571628]
["bitfinex","ETHUSD",1736713042803,2.33853,3288.7,3287.6,0.7853]
["bitfinex","ETHUSD",1736713043103,2.12853,3288.7,3287.9,0.7853]
["bitfinex","ETHUSD",1736713043402,0.21,3288.8,3288.0,0.0075]
["bitfinex","ETHUSD",1736713043713,0.21,3288.8,3287.9,2.94469122]
["bitfinex","ETHUSD",1736713043714,3.0,3288.8,3288.1,0.32562845]
["bitfinex","ETHUSD",1736713044015,3.0,3288.8,3288.2,0.7853]
["bitfinex","ETHUSD",1736713059543,1.1213269,3288.9,3288.2,0.81570814]
["bitfinex","ETHUSD",1736713061821,1.1213269,3288.9,3288.2,0.81570813]
["bitfinex","ETHUSD",1736713062015,1.1213269,3288.9,3288.3,0.32398073]
["bitfinex","ETHUSD",1736713062221,1.1213269,3288.9,3288.4,0.8301]
["bitfinex","ETHUSD",1736713069139,1.1213269,3288.9,3288.4,0.86050807]
["bitfinex","ETHUSD",1736713069631,1.1213269,3288.9,3288.4,0.8301]
["bitfinex","ETHUSD",1736713082149,1.1213269,3288.9,3288.6,2.12855]
["bitfinex","ETHUSD",1736713082352,1.1213269,3288.9,3288.7,0.2946356]
["bitfinex","ETHUSD",1736713083160,1.1213269,3288.9,3288.8,0.7799]
["bitfinex","ETHUSD",1736713087565,1.0386,3289.6,3288.8,6.19030423]
["bitfinex","ETHUSD",1736713087861,1.0386,3289.6,3288.9,2.12835]
["bitfinex","ETHUSD",1736713088058,1.0386,3289.6,3288.9,2.15875138]
["bitfinex","ETHUSD",1736713092251,1.0386,3289.6,3288.9,2.12835]
["bitfinex","ETHUSD",1736713092450,1.0386,3289.6,3288.9,2.15875134]
["bitfinex","ETHUSD",1736713093870,1.0386,3289.6,3288.9,2.12835]
["bitfinex","ETHUSD",1736713094367,1.0386,3289.6,3289.0,0.03040133]
["bitfinex","ETHUSD",1736713094852,1.0386,3289.6,3288.8,6.1599]
["bitfinex","ETHUSD",1736713095174,1.0386,3289.6,3288.8,6.61531985]
["bitfinex","ETHUSD",1736713095336,1.0386,3289.6,3288.8,8.74373985]
["bitfinex","ETHUSD",1736713097863,0.211,3289.6,3288.8,8.74373985]
["bitfinex","ETHUSD",1736713098271,0.211,3289.6,3288.9,0.03040131]
["bitfinex","ETHUSD",1736713099561,0.211,3289.6,3288.8,8.74373985]
["bitfinex","ETHUSD",1736713100966,0.211,3289.6,3288.9,0.03040129]
["bitfinex","ETHUSD",1736713101479,0.211,3289.6,3289.0,0.7955]
["bitfinex","ETHUSD",1736713103279,0.211,3289.6,3289.1,0.03790126]
["bitfinex","ETHUSD",1736713103486,0.211,3289.6,3289.2,0.7955]
["bitfinex","ETHUSD",1736713104784,6.32776493,3289.9,3289.2,0.7955]
["bitfinex","ETHUSD",1736713105081,6.53876493,3289.9,3289.2,0.7955]
["bitfinex","ETHUSD",1736713108605,6.32776493,3289.9,3289.2,0.7955]
["bitfinex","ETHUSD",1736713108892,6.53876493,3289.9,3289.2,0.7955]
["bitfinex","ETHUSD",1736713109974,7.27093142,3289.9,3289.2,0.7955]
["bitfinex","ETHUSD",1736713118399,5.85991649,3289.9,3289.2,0.7955]
["bitfinex","ETHUSD",1736713118567,6.06991649,3289.9,3289.2,0.7955]
["bitfinex","ETHUSD",1736713118766,6.06991649,3289.9,3289.2,0.82589878]
["bitfinex","ETHUSD",1736713118967,5.85991649,3289.9,3289.2,0.7955]
["bitfinex","ETHUSD",1736713119306,0.58599165,3289.8,3289.2,0.7955]
["bitfinex","ETHUSD",1736713120125,0.58599165,3289.8,3289.2,0.82589878]
["bitfinex","ETHUSD",1736713120510,0.58599165,3289.8,3289.2,0.7955]
["bitfinex","ETHUSD",1736713123189,1.12103818,3289.9,3289.2,0.82589878]
["bitfinex","ETHUSD",1736713123393,1.12103818,3289.9,3289.3,7.51561]
["bitfinex","ETHUSD",1736713123704,1.12103818,3289.9,3289.4,0.78709632]
["bitfinex","ETHUSD",1736713124320,1.12103818,3289.9,3289.6,0.7567]
["bitfinex","ETHUSD",1736713125951,3.32750493,3290.3,3289.6,0.7567]
["bitfinex","ETHUSD",1736713128802,2.12753,3290.2,3289.6,0.7567]
["bitfinex","ETHUSD",1736713129936,3.24843871,3290.2,3289.6,0.7567]
["bitfinex","ETHUSD",1736713131081,1.20001493,3289.8,3289.3,5.38]
["bitfinex","ETHUSD",1736713131353,1.20001493,3289.6,3289.3,5.38]
["bitfinex","ETHUSD",1736713131551,3.32793493,3289.6,3289.1,0.7875]
["bitfinex","ETHUSD",1736713132317,3.66072842,3289.6,3289.1,0.7875]
["bitfinex","ETHUSD",1736713132910,0.33279349,3289.6,3289.1,0.7875]
["bitfinex","ETHUSD",1736713133118,3.0,3289.7,3289.1,0.7875]
["bitfinex","ETHUSD",1736713134860,2.12789,3289.7,3289.1,0.7875]
["bitfinex","ETHUSD",1736713136361,2.12794,3289.6,3289.1,0.7875]
["bitfinex","ETHUSD",1736713138058,0.209,3289.7,3289.1,0.7875]
["bitfinex","ETHUSD",1736713138261,2.12807,3289.4,3288.8,6.1427]
["bitfinex","ETHUSD",1736713138419,2.53933849,3289.4,3288.8,6.1427]
["bitfinex","ETHUSD",1736713139265,0.7846,3289.1,3288.6,0.7627]
["bitfinex","ETHUSD",1736713139969,2.91284,3289.1,3288.6,0.7627]
["bitfinex","ETHUSD",1736713140148,3.32836493,3289.0,3288.3,0.8044]
["bitfinex","ETHUSD",1736713140348,2.12838,3288.9,3288.3,0.8044]
["bitfinex","ETHUSD",1736713141032,3.32845493,3288.8,3288.3,0.8044]
["bitfinex","ETHUSD",1736713141435,3.66130042,3288.8,3288.3,0.8044]
["bitfinex","ETHUSD",1736713141964,3.66130042,3288.8,3288.2,5.38]
["bitfinex","ETHUSD",1736713142966,2.46128549,3288.8,3288.2,5.38]
["bitfinex","ETHUSD",1736713143270,0.209,3288.9,3288.3,0.8044]
["bitfinex","ETHUSD",1736713144037,0.209,3288.9,3288.4,0.03040877]
["bitfinex","ETHUSD",1736713144241,0.209,3288.9,3288.5,0.8044]
["bitfinex","ETHUSD",1736713147046,0.8262,3288.8,3288.2,5.38]
["bitfinex","ETHUSD",1736713147447,2.12852,3288.7,3288.2,5.38]
["bitfinex","ETHUSD",1736713147642,0.316372,3288.7,3288.2,5.38]
["bitfinex","ETHUSD",1736713147881,2.12865,3288.5,3288.2,5.38]
["bitfinex","ETHUSD",1736713148577,0.8262,3288.8,3288.2,5.38]
["bitfinex","ETHUSD",1736713148876,2.1285,3288.7,3288.2,5.38]
["bitfinex","ETHUSD",1736713149085,0.8262,3288.8,3288.2,5.38]
["bitfinex","ETHUSD",1736713149382,0.316362,3288.7,3288.2,5.38]
["bitfinex","ETHUSD",1736713151684,0.316362,3288.7,3288.0,5.38]
["bitfinex","ETHUSD",1736713151848,2.95465,3288.8,3288.0,5.38]
["bitfinex","ETHUSD",1736713154790,2.1285,3288.7,3288.0,5.38]
["bitfinex","ETHUSD",1736713156285,2.12866,3288.5,3288.0,5.38]
["bitfinex","ETHUSD",1736713157553,2.12866,3288.5,3287.6,9.7437]
["bitfinex","ETHUSD",1736713157554,2.12866,3288.5,3287.6,0.8237]
["bitfinex","ETHUSD",1736713162904,0.8094,3288.4,3287.6,0.8237]
["bitfinex","ETHUSD",1736713163111,1.103206,3288.4,3287.6,0.8237]
["bitfinex","ETHUSD",1736713163608,3.231956,3288.4,3287.6,0.8237]
["bitfinex","ETHUSD",1736713163768,3.231956,3288.4,3287.5,5.38]
["bitfinex","ETHUSD",1736713163968,1.103206,3288.4,3287.5,5.38]
["bitfinex","ETHUSD",1736713164169,0.8094,3288.0,3287.5,5.38]
["bitfinex","ETHUSD",1736713167988,0.211,3288.3,3287.6,0.7733]
["bitfinex","ETHUSD",1736713169907,2.88393,3288.2,3287.5,5.38]
["bitfinex","ETHUSD",1736713170111,2.1289,3288.1,3287.5,5.38]
["bitfinex","ETHUSD",1736713173794,2.12896,3288.0,3287.5,5.38]
["bitfinex","ETHUSD",1736713175211,3.250423,3288.1,3287.5,5.38]
["bitfinex","ETHUSD",1736713175391,3.250423,3288.1,3287.3,7.2326]
["bitfinex","ETHUSD",1736713175578,3.6720753,3288.1,3287.3,7.2326]
["bitfinex","ETHUSD",1736713176112,2.5505423,3288.1,3287.3,7.2326]
["bitfinex","ETHUSD",1736713178382,2.12889,3288.1,3287.3,7.2326]
["bitfinex","ETHUSD",1736713179807,3.0,3288.1,3287.3,7.2326]
["bitfinex","ETHUSD",1736713179988,2.93191,3288.0,3287.3,7.2326]
["bitfinex","ETHUSD",1736713192615,0.8294,3287.9,3287.3,6.4593]
["bitfinex","ETHUSD",1736713192823,0.8294,3287.5,3287.3,6.4593]
["bitfinex","ETHUSD",1736713195650,3.254552,3287.5,3287.3,6.4593]
["bitfinex","ETHUSD",1736713200764,1.125262,3287.5,3287.3,6.4593]
["bitfinex","ETHUSD",1736713200952,2.12917,3287.7,3287.3,6.4593]
["bitfinex","ETHUSD",1736713201152,2.94297,3287.7,3287.3,6.4593]
["bitfinex","ETHUSD",1736713201925,3.15297,3287.7,3287.3,6.4593]
["bitfinex","ETHUSD",1736713203573,2.12922,3287.6,3287.3,6.4593]
["bitfinex","ETHUSD",1736713205054,1.0238,3287.7,3287.3,6.4593]
["bitfinex","ETHUSD",1736713205235,2.12931,3287.5,3287.3,6.4593]
["bitfinex","ETHUSD",1736713212171,0.40238,3287.6,3287.3,6.4593]
["bitfinex","ETHUSD",1736713212369,3.15297,3287.7,3287.3,6.4593]
["bitfinex","ETHUSD",1736713212578,2.12921,3287.6,3287.3,6.4593]
["bitfinex","ETHUSD",1736713214749,2.12927,3287.5,3287.3,6.4593]
["bitfinex","ETHUSD",1736713215986,3.15297,3287.7,3287.3,6.4593]
["bitfinex","ETHUSD",1736713216490,2.33917,3287.7,3287.3,7.2194]
["bitfinex","ETHUSD",1736713217789,2.12917,3287.7,3287.3,7.2194]
["bitfinex","ETHUSD",1736713218098,0.21,3287.8,3287.3,7.2194]
["bitfinex","ETHUSD",1736713218293,0.21,3287.8,3287.4,0.75235606]
["bitfinex","ETHUSD",1736713218657,4.331533,3288.1,3287.5,0.7601]
["bitfinex","ETHUSD",1736713219564,1.121533,3288.1,3287.6,0.03041581]
["bitfinex","ETHUSD",1736713219788,1.121533,3288.1,3287.7,0.7601]
["bitfinex","ETHUSD",1736713219964,1.121533,3288.1,3287.8,0.03041167]
["bitfinex","ETHUSD",1736713220171,1.121533,3288.1,3287.9,0.7601]
["bitfinex","ETHUSD",1736713220487,1.121533,3288.1,3287.9,0.95623256]
["bitfinex","ETHUSD",1736713220851,1.121533,3288.1,3288.0,5.41041128]
["bitfinex","ETHUSD",1736713221056,1.121533,3288.1,3288.0,6.1832]
["bitfinex","ETHUSD",1736713225595,1.121533,3288.1,3288.0,5.38]
["bitfinex","ETHUSD",1736713233474,3.460413,3288.1,3288.0,5.38]
["bitfinex","ETHUSD",1736713233699,3.8840843,3288.1,3288.0,5.38]
["bitfinex","ETHUSD",1736713235337,4.6937843,3288.1,3288.0,5.38]
["bitfinex","ETHUSD",1736713237494,0.0075,3287.7,3287.3,6.4593]
["bitfinex","ETHUSD",1736713237686,2.93904,3287.4,3287.3,6.4593]
["bitfinex","ETHUSD",1736713238622,3.232944,3287.4,3287.3,6.4593]
["bitfinex","ETHUSD",1736713239517,2.423244,3287.4,3287.3,6.4593]
["bitfinex","ETHUSD",1736713239724,2.12934,3287.4,3287.3,6.4593]
["bitfinex","ETHUSD",1736713241786,2.89104,3287.4,3287.3,6.4593]
["bitfinex","ETHUSD",1736713244227,2.12934,3287.4,3287.3,6.4593]
["bitfinex","ETHUSD",1736713245427,3.0,3287.5,3287.3,6.4593]
["bitfinex","ETHUSD",1736713245724,2.33923,3287.6,3287.3,6.4593]
["bitfinex","ETHUSD",1736713246099,0.21,3287.6,3287.3,6.4593]
["bitfinex","ETHUSD",1736713257521,0.443915,3287.6,3287.3,6.4593]
["bitfinex","ETHUSD",1736713257840,0.7677,3287.5,3287.3,6.4593]
["bitfinex","ETHUSD",1736713258019,2.12934,3287.4,3287.3,6.4593]
["bitfinex","ETHUSD",1736713261748,2.573155,3287.6,3287.3,6.4593]
["bitfinex","ETHUSD",1736713261928,2.94342,3288.2,3287.4,0.03041961]
["bitfinex","ETHUSD",1736713262122,2.94342,3288.2,3287.5,0.7683]
["bitfinex","ETHUSD",1736713262322,2.12882,3288.2,3287.6,0.03041373]
["bitfinex","ETHUSD",1736713262625,2.12882,3288.2,3287.5,1.49410196]
["bitfinex","ETHUSD",1736713263048,3.0,3288.4,3287.5,1.49410196]
["bitfinex","ETHUSD",1736713263264,1.0256,3288.5,3287.6,5.41041376]
["bitfinex","ETHUSD",1736713263548,0.211,3288.5,3287.7,0.7758]
["bitfinex","ETHUSD",1736713263725,0.211,3288.5,3287.7,1.09527261]
["bitfinex","ETHUSD",1736713263925,5.12857,3288.6,3287.7,1.09527261]
["bitfinex","ETHUSD",1736713264124,1.12157042,3288.7,3287.8,0.79871079]
["bitfinex","ETHUSD",1736713264326,1.12157042,3288.7,3288.0,5.3875]
["bitfinex","ETHUSD",1736713264522,1.12157042,3288.7,3288.1,0.03040801]
["bitfinex","ETHUSD",1736713265448,3.0,3288.9,3288.1,0.72580196]
["bitfinex","ETHUSD",1736713265662,2.1284,3288.9,3288.1,0.72580196]
["bitfinex","ETHUSD",1736713265962,2.12845,3288.8,3288.0,5.38]
["bitfinex","ETHUSD",1736713269454,0.8146,3289.0,3288.0,5.38]
["bitfinex","ETHUSD",1736713269634,2.1285,3288.7,3288.0,5.38]
["bitfinex","ETHUSD",1736713275485,2.1285,3288.7,3288.1,0.03040803]
["bitfinex","ETHUSD",1736713276731,2.1285,3288.7,3288.0,5.38]
["bitfinex","ETHUSD",1736713276962,2.1285,3288.7,3288.1,0.61483]
["bitfinex","ETHUSD",1736713279670,2.1285,3288.7,3288.3,0.8006]
["bitfinex","ETHUSD",1736713283248,3.21,3288.9,3288.3,0.8006]
["bitfinex","ETHUSD",1736713283429,2.12857,3288.6,3288.3,0.8006]
["bitfinex","ETHUSD",1736713288059,2.12843,3288.8,3288.3,0.8006]
["bitfinex","ETHUSD",1736713289049,0.21,3288.9,3288.4,0.03040822]
["bitfinex","ETHUSD",1736713289050,2.12837,3288.9,3288.4,0.03040822]
["bitfinex","ETHUSD",1736713289266,1.33136159,3289.1,3288.5,0.7664]
["bitfinex","ETHUSD",1736713289538,3.24962159,3289.1,3288.5,1.96667512]
["bitfinex","ETHUSD",1736713289776,2.12826,3289.1,3288.5,1.96667512]
["bitfinex","ETHUSD",1736713290436,2.12832,3289.0,3288.5,1.96667512]
["bitfinex","ETHUSD",1736713290679,2.12832,3289.0,3288.5,0.7664]
["bitfinex","ETHUSD",1736713290840,2.641152,3289.0,3288.5,0.7664]
["bitfinex","ETHUSD",1736713291574,0.512832,3289.0,3288.5,0.7664]
["bitfinex","ETHUSD",1736713291771,2.12838,3288.9,3288.5,0.7664]
["bitfinex","ETHUSD",1736713301051,0.8126,3288.9,3288.4,5.38]
["bitfinex","ETHUSD",1736713301257,2.12858,3288.6,3288.2,0.7859]
["bitfinex","ETHUSD",1736713302572,2.9413,3288.4,3287.9,5.38]
["bitfinex","ETHUSD",1736713302965,0.32499085,3288.6,3287.9,6.58027512]
["bitfinex","ETHUSD",1736713303152,2.12857,3288.6,3287.9,6.58027512]
["bitfinex","ETHUSD",1736713303353,2.12857,3288.6,3288.0,0.7859]
["bitfinex","ETHUSD",1736713303665,2.12864,3288.5,3288.0,0.7859]
["bitfinex","ETHUSD",1736713306373,2.46060806,3288.5,3288.0,0.7859]
["bitfinex","ETHUSD",1736713306783,2.12869,3288.4,3288.0,0.7859]
["bitfinex","ETHUSD",1736713308175,0.8126,3288.3,3287.6,0.7859]
["bitfinex","ETHUSD",1736713308376,2.12897,3288.0,3287.6,0.7859]
["bitfinex","ETHUSD",1736713308819,2.12897,3288.0,3287.3,12.6252]
["bitfinex","ETHUSD",1736713309925,2.1291,3287.8,3287.3,12.6252]
["bitfinex","ETHUSD",1736713310108,3.0,3288.2,3287.3,12.6252]
["bitfinex","ETHUSD",1736713310290,2.12907,3287.9,3287.3,7.2452]
["bitfinex","ETHUSD",1736713310495,2.9417,3287.8,3287.3,7.2452]
["bitfinex","ETHUSD",1736713311883,0.8126,3287.8,3287.3,7.2452]
["bitfinex","ETHUSD",1736713312103,0.8126,3287.8,3287.3,6.4593]
["bitfinex","ETHUSD",1736713312302,3.0,3287.7,3287.3,6.4593]
["bitfinex","ETHUSD",1736713312517,0.68126,3287.6,3287.3,6.4593]
["bitfinex","ETHUSD",1736713312680,2.12934,3287.4,3287.3,6.4593]
["bitfinex","ETHUSD",1736713312881,2.93644,3287.4,3287.3,6.4593]
["bitfinex","ETHUSD",1736713325664,2.12934,3287.4,3287.3,6.4593]
["bitfinex","ETHUSD",1736713339623,2.94014,3287.4,3287.3,6.4593]
["bitfinex","ETHUSD",1736713339790,5.94014,3287.4,3287.3,6.4593]
["bitfinex","ETHUSD",1736713339991,6.65430062,3287.4,3287.3,6.4593]
["bitfinex","ETHUSD",1736713347507,6.66180062,3287.4,3287.3,6.4593]
["bitfinex","ETHUSD",1736713351547,12.57180062,3287.4,3287.3,6.4593]
["bitfinex","ETHUSD",1736713351846,2.13012,3286.2,3286.0,0.798]
["bitfinex","ETHUSD",1736713352046,2.13018,3286.1,3286.0,0.798]
["bitfinex","ETHUSD",1736713354387,2.13018,3286.1,3285.2,0.7658]
["bitfinex","ETHUSD",1736713354587,2.13018,3286.1,3285.4,0.7583]
["bitfinex","ETHUSD",1736713357275,1.20146622,3285.9,3285.4,0.7583]
["bitfinex","ETHUSD",1736713357474,1.12227799,3286.0,3285.4,0.7583]
["bitfinex","ETHUSD",1736713358910,3.25254799,3286.0,3285.4,0.7583]
["bitfinex","ETHUSD",1736713359281,4.45401421,3286.0,3285.4,0.7583]
["bitfinex","ETHUSD",1736713359485,1.20146622,3285.8,3285.4,0.7583]
["bitfinex","ETHUSD",1736713359807,2.13034,3285.9,3285.4,0.7583]
["bitfinex","ETHUSD",1736713360103,5.13034,3285.9,3285.4,0.7583]
["bitfinex","ETHUSD",1736713360981,3.0,3285.9,3285.4,0.7583]
["bitfinex","ETHUSD",1736713361305,1.12227799,3286.0,3285.5,0.86213497]
["bitfinex","ETHUSD",1736713361510,1.12227799,3286.0,3285.5,1.1309765]
["bitfinex","ETHUSD",1736713361811,4.45401421,3286.0,3285.5,0.8317]
["bitfinex","ETHUSD",1736713362105,3.25254799,3286.0,3285.5,0.8317]
["bitfinex","ETHUSD",1736713362627,1.12227799,3286.0,3285.5,0.8317]
["bitfinex","ETHUSD",1736713377419,1.12227799,3286.0,3285.6,0.78233384]
["bitfinex","ETHUSD",1736713377757,1.12227799,3286.0,3285.6,1.07362222]
["bitfinex","ETHUSD",1736713378119,1.12227799,3286.0,3285.6,1.04318838]
["bitfinex","ETHUSD",1736713379514,1.12227799,3286.0,3285.6,0.7519]
["bitfinex","ETHUSD",1736713379713,0.21,3286.2,3285.6,0.7519]
["bitfinex","ETHUSD",1736713379913,2.14489,3286.6,3285.6,0.7519]
["bitfinex","ETHUSD",1736713380217,0.21,3286.5,3285.7,0.7823327]
["bitfinex","ETHUSD",1736713380855,7.48975,3286.8,3285.8,1.20146622]
["bitfinex","ETHUSD",1736713381009,0.21,3286.7,3286.0,3.33164622]
["bitfinex","ETHUSD",1736713381348,2.12987,3286.6,3285.9,1.11102789]
["bitfinex","ETHUSD",1736713381539,2.12987,3286.6,3285.9,0.7748]
["bitfinex","ETHUSD",1736713385353,2.33887,3286.6,3285.9,0.7748]
["bitfinex","ETHUSD",1736713385717,0.209,3286.6,3285.9,0.7748]
["bitfinex","ETHUSD",1736713386034,0.209,3286.6,3286.1,0.7748]
["bitfinex","ETHUSD",1736713387454,2.33886,3286.6,3286.1,0.7748]
["bitfinex","ETHUSD",1736713388972,0.7677,3286.5,3285.8,0.7748]
["bitfinex","ETHUSD",1736713389868,5.12999,3286.4,3285.8,0.7748]
["bitfinex","ETHUSD",1736713390073,2.13026,3286.0,3285.2,0.7748]
["bitfinex","ETHUSD",1736713395069,0.8262,3286.1,3285.2,0.7748]
["bitfinex","ETHUSD",1736713395366,0.8262,3286.1,3285.3,0.03043494]
["bitfinex","ETHUSD",1736713395704,1.24198362,3286.1,3285.2,0.7748]
["bitfinex","ETHUSD",1736713395855,1.20146622,3286.0,3285.2,0.7748]
["bitfinex","ETHUSD",1736713396061,2.13033,3285.9,3285.2,0.7748]
["bitfinex","ETHUSD",1736713397574,5.13033,3285.9,3285.2,0.7748]
["bitfinex","ETHUSD",1736713397774,0.21,3285.8,3285.2,0.7748]
["bitfinex","ETHUSD",1736713404996,0.21,3285.8,3285.3,0.87093748]
["bitfinex","ETHUSD",1736713405183,0.211,3286.1,3285.4,0.833]
["bitfinex","ETHUSD",1736713405954,0.211,3286.1,3285.4,6.213]
["bitfinex","ETHUSD",1736713409484,2.13025,3286.0,3285.4,6.213]
["bitfinex","ETHUSD",1736713412070,0.211,3286.1,3285.4,0.833]
["bitfinex","ETHUSD",1736713412406,2.13032,3285.9,3285.4,0.833]
["bitfinex","ETHUSD",1736713413190,2.1304,3285.8,3285.4,0.833]
["bitfinex","ETHUSD",1736713413376,2.34344,3285.8,3285.4,0.833]
["bitfinex","ETHUSD",1736713414908,0.21304,3285.8,3285.4,0.833]
["bitfinex","ETHUSD",1736713415210,2.13051,3285.6,3285.2,0.8004]
["bitfinex","ETHUSD",1736713416376,4.41450622,3285.8,3285.2,0.8004]
["bitfinex","ETHUSD",1736713416576,2.13058,3285.5,3285.2,0.8004]
["bitfinex","ETHUSD",1736713418198,2.343638,3285.5,3285.2,0.8004]
["bitfinex","ETHUSD",1736713419608,2.13045,3285.7,3285.2,0.8004]
["bitfinex","ETHUSD",1736713423221,3.21304,3285.8,3285.2,0.8004]
["bitfinex","ETHUSD",1736713423426,2.13051,3285.6,3285.2,0.8004]
["bitfinex","ETHUSD",1736713423621,5.34344,3285.8,3285.2,0.8004]
["bitfinex","ETHUSD",1736713424912,2.1304,3285.8,3285.2,0.8004]
["bitfinex","ETHUSD",1736713425508,2.13025,3286.0,3285.3,0.80763729]
["bitfinex","ETHUSD",1736713426223,2.13032,3285.9,3285.3,0.80763729]
["bitfinex","ETHUSD",1736713426409,2.13032,3285.9,3285.3,0.7772]
["bitfinex","ETHUSD",1736713431847,0.7929,3286.5,3285.5,0.7793]
["bitfinex","ETHUSD",1736713432054,2.33989,3286.6,3285.6,2.16093276]
["bitfinex","ETHUSD",1736713432348,2.12989,3286.6,3285.8,0.7793]
["bitfinex","ETHUSD",1736713432503,3.0,3286.7,3286.0,0.7793]
["bitfinex","ETHUSD",1736713432706,0.21,3286.7,3286.0,0.03042965]
["bitfinex","ETHUSD",1736713432952,0.21,3286.7,3286.1,0.7793]
["bitfinex","ETHUSD",1736713433107,5.33967,3286.9,3286.1,0.7793]
["bitfinex","ETHUSD",1736713433303,0.613257,3286.8,3286.1,0.7793]
["bitfinex","ETHUSD",1736713433504,2.33966,3286.9,3286.1,0.7793]
["bitfinex","ETHUSD",1736713434117,2.33966,3286.9,3286.1,0.80972844]
["bitfinex","ETHUSD",1736713434330,0.21,3286.9,3286.1,0.7793]
["bitfinex","ETHUSD",1736713434859,3.21,3286.9,3286.2,0.03042572]
["bitfinex","ETHUSD",1736713435027,3.21,3286.9,3286.1,0.7793]
["bitfinex","ETHUSD",1736713435654,3.21,3286.9,3286.2,0.8319]
["bitfinex","ETHUSD",1736713435963,3.21,3286.9,3286.2,6.2119]
["bitfinex","ETHUSD",1736713437119,3.21,3286.9,3286.2,7.046107]
["bitfinex","ETHUSD",1736713438345,2.33972,3286.9,3286.2,6.2119]
["bitfinex","ETHUSD",1736713442150,2.12973,3286.8,3286.2,6.2119]
["bitfinex","ETHUSD",1736713442322,2.12984,3286.7,3286.2,6.2119]
["bitfinex","ETHUSD",1736713442524,1.20146622,3286.6,3286.2,5.38]
["bitfinex","ETHUSD",1736713442725,2.13003,3286.4,3286.2,5.38]
["bitfinex","ETHUSD",1736713443319,0.20138662,3286.5,3286.2,5.38]
["bitfinex","ETHUSD",1736713443525,2.13005,3286.3,3286.2,5.38]
["bitfinex","ETHUSD",1736713443760,2.94245,3286.3,3286.2,5.38]
["bitfinex","ETHUSD",1736713444165,5.94245,3286.3,3286.2,5.38]
["bitfinex","ETHUSD",1736713444459,6.67698028,3286.3,3286.2,5.38]
["bitfinex","ETHUSD",1736713446043,2.13026,3286.0,3285.4,0.8319]
["bitfinex","ETHUSD",1736713446224,2.13032,3285.9,3285.4,0.8319]
["bitfinex","ETHUSD",1736713449775,0.21,3286.0,3285.4,0.8319]
["bitfinex","ETHUSD",1736713450084,2.34025,3286.0,3285.4,0.8319]
["bitfinex","ETHUSD",1736713450392,2.574275,3286.0,3285.4,0.8319]
["bitfinex","ETHUSD",1736713450565,0.21,3286.0,3285.4,0.8319]
["bitfinex","ETHUSD",1736713450768,0.21,3286.0,3285.5,0.03043571]
["bitfinex","ETHUSD",1736713450969,3.0,3286.3,3285.7,0.7614]
["bitfinex","ETHUSD",1736713451591,0.21,3286.6,3285.9,0.7614]
["bitfinex","ETHUSD",1736713452743,0.21,3286.6,3286.1,0.7614]
["bitfinex","ETHUSD",1736713452940,0.21,3286.6,3286.2,0.0304272]
["bitfinex","ETHUSD",1736713453145,0.21,3286.6,3286.1,0.7614]
["bitfinex","ETHUSD",1736713454385,0.21,3286.6,3286.2,0.289158]
["bitfinex","ETHUSD",1736713454584,3.21,3286.9,3286.2,0.289158]
["bitfinex","ETHUSD",1736713456788,3.21,3286.9,3286.1,0.7614]
["bitfinex","ETHUSD",1736713457695,2.33967,3286.9,3286.1,0.7614]
["bitfinex","ETHUSD",1736713457893,5.33967,3286.9,3286.1,0.7614]
["bitfinex","ETHUSD",1736713459683,1.12198903,3287.0,3286.3,2.13]
["bitfinex","ETHUSD",1736713459864,1.12198903,3287.0,3286.4,0.83142395]
["bitfinex","ETHUSD",1736713460188,1.12198903,3287.0,3286.5,0.801]
["bitfinex","ETHUSD",1736713460483,1.12198903,3287.0,3286.5,0.83142395]
["bitfinex","ETHUSD",1736713461051,1.12198903,3287.0,3286.5,0.801]
["bitfinex","ETHUSD",1736713466657,1.12198903,3287.0,3286.3,2.16044395]
["bitfinex","ETHUSD",1736713466658,1.12198903,3287.0,3286.6,0.7857]
["bitfinex","ETHUSD",1736713466864,1.12198903,3287.0,3286.8,0.7857]
["bitfinex","ETHUSD",1736713467284,1.12198903,3287.0,3286.8,1.077255]
["bitfinex","ETHUSD",1736713467684,1.12198903,3287.0,3286.8,0.291555]
["bitfinex","ETHUSD",1736713467861,1.12198903,3287.0,3286.9,0.7857]
["bitfinex","ETHUSD",1736713468058,1.12198903,3287.0,3286.9,2.92286]
["bitfinex","ETHUSD",1736713468263,1.12198903,3287.0,3286.9,2.95328208]
["bitfinex","ETHUSD",1736713468459,1.12198903,3287.0,3286.9,3.27776579]
["bitfinex","ETHUSD",1736713469398,1.12198903,3287.0,3286.9,3.24734371]
["bitfinex","ETHUSD",1736713471471,2.34003,3287.9,3287.0,0.804]
["bitfinex","ETHUSD",1736713471672,3.0,3288.0,3287.2,0.804]
["bitfinex","ETHUSD",1736713471880,3.211,3288.0,3287.2,0.804]
["bitfinex","ETHUSD",1736713472210,3.211,3288.0,3287.2,1.097352]
["bitfinex","ETHUSD",1736713472587,3.211,3288.0,3287.3,0.804]
["bitfinex","ETHUSD",1736713472975,3.0,3288.0,3287.3,0.804]
["bitfinex","ETHUSD",1736713476316,3.0,3288.0,3287.3,0.83441636]
["bitfinex","ETHUSD",1736713476717,3.0,3288.0,3287.3,0.804]
["bitfinex","ETHUSD",1736713477392,3.0,3288.0,3287.3,0.83441635]
["bitfinex","ETHUSD",1736713477878,3.0,3288.0,3287.3,0.804]
["bitfinex","ETHUSD",1736713478078,3.0,3288.0,3287.3,1.1266872]
["bitfinex","ETHUSD",1736713478675,0.211,3288.2,3287.4,0.804]
["bitfinex","ETHUSD",1736713479011,2.33982,3288.2,3287.4,0.804]
["bitfinex","ETHUSD",1736713479324,3.46145966,3288.2,3287.4,0.804]
["bitfinex","ETHUSD",1736713479483,1.12163966,3288.2,3287.5,0.03791632]
["bitfinex","ETHUSD",1736713479684,1.12163966,3288.2,3287.6,0.804]
["bitfinex","ETHUSD",1736713479994,1.12163966,3288.2,3287.7,0.03041273]
["bitfinex","ETHUSD",1736713480193,1.12163966,3288.2,3287.8,0.804]
["bitfinex","ETHUSD",1736713496271,1.12163966,3288.2,3287.8,1.4224]
["bitfinex","ETHUSD",1736713500451,1.12163966,3288.2,3288.0,0.7606]
["bitfinex","ETHUSD",1736713501757,1.12163966,3288.2,3288.0,6.1406]
["bitfinex","ETHUSD",1736713506044,1.12163966,3288.2,3288.0,5.38]
["bitfinex","ETHUSD",1736713507658,3.12788,3288.1,3288.0,5.38]
["bitfinex","ETHUSD",1736713507838,3.12788,3288.1,3287.3,0.7677]
["bitfinex","ETHUSD",1736713507839,3.55283197,3288.1,3287.3,0.7677]
["bitfinex","ETHUSD",1736713508029,2.12905,3287.9,3287.3,0.7677]
["bitfinex","ETHUSD",1736713508433,2.12909,3287.8,3287.3,0.7677]
["bitfinex","ETHUSD",1736713509366,2.12915,3287.7,3287.1,0.7677]
["bitfinex","ETHUSD",1736713509569,0.999915,3287.6,3287.0,5.38]
["bitfinex","ETHUSD",1736713509728,0.787,3287.6,3286.8,0.7677]
["bitfinex","ETHUSD",1736713509928,2.91623,3287.6,3286.8,0.7677]
["bitfinex","ETHUSD",1736713510132,0.787,3287.6,3286.8,2.89741]
["bitfinex","ETHUSD",1736713510359,0.787,3287.6,3286.9,0.03041918]
["bitfinex","ETHUSD",1736713510772,0.787,3287.6,3286.9,2.12961]
["bitfinex","ETHUSD",1736713511071,2.12896,3288.0,3287.2,0.7635]
["bitfinex","ETHUSD",1736713511072,0.212,3287.9,3287.2,0.7635]
["bitfinex","ETHUSD",1736713512055,0.212,3287.9,3287.4,0.771]
["bitfinex","ETHUSD",1736713512267,1.12163966,3288.2,3287.6,0.7635]
["bitfinex","ETHUSD",1736713512469,1.12163966,3288.2,3287.7,0.03041254]
["bitfinex","ETHUSD",1736713513152,1.12163966,3288.2,3287.6,0.7635]
["bitfinex","ETHUSD",1736713513348,0.8022,3288.1,3287.5,5.38]
["bitfinex","ETHUSD",1736713513551,2.12903,3287.9,3287.5,5.38]
["bitfinex","ETHUSD",1736713513747,0.8022,3288.1,3287.5,5.38]
["bitfinex","ETHUSD",1736713514073,0.8022,3287.7,3287.5,5.38]
["bitfinex","ETHUSD",1736713514276,2.12921,3287.6,3287.5,5.38]
["bitfinex","ETHUSD",1736713515332,2.12909,3287.8,3287.5,5.38]
["bitfinex","ETHUSD",1736713516754,2.12909,3287.8,3287.0,0.7635]
["bitfinex","ETHUSD",1736713516953,2.12909,3287.8,3287.0,1.052816]
["bitfinex","ETHUSD",1736713520055,0.8022,3287.9,3287.0,1.052816]
["bitfinex","ETHUSD",1736713521577,0.8022,3287.9,3287.1,0.03041799]
["bitfinex","ETHUSD",1736713526308,0.8022,3287.9,3287.2,0.0075]
["bitfinex","ETHUSD",1736713526493,0.213,3288.1,3287.3,2.89289]
["bitfinex","ETHUSD",1736713526681,1.92383966,3288.2,3287.4,3.2132942]
["bitfinex","ETHUSD",1736713527211,1.12163966,3288.2,3287.6,0.7635]
["bitfinex","ETHUSD",1736713527410,1.12163966,3288.2,3287.5,0.0075]
["bitfinex","ETHUSD",1736713527411,1.12163966,3288.2,3287.8,0.7635]
["bitfinex","ETHUSD",1736713527711,1.12163966,3288.2,3288.0,0.7635]
["bitfinex","ETHUSD",1736713528116,1.12163966,3288.2,3288.1,0.03041042]
["bitfinex","ETHUSD",1736713528285,1.12163966,3288.2,3288.1,0.32269546]
["bitfinex","ETHUSD",1736713528890,1.12163966,3288.2,3288.1,0.29228504]
["bitfinex","ETHUSD",1736713530611,1.12163966,3288.2,3288.0,0.7635]
["bitfinex","ETHUSD",1736713533580,1.12163966,3288.2,3287.7,7.50911]
["bitfinex","ETHUSD",1736713533581,1.12163966,3288.2,3287.7,5.38]
["bitfinex","ETHUSD",1736713533828,1.12163966,3288.2,3287.7,6.1872]
["bitfinex","ETHUSD",1736713535385,1.12163966,3288.2,3287.8,0.03041206]
["bitfinex","ETHUSD",1736713536291,1.12163966,3288.2,3287.7,6.1872]
["bitfinex","ETHUSD",1736713536523,1.12163966,3288.2,3287.8,1.723639]
["bitfinex","ETHUSD",1736713541334,0.7754,3288.1,3287.7,5.38]
["bitfinex","ETHUSD",1736713541491,2.9043,3288.1,3287.7,5.38]
["bitfinex","ETHUSD",1736713543804,2.9043,3288.1,3287.4,0.7755]
["bitfinex","ETHUSD",1736713544388,2.12896,3288.0,3287.2,5.38]
["bitfinex","ETHUSD",1736713544594,0.7754,3288.1,3287.1,0.7755]
["bitfinex","ETHUSD",1736713544808,0.7754,3287.7,3287.1,0.7755]
["bitfinex","ETHUSD",1736713545028,0.7754,3287.7,3287.0,0.7755]
["bitfinex","ETHUSD",1736713545819,0.7754,3287.7,3286.9,2.13713]
["bitfinex","ETHUSD",1736713547836,0.7754,3287.7,3286.9,0.0075]
["bitfinex","ETHUSD",1736713549494,0.7754,3287.7,3286.9,2.13715]
["bitfinex","ETHUSD",1736713549699,0.7754,3287.7,3287.0,5.671265]
["bitfinex","ETHUSD",1736713556203,0.7754,3287.7,3287.0,7.800855]
["bitfinex","ETHUSD",1736713559137,0.7754,3287.7,3287.0,5.671265]
["bitfinex","ETHUSD",1736713563840,0.757,3287.6,3287.0,5.38]
["bitfinex","ETHUSD",1736713564039,0.757,3287.4,3286.5,2.1299]
["bitfinex","ETHUSD",1736713564242,0.757,3287.3,3286.5,2.1299]
["bitfinex","ETHUSD",1736713564419,0.757,3287.3,3286.5,2.95828]
["bitfinex","ETHUSD",1736713567205,0.757,3287.3,3286.5,0.82838]
["bitfinex","ETHUSD",1736713569035,0.757,3287.3,3286.5,2.98870358]
["bitfinex","ETHUSD",1736713570007,0.757,3287.3,3286.5,2.95828]
["bitfinex","ETHUSD",1736713570212,0.757,3287.3,3286.5,2.98870357]
["bitfinex","ETHUSD",1736713570551,0.757,3287.3,3286.6,0.83687036]
["bitfinex","ETHUSD",1736713578013,0.757,3287.3,3286.7,1.23175343]
["bitfinex","ETHUSD",1736713578218,0.757,3287.3,3286.8,0.7555]
["bitfinex","ETHUSD",1736713578421,0.213,3287.6,3286.9,2.16002093]
["bitfinex","ETHUSD",1736713578718,0.83,3287.6,3287.1,2.12952]
["bitfinex","ETHUSD",1736713578914,0.83,3287.6,3287.1,2.46564708]
["bitfinex","ETHUSD",1736713579630,0.83,3287.6,3287.1,0.33612708]
["bitfinex","ETHUSD",1736713579835,0.83,3287.6,3287.0,5.38]
["bitfinex","ETHUSD",1736713585725,0.83,3287.6,3286.8,2.12967]
["bitfinex","ETHUSD",1736713588762,0.83,3287.6,3286.9,0.03042019]
["bitfinex","ETHUSD",1736713589566,0.83,3287.6,3286.8,2.12967]
["bitfinex","ETHUSD",1736713589875,0.83,3287.6,3286.9,0.03042018]
["bitfinex","ETHUSD",1736713590688,0.83,3287.6,3286.8,4.42349928]
["bitfinex","ETHUSD",1736713590960,0.83,3287.6,3286.9,0.03042017]
["bitfinex","ETHUSD",1736713591467,0.83,3287.6,3286.8,1.09249945]
["bitfinex","ETHUSD",1736713591642,0.8174,3287.5,3286.5,5.38]
["bitfinex","ETHUSD",1736713591841,0.8174,3287.1,3286.2,8.71143983]
["bitfinex","ETHUSD",1736713592170,0.8174,3287.1,3286.2,6.58132983]
["bitfinex","ETHUSD",1736713592171,0.8174,3287.0,3286.2,6.58132983]
["bitfinex","ETHUSD",1736713593501,0.8174,3287.0,3286.2,5.38]
["bitfinex","ETHUSD",1736713593669,0.8174,3287.0,3286.2,7.5101]
["bitfinex","ETHUSD",1736713593847,0.8174,3287.0,3286.3,0.83246]
["bitfinex","ETHUSD",1736713594051,0.8174,3287.0,3286.4,0.03042534]
["bitfinex","ETHUSD",1736713597789,0.8174,3287.0,3286.3,0.83246]
["bitfinex","ETHUSD",1736713599476,0.8174,3287.0,3286.3,2.99292539]
["bitfinex","ETHUSD",1736713604511,3.0,3287.5,3286.4,0.0075]
["bitfinex","ETHUSD",1736713604666,5.36,3287.8,3286.4,0.0075]
["bitfinex","ETHUSD",1736713604667,0.8174,3287.4,3286.8,2.12967]
["bitfinex","ETHUSD",1736713604867,0.8174,3287.4,3286.9,0.24338723]
["bitfinex","ETHUSD",1736713605800,0.8174,3287.4,3287.0,2.12957]
["bitfinex","ETHUSD",1736713606101,0.8174,3287.4,3287.1,0.03041856]
["bitfinex","ETHUSD",1736713606602,1.12182523,3287.5,3287.2,0.0075]
["bitfinex","ETHUSD",1736713606777,1.12182523,3287.5,3287.4,2.12934]
["bitfinex","ETHUSD",1736713607666,1.12182523,3287.5,3287.3,5.38]
["bitfinex","ETHUSD",1736713608926,1.12182523,3287.5,3287.3,5.92104174]
["bitfinex","ETHUSD",1736713612130,1.12182523,3287.5,3287.3,5.38]
["bitfinex","ETHUSD",1736713612311,0.7652,3287.4,3287.3,5.38]
["bitfinex","ETHUSD",1736713612509,0.7652,3287.4,3286.9,0.03041892]
["bitfinex","ETHUSD",1736713614036,0.7652,3287.4,3286.9,2.16001892]
["bitfinex","ETHUSD",1736713616074,1.12182523,3287.5,3287.0,0.8255]
["bitfinex","ETHUSD",1736713616242,1.12182523,3287.5,3287.0,2.95507]
["bitfinex","ETHUSD",1736713616444,1.12182523,3287.5,3287.1,0.295507]
["bitfinex","ETHUSD",1736713618666,1.12182523,3287.5,3287.1,5.675507]
["bitfinex","ETHUSD",1736713621277,1.12182523,3287.5,3287.1,7.805037]
["bitfinex","ETHUSD",1736713621979,1.12182523,3287.5,3287.1,5.675507]
["bitfinex","ETHUSD",1736713623894,1.12182523,3287.5,3287.2,0.03041734]
["bitfinex","ETHUSD",1736713624271,1.12182523,3287.5,3287.1,5.675507]
["bitfinex","ETHUSD",1736713626962,1.12182523,3287.5,3287.2,0.03041735]
["bitfinex","ETHUSD",1736713627702,1.12182523,3287.5,3287.2,0.90362803]
["bitfinex","ETHUSD",1736713627877,1.12182523,3287.5,3287.2,0.93404481]
["bitfinex","ETHUSD",1736713628463,1.12182523,3287.5,3287.2,0.90362803]
["bitfinex","ETHUSD",1736713630395,1.12182523,3287.5,3287.1,7.805027]
["bitfinex","ETHUSD",1736713630827,1.12182523,3287.5,3287.1,5.675507]
["bitfinex","ETHUSD",1736713637611,1.12182523,3287.5,3287.1,5.66020323]
["bitfinex","ETHUSD",1736713640129,1.12182523,3287.5,3287.2,0.0304173]
["bitfinex","ETHUSD",1736713640934,1.12182523,3287.5,3287.1,5.38]
["bitfinex","ETHUSD",1736713642617,1.12182523,3287.5,3287.2,0.03041694]
["bitfinex","ETHUSD",1736713643519,1.12182523,3287.5,3287.1,5.38]
["bitfinex","ETHUSD",1736713643933,1.12182523,3287.5,3287.2,0.03041739]
["bitfinex","ETHUSD",1736713645633,1.12182523,3287.5,3287.1,5.38]
["bitfinex","ETHUSD",1736713645878,0.8079,3287.4,3287.1,5.38]
["bitfinex","ETHUSD",1736713646250,2.93737,3287.2,3287.1,5.38]
["bitfinex","ETHUSD",1736713646932,0.8079,3287.1,3286.3,5.38]
["bitfinex","ETHUSD",1736713647141,0.8079,3286.8,3286.3,5.38]
["bitfinex","ETHUSD",1736713651852,0.8079,3286.8,3286.4,0.03042537]
["bitfinex","ETHUSD",1736713654470,0.8079,3286.8,3286.5,3.99188203]
["bitfinex","ETHUSD",1736713654615,0.7616,3287.2,3286.7,1.2008359]
["bitfinex","ETHUSD",1736713654923,7.48896,3288.0,3287.1,1.2008359]
["bitfinex","ETHUSD",1736713654924,0.7616,3287.7,3287.1,1.2008359]
["bitfinex","ETHUSD",1736713655440,0.7616,3287.7,3287.0,2.15999841]
["bitfinex","ETHUSD",1736713655610,0.7616,3287.7,3287.0,0.03041841]
["bitfinex","ETHUSD",1736713656053,0.7616,3287.7,3286.9,1.2008359]
["bitfinex","ETHUSD",1736713656263,0.7616,3287.7,3287.1,1.2008359]
["bitfinex","ETHUSD",1736713656564,0.7616,3287.7,3287.2,0.36650072]
["bitfinex","ETHUSD",1736713659573,0.7616,3287.7,3287.2,0.03041629]
["bitfinex","ETHUSD",1736713659777,0.7616,3287.7,3287.0,0.0075]
["bitfinex","ETHUSD",1736713660581,0.7616,3287.7,3287.0,5.3875]
["bitfinex","ETHUSD",1736713664398,0.7616,3287.7,3287.1,0.0304164]
["bitfinex","ETHUSD",1736713666460,0.7616,3287.7,3287.1,5.4104164]
["bitfinex","ETHUSD",1736713666661,0.7616,3287.7,3287.2,0.75475064]
["bitfinex","ETHUSD",1736713666960,0.7616,3287.7,3287.3,0.03041642]
["bitfinex","ETHUSD",1736713667525,0.7616,3287.7,3287.2,0.75475064]
["bitfinex","ETHUSD",1736713669860,0.7616,3287.7,3287.1,5.38]
["bitfinex","ETHUSD",1736713677970,0.7616,3287.7,3287.2,0.0304165]
["bitfinex","ETHUSD",1736713678288,0.7616,3287.7,3287.1,5.38]
["bitfinex","ETHUSD",1736713679639,0.7616,3287.7,3287.2,0.03041652]
["bitfinex","ETHUSD",1736713679838,0.7616,3287.7,3287.1,5.38]
["bitfinex","ETHUSD",1736713682886,0.7616,3287.7,3287.2,0.03041656]
["bitfinex","ETHUSD",1736713683383,0.7616,3287.7,3287.1,5.38]
["bitfinex","ETHUSD",1736713692752,0.789,3287.6,3287.1,5.38]
["bitfinex","ETHUSD",1736713693085,2.12947,3287.2,3287.1,5.38]
["bitfinex","ETHUSD",1736713693284,2.91847,3287.2,3287.1,5.38]
["bitfinex","ETHUSD",1736713693449,0.789,3287.2,3287.1,5.38]
["bitfinex","ETHUSD",1736713696480,0.789,3287.2,3286.7,1.20117737]
["bitfinex","ETHUSD",1736713698088,0.789,3287.2,3286.5,6.58117737]
["bitfinex","ETHUSD",1736713698781,0.789,3287.2,3286.6,0.03042309]
["bitfinex","ETHUSD",1736713699151,0.789,3287.2,3286.5,6.58117737]
["bitfinex","ETHUSD",1736713700153,0.789,3287.2,3286.6,0.03042312]
["bitfinex","ETHUSD",1736713701757,0.789,3287.2,3286.5,6.58117737]
["bitfinex","ETHUSD",1736713702492,0.789,3287.2,3286.6,0.03042317]
["bitfinex","ETHUSD",1736713708374,0.789,3287.2,3286.6,0.90458022]
["bitfinex","ETHUSD",1736713708575,0.789,3287.2,3286.7,1.20117737]
["bitfinex","ETHUSD",1736713708760,0.789,3287.2,3286.8,0.03042143]
["bitfinex","ETHUSD",1736713710472,1.12174691,3287.4,3287.0,2.1371]
["bitfinex","ETHUSD",1736713710712,1.12174691,3287.4,3287.1,3.33070737]
["bitfinex","ETHUSD",1736713710891,1.12174691,3287.4,3287.2,0.33382074]
["bitfinex","ETHUSD",1736713714535,1.12174691,3287.4,3287.2,5.71382074]
["bitfinex","ETHUSD",1736713739690,1.12174691,3287.4,3287.2,7.84327074]
["bitfinex","ETHUSD",1736713740691,1.12174691,3287.4,3287.2,5.71382074]
["bitfinex","ETHUSD",1736713740989,1.12174691,3287.4,3287.2,5.38]
["bitfinex","ETHUSD",1736713741310,0.7957,3287.3,3287.2,5.38]
["bitfinex","ETHUSD",1736713744392,0.7957,3287.3,3286.7,6.58117737]
["bitfinex","ETHUSD",1736713744981,0.7957,3287.3,3286.8,0.03042163]
["bitfinex","ETHUSD",1736713745693,0.7957,3287.3,3286.7,6.58117737]
["bitfinex","ETHUSD",1736713748793,0.7957,3287.3,3286.7,5.38]
["bitfinex","ETHUSD",1736713753293,0.7957,3287.3,3286.7,7.50976]
["bitfinex","ETHUSD",1736713754995,0.7957,3287.3,3286.8,0.03042169]
["bitfinex","ETHUSD",1736713755495,0.7957,3287.3,3286.7,7.50976]
["bitfinex","ETHUSD",1736713760389,0.7957,3287.3,3286.8,2.1297]
["bitfinex","ETHUSD",1736713760696,0.7957,3287.3,3286.8,4.20199068]
["bitfinex","ETHUSD",1736713760921,0.7957,3287.3,3286.8,2.07229068]
["bitfinex","ETHUSD",1736713761078,0.7957,3287.3,3287.0,3.33078062]
["bitfinex","ETHUSD",1736713761277,1.12174691,3287.4,3287.0,3.33078062]
["bitfinex","ETHUSD",1736713762618,1.12174691,3287.4,3287.1,0.0075]
["bitfinex","ETHUSD",1736713762921,1.12174691,3287.4,3287.1,2.16739986]
["bitfinex","ETHUSD",1736713763098,1.12174691,3287.4,3287.2,0.33686005]
["bitfinex","ETHUSD",1736713765044,1.12174691,3287.4,3287.2,3.66747067]
["bitfinex","ETHUSD",1736713765897,1.12174691,3287.4,3287.2,0.33686005]
["bitfinex","ETHUSD",1736713766915,1.12174691,3287.4,3287.1,2.13701]
["bitfinex","ETHUSD",1736713767720,1.12174691,3287.4,3287.2,0.03041702]
["bitfinex","ETHUSD",1736713767892,1.12174691,3287.4,3287.1,2.13701]
["bitfinex","ETHUSD",1736713768291,1.12174691,3287.4,3287.1,7.51701]
["bitfinex","ETHUSD",1736713774004,1.12174691,3287.4,3287.2,0.03041764]
["bitfinex","ETHUSD",1736713774193,1.12174691,3287.4,3287.2,0.90528047]
["bitfinex","ETHUSD",1736713774393,1.12174691,3287.4,3287.2,6.28528047]
["bitfinex","ETHUSD",1736713774588,1.12174691,3287.4,3287.2,6.25486283]
["bitfinex","ETHUSD",1736713775208,1.12174691,3287.4,3287.3,0.0304169]
["bitfinex","ETHUSD",1736713779121,1.12174691,3287.4,3287.3,0.0379169]
["bitfinex","ETHUSD",1736713779295,1.12174691,3287.4,3287.3,1.83021094]
["bitfinex","ETHUSD",1736713780113,1.12174691,3287.4,3287.3,3.95961094]
["bitfinex","ETHUSD",1736713780313,1.12174691,3287.4,3287.3,9.33961094]
["bitfinex","ETHUSD",1736713780509,1.12174691,3287.4,3287.3,9.30919404]
["bitfinex","ETHUSD",1736713783405,1.12174691,3287.4,3287.3,7.17979404]
["bitfinex","ETHUSD",1736713783607,1.12174691,3287.4,3287.3,6.35059404]
["bitfinex","ETHUSD",1736713790369,1.12174691,3287.4,3287.3,8.47999404]
["bitfinex","ETHUSD",1736713798994,1.89654691,3287.4,3287.3,5.38]
["bitfinex","ETHUSD",1736713799200,5.22708753,3287.4,3287.3,5.38]
["bitfinex","ETHUSD",1736713799864,3.7748,3287.3,3286.1,5.38]
["bitfinex","ETHUSD",1736713800203,0.7748,3286.8,3286.1,5.38]
["bitfinex","ETHUSD",1736713800508,2.90478,3286.5,3286.1,5.38]
["bitfinex","ETHUSD",1736713800808,0.41059806,3286.4,3286.1,5.38]
["bitfinex","ETHUSD",1736713801099,2.90478,3286.5,3286.1,5.38]
["bitfinex","ETHUSD",1736713803305,0.7748,3286.5,3286.1,5.38]
["bitfinex","ETHUSD",1736713804161,0.7748,3286.5,3285.8,5.41043061]
["bitfinex","ETHUSD",1736713805860,0.7748,3286.5,3285.8,5.38]
["bitfinex","ETHUSD",1736713809991,0.7748,3286.5,3285.8,5.41043066]
["bitfinex","ETHUSD",1736713810184,0.7748,3286.5,3285.9,5.3875]
["bitfinex","ETHUSD",1736713812817,0.7748,3286.5,3285.9,5.38]
["bitfinex","ETHUSD",1736713814089,0.7951,3286.4,3285.9,5.38]
["bitfinex","ETHUSD",1736713815092,0.7951,3286.4,3285.5,5.38]
["bitfinex","ETHUSD",1736713815311,2.13007,3286.3,3285.5,5.38]
["bitfinex","ETHUSD",1736713815614,0.7951,3286.2,3285.6,0.0075]
["bitfinex","ETHUSD",1736713815947,0.7951,3286.1,3285.5,5.38]
["bitfinex","ETHUSD",1736713818452,0.7951,3286.1,3285.6,0.0075]
["bitfinex","ETHUSD",1736713819298,0.7951,3286.1,3285.6,5.3875]
["bitfinex","ETHUSD",1736713823516,0.7951,3286.1,3285.6,7.51799]
["bitfinex","ETHUSD",1736713823744,0.7951,3286.1,3285.7,0.751799]
["bitfinex","ETHUSD",1736713824102,0.7951,3286.4,3285.8,2.13786]
["bitfinex","ETHUSD",1736713824301,0.7951,3286.4,3285.9,0.03043036]
["bitfinex","ETHUSD",1736713824524,0.7951,3286.4,3285.8,2.16828973]
["bitfinex","ETHUSD",1736713825202,0.7951,3286.4,3285.8,7.54828973]
["bitfinex","ETHUSD",1736713825525,0.7951,3286.4,3285.9,2.96030887]
["bitfinex","ETHUSD",1736713826804,0.7951,3286.4,3285.9,0.83000887]
["bitfinex","ETHUSD",1736713827943,0.7951,3286.4,3286.0,0.03042905]
["bitfinex","ETHUSD",1736713828504,0.7951,3286.4,3286.1,0.0075]
["bitfinex","ETHUSD",1736713828711,0.8315,3286.6,3286.1,2.13766]
["bitfinex","ETHUSD",1736713828948,0.8315,3286.6,3286.2,0.21680891]
["bitfinex","ETHUSD",1736713830205,0.8315,3286.6,3286.1,2.13766]
["bitfinex","ETHUSD",1736713831131,0.8315,3286.6,3286.1,7.51766]
["bitfinex","ETHUSD",1736713832857,0.8315,3286.6,3286.1,5.3875]
["bitfinex","ETHUSD",1736713836359,0.8315,3286.6,3286.1,5.38]
["bitfinex","ETHUSD",1736713837260,0.8049,3286.5,3285.8,5.38]
["bitfinex","ETHUSD",1736713837477,0.8049,3286.4,3285.8,5.38]
["bitfinex","ETHUSD",1736713837782,0.8049,3286.2,3285.8,5.38]
["bitfinex","ETHUSD",1736713837955,0.8049,3286.0,3285.6,5.38]
["bitfinex","ETHUSD",1736713839350,2.13025,3286.0,3285.6,5.38]
["bitfinex","ETHUSD",1736713839538,0.8049,3285.9,3285.6,5.38]
["bitfinex","ETHUSD",1736713841807,0.7689,3286.2,3285.6,5.38]
["bitfinex","ETHUSD",1736713842101,0.7689,3286.2,3285.6,7.51048]
["bitfinex","ETHUSD",1736713842262,0.7689,3286.2,3285.6,8.261528]
["bitfinex","ETHUSD",1736713842462,0.7689,3286.2,3285.6,6.131048]
["bitfinex","ETHUSD",1736713842913,0.7689,3286.2,3285.6,5.38]
["bitfinex","ETHUSD",1736713843511,2.1303,3286.0,3285.6,5.38]
["bitfinex","ETHUSD",1736713843805,0.7689,3285.9,3285.6,5.38]
["bitfinex","ETHUSD",1736713849084,0.7689,3285.9,3285.2,5.38]
["bitfinex","ETHUSD",1736713851215,0.774,3285.8,3285.2,5.38]
["bitfinex","ETHUSD",1736713851421,0.774,3285.7,3284.9,7.51094]
["bitfinex","ETHUSD",1736713854601,0.774,3285.7,3284.9,5.38]
["bitfinex","ETHUSD",1736713857334,0.774,3285.7,3284.9,7.51094]
["bitfinex","ETHUSD",1736713868169,0.774,3285.7,3284.9,5.38]
["bitfinex","ETHUSD",1736713868475,0.774,3285.7,3285.0,2.13089]
["bitfinex","ETHUSD",1736713871831,0.984,3285.7,3285.0,2.13089]
["bitfinex","ETHUSD",1736713872764,0.7911,3285.6,3285.0,2.13089]
["bitfinex","ETHUSD",1736713878661,2.13056,3285.6,3284.9,5.38]
["bitfinex","ETHUSD",1736713878962,0.7911,3285.2,3284.9,5.38]
["bitfinex","ETHUSD",1736713882138,0.7911,3285.2,3284.8,2.13101]
["bitfinex","ETHUSD",1736713882541,0.7911,3285.2,3284.6,0.0075]
["bitfinex","ETHUSD",1736713882741,0.7911,3285.2,3284.6,2.13863]
["bitfinex","ETHUSD",1736713888074,0.7911,3285.2,3284.6,7.51863]
["bitfinex","ETHUSD",1736713888281,0.7911,3285.2,3284.6,9.22288441]
["bitfinex","ETHUSD",1736713891090,0.7911,3285.2,3284.6,7.08425441]
["bitfinex","ETHUSD",1736713891238,0.7911,3285.2,3284.6,5.38]
["bitfinex","ETHUSD",1736713891434,2.13077,3285.2,3284.6,5.38]
["bitfinex","ETHUSD",1736713891751,0.7574,3285.1,3284.6,5.38]
["bitfinex","ETHUSD",1736713892349,2.8883,3285.0,3284.6,5.38]
["bitfinex","ETHUSD",1736713892542,0.7574,3284.8,3284.6,5.38]
["bitfinex","ETHUSD",1736713892734,1.046239,3284.7,3284.6,5.38]
["bitfinex","ETHUSD",1736713893635,0.7574,3284.6,3283.6,2.13179]
["bitfinex","ETHUSD",1736713894464,0.7574,3284.6,3283.8,0.0075]
["bitfinex","ETHUSD",1736713894878,0.7574,3284.6,3283.7,0.616392]
["bitfinex","ETHUSD",1736713895183,0.7574,3284.4,3283.5,5.38]
["bitfinex","ETHUSD",1736713895479,0.7574,3284.4,3283.7,0.0075]
["bitfinex","ETHUSD",1736713895676,2.13147,3284.2,3283.5,5.38]
["bitfinex","ETHUSD",1736713895879,0.9674,3284.1,3283.4,0.7911]
["bitfinex","ETHUSD",1736713896079,0.7574,3283.7,3283.1,0.005]
["bitfinex","ETHUSD",1736713896387,2.13176,3283.7,3283.1,0.005]
["bitfinex","ETHUSD",1736713896555,0.213176,3283.6,3283.1,0.005]
["bitfinex","ETHUSD",1736713896753,0.7574,3283.5,3283.1,0.005]
["bitfinex","ETHUSD",1736713897409,5.88946,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736713897696,7.23784176,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736713898997,2.09078176,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736713899957,1.88078176,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736713900999,1.12338176,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736713904483,1.31145994,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736713905359,1.12338176,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736713908499,1.92978176,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736713915121,1.93728176,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736713915406,4.06934176,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736713916783,4.06184176,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736713916971,1.92978176,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736713917870,1.12338176,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736713920293,1.12338176,3283.2,3283.1,0.7729]
["bitfinex","ETHUSD",1736713921011,1.12338176,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736713921169,3.25544176,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736713921372,3.66155594,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736713921805,1.52949594,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736713922306,1.12338176,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736713927221,1.12338176,3283.2,3283.1,2.13713]
["bitfinex","ETHUSD",1736713927423,1.12338176,3283.2,3283.1,2.91583]
["bitfinex","ETHUSD",1736713928727,1.12338176,3283.2,3283.1,0.7837]
["bitfinex","ETHUSD",1736713929143,0.00427323,3283.5,3283.1,0.7837]
["bitfinex","ETHUSD",1736713929447,0.00427323,3283.5,3283.3,2.13197]
["bitfinex","ETHUSD",1736713929620,0.00427323,3283.5,3283.4,0.213197]
["bitfinex","ETHUSD",1736713933365,0.00427323,3283.5,3283.3,2.13197]
["bitfinex","ETHUSD",1736713933567,0.00427323,3283.5,3283.1,2.91583]
["bitfinex","ETHUSD",1736713934261,0.00427323,3283.5,3283.1,0.7837]
["bitfinex","ETHUSD",1736713934467,0.00427323,3283.5,3283.2,2.13205]
["bitfinex","ETHUSD",1736713938258,0.00427323,3283.5,3283.1,0.005]
["bitfinex","ETHUSD",1736713938612,0.7949,3283.4,3283.1,0.005]
["bitfinex","ETHUSD",1736713939819,1.08799832,3283.4,3283.1,0.005]
["bitfinex","ETHUSD",1736713940062,0.7949,3283.4,3283.1,0.005]
["bitfinex","ETHUSD",1736713940274,2.34615323,3283.5,3283.1,0.005]
["bitfinex","ETHUSD",1736713940275,0.7949,3283.3,3283.1,0.005]
["bitfinex","ETHUSD",1736713940420,2.92695,3283.3,3283.1,0.005]
["bitfinex","ETHUSD",1736713941024,0.7949,3283.3,3283.1,0.005]
["bitfinex","ETHUSD",1736713941220,3.21427323,3283.5,3283.1,0.005]
["bitfinex","ETHUSD",1736713941221,2.92696,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736713941478,3.275406,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736713943415,3.847906,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736713943859,3.275406,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736713944034,0.7949,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736713944369,3.21427323,3283.5,3283.1,0.005]
["bitfinex","ETHUSD",1736713944370,1.00917323,3283.5,3283.1,0.005]
["bitfinex","ETHUSD",1736713946928,1.00917323,3283.5,3283.2,0.8182]
["bitfinex","ETHUSD",1736713946929,0.00427323,3283.5,3283.2,0.8182]
["bitfinex","ETHUSD",1736713948580,0.00427323,3283.5,3283.3,2.13199]
["bitfinex","ETHUSD",1736713949511,0.00427323,3283.5,3283.4,2.13193]
["bitfinex","ETHUSD",1736713949676,0.00427323,3283.5,3283.4,3.50222465]
["bitfinex","ETHUSD",1736713950685,0.00427323,3283.5,3283.4,1.37029465]
["bitfinex","ETHUSD",1736713950897,0.00427323,3283.5,3283.4,0.8182]
["bitfinex","ETHUSD",1736713951498,0.00427323,3283.5,3283.4,2.95013]
["bitfinex","ETHUSD",1736713952516,0.00427323,3283.5,3283.1,0.005]
["bitfinex","ETHUSD",1736713952668,0.00427323,3283.5,3283.2,0.8323]
["bitfinex","ETHUSD",1736713952870,0.00427323,3283.5,3283.3,2.13198]
["bitfinex","ETHUSD",1736713953065,0.00427323,3283.5,3283.3,2.428908]
["bitfinex","ETHUSD",1736713954680,0.7852,3284.2,3283.3,2.428908]
["bitfinex","ETHUSD",1736713954976,0.7852,3284.2,3283.3,2.13198]
["bitfinex","ETHUSD",1736713955391,0.7852,3284.2,3283.2,3.37266148]
["bitfinex","ETHUSD",1736713955630,1.12290528,3284.4,3283.7,2.96402]
["bitfinex","ETHUSD",1736713955811,1.12290528,3284.4,3283.7,0.8323]
["bitfinex","ETHUSD",1736713956631,3.25418528,3284.4,3283.4,0.8323]
["bitfinex","ETHUSD",1736713956923,2.91655,3284.3,3283.4,0.8323]
["bitfinex","ETHUSD",1736713957128,3.24196853,3284.3,3283.4,0.8323]
["bitfinex","ETHUSD",1736713957513,0.7852,3284.3,3283.5,2.13185]
["bitfinex","ETHUSD",1736713958085,0.7852,3284.3,3283.6,2.1318]
["bitfinex","ETHUSD",1736713964745,0.7852,3284.3,3283.5,0.03045156]
["bitfinex","ETHUSD",1736713964944,0.7852,3284.3,3283.4,2.9642]
["bitfinex","ETHUSD",1736713967101,0.7852,3284.3,3283.4,0.8323]
["bitfinex","ETHUSD",1736713967301,0.7852,3284.3,3283.5,2.13185]
["bitfinex","ETHUSD",1736713969017,0.00427323,3283.7,3283.5,2.13185]
["bitfinex","ETHUSD",1736713970048,0.7852,3284.3,3283.5,2.13185]
["bitfinex","ETHUSD",1736713972004,0.7852,3284.3,3283.5,2.16230157]
["bitfinex","ETHUSD",1736713972207,0.7852,3284.3,3283.5,2.13185]
["bitfinex","ETHUSD",1736713973673,1.18913953,3284.3,3283.5,2.13185]
["bitfinex","ETHUSD",1736713973874,1.18913953,3284.3,3283.4,0.8323]
["bitfinex","ETHUSD",1736713975166,3.32053953,3284.3,3283.4,0.8323]
["bitfinex","ETHUSD",1736713975336,2.93077,3284.2,3283.2,2.13204]
["bitfinex","ETHUSD",1736713975543,0.33347095,3284.1,3283.2,2.13204]
["bitfinex","ETHUSD",1736713976054,0.33347095,3284.1,3283.3,0.0075]
["bitfinex","ETHUSD",1736713976251,0.33347095,3284.1,3283.3,2.13949]
["bitfinex","ETHUSD",1736713976429,0.7993,3284.2,3283.4,0.7634]
["bitfinex","ETHUSD",1736713976630,0.7993,3284.2,3283.5,2.13186]
["bitfinex","ETHUSD",1736713977540,0.7993,3284.2,3283.7,2.13173]
["bitfinex","ETHUSD",1736713980029,1.12290528,3284.4,3283.8,2.13162]
["bitfinex","ETHUSD",1736713980233,1.12290528,3284.4,3284.0,2.13153]
["bitfinex","ETHUSD",1736713980566,1.12290528,3284.4,3284.1,0.21619798]
["bitfinex","ETHUSD",1736713980933,1.12290528,3284.4,3284.0,5.38]
["bitfinex","ETHUSD",1736713983869,0.00427323,3284.3,3284.0,5.38]
["bitfinex","ETHUSD",1736713984672,0.7993,3284.2,3284.0,5.38]
["bitfinex","ETHUSD",1736713989184,2.93071,3284.2,3284.0,5.38]
["bitfinex","ETHUSD",1736713989908,2.93071,3284.2,3283.2,7.51205]
["bitfinex","ETHUSD",1736713990103,2.93071,3284.2,3283.3,0.828045]
["bitfinex","ETHUSD",1736713991507,0.7993,3284.2,3283.3,0.828045]
["bitfinex","ETHUSD",1736713991683,2.13157,3284.0,3283.2,5.38]
["bitfinex","ETHUSD",1736713992307,0.78,3284.1,3283.3,0.0075]
["bitfinex","ETHUSD",1736713992700,2.91148,3284.1,3283.3,0.0075]
["bitfinex","ETHUSD",1736713993633,0.78,3284.0,3283.3,0.0075]
["bitfinex","ETHUSD",1736713994714,0.78,3283.9,3283.2,5.38]
["bitfinex","ETHUSD",1736713995096,2.91166,3283.9,3283.2,5.38]
["bitfinex","ETHUSD",1736713995300,3.202826,3283.9,3283.2,5.38]
["bitfinex","ETHUSD",1736713995521,0.78,3283.8,3283.2,5.38]
["bitfinex","ETHUSD",1736713998206,2.1318,3283.6,3283.1,0.005]
["bitfinex","ETHUSD",1736713998445,0.7629,3283.5,3283.1,0.005]
["bitfinex","ETHUSD",1736714003263,0.7629,3283.6,3283.1,0.005]
["bitfinex","ETHUSD",1736714003480,2.89491,3283.3,3283.1,0.005]
["bitfinex","ETHUSD",1736714003655,1.052391,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714003857,3.184451,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714004479,3.191951,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714008569,3.184451,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714009871,3.756951,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714010325,3.741951,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714010615,3.191951,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714014540,2.89496,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714030781,3.10496,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714033209,2.1319,3283.5,3283.1,0.005]
["bitfinex","ETHUSD",1736714033210,3.14153,3283.5,3283.1,0.005]
["bitfinex","ETHUSD",1736714033371,2.13194,3283.4,3283.1,0.005]
["bitfinex","ETHUSD",1736714033985,2.13206,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714034182,2.46570514,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714035191,4.47719651,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714035779,3.27280514,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714036679,3.76833025,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714039409,4.97272162,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714043921,0.28552511,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714044882,0.28552511,3283.2,3283.1,0.7849]
["bitfinex","ETHUSD",1736714052758,0.28552511,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714052933,3.62197648,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714053242,3.24208511,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714053624,3.68673276,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714054745,1.55467276,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714059050,3.68673276,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714061567,3.24208511,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714064281,2.41758511,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714064844,0.28552511,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714065047,0.28552511,3283.2,3283.1,0.7869]
["bitfinex","ETHUSD",1736714066601,0.28552511,3283.2,3283.1,2.95698778]
["bitfinex","ETHUSD",1736714066756,0.28552511,3283.2,3283.1,3.3731257]
["bitfinex","ETHUSD",1736714067661,3.0,3284.2,3283.5,0.7819]
["bitfinex","ETHUSD",1736714068935,0.28504333,3284.1,3283.5,0.7819]
["bitfinex","ETHUSD",1736714070191,0.28504333,3284.0,3283.5,0.7819]
["bitfinex","ETHUSD",1736714071373,0.28504333,3283.9,3283.5,0.7819]
["bitfinex","ETHUSD",1736714071577,0.28504333,3283.9,3283.4,1.21189137]
["bitfinex","ETHUSD",1736714071578,0.28504333,3283.9,3283.7,0.769]
["bitfinex","ETHUSD",1736714072647,0.28504333,3283.8,3283.7,0.769]
["bitfinex","ETHUSD",1736714073683,0.28931656,3283.8,3283.7,0.769]
["bitfinex","ETHUSD",1736714074285,0.28931656,3283.8,3283.2,8.71642137]
["bitfinex","ETHUSD",1736714074492,0.28931656,3283.8,3283.3,0.7615]
["bitfinex","ETHUSD",1736714074787,0.28931656,3283.8,3283.4,0.94779214]
["bitfinex","ETHUSD",1736714075355,0.28504333,3283.7,3283.4,0.94779214]
["bitfinex","ETHUSD",1736714076861,0.28504333,3283.6,3283.4,0.94779214]
["bitfinex","ETHUSD",1736714078057,0.28504333,3283.5,3283.4,0.95529214]
["bitfinex","ETHUSD",1736714078262,0.28504333,3283.5,3283.4,2.95163659]
["bitfinex","ETHUSD",1736714078993,0.28504333,3283.5,3283.4,2.92118351]
["bitfinex","ETHUSD",1736714079155,0.00427323,3283.8,3283.5,0.0075]
["bitfinex","ETHUSD",1736714079361,0.00427323,3283.8,3283.7,0.0075]
["bitfinex","ETHUSD",1736714080702,0.28897225,3283.8,3283.7,0.0075]
["bitfinex","ETHUSD",1736714082506,0.28897225,3283.8,3283.4,1.70929214]
["bitfinex","ETHUSD",1736714083001,0.28469902,3283.7,3283.4,1.70929214]
["bitfinex","ETHUSD",1736714083396,0.28469902,3283.7,3283.5,0.0075]
["bitfinex","ETHUSD",1736714083605,0.28469902,3283.7,3283.6,0.94372451]
["bitfinex","ETHUSD",1736714084674,0.00427323,3283.8,3283.6,0.94372451]
["bitfinex","ETHUSD",1736714085299,0.00427323,3283.8,3283.6,0.769]
["bitfinex","ETHUSD",1736714086796,0.28470108,3283.7,3283.6,0.769]
["bitfinex","ETHUSD",1736714103816,0.28470108,3283.7,3283.6,0.79945108]
["bitfinex","ETHUSD",1736714104017,0.28470108,3283.7,3283.6,0.769]
["bitfinex","ETHUSD",1736714105478,0.28470108,3283.7,3283.6,0.799451]
["bitfinex","ETHUSD",1736714105686,0.28470108,3283.7,3283.6,0.769]
["bitfinex","ETHUSD",1736714105884,0.28470108,3283.7,3283.6,0.799451]
["bitfinex","ETHUSD",1736714106510,0.28470108,3283.7,3283.6,0.769]
["bitfinex","ETHUSD",1736714108222,0.28470108,3283.7,3283.6,0.79945099]
["bitfinex","ETHUSD",1736714109201,0.28470108,3283.7,3283.6,0.769]
["bitfinex","ETHUSD",1736714109936,0.28470108,3283.7,3283.6,1.81230835]
["bitfinex","ETHUSD",1736714110143,0.28470108,3283.7,3283.6,5.17895079]
["bitfinex","ETHUSD",1736714112113,0.28470108,3283.7,3283.6,5.14849972]
["bitfinex","ETHUSD",1736714112649,0.28470108,3283.7,3283.6,10.52849972]
["bitfinex","ETHUSD",1736714112850,0.28470108,3283.7,3283.6,5.38]
["bitfinex","ETHUSD",1736714113157,1.04310108,3283.7,3283.6,5.38]
["bitfinex","ETHUSD",1736714118225,1.04310108,3283.7,3283.1,0.005]
["bitfinex","ETHUSD",1736714118428,1.20439137,3283.6,3283.1,0.005]
["bitfinex","ETHUSD",1736714118736,0.43835557,3283.6,3283.1,0.005]
["bitfinex","ETHUSD",1736714119543,1.04310108,3283.7,3283.1,1.97169137]
["bitfinex","ETHUSD",1736714119863,1.04310108,3283.7,3283.2,0.03045503]
["bitfinex","ETHUSD",1736714120082,0.28470108,3283.6,3283.2,0.03045503]
["bitfinex","ETHUSD",1736714121402,0.28470108,3283.5,3283.2,0.03045503]
["bitfinex","ETHUSD",1736714121599,0.28470108,3283.5,3283.1,4.13425641]
["bitfinex","ETHUSD",1736714121903,0.28470108,3283.5,3283.2,0.41417564]
["bitfinex","ETHUSD",1736714122755,0.28470108,3283.4,3283.2,0.41417564]
["bitfinex","ETHUSD",1736714123916,0.28470108,3283.3,3283.2,0.41417564]
["bitfinex","ETHUSD",1736714130854,0.28470108,3283.3,3283.2,2.58419085]
["bitfinex","ETHUSD",1736714131296,0.28470108,3283.3,3283.2,7.96419085]
["bitfinex","ETHUSD",1736714131486,0.28470108,3283.3,3283.2,7.93373564]
["bitfinex","ETHUSD",1736714132274,0.00427323,3283.8,3283.5,0.0075]
["bitfinex","ETHUSD",1736714132472,0.00427323,3283.8,3283.6,2.03009137]
["bitfinex","ETHUSD",1736714132684,0.00427323,3283.8,3283.7,2.16969026]
["bitfinex","ETHUSD",1736714132994,0.00427323,3283.8,3283.7,0.0075]
["bitfinex","ETHUSD",1736714133197,0.28946353,3283.8,3283.6,0.8257]
["bitfinex","ETHUSD",1736714133398,0.28946353,3283.8,3283.5,2.345777]
["bitfinex","ETHUSD",1736714134058,0.28946353,3283.8,3283.2,5.38]
["bitfinex","ETHUSD",1736714134266,0.8303,3283.7,3283.2,5.38]
["bitfinex","ETHUSD",1736714134866,0.2851903,3283.6,3283.2,5.41045496]
["bitfinex","ETHUSD",1736714135964,0.2851903,3283.5,3283.2,5.41045496]
["bitfinex","ETHUSD",1736714137126,0.2851903,3283.4,3283.2,5.41045496]
["bitfinex","ETHUSD",1736714138475,0.2851903,3283.3,3283.2,5.41045496]
["bitfinex","ETHUSD",1736714138676,0.2851903,3283.3,3283.2,5.38]
["bitfinex","ETHUSD",1736714139572,0.2851903,3283.3,3283.2,5.41045508]
["bitfinex","ETHUSD",1736714139971,0.2851903,3283.3,3283.2,9.24091173]
["bitfinex","ETHUSD",1736714140174,0.2851903,3283.3,3283.2,9.21045665]
["bitfinex","ETHUSD",1736714140872,0.788,3283.9,3283.3,0.0075]
["bitfinex","ETHUSD",1736714141706,0.788,3283.8,3283.2,5.38]
["bitfinex","ETHUSD",1736714141910,0.788,3283.6,3283.2,5.38]
["bitfinex","ETHUSD",1736714142071,0.788,3283.6,3283.1,0.005]
["bitfinex","ETHUSD",1736714142271,0.788,3283.5,3283.1,0.005]
["bitfinex","ETHUSD",1736714142704,0.788,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714143329,3.20523035,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714143611,3.67469252,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714144810,3.66719252,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714146375,1.53513252,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714146723,1.07317035,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714148410,3.20523035,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714148636,3.21273035,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714151602,3.42273035,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714152230,1.28317035,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714152636,0.28517035,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714153013,0.28517035,3283.2,3283.1,3.17650398]
["bitfinex","ETHUSD",1736714154224,0.28517035,3283.2,3283.1,3.146047]
["bitfinex","ETHUSD",1736714154961,0.7701,3284.0,3283.2,0.0075]
["bitfinex","ETHUSD",1736714155162,0.7701,3284.0,3283.4,2.13189]
["bitfinex","ETHUSD",1736714155951,0.28440474,3283.9,3283.4,2.13189]
["bitfinex","ETHUSD",1736714156137,0.28440474,3283.9,3283.5,0.213189]
["bitfinex","ETHUSD",1736714157537,0.28440474,3283.8,3283.5,0.213189]
["bitfinex","ETHUSD",1736714158779,0.28440474,3283.8,3283.7,0.7877]
["bitfinex","ETHUSD",1736714158975,0.7701,3284.3,3283.7,0.7877]
["bitfinex","ETHUSD",1736714160223,0.28435495,3284.2,3283.7,0.81814979]
["bitfinex","ETHUSD",1736714160428,0.28435495,3284.2,3283.7,1.13446167]
["bitfinex","ETHUSD",1736714161586,0.28435495,3284.1,3283.7,1.13446167]
["bitfinex","ETHUSD",1736714161972,0.28435495,3284.1,3283.7,1.10401188]
["bitfinex","ETHUSD",1736714162788,0.28435495,3284.0,3283.7,1.10401188]
["bitfinex","ETHUSD",1736714163938,0.28435495,3283.9,3283.7,1.13446224]
["bitfinex","ETHUSD",1736714164274,0.28435495,3283.9,3283.8,0.32662422]
["bitfinex","ETHUSD",1736714165378,0.28435495,3283.9,3283.7,0.7877]
["bitfinex","ETHUSD",1736714165679,0.28435495,3283.9,3283.7,2.91943]
["bitfinex","ETHUSD",1736714166681,0.00427323,3284.0,3283.7,2.91943]
["bitfinex","ETHUSD",1736714166848,0.00427323,3284.0,3283.8,0.03045004]
["bitfinex","ETHUSD",1736714167039,0.00427323,3284.0,3283.7,2.91943]
["bitfinex","ETHUSD",1736714167239,0.00427323,3284.0,3283.7,3.2326919]
["bitfinex","ETHUSD",1736714169749,0.00427323,3284.0,3283.8,0.03044923]
["bitfinex","ETHUSD",1736714171864,0.00427323,3284.0,3283.9,2.13161]
["bitfinex","ETHUSD",1736714172192,0.00427323,3284.0,3283.8,0.0075]
["bitfinex","ETHUSD",1736714172395,0.00427323,3284.0,3283.9,2.95281]
["bitfinex","ETHUSD",1736714172713,0.00427323,3284.0,3283.9,8.91463357]
["bitfinex","ETHUSD",1736714177209,0.00427323,3284.0,3283.9,6.2012]
["bitfinex","ETHUSD",1736714180511,0.00427323,3284.0,3283.9,8.33281]
["bitfinex","ETHUSD",1736714183579,0.28946447,3284.0,3283.9,8.33281]
["bitfinex","ETHUSD",1736714184812,0.28946447,3284.0,3283.9,11.33281]
["bitfinex","ETHUSD",1736714185423,0.00427323,3284.0,3283.9,11.33281]
["bitfinex","ETHUSD",1736714185624,0.00427323,3284.0,3283.9,12.81306717]
["bitfinex","ETHUSD",1736714187122,0.00427323,3284.0,3283.9,25.87481717]
["bitfinex","ETHUSD",1736714189503,0.00427323,3284.0,3283.9,25.62481717]
["bitfinex","ETHUSD",1736714193622,0.00427323,3284.0,3283.9,28.16948098]
["bitfinex","ETHUSD",1736714195030,0.00427323,3284.0,3283.9,24.85023098]
["bitfinex","ETHUSD",1736714195194,0.00427323,3284.0,3283.9,29.85023098]
["bitfinex","ETHUSD",1736714200930,0.00427323,3284.0,3283.9,24.85023098]
["bitfinex","ETHUSD",1736714201133,0.00427323,3284.0,3283.9,29.85023098]
["bitfinex","ETHUSD",1736714202235,0.7823,3285.9,3285.2,0.0075]
["bitfinex","ETHUSD",1736714202437,0.7823,3285.9,3285.3,0.751833]
["bitfinex","ETHUSD",1736714203039,0.7823,3285.9,3285.2,0.0075]
["bitfinex","ETHUSD",1736714203536,0.28459257,3285.8,3285.2,0.0075]
["bitfinex","ETHUSD",1736714203716,0.7823,3285.7,3285.2,0.0075]
["bitfinex","ETHUSD",1736714204414,0.28459257,3285.6,3285.2,0.0075]
["bitfinex","ETHUSD",1736714205096,0.7823,3285.5,3285.2,0.0075]
["bitfinex","ETHUSD",1736714205516,0.7823,3285.5,3285.2,5.3875]
["bitfinex","ETHUSD",1736714205717,0.7823,3285.5,3285.3,0.03043538]
["bitfinex","ETHUSD",1736714206016,0.7823,3285.5,3285.2,5.3875]
["bitfinex","ETHUSD",1736714206223,0.28459257,3285.4,3285.2,5.3875]
["bitfinex","ETHUSD",1736714206417,0.28459257,3285.4,3285.3,0.03793542]
["bitfinex","ETHUSD",1736714206622,0.28459257,3285.4,3285.3,0.0075]
["bitfinex","ETHUSD",1736714207345,0.28459257,3285.4,3285.3,0.03793574]
["bitfinex","ETHUSD",1736714207754,0.28459257,3285.4,3285.3,0.0075]
["bitfinex","ETHUSD",1736714210117,0.28459257,3285.4,3285.2,5.38]
["bitfinex","ETHUSD",1736714211056,0.28459257,3285.3,3285.2,5.38]
["bitfinex","ETHUSD",1736714212358,1.10979257,3285.3,3285.2,5.38]
["bitfinex","ETHUSD",1736714212566,1.43382883,3285.3,3285.2,5.38]
["bitfinex","ETHUSD",1736714213650,1.10979257,3285.3,3285.2,5.38]
["bitfinex","ETHUSD",1736714217566,1.10979257,3285.3,3284.9,5.38]
["bitfinex","ETHUSD",1736714218068,0.28459257,3285.2,3284.9,5.38]
["bitfinex","ETHUSD",1736714219341,0.28459257,3285.1,3284.9,5.38]
["bitfinex","ETHUSD",1736714220746,0.28459257,3285.0,3284.9,5.38]
["bitfinex","ETHUSD",1736714222678,1.06749257,3285.0,3284.9,5.38]
["bitfinex","ETHUSD",1736714227395,0.28459257,3285.0,3284.9,7.51096]
["bitfinex","ETHUSD",1736714230577,0.28459257,3285.0,3284.9,5.38]
["bitfinex","ETHUSD",1736714230763,1.06749257,3285.0,3284.9,5.38]
["bitfinex","ETHUSD",1736714231150,0.7829,3284.9,3284.3,7.51132]
["bitfinex","ETHUSD",1736714231985,0.28459257,3284.8,3284.3,7.51132]
["bitfinex","ETHUSD",1736714232477,0.7514,3284.7,3284.3,5.38]
["bitfinex","ETHUSD",1736714232680,0.7514,3284.5,3283.8,5.38]
["bitfinex","ETHUSD",1736714232860,1.39773173,3284.4,3283.8,5.38]
["bitfinex","ETHUSD",1736714233054,0.7514,3284.3,3283.8,5.38]
["bitfinex","ETHUSD",1736714233439,1.03599257,3284.3,3283.8,5.38]
["bitfinex","ETHUSD",1736714234863,0.28459257,3284.2,3283.8,5.38]
["bitfinex","ETHUSD",1736714236345,0.28459257,3284.1,3283.8,5.38]
["bitfinex","ETHUSD",1736714237597,0.28459257,3284.2,3283.8,5.38]
["bitfinex","ETHUSD",1736714240119,0.28459257,3284.2,3283.8,5.41044904]
["bitfinex","ETHUSD",1736714241720,0.28459257,3284.2,3283.8,5.38]
["bitfinex","ETHUSD",1736714243814,0.28459257,3284.2,3283.8,5.41044906]
["bitfinex","ETHUSD",1736714244019,0.28459257,3284.2,3283.8,5.38]
["bitfinex","ETHUSD",1736714244231,0.7563,3284.1,3283.8,5.38]
["bitfinex","ETHUSD",1736714245087,0.28459257,3284.0,3283.8,5.38]
["bitfinex","ETHUSD",1736714246528,0.28459257,3283.9,3283.8,5.38]
["bitfinex","ETHUSD",1736714247629,0.28459257,3283.9,3283.4,0.0075]
["bitfinex","ETHUSD",1736714249350,0.7563,3284.1,3283.4,2.85315906]
["bitfinex","ETHUSD",1736714249527,0.7563,3284.1,3283.7,0.0075]
["bitfinex","ETHUSD",1736714249703,0.7563,3284.1,3283.7,0.03794996]
["bitfinex","ETHUSD",1736714250229,0.7563,3284.1,3283.7,2.16967996]
["bitfinex","ETHUSD",1736714250444,0.7563,3284.5,3283.7,6.24524996]
["bitfinex","ETHUSD",1736714250741,0.7563,3284.5,3283.9,2.13161]
["bitfinex","ETHUSD",1736714250912,0.28435479,3284.4,3283.9,2.13161]
["bitfinex","ETHUSD",1736714252123,0.28435479,3284.3,3283.9,2.13161]
["bitfinex","ETHUSD",1736714252323,0.28435479,3284.3,3283.8,0.03044904]
["bitfinex","ETHUSD",1736714252728,0.28435479,3284.3,3283.8,2.16211904]
["bitfinex","ETHUSD",1736714252925,0.28435479,3284.3,3283.8,3.06226344]
["bitfinex","ETHUSD",1736714253243,0.7563,3284.5,3283.8,3.06226344]
["bitfinex","ETHUSD",1736714253651,0.28444773,3284.2,3283.8,3.06226344]
["bitfinex","ETHUSD",1736714254814,0.7563,3284.5,3283.8,3.06226344]
["bitfinex","ETHUSD",1736714256051,0.2845928,3284.4,3283.8,3.06226344]
["bitfinex","ETHUSD",1736714256952,0.2845928,3284.3,3283.8,3.06226344]
["bitfinex","ETHUSD",1736714258415,0.2845928,3284.2,3283.8,3.06226344]
["bitfinex","ETHUSD",1736714259954,0.2845928,3284.1,3283.8,3.06226344]
["bitfinex","ETHUSD",1736714260729,0.2845928,3284.0,3283.8,3.06226344]
["bitfinex","ETHUSD",1736714260930,0.2845928,3284.0,3283.9,1.04803118]
["bitfinex","ETHUSD",1736714262658,0.2845928,3284.0,3283.9,1.05553118]
["bitfinex","ETHUSD",1736714262834,0.2845928,3284.0,3283.9,3.18714118]
["bitfinex","ETHUSD",1736714265365,0.2845928,3284.0,3283.9,8.56714118]
["bitfinex","ETHUSD",1736714274643,0.2845928,3284.0,3283.9,6.43553118]
["bitfinex","ETHUSD",1736714274851,0.2845928,3284.0,3283.9,5.3875]
["bitfinex","ETHUSD",1736714275282,0.2845928,3284.0,3283.9,5.38]
["bitfinex","ETHUSD",1736714275455,1.0537928,3284.0,3283.9,5.38]
["bitfinex","ETHUSD",1736714277374,1.0537928,3284.0,3283.6,5.41045155]
["bitfinex","ETHUSD",1736714278189,1.0537928,3284.0,3283.6,5.38]
["bitfinex","ETHUSD",1736714279392,0.2845928,3283.9,3283.6,5.38]
["bitfinex","ETHUSD",1736714280188,0.2845928,3283.9,3283.6,6.13119]
["bitfinex","ETHUSD",1736714280361,0.2845928,3283.9,3283.7,0.03795096]
["bitfinex","ETHUSD",1736714280569,0.2845928,3283.9,3283.8,2.13917]
["bitfinex","ETHUSD",1736714280755,0.7692,3284.6,3284.0,2.13151]
["bitfinex","ETHUSD",1736714280958,0.7692,3284.6,3284.0,2.16195675]
["bitfinex","ETHUSD",1736714281385,0.7692,3284.6,3284.1,2.13147]
["bitfinex","ETHUSD",1736714281693,0.7692,3284.6,3284.2,2.16932697]
["bitfinex","ETHUSD",1736714282578,0.28556275,3284.5,3284.2,2.16932697]
["bitfinex","ETHUSD",1736714283503,0.28556275,3284.4,3284.2,2.16932697]
["bitfinex","ETHUSD",1736714283907,0.28556275,3284.4,3284.2,2.13888]
["bitfinex","ETHUSD",1736714284621,0.28556275,3284.3,3284.2,2.13888]
["bitfinex","ETHUSD",1736714284896,0.28556275,3284.3,3284.2,2.64670906]
["bitfinex","ETHUSD",1736714286485,0.28556275,3284.3,3284.2,8.02670906]
["bitfinex","ETHUSD",1736714289598,1.12273455,3284.7,3284.3,2.13131]
["bitfinex","ETHUSD",1736714289778,1.12273455,3284.7,3284.3,3.36500257]
["bitfinex","ETHUSD",1736714290368,1.12273455,3284.7,3284.3,2.13131]
["bitfinex","ETHUSD",1736714290561,1.12273455,3284.7,3284.4,0.79270523]
["bitfinex","ETHUSD",1736714291597,0.2852281,3284.6,3284.4,0.79270523]
["bitfinex","ETHUSD",1736714292566,0.2852281,3284.5,3284.4,0.79270523]
["bitfinex","ETHUSD",1736714300307,0.2852281,3284.5,3284.4,2.92398523]
["bitfinex","ETHUSD",1736714300983,0.2852281,3284.5,3284.4,3.68728523]
["bitfinex","ETHUSD",1736714301399,0.2852281,3284.5,3284.4,3.7177261]
["bitfinex","ETHUSD",1736714301715,0.7758,3285.1,3284.4,3.7177261]
["bitfinex","ETHUSD",1736714302010,0.7758,3285.1,3284.7,2.13853]
["bitfinex","ETHUSD",1736714302209,0.7758,3285.1,3284.8,0.03044008]
["bitfinex","ETHUSD",1736714303176,0.28506615,3285.0,3284.8,0.03044008]
["bitfinex","ETHUSD",1736714303378,0.28506615,3285.0,3284.7,2.16897036]
["bitfinex","ETHUSD",1736714303688,0.28506615,3285.0,3284.7,0.03794036]
["bitfinex","ETHUSD",1736714303874,0.28506615,3285.0,3284.8,2.79310887]
["bitfinex","ETHUSD",1736714304817,0.28506615,3284.9,3284.8,2.80060887]
["bitfinex","ETHUSD",1736714306509,0.28506615,3284.9,3284.8,0.66961887]
["bitfinex","ETHUSD",1736714306900,1.06086615,3284.9,3284.8,0.0075]
["bitfinex","ETHUSD",1736714320037,0.28506615,3284.9,3284.8,0.0075]
["bitfinex","ETHUSD",1736714326747,0.28506615,3284.9,3284.6,5.38]
["bitfinex","ETHUSD",1736714326938,0.7805,3284.8,3284.6,5.38]
["bitfinex","ETHUSD",1736714327506,1.06556615,3284.8,3284.6,5.38]
["bitfinex","ETHUSD",1736714328906,0.28506615,3284.7,3284.6,5.38]
["bitfinex","ETHUSD",1736714330414,1.06556615,3284.7,3284.6,5.38]
["bitfinex","ETHUSD",1736714330740,3.4444376,3284.7,3284.6,5.38]
["bitfinex","ETHUSD",1736714331326,3.4444376,3284.7,3283.7,5.38]
["bitfinex","ETHUSD",1736714331327,0.7776,3284.5,3283.7,5.38]
["bitfinex","ETHUSD",1736714331627,0.7776,3284.0,3283.4,5.3875]
["bitfinex","ETHUSD",1736714331828,0.7776,3284.0,3283.4,5.38]
["bitfinex","ETHUSD",1736714332010,0.7776,3283.8,3283.1,5.385]
["bitfinex","ETHUSD",1736714332812,0.28506615,3283.7,3283.1,5.385]
["bitfinex","ETHUSD",1736714334448,0.28506615,3283.6,3283.1,5.385]
["bitfinex","ETHUSD",1736714335652,0.28506615,3283.5,3283.1,5.385]
["bitfinex","ETHUSD",1736714335839,0.28506615,3283.5,3283.1,6.33588184]
["bitfinex","ETHUSD",1736714336146,0.28506615,3283.5,3283.1,9.67124021]
["bitfinex","ETHUSD",1736714336513,0.7776,3283.8,3283.1,9.67124021]
["bitfinex","ETHUSD",1736714336719,0.7776,3283.8,3283.2,0.03795542]
["bitfinex","ETHUSD",1736714336924,0.7776,3283.8,3283.4,2.1319]
["bitfinex","ETHUSD",1736714337136,0.8063,3284.2,3283.5,0.33351484]
["bitfinex","ETHUSD",1736714337332,0.8063,3284.2,3283.4,8.2694]
["bitfinex","ETHUSD",1736714337927,0.28440621,3284.1,3283.4,8.2694]
["bitfinex","ETHUSD",1736714338859,0.28440621,3284.0,3283.4,8.2694]
["bitfinex","ETHUSD",1736714340052,0.28440621,3283.9,3283.4,8.2694]
["bitfinex","ETHUSD",1736714340476,0.28440621,3283.9,3283.5,2.16976228]
["bitfinex","ETHUSD",1736714340665,0.28440621,3283.9,3283.7,0.0075]
["bitfinex","ETHUSD",1736714341033,0.8063,3284.2,3283.7,0.0075]
["bitfinex","ETHUSD",1736714342369,0.28430868,3284.1,3283.7,2.13923]
["bitfinex","ETHUSD",1736714343348,0.28430868,3284.1,3283.7,7.51923]
["bitfinex","ETHUSD",1736714344071,0.8063,3284.2,3283.7,5.3875]
["bitfinex","ETHUSD",1736714346367,0.28433748,3284.1,3283.7,5.3875]
["bitfinex","ETHUSD",1736714347375,0.28433748,3284.1,3283.8,0.53875]
["bitfinex","ETHUSD",1736714347744,0.28433748,3284.0,3283.8,0.53875]
["bitfinex","ETHUSD",1736714348144,0.28433748,3284.0,3283.7,5.3875]
["bitfinex","ETHUSD",1736714348891,0.28433748,3284.1,3283.7,5.3875]
["bitfinex","ETHUSD",1736714350590,0.28433748,3284.1,3283.7,5.41794963]
["bitfinex","ETHUSD",1736714351649,0.28433748,3284.1,3283.7,5.41794965]
["bitfinex","ETHUSD",1736714351850,0.28433748,3284.1,3283.8,0.7689]
["bitfinex","ETHUSD",1736714352060,0.28433748,3284.1,3283.9,0.83185797]
["bitfinex","ETHUSD",1736714352367,0.28433748,3284.1,3284.0,0.0075]
["bitfinex","ETHUSD",1736714353351,0.28433748,3284.3,3284.0,0.0075]
["bitfinex","ETHUSD",1736714354490,0.28433748,3284.2,3284.0,0.0075]
["bitfinex","ETHUSD",1736714355246,0.28433748,3284.2,3284.0,5.3875]
["bitfinex","ETHUSD",1736714355480,0.28433748,3284.2,3284.0,6.2994928]
["bitfinex","ETHUSD",1736714355892,0.28433748,3284.3,3284.0,6.2994928]
["bitfinex","ETHUSD",1736714357474,0.28433748,3284.2,3284.0,6.2994928]
["bitfinex","ETHUSD",1736714358262,0.28433748,3284.2,3284.0,8.4310328]
["bitfinex","ETHUSD",1736714358563,0.28433748,3284.2,3284.1,4.14156506]
["bitfinex","ETHUSD",1736714358764,0.28433748,3284.2,3284.1,5.18492085]
["bitfinex","ETHUSD",1736714358999,0.28433748,3284.2,3284.1,3.0229936]
["bitfinex","ETHUSD",1736714359165,0.28433748,3284.6,3284.2,0.0075]
["bitfinex","ETHUSD",1736714360197,0.28433748,3284.6,3284.1,0.0075]
["bitfinex","ETHUSD",1736714360394,0.28433748,3284.5,3284.1,0.0075]
["bitfinex","ETHUSD",1736714361292,0.28433748,3284.5,3284.1,5.3875]
["bitfinex","ETHUSD",1736714362430,0.28433748,3284.4,3284.1,5.3875]
["bitfinex","ETHUSD",1736714362612,0.28433748,3284.4,3284.1,6.216293]
["bitfinex","ETHUSD",1736714363636,0.28433748,3284.3,3284.1,6.216293]
["bitfinex","ETHUSD",1736714365104,0.28433748,3284.2,3284.1,6.216293]
["bitfinex","ETHUSD",1736714366710,0.28433748,3284.2,3284.1,8.347773]
["bitfinex","ETHUSD",1736714368530,0.28433748,3284.2,3284.1,9.55101081]
["bitfinex","ETHUSD",1736714368735,0.7711,3284.7,3284.2,2.13138]
["bitfinex","ETHUSD",1736714368938,0.7711,3284.7,3284.3,0.0075]
["bitfinex","ETHUSD",1736714369446,0.28525596,3284.6,3284.3,0.0075]
["bitfinex","ETHUSD",1736714370446,0.28525596,3284.6,3284.3,2.16928423]
["bitfinex","ETHUSD",1736714370634,0.28525596,3284.6,3284.3,2.93818423]
["bitfinex","ETHUSD",1736714370838,0.28525596,3284.5,3284.3,2.93818423]
["bitfinex","ETHUSD",1736714371039,0.28525596,3284.5,3284.4,0.39682753]
["bitfinex","ETHUSD",1736714373345,0.28525596,3284.5,3284.4,5.77682753]
["bitfinex","ETHUSD",1736714382375,0.28525596,3284.5,3284.4,5.3875]
["bitfinex","ETHUSD",1736714390899,1.07515596,3284.5,3284.4,5.38]
["bitfinex","ETHUSD",1736714393676,3.20637596,3284.5,3284.4,5.38]
["bitfinex","ETHUSD",1736714395200,2.41647596,3284.5,3283.6,5.3875]
["bitfinex","ETHUSD",1736714395503,0.8035,3284.4,3283.6,5.3875]
["bitfinex","ETHUSD",1736714396695,0.28525596,3284.3,3283.6,7.29095971]
["bitfinex","ETHUSD",1736714398014,0.28525596,3284.2,3283.6,7.29095971]
["bitfinex","ETHUSD",1736714398184,0.28525596,3284.2,3283.8,0.0075]
["bitfinex","ETHUSD",1736714398386,0.28525596,3284.2,3283.9,1.97613781]
["bitfinex","ETHUSD",1736714399613,0.28525596,3284.1,3283.9,1.97613781]
["bitfinex","ETHUSD",1736714399907,0.28525596,3284.1,3284.0,0.2006589]
["bitfinex","ETHUSD",1736714400316,0.28525596,3284.1,3283.9,8.28446]
["bitfinex","ETHUSD",1736714402019,0.28525596,3284.0,3283.9,8.29196]
["bitfinex","ETHUSD",1736714402725,0.28525596,3284.0,3283.9,6.1604]
["bitfinex","ETHUSD",1736714402927,0.28525596,3284.0,3283.9,5.3875]
["bitfinex","ETHUSD",1736714403135,1.08875596,3284.0,3283.9,5.3875]
["bitfinex","ETHUSD",1736714403423,1.08875596,3284.0,3283.9,5.38]
["bitfinex","ETHUSD",1736714406208,1.08875596,3284.0,3283.6,5.38]
["bitfinex","ETHUSD",1736714408731,0.28525596,3283.9,3283.6,5.38]
["bitfinex","ETHUSD",1736714409861,0.28525596,3283.8,3283.6,5.38]
["bitfinex","ETHUSD",1736714411116,0.28525596,3283.7,3283.6,5.38]
["bitfinex","ETHUSD",1736714412557,0.28525596,3283.7,3283.6,8.38330878]
["bitfinex","ETHUSD",1736714413941,0.28525596,3283.7,3283.6,6.25150878]
["bitfinex","ETHUSD",1736714414150,0.28525596,3283.7,3283.6,5.38]
["bitfinex","ETHUSD",1736714414351,1.10265596,3283.7,3283.6,5.38]
["bitfinex","ETHUSD",1736714415257,0.8174,3283.6,3283.1,0.005]
["bitfinex","ETHUSD",1736714415440,0.814,3283.3,3283.1,0.005]
["bitfinex","ETHUSD",1736714417539,1.09925596,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714418458,3.23131596,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714419229,3.55444756,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714422868,3.76444756,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714423070,3.77194756,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714430248,7.33694756,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714437495,8.54155694,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714439295,6.44131596,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714439795,7.64592534,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714441903,0.28525596,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714442064,0.28525596,3283.2,3283.1,0.7895]
["bitfinex","ETHUSD",1736714442460,0.28525596,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714442665,1.48986534,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714442965,4.06483787,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714452014,4.27483787,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714452879,3.07022849,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714461626,0.28525596,3283.2,3283.1,0.8242]
["bitfinex","ETHUSD",1736714461919,0.28525596,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714462150,2.41731596,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714463345,3.62942534,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714463550,5.00932534,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714463737,8.51025787,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714471350,9.71486725,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714474354,9.96486203,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714475251,15.32486203,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714475454,13.87025787,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714475766,12.66564849,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714475953,13.86275787,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714476255,14.07275787,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714476633,13.87025787,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714476829,14.08025787,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714477356,13.26535787,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714477565,0.28525596,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714479352,2.41731596,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714479753,0.28525596,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714485237,0.28525596,3283.2,3283.1,0.8039]
["bitfinex","ETHUSD",1736714490976,2.13194,3283.4,3283.1,0.8039]
["bitfinex","ETHUSD",1736714491274,0.28502396,3283.2,3283.1,0.8039]
["bitfinex","ETHUSD",1736714491479,1.40823848,3283.2,3283.1,0.8039]
["bitfinex","ETHUSD",1736714494687,3.89431633,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714494846,4.46681633,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714495046,7.01130166,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714495246,10.81050166,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736714497269,16.17050166,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714499460,16.77196916,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714500669,16.98096916,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714501103,16.77196916,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714501303,15.61300166,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714501508,15.82200166,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714501722,16.37950166,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714502131,11.01950166,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714502423,10.81050166,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714502564,11.01950166,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714503002,10.81050166,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714503168,11.01950166,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714507089,8.47501633,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714527287,9.67978554,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714531137,1.98073848,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714531434,1.40823848,3283.2,3283.1,0.79201]
["bitfinex","ETHUSD",1736714537574,3.54029848,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714538673,3.74929848,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714539541,4.32179848,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714539861,8.08811511,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714540768,8.88531511,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714546975,14.24531511,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714557346,15.45024423,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714568082,14.65304423,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714570499,15.48124423,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714573283,15.27224423,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714573517,15.48124423,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714583050,13.44811511,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714583356,14.65304423,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714590986,14.44404423,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714591187,14.65304423,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714600883,16.67797335,3283.2,3283.1,1e-05]
["bitfinex","ETHUSD",1736714601113,1.20492912,3281.9,3281.3,0.8229]
["bitfinex","ETHUSD",1736714601445,2.13318,3281.5,3281.3,0.8229]
["bitfinex","ETHUSD",1736714601902,1.20492912,3281.7,3281.3,0.8229]
["bitfinex","ETHUSD",1736714601903,2.13305,3281.7,3281.3,0.8229]
["bitfinex","ETHUSD",1736714602614,0.28502396,3281.6,3281.3,0.8229]
["bitfinex","ETHUSD",1736714603397,0.28502396,3281.5,3281.3,0.8229]
["bitfinex","ETHUSD",1736714604944,0.28502396,3281.4,3281.3,0.8229]
["bitfinex","ETHUSD",1736714605642,0.28502396,3281.4,3280.5,0.7836]
["bitfinex","ETHUSD",1736714605643,1.48995308,3281.4,3280.5,0.7836]
["bitfinex","ETHUSD",1736714605854,1.20492912,3280.8,3280.5,0.7836]
["bitfinex","ETHUSD",1736714606146,3.33854912,3280.8,3280.5,0.7836]
["bitfinex","ETHUSD",1736714606349,2.1337,3280.7,3280.5,0.7836]
["bitfinex","ETHUSD",1736714607425,0.28502396,3280.6,3280.5,0.7836]
["bitfinex","ETHUSD",1736714613043,2.34343,3281.1,3280.5,0.7836]
["bitfinex","ETHUSD",1736714613547,0.21,3281.2,3280.6,0.8015]
["bitfinex","ETHUSD",1736714614045,0.21,3281.3,3280.6,0.8015]
["bitfinex","ETHUSD",1736714614246,0.21,3281.3,3280.7,0.8144]
["bitfinex","ETHUSD",1736714614549,0.2838282,3281.2,3280.7,0.8144]
["bitfinex","ETHUSD",1736714615048,0.2838282,3281.2,3280.9,0.8144]
["bitfinex","ETHUSD",1736714616463,0.21,3281.3,3280.9,0.8144]
["bitfinex","ETHUSD",1736714616660,1.58631357,3281.4,3280.9,0.8144]
["bitfinex","ETHUSD",1736714617637,0.28406895,3281.3,3280.9,0.8144]
["bitfinex","ETHUSD",1736714618941,0.28406895,3281.3,3281.0,0.8144]
["bitfinex","ETHUSD",1736714619139,0.28406895,3281.2,3281.0,0.8144]
["bitfinex","ETHUSD",1736714619888,0.28406895,3281.2,3281.0,0.84487619]
["bitfinex","ETHUSD",1736714620673,1.58631357,3281.4,3281.0,2.16396619]
["bitfinex","ETHUSD",1736714620880,1.58631357,3281.4,3281.1,2.13337]
["bitfinex","ETHUSD",1736714621045,1.58631357,3281.4,3281.3,0.7696]
["bitfinex","ETHUSD",1736714624176,1.87067248,3281.4,3281.3,0.7696]
["bitfinex","ETHUSD",1736714625804,1.58631357,3281.4,3281.3,0.7696]
["bitfinex","ETHUSD",1736714627206,1.58631357,3281.4,3281.0,0.8272]
["bitfinex","ETHUSD",1736714627760,2.13338,3281.2,3280.9,5.38]
["bitfinex","ETHUSD",1736714627962,2.13343,3281.1,3280.9,5.38]
["bitfinex","ETHUSD",1736714628382,2.13349,3281.0,3280.9,5.38]
["bitfinex","ETHUSD",1736714629468,2.4180841,3281.0,3280.9,5.38]
["bitfinex","ETHUSD",1736714630679,2.4180841,3281.0,3280.4,2.0772]
["bitfinex","ETHUSD",1736714631401,0.2845941,3280.9,3280.4,2.0772]
["bitfinex","ETHUSD",1736714631604,0.2845941,3280.9,3280.4,2.42972029]
["bitfinex","ETHUSD",1736714633015,0.2845941,3280.8,3280.4,2.42972029]
["bitfinex","ETHUSD",1736714634606,0.2845941,3280.7,3280.4,2.42972029]
["bitfinex","ETHUSD",1736714636116,0.2845941,3280.6,3280.4,2.42972029]
["bitfinex","ETHUSD",1736714637217,0.2845941,3280.5,3280.4,2.42972029]
["bitfinex","ETHUSD",1736714638422,2.4180941,3281.0,3280.4,2.42972029]
["bitfinex","ETHUSD",1736714638617,2.68080351,3281.0,3280.4,2.0772]
["bitfinex","ETHUSD",1736714639358,2.4180941,3281.0,3280.4,2.0772]
["bitfinex","ETHUSD",1736714639520,0.2845941,3280.9,3280.4,2.0772]
["bitfinex","ETHUSD",1736714640924,0.2845941,3280.8,3280.4,2.0772]
["bitfinex","ETHUSD",1736714641447,1.0691941,3280.8,3280.4,1.25]
["bitfinex","ETHUSD",1736714643067,0.2845941,3280.7,3280.4,1.25]
["bitfinex","ETHUSD",1736714643742,0.7846,3280.8,3280.4,1.25]
["bitfinex","ETHUSD",1736714644344,0.2850091,3280.6,3280.4,1.25]
["bitfinex","ETHUSD",1736714645870,0.2850091,3280.5,3280.4,1.25]
["bitfinex","ETHUSD",1736714647243,0.2850091,3280.5,3280.4,1.62542148]
["bitfinex","ETHUSD",1736714648326,0.2850091,3280.5,3280.4,4.51070148]
["bitfinex","ETHUSD",1736714648534,0.2850091,3280.5,3280.4,4.51820148]
["bitfinex","ETHUSD",1736714648862,0.2850091,3280.5,3280.4,9.89820148]
["bitfinex","ETHUSD",1736714649063,0.2850091,3280.5,3280.4,9.86772033]
["bitfinex","ETHUSD",1736714649772,0.209,3281.3,3280.4,9.86772033]
["bitfinex","ETHUSD",1736714649989,0.68031536,3281.3,3280.4,9.86772033]
["bitfinex","ETHUSD",1736714650292,0.209,3281.3,3280.4,9.86772033]
["bitfinex","ETHUSD",1736714651077,0.28500866,3281.2,3280.4,9.86772033]
["bitfinex","ETHUSD",1736714652946,0.28500866,3281.1,3280.4,9.86772033]
["bitfinex","ETHUSD",1736714653731,0.28500866,3281.1,3280.5,0.03047806]
["bitfinex","ETHUSD",1736714654469,0.28500866,3281.0,3280.4,9.86772033]
["bitfinex","ETHUSD",1736714654667,0.28500866,3281.0,3280.5,1.01725012]
["bitfinex","ETHUSD",1736714655156,0.28500866,3281.0,3280.5,0.98677203]
["bitfinex","ETHUSD",1736714656102,0.28500866,3280.9,3280.5,0.98677203]
["bitfinex","ETHUSD",1736714657295,0.28500866,3280.8,3280.5,0.98677203]
["bitfinex","ETHUSD",1736714657793,0.28500866,3280.8,3280.7,0.7966]
["bitfinex","ETHUSD",1736714658097,0.28500866,3280.8,3280.7,1.31193899]
["bitfinex","ETHUSD",1736714660896,0.28500866,3280.8,3280.7,2.51766844]
["bitfinex","ETHUSD",1736714661236,0.28500866,3280.8,3280.7,1.31193899]
["bitfinex","ETHUSD",1736714676816,0.28500866,3280.8,3280.7,0.7966]
["bitfinex","ETHUSD",1736714677483,0.28500866,3280.8,3280.4,7.4429]
["bitfinex","ETHUSD",1736714678126,0.28500866,3280.8,3280.5,0.0075]
["bitfinex","ETHUSD",1736714678681,0.28500866,3280.7,3280.5,0.0075]
["bitfinex","ETHUSD",1736714680101,0.28500866,3280.6,3280.5,0.0075]
["bitfinex","ETHUSD",1736714681713,0.28500866,3280.6,3280.5,1.08650494]
["bitfinex","ETHUSD",1736714685327,0.28500866,3280.6,3280.5,1.1169831]
["bitfinex","ETHUSD",1736714687193,0.28500866,3280.6,3280.5,1.08650494]
["bitfinex","ETHUSD",1736714700453,0.28500866,3280.6,3280.4,6.63]
["bitfinex","ETHUSD",1736714701108,0.7917,3280.5,3280.4,6.63]
["bitfinex","ETHUSD",1736714702347,1.07670866,3280.5,3280.4,6.63]
["bitfinex","ETHUSD",1736714702846,1.07670866,3280.5,3280.4,1.25]
["bitfinex","ETHUSD",1736714704314,3.21052866,3280.5,3280.4,1.25]
["bitfinex","ETHUSD",1736714704519,3.86115447,3280.5,3280.4,1.25]
["bitfinex","ETHUSD",1736714705119,6.86865447,3280.5,3280.4,1.25]
["bitfinex","ETHUSD",1736714706888,7.43365447,3280.5,3280.4,1.25]
["bitfinex","ETHUSD",1736714708863,8.05927848,3280.5,3280.4,1.25]
["bitfinex","ETHUSD",1736714709384,10.60912184,3280.5,3280.4,1.25]
["bitfinex","ETHUSD",1736714709762,10.60912184,3280.5,3280.4,1.2]
["bitfinex","ETHUSD",1736714709994,11.56134478,3280.3,3280.0,0.625]
["bitfinex","ETHUSD",1736714710194,8.47132336,3280.1,3280.0,0.625]
["bitfinex","ETHUSD",1736714710746,9.04382336,3280.1,3280.0,0.625]
["bitfinex","ETHUSD",1736714710942,8.70282336,3280.1,3280.0,0.625]
["bitfinex","ETHUSD",1736714711145,8.68782336,3280.1,3280.0,0.625]
["bitfinex","ETHUSD",1736714711653,9.53783202,3280.1,3280.0,0.625]
["bitfinex","ETHUSD",1736714711979,11.39212367,3280.1,3280.0,0.625]
["bitfinex","ETHUSD",1736714714587,16.75212367,3280.1,3280.0,0.625]
["bitfinex","ETHUSD",1736714715083,2.96762,3278.8,3278.2,0.8173]
["bitfinex","ETHUSD",1736714715242,0.209,3278.7,3278.1,0.005]
["bitfinex","ETHUSD",1736714715447,2.13506,3278.6,3278.1,0.005]
["bitfinex","ETHUSD",1736714715644,5.29881336,3278.7,3278.1,0.005]
["bitfinex","ETHUSD",1736714716168,0.28500866,3278.6,3278.1,0.005]
["bitfinex","ETHUSD",1736714717077,0.0075,3278.5,3278.1,0.005]
["bitfinex","ETHUSD",1736714717583,0.29250866,3278.5,3278.1,0.005]
["bitfinex","ETHUSD",1736714717897,0.28500866,3278.5,3278.1,0.005]
["bitfinex","ETHUSD",1736714718362,0.28500866,3278.5,3278.2,0.8173]
["bitfinex","ETHUSD",1736714719050,0.209,3278.7,3278.2,0.8173]
["bitfinex","ETHUSD",1736714722490,0.21,3279.0,3278.4,0.8173]
["bitfinex","ETHUSD",1736714722676,0.21,3279.0,3278.5,0.29829926]
["bitfinex","ETHUSD",1736714723272,0.21,3279.0,3278.4,0.8173]
["bitfinex","ETHUSD",1736714723994,0.8327,3278.9,3278.2,0.8173]
["bitfinex","ETHUSD",1736714724360,0.21,3279.0,3278.2,0.8173]
["bitfinex","ETHUSD",1736714724664,0.21,3279.1,3278.2,2.95261]
["bitfinex","ETHUSD",1736714724857,0.21,3279.1,3278.3,0.03050142]
["bitfinex","ETHUSD",1736714725078,0.8327,3279.2,3278.4,3.16900114]
["bitfinex","ETHUSD",1736714725281,3.21,3279.3,3278.5,0.03049787]
["bitfinex","ETHUSD",1736714725821,5.3446,3279.3,3278.5,0.03049787]
["bitfinex","ETHUSD",1736714726479,0.28290824,3279.2,3278.5,0.03049787]
["bitfinex","ETHUSD",1736714727813,0.28290824,3279.2,3278.6,0.7759]
["bitfinex","ETHUSD",1736714727979,0.28290824,3279.1,3278.6,0.7759]
["bitfinex","ETHUSD",1736714728183,0.28290824,3279.1,3278.6,1.067002]
["bitfinex","ETHUSD",1736714729580,0.28290824,3279.1,3278.6,0.7759]
["bitfinex","ETHUSD",1736714729786,0.28290824,3279.2,3278.6,0.7759]
["bitfinex","ETHUSD",1736714732121,0.28290824,3279.2,3278.7,0.04707609]
["bitfinex","ETHUSD",1736714732504,3.21,3279.3,3278.7,0.04707609]
["bitfinex","ETHUSD",1736714732505,2.1348,3279.0,3278.7,0.04707609]
["bitfinex","ETHUSD",1736714732706,2.1348,3279.0,3278.4,0.8244]
["bitfinex","ETHUSD",1736714732909,2.1348,3279.0,3278.8,0.0532718]
["bitfinex","ETHUSD",1736714733111,0.24177082,3279.0,3278.4,0.8244]
["bitfinex","ETHUSD",1736714733434,2.13491,3278.9,3278.5,0.0532718]
["bitfinex","ETHUSD",1736714733636,2.41781824,3278.9,3278.5,0.0532718]
["bitfinex","ETHUSD",1736714733839,2.41781824,3278.9,3278.2,0.8244]
["bitfinex","ETHUSD",1736714734126,2.41781824,3278.9,3278.6,0.0532718]
["bitfinex","ETHUSD",1736714734322,2.41781824,3278.9,3278.2,0.8244]
["bitfinex","ETHUSD",1736714734621,2.41781824,3278.9,3278.3,0.0532718]
["bitfinex","ETHUSD",1736714734827,0.28290824,3278.8,3278.3,0.0532718]
["bitfinex","ETHUSD",1736714735323,0.28290824,3278.8,3278.2,0.8549009]
["bitfinex","ETHUSD",1736714735618,0.28290824,3278.8,3278.2,1.15442899]
["bitfinex","ETHUSD",1736714735798,0.28290824,3278.8,3278.3,0.0532718]
["bitfinex","ETHUSD",1736714736000,0.28290824,3278.8,3278.2,1.15442899]
["bitfinex","ETHUSD",1736714736221,0.28290824,3278.8,3278.3,0.0532718]
["bitfinex","ETHUSD",1736714736438,0.28290824,3278.7,3278.2,1.15442899]
["bitfinex","ETHUSD",1736714736650,0.28290824,3278.7,3278.4,0.0532718]
["bitfinex","ETHUSD",1736714736805,0.28290824,3278.7,3278.2,1.15442899]
["bitfinex","ETHUSD",1736714737004,0.28290824,3278.7,3278.3,0.0532718]
["bitfinex","ETHUSD",1736714737242,0.28290824,3278.7,3278.2,1.15442899]
["bitfinex","ETHUSD",1736714737440,1.07010824,3278.7,3278.4,0.0532718]
["bitfinex","ETHUSD",1736714737746,3.20509824,3278.7,3278.1,0.005]
["bitfinex","ETHUSD",1736714737933,0.28290824,3278.6,3278.1,0.005]
["bitfinex","ETHUSD",1736714738244,0.28290824,3278.6,3278.2,0.0532718]
["bitfinex","ETHUSD",1736714739250,2.41802824,3278.5,3278.2,0.0532718]
["bitfinex","ETHUSD",1736714739547,0.60343106,3278.5,3278.2,0.0532718]
["bitfinex","ETHUSD",1736714739751,0.28290824,3278.5,3278.2,0.0532718]
["bitfinex","ETHUSD",1736714740844,0.28290824,3278.4,3278.2,0.0532718]
["bitfinex","ETHUSD",1736714742133,0.015,3278.9,3278.2,0.0532718]
["bitfinex","ETHUSD",1736714742134,1.07100824,3278.3,3278.2,0.0532718]
["bitfinex","ETHUSD",1736714742518,1.07100824,3278.3,3278.1,0.005]
["bitfinex","ETHUSD",1736714742724,1.07100824,3278.3,3278.2,0.05404832]
["bitfinex","ETHUSD",1736714743545,0.28290824,3278.3,3278.2,0.05404832]
["bitfinex","ETHUSD",1736714743749,0.28290824,3278.3,3278.2,0.83244832]
["bitfinex","ETHUSD",1736714744862,0.28290824,3278.3,3278.2,0.05404832]
["bitfinex","ETHUSD",1736714745259,1.07100824,3278.3,3278.2,0.05404832]
["bitfinex","ETHUSD",1736714746557,3.54797306,3278.3,3278.2,0.05404832]
["bitfinex","ETHUSD",1736714746759,9.67031642,3278.3,3278.2,0.05404832]
["bitfinex","ETHUSD",1736714746919,5.94591,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1736714747857,6.22881824,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1736714748658,3.41731824,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1736714748861,3.20631824,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1736714749039,3.58222155,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1736714749234,3.79322155,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1736714749860,0.28290824,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1736714750568,0.28290824,3278.2,3278.1,0.05954998]
["bitfinex","ETHUSD",1736714750737,0.28290824,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1736714750942,0.28290824,3278.2,3278.1,0.05950952]
["bitfinex","ETHUSD",1736714751161,0.28290824,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1736714751656,0.28290824,3278.2,3278.1,0.05950952]
["bitfinex","ETHUSD",1736714751855,0.28290824,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1736714752080,0.28290824,3278.2,3278.1,0.05950952]
["bitfinex","ETHUSD",1736714752279,0.28290824,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1736714752477,0.28290824,3278.2,3278.1,0.88730952]
["bitfinex","ETHUSD",1736714752662,0.28290824,3278.2,3278.1,0.8328]
["bitfinex","ETHUSD",1736714752869,0.28290824,3278.2,3278.1,0.88730952]
["bitfinex","ETHUSD",1736714754691,0.28290824,3278.7,3278.1,0.88730952]
["bitfinex","ETHUSD",1736714755092,2.13508,3278.6,3278.1,0.05950952]
["bitfinex","ETHUSD",1736714755303,2.13513,3278.5,3278.1,0.05950952]
["bitfinex","ETHUSD",1736714755693,2.41803824,3278.5,3278.1,0.05950952]
["bitfinex","ETHUSD",1736714755895,0.28290824,3278.5,3278.1,0.05950952]
["bitfinex","ETHUSD",1736714756096,0.7849,3278.3,3278.1,0.05950952]
["bitfinex","ETHUSD",1736714756294,1.10519982,3278.3,3278.1,0.005]
["bitfinex","ETHUSD",1736714756824,3.24044982,3278.3,3278.1,0.005]
["bitfinex","ETHUSD",1736714756996,0.28290824,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1736714759784,6.77561824,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1736714760986,6.78311824,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714761188,8.15580702,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714761516,7.80415345,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714761713,8.42119714,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714762017,8.62469714,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714762717,8.63219714,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714763985,8.42119714,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714764192,8.62469714,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714765241,8.41369714,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714765388,7.45015345,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714766201,8.00765345,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714766924,7.22415345,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714767120,7.43515345,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714767486,8.00765345,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714767690,7.92944438,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714769929,7.93694438,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714770923,6.59454438,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714771125,5.62921824,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714772397,0.28290824,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714772730,0.49590824,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714773134,2.63121824,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714774501,0.28290824,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714778409,2.68133506,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714780214,2.41821824,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714782454,0.28290824,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714784056,2.41821824,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714785130,3.75161824,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714785630,6.75161824,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714785958,7.86618639,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714786730,6.53278639,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714788322,5.41821824,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714791624,5.41821824,3278.2,3278.1,0.81351]
["bitfinex","ETHUSD",1736714795065,5.41821824,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714798349,5.63121824,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714798553,5.41821824,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714798771,6.33616206,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714806851,0.28290824,3278.2,3278.1,0.81271]
["bitfinex","ETHUSD",1736714807053,0.28290824,3278.2,3278.1,0.86491081]
["bitfinex","ETHUSD",1736714808365,0.28290824,3278.2,3278.1,3.00029081]
["bitfinex","ETHUSD",1736714809068,0.28290824,3278.2,3278.1,0.86491081]
["bitfinex","ETHUSD",1736714812580,0.28290824,3278.2,3278.1,0.05221081]
["bitfinex","ETHUSD",1736714812905,2.82315606,3278.2,3278.1,0.05221081]
["bitfinex","ETHUSD",1736714813208,2.82315606,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714813570,5.82315606,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714813771,6.61475606,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714821311,7.18725606,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714821530,7.57738414,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714823432,7.17975606,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714823730,5.63221824,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736714824100,0.19290824,3278.2,3278.1,0.82681]
["bitfinex","ETHUSD",1736714824308,1.34480254,3279.2,3279.1,2.13473]
["bitfinex","ETHUSD",1736714824629,1.34480254,3279.2,3279.1,9.40215134]
["bitfinex","ETHUSD",1736714824794,1.34480254,3279.2,3279.1,10.34541581]
["bitfinex","ETHUSD",1736714825129,0.85082422,3279.2,3279.1,10.34541581]
["bitfinex","ETHUSD",1736714825432,0.84168065,3279.3,3279.2,2.13466]
["bitfinex","ETHUSD",1736714825933,0.84168065,3279.3,3279.2,2.1924536]
["bitfinex","ETHUSD",1736714826085,2.13397,3280.3,3279.2,2.1924536]
["bitfinex","ETHUSD",1736714826289,2.13397,3280.3,3279.3,0.77860901]
["bitfinex","ETHUSD",1736714826721,2.13397,3280.3,3279.4,0.04809715]
["bitfinex","ETHUSD",1736714826907,2.54984336,3280.7,3279.4,0.04809715]
["bitfinex","ETHUSD",1736714827113,2.13391,3280.4,3279.4,0.04809715]
["bitfinex","ETHUSD",1736714828525,2.13378,3280.6,3279.4,2.21311426]
["bitfinex","ETHUSD",1736714828701,2.13383,3280.5,3279.5,0.29917233]
["bitfinex","ETHUSD",1736714829106,2.13383,3280.5,3279.6,0.03048711]
["bitfinex","ETHUSD",1736714829291,2.13383,3280.5,3279.7,0.7763]
["bitfinex","ETHUSD",1736714829494,2.13383,3280.5,3279.7,0.82428415]
["bitfinex","ETHUSD",1736714830535,0.7916,3280.9,3279.8,0.03048711]
["bitfinex","ETHUSD",1736714830697,2.1337,3280.7,3279.8,0.03048711]
["bitfinex","ETHUSD",1736714830897,2.1337,3280.7,3279.9,0.04789537]
["bitfinex","ETHUSD",1736714834133,3.0,3280.8,3279.9,0.04789537]
["bitfinex","ETHUSD",1736714834340,2.92517,3280.9,3279.9,0.29890125]
["bitfinex","ETHUSD",1736714834341,0.7916,3280.9,3279.9,0.29890125]
["bitfinex","ETHUSD",1736714834527,3.0,3280.9,3280.0,0.07831624]
["bitfinex","ETHUSD",1736714834923,2.13363,3280.8,3280.0,0.04783081]
["bitfinex","ETHUSD",1736714835497,2.13363,3280.8,3280.1,0.04767748]
["bitfinex","ETHUSD",1736714835904,2.13363,3280.8,3279.8,0.03048369]
["bitfinex","ETHUSD",1736714836306,2.13363,3280.8,3279.7,0.7763]
["bitfinex","ETHUSD",1736714836505,2.13369,3280.7,3279.8,0.291069]
["bitfinex","ETHUSD",1736714836930,2.13369,3280.7,3279.9,0.07816119]
["bitfinex","ETHUSD",1736714838148,2.13369,3280.7,3279.9,0.04767748]
["bitfinex","ETHUSD",1736714838351,2.13369,3280.7,3279.7,2.91063]
["bitfinex","ETHUSD",1736714838648,2.13369,3280.7,3280.0,0.04767748]
["bitfinex","ETHUSD",1736714838835,2.13376,3280.6,3279.7,0.7763]
["bitfinex","ETHUSD",1736714839040,2.13376,3280.6,3280.1,0.04767748]
["bitfinex","ETHUSD",1736714839242,2.13376,3280.6,3279.7,0.7763]
["bitfinex","ETHUSD",1736714839415,3.0,3280.9,3280.2,0.04767748]
["bitfinex","ETHUSD",1736714839617,2.13383,3280.5,3279.7,0.7763]
["bitfinex","ETHUSD",1736714839848,2.13383,3280.5,3280.3,0.04767748]
["bitfinex","ETHUSD",1736714840148,2.13383,3280.5,3279.7,0.7763]
["bitfinex","ETHUSD",1736714840454,2.13383,3280.5,3280.4,0.04725782]
["bitfinex","ETHUSD",1736714840612,2.13383,3280.5,3279.7,0.7763]
["bitfinex","ETHUSD",1736714840810,2.13383,3280.5,3280.4,0.04725782]
["bitfinex","ETHUSD",1736714841011,2.13383,3280.5,3279.7,0.7763]
["bitfinex","ETHUSD",1736714841256,2.13383,3280.5,3280.4,0.04725782]
["bitfinex","ETHUSD",1736714841585,2.13383,3280.5,3279.7,0.7763]
["bitfinex","ETHUSD",1736714841854,2.1337,3280.7,3280.4,0.04725782]
["bitfinex","ETHUSD",1736714842052,0.0075,3281.2,3279.9,0.7995]
["bitfinex","ETHUSD",1736714842215,2.13353,3281.0,3280.1,0.7995]
["bitfinex","ETHUSD",1736714842416,2.13358,3280.9,3280.1,0.7995]
["bitfinex","ETHUSD",1736714843613,3.0075,3281.2,3280.2,0.04725782]
["bitfinex","ETHUSD",1736714843961,2.13364,3280.8,3280.2,0.04725782]
["bitfinex","ETHUSD",1736714844320,2.13364,3280.8,3280.1,0.7995]
["bitfinex","ETHUSD",1736714844520,2.13364,3280.8,3280.2,0.04725782]
["bitfinex","ETHUSD",1736714844717,2.13364,3280.8,3280.1,0.7995]
["bitfinex","ETHUSD",1736714844920,2.13364,3280.8,3280.2,0.04725782]
["bitfinex","ETHUSD",1736714845133,2.13364,3280.8,3280.1,0.7995]
["bitfinex","ETHUSD",1736714845334,2.13364,3280.8,3280.2,0.04725782]
["bitfinex","ETHUSD",1736714845539,2.13364,3280.8,3280.1,0.7995]
["bitfinex","ETHUSD",1736714845745,2.13364,3280.8,3280.2,0.04725782]
["bitfinex","ETHUSD",1736714845950,2.13364,3280.8,3280.1,0.7995]
["bitfinex","ETHUSD",1736714846361,2.13364,3280.8,3280.2,0.04725782]
["bitfinex","ETHUSD",1736714848362,3.0,3281.1,3280.2,0.04725782]
["bitfinex","ETHUSD",1736714848565,2.1335,3281.0,3280.2,0.04725782]
["bitfinex","ETHUSD",1736714848763,2.13355,3281.0,3280.2,0.04725782]
["bitfinex","ETHUSD",1736714849561,5.13338,3281.2,3280.3,0.7995]
["bitfinex","ETHUSD",1736714849765,5.13338,3281.2,3280.4,0.3285555]
["bitfinex","ETHUSD",1736714849962,5.13338,3281.2,3280.4,0.37550671]
["bitfinex","ETHUSD",1736714850149,2.1335,3281.0,3280.4,0.34502599]
["bitfinex","ETHUSD",1736714850355,2.1335,3281.0,3280.4,0.04695121]
["bitfinex","ETHUSD",1736714850759,2.1335,3281.0,3280.3,0.7995]
["bitfinex","ETHUSD",1736714851364,1.62984903,3281.1,3280.3,0.7995]
["bitfinex","ETHUSD",1736714851864,1.62984903,3281.1,3280.4,0.0469028]
["bitfinex","ETHUSD",1736714853582,1.62984903,3281.1,3280.3,0.7995]
["bitfinex","ETHUSD",1736714853935,1.62984903,3281.1,3280.4,0.0469028]
["bitfinex","ETHUSD",1736714854242,1.62984903,3281.1,3280.5,0.7944]
["bitfinex","ETHUSD",1736714854675,1.71984903,3281.1,3280.6,0.3732581]
["bitfinex","ETHUSD",1736714856443,1.71984903,3281.1,3280.6,0.07738212]
["bitfinex","ETHUSD",1736714856776,1.71984903,3281.1,3280.7,0.7944]
["bitfinex","ETHUSD",1736714857581,1.71984903,3281.1,3280.8,0.0469028]
["bitfinex","ETHUSD",1736714858858,1.71984903,3281.1,3280.9,0.7944]
["bitfinex","ETHUSD",1736714859187,1.71984903,3281.1,3281.0,0.04656399]
["bitfinex","ETHUSD",1736714859384,1.71984903,3281.1,3281.0,0.34706489]
["bitfinex","ETHUSD",1736714860080,1.71984903,3281.1,3281.0,1.14146489]
["bitfinex","ETHUSD",1736714863361,1.71984903,3281.1,3281.0,0.84096399]
["bitfinex","ETHUSD",1736714865074,0.09,3281.1,3281.0,2.98195399]
["bitfinex","ETHUSD",1736714865272,0.09,3281.1,3281.0,3.01242407]
["bitfinex","ETHUSD",1736714865477,0.09,3281.1,3281.0,2.98195399]
["bitfinex","ETHUSD",1736714867893,0.09,3281.1,3281.0,3.01242405]
["bitfinex","ETHUSD",1736714868093,5.13282,3282.1,3281.0,3.59135079]
["bitfinex","ETHUSD",1736714868094,0.09,3282.0,3281.0,3.59135079]
["bitfinex","ETHUSD",1736714868270,0.09,3282.1,3281.4,2.13322]
["bitfinex","ETHUSD",1736714868601,0.09,3282.1,3281.5,0.87070633]
["bitfinex","ETHUSD",1736714870799,0.09,3282.2,3281.7,2.13303]
["bitfinex","ETHUSD",1736714870978,0.09,3282.2,3281.8,1.007703]
["bitfinex","ETHUSD",1736714871506,0.09,3282.2,3281.9,0.04583806]
["bitfinex","ETHUSD",1736714871864,0.09,3282.2,3281.8,1.007703]
["bitfinex","ETHUSD",1736714872076,0.09,3282.2,3282.0,0.04583806]
["bitfinex","ETHUSD",1736714872299,0.09,3282.2,3281.8,1.007703]
["bitfinex","ETHUSD",1736714872502,0.09,3282.2,3282.1,0.04583806]
["bitfinex","ETHUSD",1736714872665,0.09,3282.2,3281.9,0.3140733]
["bitfinex","ETHUSD",1736714873177,0.09,3282.2,3282.0,0.04583806]
["bitfinex","ETHUSD",1736714875826,0.8668,3282.2,3282.0,0.04583806]
["bitfinex","ETHUSD",1736714876025,0.8668,3282.2,3281.6,0.7991]
["bitfinex","ETHUSD",1736714876430,0.8668,3282.2,3281.7,0.04583806]
["bitfinex","ETHUSD",1736714876783,0.09,3282.2,3281.7,0.04583806]
["bitfinex","ETHUSD",1736714878426,0.09,3282.2,3281.7,0.07630589]
["bitfinex","ETHUSD",1736714878632,0.09,3282.2,3281.6,0.7991]
["bitfinex","ETHUSD",1736714878800,0.09,3282.2,3281.8,0.04422555]
["bitfinex","ETHUSD",1736714879150,0.09,3282.2,3281.6,0.7991]
["bitfinex","ETHUSD",1736714879331,0.09,3282.2,3281.9,0.04422555]
["bitfinex","ETHUSD",1736714879502,0.09,3282.2,3281.6,0.7991]
["bitfinex","ETHUSD",1736714879702,0.09,3282.2,3282.0,0.04422555]
["bitfinex","ETHUSD",1736714880017,0.09,3282.2,3282.1,0.04422555]
["bitfinex","ETHUSD",1736714880387,0.09,3282.2,3281.6,0.7991]
["bitfinex","ETHUSD",1736714880592,0.09,3282.2,3282.1,0.04422555]
["bitfinex","ETHUSD",1736714880793,0.09,3282.2,3281.6,0.7991]
["bitfinex","ETHUSD",1736714881027,0.09,3282.2,3282.1,0.04422555]
["bitfinex","ETHUSD",1736714881327,0.09,3282.2,3281.6,0.7991]
["bitfinex","ETHUSD",1736714881493,0.09,3282.2,3282.1,0.04422555]
["bitfinex","ETHUSD",1736714882028,0.09,3282.2,3281.7,0.293226]
["bitfinex","ETHUSD",1736714882217,0.09,3282.2,3282.1,0.04422555]
["bitfinex","ETHUSD",1736714882532,0.09,3282.2,3281.7,0.293226]
["bitfinex","ETHUSD",1736714882691,0.09,3282.2,3282.1,0.04422555]
["bitfinex","ETHUSD",1736714882900,0.09,3282.2,3281.7,0.293226]
["bitfinex","ETHUSD",1736714883102,0.09,3282.2,3282.1,0.04422555]
["bitfinex","ETHUSD",1736714883338,0.09,3282.2,3281.9,0.03046654]
["bitfinex","ETHUSD",1736714883499,0.09,3282.2,3282.1,0.04422555]
["bitfinex","ETHUSD",1736714883700,0.09,3282.2,3281.9,0.03046654]
["bitfinex","ETHUSD",1736714883939,0.09,3282.2,3282.1,0.04422555]
["bitfinex","ETHUSD",1736714884123,0.09,3282.2,3281.9,0.03046654]
["bitfinex","ETHUSD",1736714884614,0.09,3282.2,3282.0,0.04422555]
["bitfinex","ETHUSD",1736714886548,0.09,3282.2,3281.6,0.7991]
["bitfinex","ETHUSD",1736714886842,0.09,3282.2,3281.7,0.04422555]
["bitfinex","ETHUSD",1736714888722,0.09,3282.2,3281.7,0.07469216]
["bitfinex","ETHUSD",1736714888931,0.09,3282.2,3281.8,0.30068622]
["bitfinex","ETHUSD",1736714889122,0.09,3282.2,3282.0,0.7991]
["bitfinex","ETHUSD",1736714889325,0.09,3282.2,3282.1,0.03046566]
["bitfinex","ETHUSD",1736714889527,0.09,3282.2,3282.1,0.07469121]
["bitfinex","ETHUSD",1736714889929,0.09,3282.2,3282.1,0.04422555]
["bitfinex","ETHUSD",1736714890112,0.09,3282.2,3282.1,0.34184611]
["bitfinex","ETHUSD",1736714892019,0.09,3282.2,3282.1,0.37231079]
["bitfinex","ETHUSD",1736714892417,0.09,3282.2,3282.1,2.20747023]
["bitfinex","ETHUSD",1736714892622,0.09,3282.2,3282.1,3.02387023]
["bitfinex","ETHUSD",1736714893558,0.09,3282.2,3282.1,0.86062555]
["bitfinex","ETHUSD",1736714907083,0.09,3282.2,3282.1,0.89108963]
["bitfinex","ETHUSD",1736714914497,0.09,3282.2,3282.1,3.02386963]
["bitfinex","ETHUSD",1736714914700,0.09,3282.2,3282.1,3.52957066]
["bitfinex","ETHUSD",1736714915203,0.09,3282.2,3282.1,1.36632658]
["bitfinex","ETHUSD",1736714918103,0.09,3282.2,3282.1,1.39679081]
["bitfinex","ETHUSD",1736714919217,0.09,3282.2,3282.1,0.54992658]
["bitfinex","ETHUSD",1736714919410,0.09,3282.2,3282.1,0.04422555]
["bitfinex","ETHUSD",1736714919606,0.09,3282.2,3281.9,0.224]
["bitfinex","ETHUSD",1736714919807,0.09,3282.2,3282.0,0.07280573]
["bitfinex","ETHUSD",1736714919982,0.09,3282.2,3282.0,1.27733741]
["bitfinex","ETHUSD",1736714920179,0.09,3282.2,3282.1,2.90808]
["bitfinex","ETHUSD",1736714920373,0.09,3282.2,3282.1,3.34902174]
["bitfinex","ETHUSD",1736714920583,0.09,3282.2,3282.1,3.39136207]
["bitfinex","ETHUSD",1736714921398,0.09,3282.2,3282.1,3.39886207]
["bitfinex","ETHUSD",1736714922415,0.09,3282.2,3282.1,15.31886207]
["bitfinex","ETHUSD",1736714923321,0.09,3282.9,3282.4,2.13256]
["bitfinex","ETHUSD",1736714923636,0.09,3282.9,3282.5,1.49019176]
["bitfinex","ETHUSD",1736714924707,0.09,3282.9,3282.5,1.45973339]
["bitfinex","ETHUSD",1736714925084,0.09,3282.9,3282.5,0.25520171]
["bitfinex","ETHUSD",1736714933847,0.09,3282.9,3282.5,0.04194571]
["bitfinex","ETHUSD",1736714934225,0.09,3282.9,3282.3,0.59813962]
["bitfinex","ETHUSD",1736714934423,0.09,3282.9,3282.6,0.04179272]
["bitfinex","ETHUSD",1736714934597,0.09,3282.9,3282.3,0.59813962]
["bitfinex","ETHUSD",1736714934796,0.09,3282.9,3282.4,0.04179272]
["bitfinex","ETHUSD",1736714935044,0.09,3282.9,3282.4,1.51105495]
["bitfinex","ETHUSD",1736714939381,0.09,3282.9,3282.4,0.04179272]
["bitfinex","ETHUSD",1736714940802,0.09,3282.9,3282.4,0.07225327]
["bitfinex","ETHUSD",1736714941505,0.09,3282.9,3282.4,2.20482327]
["bitfinex","ETHUSD",1736714945117,0.09,3282.9,3282.4,7.58482327]
["bitfinex","ETHUSD",1736714945322,0.09,3282.9,3282.4,7.55436272]
["bitfinex","ETHUSD",1736714945522,0.09,3282.9,3282.5,0.03046061]
["bitfinex","ETHUSD",1736714945908,0.09,3282.9,3282.6,0.04161555]
["bitfinex","ETHUSD",1736714949619,0.09,3282.9,3282.4,8.7482734]
["bitfinex","ETHUSD",1736714949933,0.09,3282.9,3282.5,0.04156725]
["bitfinex","ETHUSD",1736714951150,0.09,3282.9,3282.5,0.07202792]
["bitfinex","ETHUSD",1736714951346,0.09,3282.9,3282.6,0.88203013]
["bitfinex","ETHUSD",1736714951911,0.09,3282.9,3282.7,0.04156725]
["bitfinex","ETHUSD",1736714954446,2.03273168,3282.8,3282.7,0.04156725]
["bitfinex","ETHUSD",1736714954655,2.03273168,3282.8,3282.0,5.38]
["bitfinex","ETHUSD",1736714954861,2.03273168,3282.8,3282.7,0.04007925]
["bitfinex","ETHUSD",1736714955019,2.45823485,3282.8,3282.1,0.0304651]
["bitfinex","ETHUSD",1736714955377,4.16506168,3282.8,3282.2,0.04007925]
["bitfinex","ETHUSD",1736714955754,4.16506168,3282.8,3282.0,5.38]
["bitfinex","ETHUSD",1736714955938,4.16506168,3282.8,3282.3,0.04007925]
["bitfinex","ETHUSD",1736714956265,4.16506168,3282.8,3282.4,0.04007925]
["bitfinex","ETHUSD",1736714956567,0.8282,3282.8,3282.4,0.04007925]
["bitfinex","ETHUSD",1736714956738,0.8282,3282.8,3282.1,0.03046521]
["bitfinex","ETHUSD",1736714956941,0.8282,3282.8,3282.5,0.04007925]
["bitfinex","ETHUSD",1736714957160,0.8282,3282.8,3282.1,0.03046521]
["bitfinex","ETHUSD",1736714957357,0.8282,3282.8,3282.6,0.04007925]
["bitfinex","ETHUSD",1736714957693,0.8282,3282.8,3282.7,0.04007925]
["bitfinex","ETHUSD",1736714958043,0.8282,3282.8,3282.1,0.03046521]
["bitfinex","ETHUSD",1736714958290,0.8282,3282.8,3282.7,0.04007925]
["bitfinex","ETHUSD",1736714958590,0.8282,3282.8,3282.0,5.38]
["bitfinex","ETHUSD",1736714959091,0.8282,3282.8,3282.1,0.04030471]
["bitfinex","ETHUSD",1736714959480,2.03273168,3282.8,3282.1,0.04030471]
["bitfinex","ETHUSD",1736714962861,0.8282,3282.8,3282.1,0.07076997]
["bitfinex","ETHUSD",1736714963212,0.8282,3282.8,3282.2,1.336577]
["bitfinex","ETHUSD",1736714963702,0.8282,3282.8,3282.3,0.04024834]
["bitfinex","ETHUSD",1736714964067,0.8282,3282.8,3282.3,2.1631122]
["bitfinex","ETHUSD",1736714964393,0.8282,3282.8,3282.4,0.04024834]
["bitfinex","ETHUSD",1736714964970,0.8282,3282.8,3282.4,2.17281834]
["bitfinex","ETHUSD",1736714965458,0.8282,3282.8,3282.4,0.04024834]
["bitfinex","ETHUSD",1736714965670,0.09,3282.9,3282.4,0.39424709]
["bitfinex","ETHUSD",1736714966061,0.09,3283.0,3282.4,0.39424709]
["bitfinex","ETHUSD",1736714966546,0.09,3283.0,3282.5,0.0304622]
["bitfinex","ETHUSD",1736714967056,0.09,3283.0,3282.6,0.83175638]
["bitfinex","ETHUSD",1736714967363,0.09,3283.0,3282.7,2.13237]
["bitfinex","ETHUSD",1736714967695,0.09,3283.2,3282.8,5.67641264]
["bitfinex","ETHUSD",1736714967850,0.09,3283.2,3282.8,5.71666902]
["bitfinex","ETHUSD",1736714970752,0.09,3283.2,3283.0,0.7915]
["bitfinex","ETHUSD",1736714971368,0.09,3283.2,3283.1,0.04025638]
["bitfinex","ETHUSD",1736714972055,0.09,3283.5,3283.1,0.04025638]
["bitfinex","ETHUSD",1736714973470,1.29453168,3283.5,3283.1,0.04025638]
["bitfinex","ETHUSD",1736714973792,1.20453168,3283.3,3283.1,0.04025638]
["bitfinex","ETHUSD",1736714974109,1.20453168,3283.3,3283.2,0.03989409]
["bitfinex","ETHUSD",1736714974475,3.33653168,3283.3,3282.8,5.38]
["bitfinex","ETHUSD",1736714974805,2.9093,3283.3,3283.2,0.03989409]
["bitfinex","ETHUSD",1736714975090,2.9093,3283.3,3282.8,5.38]
["bitfinex","ETHUSD",1736714975091,2.13225,3283.0,3282.8,5.38]
["bitfinex","ETHUSD",1736714975394,0.7773,3282.9,3282.8,5.38]
["bitfinex","ETHUSD",1736714975781,0.7773,3282.9,3282.8,5.41999069]
["bitfinex","ETHUSD",1736714976192,2.90956,3282.9,3282.8,0.03999069]
["bitfinex","ETHUSD",1736714976418,4.52550085,3282.9,3282.8,0.03999069]
["bitfinex","ETHUSD",1736714976709,4.52550085,3282.9,3282.1,5.38]
["bitfinex","ETHUSD",1736714976858,1.20453168,3282.7,3282.1,5.38]
["bitfinex","ETHUSD",1736714977057,1.20453168,3282.7,3282.2,0.03993432]
["bitfinex","ETHUSD",1736714977992,2.13245,3282.6,3282.2,0.03993432]
["bitfinex","ETHUSD",1736714981014,2.90965,3282.8,3282.2,0.03993432]
["bitfinex","ETHUSD",1736714981510,2.13242,3282.7,3282.2,0.03993432]
["bitfinex","ETHUSD",1736715006158,3.33726642,3282.6,3282.2,0.03993432]
["bitfinex","ETHUSD",1736715006312,2.54392664,3282.6,3282.2,0.03993432]
["bitfinex","ETHUSD",1736715008801,2.90965,3282.8,3282.2,0.03993432]
["bitfinex","ETHUSD",1736715009095,0.7773,3282.8,3282.2,0.03993432]
["bitfinex","ETHUSD",1736715009265,2.1324,3282.7,3282.2,0.03993432]
["bitfinex","ETHUSD",1736715010504,4.628829,3282.9,3282.3,0.7922]
["bitfinex","ETHUSD",1736715010797,4.628829,3282.9,3282.4,0.04062679]
["bitfinex","ETHUSD",1736715011096,1.628829,3282.9,3282.5,0.7922]
["bitfinex","ETHUSD",1736715011301,1.628829,3282.9,3282.7,0.7922]
["bitfinex","ETHUSD",1736715011870,1.628829,3282.9,3282.8,0.04053821]
["bitfinex","ETHUSD",1736715012267,1.628829,3282.9,3282.7,0.7922]
["bitfinex","ETHUSD",1736715012471,1.628829,3282.9,3282.8,0.04053821]
["bitfinex","ETHUSD",1736715013175,1.628829,3282.9,3282.7,0.7922]
["bitfinex","ETHUSD",1736715013375,1.628829,3282.9,3282.8,0.67843907]
["bitfinex","ETHUSD",1736715013952,1.628829,3282.9,3282.8,1.47293907]
["bitfinex","ETHUSD",1736715015752,1.628829,3282.9,3282.8,4.81005549]
["bitfinex","ETHUSD",1736715019401,1.628829,3282.9,3282.8,5.43105147]
["bitfinex","ETHUSD",1736715020023,1.628829,3282.9,3282.8,10.19005549]
["bitfinex","ETHUSD",1736715021409,0.09,3283.5,3283.0,2.13214]
["bitfinex","ETHUSD",1736715021730,0.09,3283.5,3283.2,0.7945]
["bitfinex","ETHUSD",1736715022420,0.09,3283.5,3283.3,0.03916955]
["bitfinex","ETHUSD",1736715022624,0.09,3283.5,3283.2,0.7945]
["bitfinex","ETHUSD",1736715022825,0.09,3283.5,3283.4,0.03916955]
["bitfinex","ETHUSD",1736715022984,0.09,3283.5,3283.2,0.7945]
["bitfinex","ETHUSD",1736715023179,0.09,3283.5,3283.4,0.03915346]
["bitfinex","ETHUSD",1736715023394,0.09,3283.5,3283.2,0.7945]
["bitfinex","ETHUSD",1736715023620,0.09,3283.5,3283.4,0.03915346]
["bitfinex","ETHUSD",1736715023781,0.09,3283.5,3283.2,0.7945]
["bitfinex","ETHUSD",1736715023980,0.09,3283.5,3283.4,0.03912931]
["bitfinex","ETHUSD",1736715024502,0.09,3283.5,3283.2,0.7945]
["bitfinex","ETHUSD",1736715024709,0.09,3283.5,3283.4,0.03912931]
["bitfinex","ETHUSD",1736715025022,0.09,3283.5,3283.2,0.7945]
["bitfinex","ETHUSD",1736715025223,0.09,3283.5,3283.4,0.03913736]
["bitfinex","ETHUSD",1736715025381,0.09,3283.5,3283.2,0.7945]
["bitfinex","ETHUSD",1736715025780,0.09,3283.5,3283.3,0.03913736]
["bitfinex","ETHUSD",1736715026036,0.09,3283.7,3283.3,0.03913736]
["bitfinex","ETHUSD",1736715026249,0.09,3283.7,3283.2,0.7945]
["bitfinex","ETHUSD",1736715026403,0.09,3283.7,3283.4,0.03913736]
["bitfinex","ETHUSD",1736715026603,0.09,3283.7,3283.2,0.7945]
["bitfinex","ETHUSD",1736715026802,0.09,3283.7,3283.5,0.03913736]
["bitfinex","ETHUSD",1736715027115,0.09,3283.7,3283.2,0.7945]
["bitfinex","ETHUSD",1736715027715,0.09,3283.7,3283.3,0.03913736]
["bitfinex","ETHUSD",1736715028101,0.09,3283.7,3283.2,0.7945]
["bitfinex","ETHUSD",1736715028408,0.09,3283.7,3283.4,0.03913736]
["bitfinex","ETHUSD",1736715028601,0.09,3283.7,3283.2,0.7945]
["bitfinex","ETHUSD",1736715028802,0.09,3283.7,3283.5,0.03913736]
["bitfinex","ETHUSD",1736715029002,0.09,3283.7,3283.2,0.7945]
["bitfinex","ETHUSD",1736715029232,0.09,3283.7,3283.6,0.03913736]
["bitfinex","ETHUSD",1736715029433,0.09,3283.7,3283.2,0.7945]
["bitfinex","ETHUSD",1736715029638,0.09,3283.7,3283.6,0.03913736]
["bitfinex","ETHUSD",1736715029842,0.09,3283.7,3283.2,0.7945]
["bitfinex","ETHUSD",1736715030002,0.09,3283.7,3283.6,0.03913736]
["bitfinex","ETHUSD",1736715030200,0.09,3283.7,3283.2,0.7945]
["bitfinex","ETHUSD",1736715030551,0.09,3283.7,3283.6,0.03913736]
["bitfinex","ETHUSD",1736715030717,0.09,3283.7,3283.2,0.7945]
["bitfinex","ETHUSD",1736715030906,0.09,3283.7,3283.3,0.03913736]
["bitfinex","ETHUSD",1736715031106,0.09,3283.7,3283.2,0.7945]
["bitfinex","ETHUSD",1736715031337,0.09,3283.7,3283.3,0.03913736]
["bitfinex","ETHUSD",1736715031537,0.09,3283.7,3283.2,0.7945]
["bitfinex","ETHUSD",1736715031847,0.09,3283.7,3283.3,0.03913736]
["bitfinex","ETHUSD",1736715032051,0.09,3283.8,3283.2,0.7945]
["bitfinex","ETHUSD",1736715032291,0.09,3283.8,3283.4,0.03913736]
["bitfinex","ETHUSD",1736715032401,0.09,3283.8,3283.2,0.7945]
["bitfinex","ETHUSD",1736715032602,0.09,3283.8,3283.5,0.03913736]
["bitfinex","ETHUSD",1736715032803,0.09,3283.8,3283.2,0.7945]
["bitfinex","ETHUSD",1736715033003,2.22167,3283.8,3283.6,0.03913736]
["bitfinex","ETHUSD",1736715033254,2.22167,3283.8,3283.2,0.7945]
["bitfinex","ETHUSD",1736715033449,2.22167,3283.8,3283.7,0.03913736]
["bitfinex","ETHUSD",1736715033752,2.22167,3283.8,3283.2,0.7945]
["bitfinex","ETHUSD",1736715034164,2.22167,3283.8,3283.3,0.03913736]
["bitfinex","ETHUSD",1736715034311,2.22167,3283.8,3283.2,0.7945]
["bitfinex","ETHUSD",1736715034660,0.09,3283.8,3283.3,0.03913736]
["bitfinex","ETHUSD",1736715035267,0.09,3283.8,3283.4,0.03896834]
["bitfinex","ETHUSD",1736715035610,2.22168,3283.8,3283.2,0.7945]
["bitfinex","ETHUSD",1736715035921,2.22168,3283.8,3283.5,0.03896834]
["bitfinex","ETHUSD",1736715036137,2.22168,3283.8,3283.2,0.7945]
["bitfinex","ETHUSD",1736715036333,2.22168,3283.8,3283.6,0.03896834]
["bitfinex","ETHUSD",1736715036535,2.22168,3283.8,3283.2,0.7945]
["bitfinex","ETHUSD",1736715036740,2.22168,3283.8,3283.7,0.03896834]
["bitfinex","ETHUSD",1736715036921,2.22168,3283.8,3283.2,0.7945]
["bitfinex","ETHUSD",1736715037331,2.22168,3283.8,3283.3,0.03896834]
["bitfinex","ETHUSD",1736715037681,2.22168,3283.8,3283.2,0.7945]
["bitfinex","ETHUSD",1736715037973,0.09,3283.8,3283.4,0.03896834]
["bitfinex","ETHUSD",1736715038170,0.09,3283.8,3283.2,0.82495508]
["bitfinex","ETHUSD",1736715038376,0.09,3283.8,3283.3,0.65946385]
["bitfinex","ETHUSD",1736715038570,0.09,3283.8,3283.3,0.62049551]
["bitfinex","ETHUSD",1736715038736,0.09,3283.8,3283.3,0.65946385]
["bitfinex","ETHUSD",1736715039120,2.22168,3283.8,3283.3,0.65946385]
["bitfinex","ETHUSD",1736715039542,0.09,3283.8,3283.3,0.65946385]
["bitfinex","ETHUSD",1736715047118,3.42648642,3283.8,3283.3,0.03896834]
["bitfinex","ETHUSD",1736715047291,0.8052,3283.7,3283.3,0.03896834]
["bitfinex","ETHUSD",1736715047472,0.8052,3283.7,3283.1,5.38]
["bitfinex","ETHUSD",1736715048106,0.8052,3283.7,3283.2,0.03757005]
["bitfinex","ETHUSD",1736715048318,2.93694,3283.7,3283.2,0.03757005]
["bitfinex","ETHUSD",1736715048614,3.33660642,3283.6,3283.2,0.03757005]
["bitfinex","ETHUSD",1736715050212,1.20479642,3283.6,3283.2,0.03757005]
["bitfinex","ETHUSD",1736715050419,0.8052,3283.7,3283.2,0.03757005]
["bitfinex","ETHUSD",1736715052034,2.93695,3283.7,3283.2,0.03757005]
["bitfinex","ETHUSD",1736715052634,1.20479642,3283.4,3283.2,0.03757005]
["bitfinex","ETHUSD",1736715052813,0.8318,3283.3,3283.2,0.03757005]
["bitfinex","ETHUSD",1736715053490,3.16745964,3283.3,3283.2,0.03757005]
["bitfinex","ETHUSD",1736715056353,2.13224,3283.0,3282.4,5.38]
["bitfinex","ETHUSD",1736715056553,3.33718642,3282.7,3282.1,0.7807]
["bitfinex","ETHUSD",1736715056854,4.16904642,3282.6,3282.0,5.38]
["bitfinex","ETHUSD",1736715057014,1.20479642,3282.4,3282.2,0.03792403]
["bitfinex","ETHUSD",1736715057221,3.33738642,3282.4,3282.0,5.38]
["bitfinex","ETHUSD",1736715057529,3.33738642,3282.4,3282.3,0.03792403]
["bitfinex","ETHUSD",1736715057729,3.33738642,3282.4,3281.6,0.7807]
["bitfinex","ETHUSD",1736715057730,0.8318,3282.3,3281.6,0.7807]
["bitfinex","ETHUSD",1736715057928,1.20479642,3282.1,3281.6,0.7807]
["bitfinex","ETHUSD",1736715058177,1.20479642,3282.1,3281.2,5.38]
["bitfinex","ETHUSD",1736715058178,1.20479642,3281.9,3281.7,0.03857577]
["bitfinex","ETHUSD",1736715058520,1.20479642,3281.9,3281.2,6.1607]
["bitfinex","ETHUSD",1736715058826,2.03659642,3281.9,3281.8,0.03857577]
["bitfinex","ETHUSD",1736715059057,2.45354106,3281.9,3281.2,6.1607]
["bitfinex","ETHUSD",1736715059265,4.58645106,3281.9,3281.8,0.03857577]
["bitfinex","ETHUSD",1736715059551,4.58645106,3281.9,3280.5,5.14131]
["bitfinex","ETHUSD",1736715059552,0.09,3281.6,3281.0,0.7807]
["bitfinex","ETHUSD",1736715064412,0.8318,3281.5,3280.7,0.7807]
["bitfinex","ETHUSD",1736715064955,0.8318,3281.5,3280.7,6.1607]
["bitfinex","ETHUSD",1736715065993,0.8318,3281.5,3280.8,0.03907143]
["bitfinex","ETHUSD",1736715067056,0.8318,3281.5,3280.8,1.2339692]
["bitfinex","ETHUSD",1736715067598,2.96497,3281.5,3280.8,0.03907143]
["bitfinex","ETHUSD",1736715068903,0.8318,3281.5,3280.8,0.03907143]
["bitfinex","ETHUSD",1736715074896,0.7805,3281.2,3280.8,0.03907143]
["bitfinex","ETHUSD",1736715075867,0.7805,3281.5,3280.8,0.03907143]
["bitfinex","ETHUSD",1736715078299,0.7805,3281.5,3280.8,0.06954865]
["bitfinex","ETHUSD",1736715078606,0.7805,3281.5,3280.9,0.83651786]
["bitfinex","ETHUSD",1736715078808,0.7805,3281.5,3280.9,0.87636242]
["bitfinex","ETHUSD",1736715081703,0.09,3281.6,3281.0,2.94595613]
["bitfinex","ETHUSD",1736715082105,0.09,3281.6,3281.1,0.03860692]
["bitfinex","ETHUSD",1736715085961,0.09,3281.7,3281.1,0.03860692]
["bitfinex","ETHUSD",1736715086137,0.09,3281.7,3281.1,0.77279332]
["bitfinex","ETHUSD",1736715087132,0.09,3281.7,3281.1,0.7423194]
["bitfinex","ETHUSD",1736715087479,0.09,3281.7,3281.1,0.77279333]
["bitfinex","ETHUSD",1736715088760,0.7805,3281.6,3281.1,0.7423194]
["bitfinex","ETHUSD",1736715093897,0.7805,3281.6,3281.2,0.29062833]
["bitfinex","ETHUSD",1736715094281,0.7805,3281.6,3281.3,0.03817219]
["bitfinex","ETHUSD",1736715098600,0.09,3281.7,3281.3,0.03817219]
["bitfinex","ETHUSD",1736715098776,0.8949,3281.9,3281.4,0.03047184]
["bitfinex","ETHUSD",1736715098954,0.8949,3281.9,3281.4,0.89756408]
["bitfinex","ETHUSD",1736715099276,0.8949,3281.9,3281.5,0.03817219]
["bitfinex","ETHUSD",1736715102968,0.09,3281.9,3281.5,0.06864204]
["bitfinex","ETHUSD",1736715104213,0.9223,3282.1,3281.5,0.06864204]
["bitfinex","ETHUSD",1736715104397,0.9223,3282.1,3281.6,0.42742967]
["bitfinex","ETHUSD",1736715104709,0.9223,3282.1,3281.7,0.03789046]
["bitfinex","ETHUSD",1736715105433,0.9223,3282.1,3281.4,0.86709224]
["bitfinex","ETHUSD",1736715105636,0.9223,3282.1,3281.8,0.03789046]
["bitfinex","ETHUSD",1736715105913,0.9223,3282.1,3281.4,0.86709224]
["bitfinex","ETHUSD",1736715106212,0.9223,3282.1,3281.9,0.03789046]
["bitfinex","ETHUSD",1736715106509,0.9223,3282.1,3282.0,0.03789046]
["bitfinex","ETHUSD",1736715106808,2.94452,3281.9,3281.3,5.38]
["bitfinex","ETHUSD",1736715107009,4.14988243,3281.9,3281.3,5.38]
["bitfinex","ETHUSD",1736715107312,4.14988243,3281.9,3281.4,0.03766509]
["bitfinex","ETHUSD",1736715108115,0.8116,3281.8,3281.4,0.03766509]
["bitfinex","ETHUSD",1736715108613,0.8116,3281.5,3281.4,0.03766509]
["bitfinex","ETHUSD",1736715110286,0.8116,3281.5,3281.0,0.03047544]
["bitfinex","ETHUSD",1736715110522,0.8116,3281.5,3281.4,0.03767314]
["bitfinex","ETHUSD",1736715110729,0.8116,3281.5,3281.0,0.03047544]
["bitfinex","ETHUSD",1736715110940,0.8116,3281.5,3281.4,0.03789851]
["bitfinex","ETHUSD",1736715111236,0.8116,3281.9,3281.0,0.03047544]
["bitfinex","ETHUSD",1736715111401,0.8116,3281.9,3281.4,0.03789851]
["bitfinex","ETHUSD",1736715111598,0.8116,3281.9,3281.3,0.85497122]
["bitfinex","ETHUSD",1736715111800,0.8116,3281.9,3281.4,0.03789851]
["bitfinex","ETHUSD",1736715116434,0.8116,3281.9,3281.4,0.06836983]
["bitfinex","ETHUSD",1736715119354,0.8116,3281.9,3281.4,0.03789851]
["bitfinex","ETHUSD",1736715119711,0.8116,3281.9,3281.4,0.06836986]
["bitfinex","ETHUSD",1736715119912,0.8116,3281.9,3281.4,0.90899085]
["bitfinex","ETHUSD",1736715122053,0.8116,3281.9,3281.4,0.8785195]
["bitfinex","ETHUSD",1736715124670,0.8116,3281.9,3281.4,0.03789851]
["bitfinex","ETHUSD",1736715125070,4.76943512,3282.1,3281.4,0.03789851]
["bitfinex","ETHUSD",1736715125244,2.91177,3281.5,3281.4,0.03789851]
["bitfinex","ETHUSD",1736715125958,3.00177,3281.5,3281.4,0.03789851]
["bitfinex","ETHUSD",1736715126133,3.301947,3281.5,3281.4,0.03789851]
["bitfinex","ETHUSD",1736715126468,2.13331,3281.3,3280.4,8.33578]
["bitfinex","ETHUSD",1736715126652,0.7934,3281.2,3280.5,0.03780193]
["bitfinex","ETHUSD",1736715127478,2.13343,3281.1,3280.5,0.03780193]
["bitfinex","ETHUSD",1736715127661,0.7934,3281.0,3280.5,0.03780193]
["bitfinex","ETHUSD",1736715128489,0.7934,3281.0,3280.5,0.61006144]
["bitfinex","ETHUSD",1736715128689,0.7934,3281.3,3280.6,0.8219]
["bitfinex","ETHUSD",1736715129035,0.7934,3281.3,3280.7,0.03780193]
["bitfinex","ETHUSD",1736715129643,0.7934,3281.3,3280.7,0.06828126]
["bitfinex","ETHUSD",1736715130743,0.7934,3281.3,3280.7,0.03780193]
["bitfinex","ETHUSD",1736715130949,0.09,3281.2,3280.7,0.03780193]
["bitfinex","ETHUSD",1736715132702,0.09,3281.2,3280.8,2.91632]
["bitfinex","ETHUSD",1736715132867,0.09,3281.2,3280.9,0.33672077]
["bitfinex","ETHUSD",1736715134693,0.09,3281.2,3280.9,0.03826079]
["bitfinex","ETHUSD",1736715136881,0.09,3281.4,3280.9,0.03826079]
["bitfinex","ETHUSD",1736715143198,2.13338,3281.2,3280.9,0.03826079]
["bitfinex","ETHUSD",1736715143367,2.13346,3281.1,3280.9,0.03826079]
["bitfinex","ETHUSD",1736715143566,2.1335,3281.0,3280.7,5.38]
["bitfinex","ETHUSD",1736715143765,0.7787,3280.9,3280.7,5.38]
["bitfinex","ETHUSD",1736715145811,0.7787,3280.9,3280.4,5.38]
["bitfinex","ETHUSD",1736715145812,0.09,3280.8,3280.4,5.38]
["bitfinex","ETHUSD",1736715147826,0.09,3280.8,3280.0,0.59747236]
["bitfinex","ETHUSD",1736715148029,2.13369,3280.7,3280.0,1.38017236]
["bitfinex","ETHUSD",1736715149713,0.09,3280.8,3280.0,1.38017236]
["bitfinex","ETHUSD",1736715150729,0.09,3280.8,3280.0,2.2696136]
["bitfinex","ETHUSD",1736715155726,0.09,3280.8,3280.1,0.03905782]
["bitfinex","ETHUSD",1736715162490,0.09,3280.8,3280.2,1.20615452]
["bitfinex","ETHUSD",1736715162832,0.09,3280.8,3280.4,0.7875]
["bitfinex","ETHUSD",1736715163409,0.09,3280.8,3280.5,0.03905782]
["bitfinex","ETHUSD",1736715163605,0.09,3280.8,3280.5,0.33814873]
["bitfinex","ETHUSD",1736715163806,0.09,3281.0,3280.5,0.33814873]
["bitfinex","ETHUSD",1736715164336,0.09,3281.0,3280.6,1.23663528]
["bitfinex","ETHUSD",1736715164507,0.09,3281.0,3280.8,0.7875]
["bitfinex","ETHUSD",1736715164713,0.09,3281.2,3280.8,0.7875]
["bitfinex","ETHUSD",1736715164943,0.09,3281.2,3280.9,0.33114362]
["bitfinex","ETHUSD",1736715165943,0.09,3281.2,3280.9,0.03902562]
["bitfinex","ETHUSD",1736715169551,0.09,3281.2,3280.7,2.13367]
["bitfinex","ETHUSD",1736715169710,0.09,3281.2,3280.8,0.03929939]
["bitfinex","ETHUSD",1736715169910,0.09,3281.4,3280.8,0.03929939]
["bitfinex","ETHUSD",1736715177409,0.09,3281.4,3280.9,0.03047739]
["bitfinex","ETHUSD",1736715177618,0.09,3281.4,3280.9,0.75833968]
["bitfinex","ETHUSD",1736715177842,0.09,3281.4,3281.0,0.03907393]
["bitfinex","ETHUSD",1736715180731,0.09,3281.4,3280.7,7.51369]
["bitfinex","ETHUSD",1736715180937,0.09,3281.4,3280.8,0.03888872]
["bitfinex","ETHUSD",1736715182067,0.09,3281.4,3280.8,5.41888872]
["bitfinex","ETHUSD",1736715182224,0.09,3281.4,3280.8,6.03952759]
["bitfinex","ETHUSD",1736715189208,0.09,3281.4,3280.9,0.03047618]
["bitfinex","ETHUSD",1736715189500,2.22329,3281.4,3280.8,5.41888872]
["bitfinex","ETHUSD",1736715189686,2.22329,3281.4,3281.0,0.0388082]
["bitfinex","ETHUSD",1736715190004,2.22329,3281.4,3280.8,5.38]
["bitfinex","ETHUSD",1736715190206,0.09,3281.4,3281.1,0.0388082]
["bitfinex","ETHUSD",1736715190374,2.9245,3281.3,3280.8,5.38]
["bitfinex","ETHUSD",1736715190696,0.7912,3281.2,3280.9,0.0388082]
["bitfinex","ETHUSD",1736715193866,0.09,3281.1,3280.9,0.0388082]
["bitfinex","ETHUSD",1736715194276,0.09,3281.1,3280.5,0.03047946]
["bitfinex","ETHUSD",1736715194482,0.09,3281.1,3281.0,0.0388082]
["bitfinex","ETHUSD",1736715195104,0.09,3281.1,3280.5,0.03047946]
["bitfinex","ETHUSD",1736715195337,0.09,3281.1,3281.0,0.0388082]
["bitfinex","ETHUSD",1736715195537,0.09,3281.1,3280.5,0.03047946]
["bitfinex","ETHUSD",1736715195737,0.09,3281.1,3280.8,0.7625]
["bitfinex","ETHUSD",1736715196038,0.09,3281.1,3280.9,3.40837556]
["bitfinex","ETHUSD",1736715196842,0.09,3281.1,3280.9,2.20281667]
["bitfinex","ETHUSD",1736715197140,0.09,3281.1,3281.0,0.29653167]
["bitfinex","ETHUSD",1736715197337,0.09,3281.1,3281.0,0.33531572]
["bitfinex","ETHUSD",1736715198712,0.09,3281.1,3281.0,2.46880572]
["bitfinex","ETHUSD",1736715199942,0.09,3281.6,3281.0,2.46880572]
["bitfinex","ETHUSD",1736715200517,0.09,3281.6,3281.1,0.03047528]
["bitfinex","ETHUSD",1736715200718,0.09,3281.6,3281.2,0.7625]
["bitfinex","ETHUSD",1736715200924,0.09,3281.6,3281.3,2.16373408]
["bitfinex","ETHUSD",1736715201098,0.09,3281.6,3281.3,0.06891999]
["bitfinex","ETHUSD",1736715201304,0.09,3281.6,3281.3,0.03844591]
["bitfinex","ETHUSD",1736715212707,0.09,3281.6,3281.3,2.20220797]
["bitfinex","ETHUSD",1736715212909,0.09,3281.6,3281.4,0.57702352]
["bitfinex","ETHUSD",1736715213319,0.09,3281.6,3281.5,0.03843786]
["bitfinex","ETHUSD",1736715217710,0.09,3281.8,3281.3,2.13329]
["bitfinex","ETHUSD",1736715217933,0.09,3281.8,3281.5,0.03807559]
["bitfinex","ETHUSD",1736715218140,0.09,3281.8,3281.3,2.13329]
["bitfinex","ETHUSD",1736715218453,0.09,3281.8,3281.3,3.1784585]
["bitfinex","ETHUSD",1736715218618,0.09,3281.8,3281.4,0.03807559]
["bitfinex","ETHUSD",1736715240201,0.09,3281.8,3281.5,6.19307197]
["bitfinex","ETHUSD",1736715240403,0.09,3281.8,3281.7,3.33859889]
["bitfinex","ETHUSD",1736715240679,0.09,3281.8,3281.7,4.189484]
["bitfinex","ETHUSD",1736715240844,0.09,3281.8,3281.7,5.1464324]
["bitfinex","ETHUSD",1736715243008,0.09,3281.8,3281.7,3.94087351]
["bitfinex","ETHUSD",1736715243187,0.09,3282.4,3281.7,10.5264324]
["bitfinex","ETHUSD",1736715243479,0.09,3282.4,3281.7,10.49593533]
["bitfinex","ETHUSD",1736715243778,0.09,3282.4,3281.7,8.36292533]
["bitfinex","ETHUSD",1736715243981,0.09,3282.4,3281.8,0.80604803]
["bitfinex","ETHUSD",1736715244358,0.09,3282.4,3281.9,0.03742372]
["bitfinex","ETHUSD",1736715244759,0.09,3282.4,3281.8,2.93901803]
["bitfinex","ETHUSD",1736715244972,0.09,3282.4,3282.0,0.03742372]
["bitfinex","ETHUSD",1736715245193,0.09,3282.4,3281.8,2.93901803]
["bitfinex","ETHUSD",1736715245509,0.09,3282.4,3281.9,0.9569484]
["bitfinex","ETHUSD",1736715245705,0.09,3282.4,3281.9,0.99437212]
["bitfinex","ETHUSD",1736715247588,0.09,3282.4,3282.0,0.03046576]
["bitfinex","ETHUSD",1736715247907,0.09,3282.4,3282.0,5.41046576]
["bitfinex","ETHUSD",1736715248106,0.09,3282.4,3282.1,0.03742372]
["bitfinex","ETHUSD",1736715248759,0.09,3282.4,3282.1,1.43450751]
["bitfinex","ETHUSD",1736715249098,0.09,3282.4,3282.2,0.0304636]
["bitfinex","ETHUSD",1736715249328,0.09,3282.4,3282.2,0.06780687]
["bitfinex","ETHUSD",1736715252891,0.09,3282.6,3282.2,5.44780687]
["bitfinex","ETHUSD",1736715253225,0.60916523,3283.5,3282.2,5.44780687]
["bitfinex","ETHUSD",1736715253226,0.09,3282.5,3282.4,8.31758]
["bitfinex","ETHUSD",1736715253634,0.09,3282.5,3282.4,8.35427952]
["bitfinex","ETHUSD",1736715256709,0.7868,3282.9,3282.4,7.54927952]
["bitfinex","ETHUSD",1736715261951,0.7868,3282.9,3282.4,8.32577952]
["bitfinex","ETHUSD",1736715262648,0.09,3282.8,3282.4,8.32577952]
["bitfinex","ETHUSD",1736715262835,0.09,3282.8,3282.5,0.91308245]
["bitfinex","ETHUSD",1736715263235,0.09,3282.8,3282.6,0.03633752]
["bitfinex","ETHUSD",1736715266314,0.09,3282.8,3282.6,0.06679786]
["bitfinex","ETHUSD",1736715266534,0.09,3282.8,3282.6,0.03633752]
["bitfinex","ETHUSD",1736715267807,0.09,3282.8,3282.6,2.19923778]
["bitfinex","ETHUSD",1736715268012,0.09,3282.8,3282.7,0.31123202]
["bitfinex","ETHUSD",1736715268214,0.09,3282.8,3282.7,0.34730407]
["bitfinex","ETHUSD",1736715268537,0.09,3282.8,3282.7,0.03607205]
["bitfinex","ETHUSD",1736715268734,0.09,3283.1,3282.7,0.03607205]
["bitfinex","ETHUSD",1736715269052,0.09,3283.1,3282.8,0.03607205]
["bitfinex","ETHUSD",1736715269217,0.09,3283.1,3282.5,0.91308245]
["bitfinex","ETHUSD",1736715269740,0.09,3283.1,3282.6,0.06653224]
["bitfinex","ETHUSD",1736715270127,0.09,3283.1,3282.7,0.31121047]
["bitfinex","ETHUSD",1736715270653,0.09,3283.1,3282.8,0.03607205]
["bitfinex","ETHUSD",1736715270952,0.09,3283.1,3282.7,0.31121047]
["bitfinex","ETHUSD",1736715271144,0.09,3283.1,3282.9,0.03607205]
["bitfinex","ETHUSD",1736715271354,0.09,3283.1,3282.5,3.04557245]
["bitfinex","ETHUSD",1736715271527,0.09,3283.1,3283.0,0.03607205]
["bitfinex","ETHUSD",1736715271729,0.09,3283.1,3282.5,3.04557245]
["bitfinex","ETHUSD",1736715271934,0.09,3283.1,3283.0,0.03607205]
["bitfinex","ETHUSD",1736715272130,0.7958,3283.0,3282.5,3.04557245]
["bitfinex","ETHUSD",1736715274357,0.09,3283.1,3282.6,0.03046017]
["bitfinex","ETHUSD",1736715274560,0.09,3283.1,3282.8,2.1323]
["bitfinex","ETHUSD",1736715274729,0.09,3283.1,3282.8,7.5123]
["bitfinex","ETHUSD",1736715275621,0.09,3283.1,3282.9,0.03590315]
["bitfinex","ETHUSD",1736715283666,0.09,3283.1,3282.9,2.16815315]
["bitfinex","ETHUSD",1736715283967,0.09,3283.1,3282.9,2.19861143]
["bitfinex","ETHUSD",1736715284162,0.09,3283.1,3283.0,0.83717114]
["bitfinex","ETHUSD",1736715284523,0.09,3283.1,3283.0,0.87277673]
["bitfinex","ETHUSD",1736715297930,0.8775,3283.1,3283.0,0.03560559]
["bitfinex","ETHUSD",1736715298270,0.8775,3283.1,3282.8,5.38]
["bitfinex","ETHUSD",1736715298472,0.8775,3283.1,3282.9,0.03525177]
["bitfinex","ETHUSD",1736715298784,0.09,3283.0,3282.9,0.03525177]
["bitfinex","ETHUSD",1736715302694,1.29555889,3283.0,3282.9,0.03525177]
["bitfinex","ETHUSD",1736715302902,0.09,3283.0,3282.9,0.03525177]
["bitfinex","ETHUSD",1736715317442,0.09,3283.0,3282.9,0.57677695]
["bitfinex","ETHUSD",1736715322533,0.09,3283.1,3282.9,0.57677695]
["bitfinex","ETHUSD",1736715325959,0.09,3283.1,3282.9,2.7394346]
["bitfinex","ETHUSD",1736715327861,0.09,3283.1,3283.0,2.13219]
["bitfinex","ETHUSD",1736715328073,0.09,3283.1,3283.0,2.92699]
["bitfinex","ETHUSD",1736715328207,0.09,3283.1,3283.0,3.97102962]
["bitfinex","ETHUSD",1736715329269,0.09,3283.1,3283.0,4.00148456]
["bitfinex","ETHUSD",1736715330070,0.09,3283.1,3283.0,7.00148456]
["bitfinex","ETHUSD",1736715330367,0.09,3283.1,3283.0,21.28602962]
["bitfinex","ETHUSD",1736715331653,0.09,3283.1,3283.0,23.04908851]
["bitfinex","ETHUSD",1736715332258,0.09,3283.1,3283.0,23.08023731]
["bitfinex","ETHUSD",1736715332785,0.0496581,3283.1,3283.0,23.08023731]
["bitfinex","ETHUSD",1736715333517,0.0496581,3283.1,3283.0,28.08023731]
["bitfinex","ETHUSD",1736715334651,0.04,3284.3,3283.7,8.27453]
["bitfinex","ETHUSD",1736715334854,0.04,3284.3,3283.8,0.03044848]
["bitfinex","ETHUSD",1736715335349,0.04,3284.3,3283.9,0.06615136]
["bitfinex","ETHUSD",1736715335554,0.04,3284.3,3283.9,2.19770136]
["bitfinex","ETHUSD",1736715335767,0.04,3284.3,3284.0,0.03044661]
["bitfinex","ETHUSD",1736715336169,0.04,3284.3,3284.1,0.06608706]
["bitfinex","ETHUSD",1736715338394,0.04,3284.3,3284.1,0.28889543]
["bitfinex","ETHUSD",1736715340725,0.04,3284.3,3284.1,5.66889543]
["bitfinex","ETHUSD",1736715343438,0.04,3284.3,3284.1,5.44608706]
["bitfinex","ETHUSD",1736715346874,0.8207,3284.2,3284.1,5.44608706]
["bitfinex","ETHUSD",1736715347079,2.02625889,3284.2,3284.1,5.44608706]
["bitfinex","ETHUSD",1736715347378,4.40766889,3284.2,3284.1,0.06608706]
["bitfinex","ETHUSD",1736715347686,5.01123569,3284.2,3284.1,0.06608706]
["bitfinex","ETHUSD",1736715347889,5.01123569,3284.2,3282.7,1.41472217]
["bitfinex","ETHUSD",1736715347890,0.8207,3283.5,3282.8,5.38]
["bitfinex","ETHUSD",1736715348096,0.8207,3283.4,3282.8,5.38]
["bitfinex","ETHUSD",1736715349882,0.8207,3283.4,3282.9,0.03045883]
["bitfinex","ETHUSD",1736715350065,0.8207,3283.4,3283.0,0.75427688]
["bitfinex","ETHUSD",1736715350753,0.8207,3283.4,3283.1,0.06319098]
["bitfinex","ETHUSD",1736715351841,0.8207,3283.4,3282.8,5.38]
["bitfinex","ETHUSD",1736715352043,0.8207,3283.4,3283.2,0.06319098]
["bitfinex","ETHUSD",1736715352280,0.8207,3283.4,3282.8,5.38]
["bitfinex","ETHUSD",1736715352483,0.8607,3283.4,3283.3,0.06319098]
["bitfinex","ETHUSD",1736715353195,0.8607,3283.4,3282.8,5.38]
["bitfinex","ETHUSD",1736715353377,0.8607,3283.4,3283.3,0.06319098]
["bitfinex","ETHUSD",1736715353584,0.8607,3283.4,3282.8,5.38]
["bitfinex","ETHUSD",1736715353784,0.8607,3283.4,3283.3,0.06319098]
["bitfinex","ETHUSD",1736715354183,0.8607,3283.4,3282.8,5.38]
["bitfinex","ETHUSD",1736715354385,0.8607,3283.4,3283.3,0.06319098]
["bitfinex","ETHUSD",1736715354570,0.8607,3283.4,3282.8,5.38]
["bitfinex","ETHUSD",1736715354772,0.8607,3283.4,3283.3,0.06319098]
["bitfinex","ETHUSD",1736715355095,0.8607,3283.4,3282.8,5.38]
["bitfinex","ETHUSD",1736715355292,0.8607,3283.4,3283.3,0.06319098]
["bitfinex","ETHUSD",1736715355496,0.8607,3283.4,3282.8,5.38]
["bitfinex","ETHUSD",1736715355696,0.8607,3283.4,3283.3,0.06319098]
["bitfinex","ETHUSD",1736715355872,0.8607,3283.4,3282.8,5.38]
["bitfinex","ETHUSD",1736715356192,0.8607,3283.4,3282.8,7.51228]
["bitfinex","ETHUSD",1736715356402,0.8607,3283.4,3282.9,0.06319098]
["bitfinex","ETHUSD",1736715356692,0.8607,3283.4,3282.9,0.09364802]
["bitfinex","ETHUSD",1736715356999,0.8607,3283.4,3282.9,0.85424082]
["bitfinex","ETHUSD",1736715357682,0.8607,3283.4,3283.0,0.0075]
["bitfinex","ETHUSD",1736715358085,0.8607,3283.4,3283.1,0.06388975]
["bitfinex","ETHUSD",1736715358460,0.04,3283.3,3283.1,0.06388975]
["bitfinex","ETHUSD",1736715367827,0.04,3283.3,3283.2,0.0075]
["bitfinex","ETHUSD",1736715368325,0.04,3283.3,3283.2,0.07212062]
["bitfinex","ETHUSD",1736715370592,0.04,3283.5,3283.2,5.45212062]
["bitfinex","ETHUSD",1736715385461,0.04,3283.5,3283.2,6.07862268]
["bitfinex","ETHUSD",1736715386753,0.04,3283.5,3283.4,0.0075]
["bitfinex","ETHUSD",1736715386954,0.04,3283.5,3283.4,3.01703899]
["bitfinex","ETHUSD",1736715388507,0.04,3284.1,3283.5,2.13184]
["bitfinex","ETHUSD",1736715388681,0.04,3284.1,3283.6,0.03795103]
["bitfinex","ETHUSD",1736715388858,0.04,3284.1,3283.6,0.94542412]
["bitfinex","ETHUSD",1736715390409,0.04,3284.1,3283.7,0.8129]
["bitfinex","ETHUSD",1736715390567,0.04,3284.1,3283.7,0.8773198]
["bitfinex","ETHUSD",1736715397216,0.04,3284.1,3283.7,0.0644198]
["bitfinex","ETHUSD",1736715400559,0.8026,3284.2,3283.7,0.0244198]
["bitfinex","ETHUSD",1736715400830,0.41380136,3284.1,3283.7,0.06253222]
["bitfinex","ETHUSD",1736715401433,2.93401,3284.2,3283.7,0.06253222]
["bitfinex","ETHUSD",1736715408528,0.8026,3284.2,3283.7,0.06253222]
["bitfinex","ETHUSD",1736715419989,1.20401355,3283.9,3283.7,0.06253222]
["bitfinex","ETHUSD",1736715420177,0.8231,3283.8,3283.7,0.06253222]
["bitfinex","ETHUSD",1736715420378,0.8231,3283.8,3283.4,6.1338]
["bitfinex","ETHUSD",1736715420550,0.8231,3283.8,3283.7,0.06259646]
["bitfinex","ETHUSD",1736715420745,0.8231,3283.8,3283.4,6.1338]
["bitfinex","ETHUSD",1736715420746,1.23896636,3283.8,3283.4,6.1338]
["bitfinex","ETHUSD",1736715420950,1.23896636,3283.8,3283.7,0.06254026]
["bitfinex","ETHUSD",1736715421240,1.23896636,3283.8,3283.4,6.1338]
["bitfinex","ETHUSD",1736715421379,0.8231,3283.8,3283.7,0.06254026]
["bitfinex","ETHUSD",1736715421706,0.8231,3283.8,3283.4,6.1338]
["bitfinex","ETHUSD",1736715421989,0.8231,3283.8,3283.7,0.06254026]
["bitfinex","ETHUSD",1736715422189,1.20401355,3283.9,3283.4,6.1338]
["bitfinex","ETHUSD",1736715422364,1.20401355,3283.9,3283.7,0.06254026]
["bitfinex","ETHUSD",1736715422561,1.40672491,3283.9,3283.4,6.1338]
["bitfinex","ETHUSD",1736715422764,1.20401355,3283.9,3283.8,0.06254026]
["bitfinex","ETHUSD",1736715423084,0.8231,3284.0,3283.4,6.1338]
["bitfinex","ETHUSD",1736715423283,0.8231,3284.0,3283.8,0.06254026]
["bitfinex","ETHUSD",1736715423485,1.0331,3284.3,3283.5,0.0075]
["bitfinex","ETHUSD",1736715423670,1.20401355,3284.1,3283.9,0.06254026]
["bitfinex","ETHUSD",1736715423871,1.6408599,3284.1,3283.5,0.0075]
["bitfinex","ETHUSD",1736715424069,1.20401355,3284.1,3284.0,0.06254026]
["bitfinex","ETHUSD",1736715424287,1.20401355,3284.1,3283.5,0.0075]
["bitfinex","ETHUSD",1736715424602,1.20401355,3284.1,3284.0,0.06254026]
["bitfinex","ETHUSD",1736715424784,1.20401355,3284.1,3283.5,0.0075]
["bitfinex","ETHUSD",1736715424999,1.20401355,3284.1,3284.0,0.06254026]
["bitfinex","ETHUSD",1736715425191,1.6408599,3284.1,3283.5,0.0075]
["bitfinex","ETHUSD",1736715425394,1.20401355,3284.1,3284.0,0.06254026]
["bitfinex","ETHUSD",1736715425883,1.20401355,3284.1,3283.5,0.0075]
["bitfinex","ETHUSD",1736715426091,1.20401355,3284.1,3284.0,0.06254026]
["bitfinex","ETHUSD",1736715426291,1.20401355,3284.1,3283.5,0.0075]
["bitfinex","ETHUSD",1736715426463,1.20401355,3284.1,3284.0,0.06254026]
["bitfinex","ETHUSD",1736715426661,1.20401355,3284.1,3283.5,0.0075]
["bitfinex","ETHUSD",1736715426662,1.6408599,3284.1,3283.5,0.0075]
["bitfinex","ETHUSD",1736715426861,1.20401355,3284.1,3284.0,0.06254026]
["bitfinex","ETHUSD",1736715427178,1.20401355,3284.1,3283.5,0.0075]
["bitfinex","ETHUSD",1736715427689,1.20401355,3284.1,3283.6,0.06254026]
["bitfinex","ETHUSD",1736715429045,0.8231,3284.0,3283.6,0.06254026]
["bitfinex","ETHUSD",1736715429244,0.8231,3284.0,3283.4,6.1338]
["bitfinex","ETHUSD",1736715429615,0.8231,3284.0,3283.7,0.06254026]
["bitfinex","ETHUSD",1736715429814,0.41585936,3283.9,3283.4,6.1338]
["bitfinex","ETHUSD",1736715430024,0.8231,3284.0,3283.8,0.06254026]
["bitfinex","ETHUSD",1736715430228,0.8231,3284.0,3283.4,6.1338]
["bitfinex","ETHUSD",1736715430629,0.8231,3284.0,3283.5,0.06254026]
["bitfinex","ETHUSD",1736715451999,1.20401355,3283.9,3283.5,0.06254026]
["bitfinex","ETHUSD",1736715452320,2.9057,3283.6,3283.5,0.06254026]
["bitfinex","ETHUSD",1736715452597,3.31667136,3283.6,3283.5,0.06254026]
["bitfinex","ETHUSD",1736715452958,2.90583,3283.5,3282.6,5.3875]
["bitfinex","ETHUSD",1736715453160,2.13213,3283.1,3282.6,5.3875]
["bitfinex","ETHUSD",1736715453349,1.97791355,3283.0,3282.6,5.38]
["bitfinex","ETHUSD",1736715453553,1.97791355,3283.0,3282.7,0.06268481]
["bitfinex","ETHUSD",1736715454154,2.38891791,3283.0,3282.7,0.06268481]
["bitfinex","ETHUSD",1736715455365,0.7739,3283.3,3282.8,0.7862]
["bitfinex","ETHUSD",1736715455571,1.20401355,3283.5,3282.8,0.84944717]
["bitfinex","ETHUSD",1736715455769,0.7739,3283.6,3282.8,0.84944717]
["bitfinex","ETHUSD",1736715456098,0.7739,3283.6,3282.9,0.03045823]
["bitfinex","ETHUSD",1736715456297,0.7739,3283.6,3282.9,0.0633677]
["bitfinex","ETHUSD",1736715456598,1.20401355,3283.5,3282.9,0.0633677]
["bitfinex","ETHUSD",1736715457497,1.56358524,3283.5,3282.9,0.0633677]
["bitfinex","ETHUSD",1736715458515,1.56358524,3283.5,3283.0,0.0075]
["bitfinex","ETHUSD",1736715458676,1.56358524,3283.5,3283.0,0.10114112]
["bitfinex","ETHUSD",1736715459243,1.56358524,3283.5,3283.0,0.07068288]
["bitfinex","ETHUSD",1736715460298,1.56358524,3283.5,3283.0,0.39930186]
["bitfinex","ETHUSD",1736715460495,1.56358524,3283.5,3283.1,0.7787]
["bitfinex","ETHUSD",1736715460902,1.56358524,3283.5,3283.2,0.06352028]
["bitfinex","ETHUSD",1736715469345,4.10952355,3283.9,3283.2,0.06352028]
["bitfinex","ETHUSD",1736715470215,1.97791355,3283.9,3283.3,0.0075]
["bitfinex","ETHUSD",1736715470843,1.97791355,3283.9,3283.4,0.06352028]
["bitfinex","ETHUSD",1736715471059,0.7739,3283.9,3283.4,0.06352028]
["bitfinex","ETHUSD",1736715471373,0.21,3284.0,3283.5,0.8002]
["bitfinex","ETHUSD",1736715471564,0.21,3284.0,3283.5,0.86365602]
["bitfinex","ETHUSD",1736715472058,1.83536431,3284.2,3283.6,0.0075]
["bitfinex","ETHUSD",1736715472617,1.83536431,3284.2,3283.7,0.06345602]
["bitfinex","ETHUSD",1736715472917,0.21,3284.2,3283.7,0.06345602]
["bitfinex","ETHUSD",1736715474928,4.16546355,3284.3,3283.7,0.06345602]
["bitfinex","ETHUSD",1736715478491,2.96145,3284.3,3283.7,0.06345602]
["bitfinex","ETHUSD",1736715478792,4.16546355,3284.3,3283.7,0.06345602]
["bitfinex","ETHUSD",1736715479997,2.96145,3284.3,3283.7,0.06345602]
["bitfinex","ETHUSD",1736715480200,4.16546355,3284.3,3283.7,0.06345602]
["bitfinex","ETHUSD",1736715480694,4.60300991,3284.3,3283.7,0.06345602]
["bitfinex","ETHUSD",1736715481196,4.96069311,3284.1,3283.7,0.06345602]
["bitfinex","ETHUSD",1736715481568,1.20401355,3283.9,3283.7,0.06345602]
["bitfinex","ETHUSD",1736715481898,2.13167,3283.8,3283.4,5.38]
["bitfinex","ETHUSD",1736715485607,3.33575355,3283.7,3283.4,5.38]
["bitfinex","ETHUSD",1736715485916,0.33357536,3283.6,3283.5,0.06334355]
["bitfinex","ETHUSD",1736715486271,0.33357536,3283.6,3283.2,0.7984]
["bitfinex","ETHUSD",1736715486907,0.33357536,3283.6,3283.3,0.06334355]
["bitfinex","ETHUSD",1736715487105,0.33357536,3283.6,3283.2,0.7984]
["bitfinex","ETHUSD",1736715487277,1.16367536,3283.6,3283.1,0.0075]
["bitfinex","ETHUSD",1736715487676,1.16367536,3283.6,3283.2,0.06334355]
["bitfinex","ETHUSD",1736715490321,0.8301,3283.6,3283.2,0.06334355]
["bitfinex","ETHUSD",1736715490651,1.20401355,3283.3,3283.2,0.06334355]
["bitfinex","ETHUSD",1736715490938,1.20401355,3283.5,3283.0,6.1784]
["bitfinex","ETHUSD",1736715491089,1.20401355,3283.5,3283.2,0.06328731]
["bitfinex","ETHUSD",1736715491289,1.20401355,3283.5,3283.0,6.1784]
["bitfinex","ETHUSD",1736715491290,1.62060791,3283.5,3283.0,6.1784]
["bitfinex","ETHUSD",1736715491525,1.20401355,3283.7,3283.1,0.06328731]
["bitfinex","ETHUSD",1736715491740,1.20401355,3283.7,3283.2,0.0075]
["bitfinex","ETHUSD",1736715491888,1.41401355,3283.9,3283.2,0.86923552]
["bitfinex","ETHUSD",1736715492447,1.41401355,3283.9,3283.2,2.20289552]
["bitfinex","ETHUSD",1736715492448,0.21,3283.9,3283.2,2.20289552]
["bitfinex","ETHUSD",1736715492613,0.21,3283.9,3283.4,0.0075]
["bitfinex","ETHUSD",1736715492813,2.82921311,3284.1,3283.5,0.8265]
["bitfinex","ETHUSD",1736715493340,1.62519956,3284.1,3283.6,0.06368898]
["bitfinex","ETHUSD",1736715495126,4.23635252,3284.1,3283.6,0.06368898]
["bitfinex","ETHUSD",1736715505160,3.75667956,3284.1,3283.6,0.06368898]
["bitfinex","ETHUSD",1736715509139,2.13148,3284.1,3283.6,0.06368898]
["bitfinex","ETHUSD",1736715528558,2.1313,3284.4,3283.8,0.7645]
["bitfinex","ETHUSD",1736715528708,2.13114,3284.7,3284.0,0.7645]
["bitfinex","ETHUSD",1736715528904,1.62793749,3284.7,3284.3,0.0075]
["bitfinex","ETHUSD",1736715529135,1.62793749,3284.7,3284.4,0.7645]
["bitfinex","ETHUSD",1736715529519,1.62793749,3284.7,3284.5,0.06335959]
["bitfinex","ETHUSD",1736715535622,2.83165038,3284.7,3284.5,0.06335959]
["bitfinex","ETHUSD",1736715535820,2.83165038,3284.7,3284.3,0.0075]
["bitfinex","ETHUSD",1736715536047,2.83165038,3284.7,3284.6,0.06232342]
["bitfinex","ETHUSD",1736715536219,2.83165038,3284.7,3284.3,0.0075]
["bitfinex","ETHUSD",1736715536421,2.83165038,3284.7,3284.6,0.06232342]
["bitfinex","ETHUSD",1736715536679,2.83165038,3284.7,3284.3,0.0075]
["bitfinex","ETHUSD",1736715536837,2.83165038,3284.7,3284.6,0.06232342]
["bitfinex","ETHUSD",1736715537022,2.83165038,3284.7,3284.3,0.0075]
["bitfinex","ETHUSD",1736715537551,2.83165038,3284.7,3284.4,0.06232342]
["bitfinex","ETHUSD",1736715537952,1.62793749,3284.7,3284.4,0.06232342]
["bitfinex","ETHUSD",1736715540174,1.62793749,3284.7,3284.5,0.0075]
["bitfinex","ETHUSD",1736715540477,1.62793749,3284.7,3284.6,0.7694]
["bitfinex","ETHUSD",1736715541035,1.62793749,3284.7,3284.6,0.82962749]
["bitfinex","ETHUSD",1736715547763,1.62793749,3284.7,3284.6,0.83712749]
["bitfinex","ETHUSD",1736715547954,1.62793749,3284.7,3284.6,1.2573749]
["bitfinex","ETHUSD",1736715552162,1.62793749,3284.7,3284.6,3.3885249]
["bitfinex","ETHUSD",1736715554312,1.62793749,3284.7,3284.6,7.59223779]
["bitfinex","ETHUSD",1736715558309,1.62793749,3284.7,3284.6,4.2573749]
["bitfinex","ETHUSD",1736715566182,1.62793749,3284.7,3284.6,0.06022749]
["bitfinex","ETHUSD",1736715566623,1.62793749,3284.7,3284.6,0.0075]
["bitfinex","ETHUSD",1736715566920,1.62793749,3284.7,3284.6,0.06646693]
["bitfinex","ETHUSD",1736715567101,1.62793749,3284.7,3284.6,0.0075]
["bitfinex","ETHUSD",1736715567297,1.62793749,3284.7,3284.6,0.06646693]
["bitfinex","ETHUSD",1736715580157,2.39433749,3284.7,3284.6,0.05896693]
["bitfinex","ETHUSD",1736715580354,2.75414253,3284.7,3284.6,0.05896693]
["bitfinex","ETHUSD",1736715580652,2.75414253,3284.7,3284.6,0.05819367]
["bitfinex","ETHUSD",1736715580830,2.39433749,3284.7,3284.6,0.05819367]
["bitfinex","ETHUSD",1736715581029,2.39433749,3284.7,3284.3,5.38]
["bitfinex","ETHUSD",1736715581257,2.39433749,3284.7,3284.6,0.05819367]
["bitfinex","ETHUSD",1736715581457,2.39433749,3284.7,3284.3,5.38]
["bitfinex","ETHUSD",1736715581661,2.39433749,3284.7,3284.6,0.05819367]
["bitfinex","ETHUSD",1736715582754,2.39433749,3284.7,3284.3,5.38]
["bitfinex","ETHUSD",1736715583174,2.39433749,3284.7,3284.2,0.0075]
["bitfinex","ETHUSD",1736715583737,2.39433749,3284.7,3284.3,0.05819367]
["bitfinex","ETHUSD",1736715591317,0.7664,3284.7,3284.3,0.05819367]
["bitfinex","ETHUSD",1736715595407,0.7664,3284.7,3284.3,0.58094862]
["bitfinex","ETHUSD",1736715596389,0.7664,3284.7,3284.3,0.05819367]
["bitfinex","ETHUSD",1736715598681,0.7664,3284.7,3284.4,0.0075]
["bitfinex","ETHUSD",1736715598877,0.7664,3284.7,3284.4,0.06587029]
["bitfinex","ETHUSD",1736715599320,0.7731,3285.0,3284.4,0.85537029]
["bitfinex","ETHUSD",1736715599493,0.7731,3285.0,3284.6,0.0075]
["bitfinex","ETHUSD",1736715600020,0.7731,3285.0,3284.7,0.05837029]
["bitfinex","ETHUSD",1736715600610,0.7731,3285.0,3284.8,0.0075]
["bitfinex","ETHUSD",1736715600794,0.7731,3285.3,3284.8,0.76520103]
["bitfinex","ETHUSD",1736715603721,1.97991289,3285.6,3284.8,2.92666079]
["bitfinex","ETHUSD",1736715604084,1.97991289,3285.6,3284.8,8.30666079]
["bitfinex","ETHUSD",1736715604291,0.7762,3285.6,3285.0,0.0075]
["bitfinex","ETHUSD",1736715604511,0.7762,3285.6,3285.0,2.16881788]
["bitfinex","ETHUSD",1736715604826,0.7762,3285.6,3285.2,0.0075]
["bitfinex","ETHUSD",1736715605027,0.21,3285.9,3285.2,0.0075]
["bitfinex","ETHUSD",1736715605028,0.7762,3285.9,3285.2,0.0075]
["bitfinex","ETHUSD",1736715605185,0.7762,3285.9,3285.4,0.0075]
["bitfinex","ETHUSD",1736715609296,1.97991289,3286.1,3285.4,0.0075]
["bitfinex","ETHUSD",1736715611451,1.20371289,3286.0,3285.4,0.0075]
["bitfinex","ETHUSD",1736715612154,1.20371289,3286.0,3285.3,0.78743485]
["bitfinex","ETHUSD",1736715612464,0.7587,3285.9,3285.0,11.81988]
["bitfinex","ETHUSD",1736715612751,0.7587,3285.9,3285.1,1.36439611]
["bitfinex","ETHUSD",1736715613520,1.20371289,3286.0,3285.3,0.769]
["bitfinex","ETHUSD",1736715613758,1.20371289,3286.0,3285.4,0.03043412]
["bitfinex","ETHUSD",1736715615782,1.20371289,3286.0,3285.5,0.05704593]
["bitfinex","ETHUSD",1736715616571,4.09255289,3286.2,3285.5,0.05704593]
["bitfinex","ETHUSD",1736715616873,1.96241289,3286.2,3285.5,0.05704593]
["bitfinex","ETHUSD",1736715617551,1.96241289,3286.2,3285.6,0.05704593]
["bitfinex","ETHUSD",1736715617752,2.39266418,3286.2,3285.3,0.769]
["bitfinex","ETHUSD",1736715617957,1.96241289,3286.2,3285.4,0.05704593]
["bitfinex","ETHUSD",1736715618343,1.20371289,3286.0,3285.4,0.05704593]
["bitfinex","ETHUSD",1736715620170,1.96241289,3286.2,3285.4,0.08748007]
["bitfinex","ETHUSD",1736715622126,1.96241289,3286.2,3285.5,0.8075]
["bitfinex","ETHUSD",1736715622432,1.96241289,3286.2,3285.6,0.05681323]
["bitfinex","ETHUSD",1736715623171,1.20371289,3286.0,3285.6,0.05681323]
["bitfinex","ETHUSD",1736715623978,1.20371289,3286.0,3285.7,0.05681323]
["bitfinex","ETHUSD",1736715624474,2.1302,3286.1,3285.8,0.05681323]
["bitfinex","ETHUSD",1736715624675,1.96241289,3286.2,3285.8,0.05681323]
["bitfinex","ETHUSD",1736715624834,1.96241289,3286.2,3285.7,0.8075]
["bitfinex","ETHUSD",1736715625168,1.96241289,3286.2,3285.9,0.05681323]
["bitfinex","ETHUSD",1736715625375,1.96241289,3286.2,3285.7,0.8075]
["bitfinex","ETHUSD",1736715625763,4.09253289,3286.2,3285.7,0.8075]
["bitfinex","ETHUSD",1736715625948,4.09253289,3286.2,3285.8,0.05681323]
["bitfinex","ETHUSD",1736715626151,1.96241289,3286.2,3285.8,0.05681323]
["bitfinex","ETHUSD",1736715626360,2.13018,3286.1,3285.8,0.05681323]
["bitfinex","ETHUSD",1736715626567,2.13018,3286.1,3285.4,0.8075]
["bitfinex","ETHUSD",1736715626881,3.6990879,3286.1,3285.4,1.41873542]
["bitfinex","ETHUSD",1736715627362,3.6990879,3286.1,3285.5,0.05681323]
["bitfinex","ETHUSD",1736715629697,1.5689079,3286.1,3285.5,0.05681323]
["bitfinex","ETHUSD",1736715633899,1.5689079,3286.1,3285.6,0.7809]
["bitfinex","ETHUSD",1736715634395,1.5689079,3286.1,3285.7,0.05652619]
["bitfinex","ETHUSD",1736715637202,3.33408289,3285.8,3285.7,0.05652619]
["bitfinex","ETHUSD",1736715637522,0.8086,3285.7,3285.3,14.3]
["bitfinex","ETHUSD",1736715637834,3.33408289,3285.8,3285.7,0.05234944]
["bitfinex","ETHUSD",1736715637835,2.13037,3285.8,3285.7,0.05234944]
["bitfinex","ETHUSD",1736715638115,0.21,3285.6,3284.4,0.7809]
["bitfinex","ETHUSD",1736715638416,0.8086,3285.0,3284.5,0.05234944]
["bitfinex","ETHUSD",1736715642086,2.93951,3285.0,3284.5,0.05234944]
["bitfinex","ETHUSD",1736715642788,2.13105,3284.8,3284.5,0.05234944]
["bitfinex","ETHUSD",1736715642985,1.102551,3285.0,3284.1,0.7809]
["bitfinex","ETHUSD",1736715643310,2.13109,3284.7,3284.2,0.05044791]
["bitfinex","ETHUSD",1736715643874,2.13119,3284.6,3284.2,0.05044791]
["bitfinex","ETHUSD",1736715644117,2.13119,3284.6,3283.9,3.08183268]
["bitfinex","ETHUSD",1736715644118,2.13123,3284.5,3283.9,3.08183268]
["bitfinex","ETHUSD",1736715644312,2.13121,3284.6,3284.3,0.05141756]
["bitfinex","ETHUSD",1736715644517,2.13121,3284.6,3283.9,3.08183268]
["bitfinex","ETHUSD",1736715644518,2.365331,3284.6,3283.9,3.08183268]
["bitfinex","ETHUSD",1736715644692,2.13121,3284.6,3284.4,0.05141756]
["bitfinex","ETHUSD",1736715644893,0.21,3284.7,3283.9,3.08183268]
["bitfinex","ETHUSD",1736715644894,2.93982,3284.5,3283.9,3.08183268]
["bitfinex","ETHUSD",1736715651765,2.93982,3284.5,3284.0,0.05263572]
["bitfinex","ETHUSD",1736715655477,2.93982,3284.5,3283.8,0.7809]
["bitfinex","ETHUSD",1736715655679,2.93982,3284.5,3284.1,0.05263572]
["bitfinex","ETHUSD",1736715655855,3.254802,3284.5,3283.8,0.7809]
["bitfinex","ETHUSD",1736715656054,2.93982,3284.5,3284.2,0.05263572]
["bitfinex","ETHUSD",1736715656300,2.1313,3284.4,3283.8,0.7809]
["bitfinex","ETHUSD",1736715656510,2.1313,3284.4,3284.3,0.05282016]
["bitfinex","ETHUSD",1736715656710,2.1313,3284.4,3283.8,0.7809]
["bitfinex","ETHUSD",1736715657060,2.1313,3284.4,3283.9,0.05282016]
["bitfinex","ETHUSD",1736715661014,2.1313,3284.4,3283.9,5.43282016]
["bitfinex","ETHUSD",1736715662216,3.33470385,3284.4,3283.9,5.43282016]
["bitfinex","ETHUSD",1736715662517,3.74903423,3284.4,3283.9,5.43282016]
["bitfinex","ETHUSD",1736715665014,3.33470385,3284.4,3283.9,5.43282016]
["bitfinex","ETHUSD",1736715666395,2.1313,3284.4,3283.9,5.43282016]
["bitfinex","ETHUSD",1736715667785,2.93143,3284.1,3283.9,5.43282016]
["bitfinex","ETHUSD",1736715668815,3.33494385,3284.0,3283.9,5.43282016]
["bitfinex","ETHUSD",1736715670321,0.7999,3284.1,3283.9,5.43282016]
["bitfinex","ETHUSD",1736715673019,0.8097,3284.6,3283.9,6.18282016]
["bitfinex","ETHUSD",1736715673185,4.14431385,3284.6,3283.9,6.18282016]
["bitfinex","ETHUSD",1736715673409,4.57974523,3284.6,3283.9,6.18282016]
["bitfinex","ETHUSD",1736715675050,0.21,3284.5,3283.9,6.18282016]
["bitfinex","ETHUSD",1736715675261,1.0197,3284.6,3283.9,6.18282016]
["bitfinex","ETHUSD",1736715675543,1.62797678,3284.5,3283.9,6.18282016]
["bitfinex","ETHUSD",1736715678771,2.22310385,3284.6,3283.9,6.18282016]
["bitfinex","ETHUSD",1736715679064,2.22310385,3284.6,3283.9,7.01427518]
["bitfinex","ETHUSD",1736715679645,4.35427385,3284.6,3283.9,7.01427518]
["bitfinex","ETHUSD",1736715679845,4.35427385,3284.6,3283.9,6.18282016]
["bitfinex","ETHUSD",1736715680160,4.14427385,3284.6,3283.9,6.18282016]
["bitfinex","ETHUSD",1736715680825,1.20340385,3284.2,3283.9,5.43282016]
["bitfinex","ETHUSD",1736715681009,0.8097,3284.1,3283.9,5.43282016]
["bitfinex","ETHUSD",1736715682269,1.20340385,3284.2,3283.9,5.43282016]
["bitfinex","ETHUSD",1736715683656,2.94106,3284.3,3283.9,5.43282016]
["bitfinex","ETHUSD",1736715683825,1.62797678,3284.5,3283.9,5.43282016]
["bitfinex","ETHUSD",1736715684039,1.62797678,3284.5,3284.0,0.75]
["bitfinex","ETHUSD",1736715684529,1.62797678,3284.5,3284.1,0.05125511]
["bitfinex","ETHUSD",1736715685567,2.83138063,3284.5,3284.1,0.05125511]
["bitfinex","ETHUSD",1736715686598,1.20340385,3284.3,3284.1,0.05125511]
["bitfinex","ETHUSD",1736715686949,1.20340385,3284.3,3283.9,5.38]
["bitfinex","ETHUSD",1736715687149,0.20131038,3284.2,3283.9,5.38]
["bitfinex","ETHUSD",1736715687585,2.13151,3284.1,3283.4,5.38]
["bitfinex","ETHUSD",1736715687765,0.8097,3284.0,3283.4,6.13]
["bitfinex","ETHUSD",1736715692207,0.21,3284.2,3283.4,6.13]
["bitfinex","ETHUSD",1736715692501,2.13136,3284.3,3283.4,6.13]
["bitfinex","ETHUSD",1736715692862,1.62797678,3284.5,3283.5,0.8225527]
["bitfinex","ETHUSD",1736715693067,1.62797678,3284.5,3283.7,0.7921]
["bitfinex","ETHUSD",1736715693276,1.62797678,3284.5,3283.7,0.82254972]
["bitfinex","ETHUSD",1736715694370,1.62797678,3284.5,3283.8,2.92377]
["bitfinex","ETHUSD",1736715694590,1.62797678,3284.5,3283.9,0.03044804]
["bitfinex","ETHUSD",1736715695581,1.62797678,3284.5,3284.0,0.7921]
["bitfinex","ETHUSD",1736715696874,1.62797678,3284.5,3284.1,5.43139948]
["bitfinex","ETHUSD",1736715699315,1.62797678,3284.5,3284.1,6.05374943]
["bitfinex","ETHUSD",1736715701292,1.62797678,3284.5,3284.1,5.43139948]
["bitfinex","ETHUSD",1736715701490,0.7561,3284.4,3284.1,5.43139948]
["bitfinex","ETHUSD",1736715701675,3.29889441,3284.4,3284.1,5.43139948]
["bitfinex","ETHUSD",1736715702391,2.13141,3284.2,3284.1,5.43139948]
["bitfinex","ETHUSD",1736715702575,2.34141,3284.2,3284.1,5.43139948]
["bitfinex","ETHUSD",1736715705334,0.21,3284.2,3284.1,5.43139948]
["bitfinex","ETHUSD",1736715705840,0.21,3284.4,3284.1,0.05139948]
["bitfinex","ETHUSD",1736715706139,0.21,3284.4,3283.9,0.8245]
["bitfinex","ETHUSD",1736715706294,0.21,3284.4,3284.2,0.05119099]
["bitfinex","ETHUSD",1736715706494,0.21,3284.4,3283.9,0.8245]
["bitfinex","ETHUSD",1736715707038,0.21,3284.4,3284.0,0.05119099]
["bitfinex","ETHUSD",1736715713849,3.75919678,3284.5,3284.0,0.05119099]
["bitfinex","ETHUSD",1736715717951,1.62797678,3284.5,3284.0,0.05119099]
["bitfinex","ETHUSD",1736715719012,1.62797678,3284.5,3284.0,0.67676009]
["bitfinex","ETHUSD",1736715721763,1.62797678,3284.5,3284.1,0.8023]
["bitfinex","ETHUSD",1736715722124,1.62797678,3284.5,3284.2,0.05119098]
["bitfinex","ETHUSD",1736715722319,1.62797678,3284.5,3284.3,0.8023]
["bitfinex","ETHUSD",1736715722750,1.62797678,3284.5,3284.3,0.85349098]
["bitfinex","ETHUSD",1736715724144,1.62797678,3284.5,3284.3,1.47684008]
["bitfinex","ETHUSD",1736715725057,1.62797678,3284.5,3284.3,0.05119098]
["bitfinex","ETHUSD",1736715726265,3.75920678,3284.5,3284.3,0.05119098]
["bitfinex","ETHUSD",1736715727363,2.13128,3284.4,3284.3,0.05119098]
["bitfinex","ETHUSD",1736715727667,2.90778,3284.4,3284.3,0.05119098]
["bitfinex","ETHUSD",1736715730277,2.13146,3284.2,3283.4,3.0]
["bitfinex","ETHUSD",1736715730461,0.21,3284.1,3283.5,0.91823]
["bitfinex","ETHUSD",1736715730642,0.21,3284.1,3283.6,0.85355512]
["bitfinex","ETHUSD",1736715730978,0.21,3284.4,3283.6,0.85355512]
["bitfinex","ETHUSD",1736715732157,0.21,3284.4,3283.6,2.98535512]
["bitfinex","ETHUSD",1736715732654,0.21,3284.4,3283.6,2.18305512]
["bitfinex","ETHUSD",1736715732978,0.21,3284.4,3283.7,1.10447372]
["bitfinex","ETHUSD",1736715733275,0.21,3284.4,3283.8,0.05151174]
["bitfinex","ETHUSD",1736715753323,5.94926548,3284.5,3283.8,0.05151174]
["bitfinex","ETHUSD",1736715763561,5.94926548,3284.5,3283.9,0.7693]
["bitfinex","ETHUSD",1736715763720,5.17276548,3284.5,3283.9,0.81900111]
["bitfinex","ETHUSD",1736715764122,3.96921678,3284.5,3283.9,0.81900111]
["bitfinex","ETHUSD",1736715765431,4.56357333,3284.5,3283.9,0.81900111]
["bitfinex","ETHUSD",1736715765758,2.1313,3284.4,3283.9,0.81900111]
["bitfinex","ETHUSD",1736715767357,0.7708,3284.3,3283.9,0.04970111]
["bitfinex","ETHUSD",1736715767590,2.13176,3283.7,3283.4,5.38]
["bitfinex","ETHUSD",1736715767897,2.13189,3283.5,3283.0,5.38]
["bitfinex","ETHUSD",1736715768040,2.13201,3283.3,3283.0,5.38]
["bitfinex","ETHUSD",1736715768763,1.2035487,3283.4,3283.0,5.38]
["bitfinex","ETHUSD",1736715770679,1.2035487,3283.6,3283.0,5.38]
["bitfinex","ETHUSD",1736715770887,2.34177,3283.7,3283.1,0.7693]
["bitfinex","ETHUSD",1736715771846,2.34177,3283.7,3283.2,0.0502305]
["bitfinex","ETHUSD",1736715773882,2.13177,3283.7,3283.2,0.0502305]
["bitfinex","ETHUSD",1736715774181,2.34177,3283.7,3283.2,0.0502305]
["bitfinex","ETHUSD",1736715776986,2.13181,3283.6,3283.2,0.0502305]
["bitfinex","ETHUSD",1736715777311,2.365991,3283.6,3283.2,0.0502305]
["bitfinex","ETHUSD",1736715779222,2.34159,3284.0,3283.3,0.8256]
["bitfinex","ETHUSD",1736715779566,0.21,3284.0,3283.4,0.03869139]
["bitfinex","ETHUSD",1736715780173,2.13183,3283.6,3283.4,0.03869139]
["bitfinex","ETHUSD",1736715780373,2.13183,3283.6,3283.1,0.8256]
["bitfinex","ETHUSD",1736715780571,2.13183,3283.6,3283.5,0.03607473]
["bitfinex","ETHUSD",1736715780833,2.345013,3283.6,3283.1,0.8256]
["bitfinex","ETHUSD",1736715781122,2.13183,3283.6,3283.2,0.03607473]
["bitfinex","ETHUSD",1736715782376,2.13169,3283.8,3283.3,0.8256]
["bitfinex","ETHUSD",1736715782777,0.21,3283.9,3283.4,0.03026399]
["bitfinex","ETHUSD",1736715782984,0.21,3284.3,3283.5,0.85605421]
["bitfinex","ETHUSD",1736715783218,0.21,3284.3,3283.7,0.8256]
["bitfinex","ETHUSD",1736715783727,2.1313,3284.4,3283.7,0.8256]
["bitfinex","ETHUSD",1736715783728,2.3413,3284.4,3283.7,0.8256]
["bitfinex","ETHUSD",1736715783927,2.3413,3284.4,3283.8,0.02730485]
["bitfinex","ETHUSD",1736715784422,2.3413,3284.4,3283.7,0.81252983]
["bitfinex","ETHUSD",1736715784628,2.1313,3284.4,3283.7,0.81252983]
["bitfinex","ETHUSD",1736715785432,1.83797678,3284.5,3283.7,0.2974834]
["bitfinex","ETHUSD",1736715786449,1.83797678,3284.5,3283.8,0.03044993]
["bitfinex","ETHUSD",1736715786931,1.62797678,3284.5,3283.8,0.03044993]
["bitfinex","ETHUSD",1736715787248,1.62797678,3284.5,3284.0,0.7866]
["bitfinex","ETHUSD",1736715787405,1.62797678,3284.5,3284.1,0.81704668]
["bitfinex","ETHUSD",1736715787604,1.62797678,3284.5,3284.3,0.7866]
["bitfinex","ETHUSD",1736715792851,1.62797678,3284.5,3284.3,6.1666]
["bitfinex","ETHUSD",1736715795570,1.93751678,3284.5,3284.3,6.1666]
["bitfinex","ETHUSD",1736715797613,1.93751678,3284.5,3284.3,5.38]
["bitfinex","ETHUSD",1736715801047,0.30954,3284.5,3284.3,5.38]
["bitfinex","ETHUSD",1736715801629,0.30954,3284.5,3284.4,0.8235]
["bitfinex","ETHUSD",1736715801835,0.30954,3284.5,3284.4,8.36522418]
["bitfinex","ETHUSD",1736715802018,0.30954,3284.5,3284.4,8.33478]
["bitfinex","ETHUSD",1736715802449,0.30954,3284.5,3284.4,11.34228]
["bitfinex","ETHUSD",1736715802766,0.30954,3284.5,3284.4,13.88562457]
["bitfinex","ETHUSD",1736715802966,0.30954,3284.5,3284.4,16.15631803]
["bitfinex","ETHUSD",1736715804859,0.30954,3284.5,3284.4,13.00601846]
["bitfinex","ETHUSD",1736715805019,0.30954,3284.5,3284.4,12.99851846]
["bitfinex","ETHUSD",1736715821570,0.26642081,3284.5,3284.4,12.99851846]
["bitfinex","ETHUSD",1736715830721,0.26642081,3284.5,3284.4,7.51128]
["bitfinex","ETHUSD",1736715830867,0.26642081,3284.5,3284.4,5.38]
["bitfinex","ETHUSD",1736715831061,0.26642081,3284.5,3283.8,7.51165]
["bitfinex","ETHUSD",1736715831294,0.8142,3284.4,3283.8,7.51165]
["bitfinex","ETHUSD",1736715832210,0.8142,3284.4,3283.8,5.38]
["bitfinex","ETHUSD",1736715832417,0.8234,3284.0,3283.6,5.38]
["bitfinex","ETHUSD",1736715832715,1.20280514,3283.7,3282.8,7.51227]
["bitfinex","ETHUSD",1736715832880,0.8234,3283.6,3282.8,7.51227]
["bitfinex","ETHUSD",1736715833081,1.20280514,3283.5,3282.8,8.13336225]
["bitfinex","ETHUSD",1736715833277,1.20280514,3283.5,3282.9,3.0]
["bitfinex","ETHUSD",1736715833597,0.8234,3283.6,3282.8,7.51227]
["bitfinex","ETHUSD",1736715835618,1.118908,3283.6,3282.8,5.38]
["bitfinex","ETHUSD",1736715835931,0.8234,3283.5,3282.8,5.38]
["bitfinex","ETHUSD",1736715841146,0.8234,3283.5,3282.9,0.03045901]
["bitfinex","ETHUSD",1736715841475,0.8234,3283.5,3282.9,2.16270693]
["bitfinex","ETHUSD",1736715842730,0.8234,3283.5,3282.9,2.16270735]
["bitfinex","ETHUSD",1736715842930,0.8234,3283.5,3282.9,3.80897808]
["bitfinex","ETHUSD",1736715843279,0.8234,3283.5,3282.9,3.77852073]
["bitfinex","ETHUSD",1736715843575,0.8234,3283.5,3282.9,9.15852073]
["bitfinex","ETHUSD",1736715846595,0.8234,3283.5,3282.9,7.02627073]
["bitfinex","ETHUSD",1736715852884,2.13168,3283.8,3282.9,7.02627073]
["bitfinex","ETHUSD",1736715852885,2.13168,3283.8,3283.0,0.7616]
["bitfinex","ETHUSD",1736715853036,0.8157,3283.7,3283.2,2.13206]
["bitfinex","ETHUSD",1736715853386,0.8157,3283.7,3283.0,2.89376]
["bitfinex","ETHUSD",1736715854335,0.8157,3283.7,3282.9,5.38]
["bitfinex","ETHUSD",1736715854768,2.1318,3283.6,3282.9,5.38]
["bitfinex","ETHUSD",1736715854974,0.8157,3283.4,3282.9,5.38]
["bitfinex","ETHUSD",1736715864803,0.7535,3283.2,3282.6,5.38]
["bitfinex","ETHUSD",1736715865099,2.13213,3283.1,3282.6,5.38]
["bitfinex","ETHUSD",1736715865308,0.7535,3283.0,3282.6,5.38]
["bitfinex","ETHUSD",1736715869517,0.7535,3283.0,3282.7,0.02690018]
["bitfinex","ETHUSD",1736715870314,0.288564,3283.0,3282.7,0.02690018]
["bitfinex","ETHUSD",1736715870624,0.7535,3282.9,3282.7,0.02690018]
["bitfinex","ETHUSD",1736715873730,2.88578,3282.9,3282.7,0.02690018]
["bitfinex","ETHUSD",1736715874027,2.94842,3282.8,3282.7,0.02690018]
["bitfinex","ETHUSD",1736715874909,2.94842,3282.8,3281.9,6.77485439]
["bitfinex","ETHUSD",1736715875217,2.94842,3282.8,3282.0,3.02751804]
["bitfinex","ETHUSD",1736715875412,2.94842,3282.8,3282.0,4.00775528]
["bitfinex","ETHUSD",1736715876427,2.13239,3282.7,3282.0,4.00775528]
["bitfinex","ETHUSD",1736715876581,0.8161,3282.8,3282.0,4.00775528]
["bitfinex","ETHUSD",1736715878505,2.94842,3282.8,3282.0,4.00775528]
["bitfinex","ETHUSD",1736715879141,2.13245,3282.6,3282.0,4.00775528]
["bitfinex","ETHUSD",1736715879749,0.8161,3282.5,3282.0,9.38775528]
["bitfinex","ETHUSD",1736715880339,2.34235,3282.8,3282.1,1.01705553]
["bitfinex","ETHUSD",1736715880506,0.8161,3282.7,3282.1,1.01705553]
["bitfinex","ETHUSD",1736715880854,0.8161,3282.7,3282.1,1.0475216]
["bitfinex","ETHUSD",1736715881132,0.8161,3282.7,3282.2,0.02751804]
["bitfinex","ETHUSD",1736715887046,0.21,3283.0,3282.2,0.02751804]
["bitfinex","ETHUSD",1736715887218,0.7803,3282.9,3282.2,2.0157039]
["bitfinex","ETHUSD",1736715887640,0.7803,3282.9,3282.2,1.1863039]
["bitfinex","ETHUSD",1736715887853,0.7803,3282.8,3282.2,0.02751804]
["bitfinex","ETHUSD",1736715888208,0.7803,3282.8,3282.0,8.38]
["bitfinex","ETHUSD",1736715888422,0.7803,3282.8,3282.0,8.14141026]
["bitfinex","ETHUSD",1736715888718,0.7803,3282.8,3282.1,0.02690337]
["bitfinex","ETHUSD",1736715889326,1.20492181,3282.5,3282.1,0.02690337]
["bitfinex","ETHUSD",1736715889521,0.7803,3282.3,3282.1,0.02690337]
["bitfinex","ETHUSD",1736715891320,1.19208218,3282.3,3282.1,0.02690337]
["bitfinex","ETHUSD",1736715891974,0.7803,3282.3,3282.1,0.02690337]
["bitfinex","ETHUSD",1736715895130,0.7803,3282.3,3282.2,0.02730474]
["bitfinex","ETHUSD",1736715895696,0.7803,3282.3,3281.7,5.38]
["bitfinex","ETHUSD",1736715896375,0.7803,3282.3,3281.8,0.02730474]
["bitfinex","ETHUSD",1736715897071,0.7803,3282.3,3281.7,5.38]
["bitfinex","ETHUSD",1736715898444,1.20492181,3282.1,3281.7,5.38]
["bitfinex","ETHUSD",1736715898646,2.92969,3282.0,3281.4,0.7958]
["bitfinex","ETHUSD",1736715898831,3.36415118,3282.0,3281.4,0.7958]
["bitfinex","ETHUSD",1736715899237,3.33783181,3281.9,3281.2,6.1758]
["bitfinex","ETHUSD",1736715899451,0.7968,3281.8,3281.2,5.38]
["bitfinex","ETHUSD",1736715902589,0.70534751,3281.8,3281.2,5.38]
["bitfinex","ETHUSD",1736715902787,0.70534751,3281.8,3281.3,3.36866691]
["bitfinex","ETHUSD",1736715903120,0.21,3282.1,3281.4,3.77466669]
["bitfinex","ETHUSD",1736715903289,0.21,3282.3,3281.4,3.77466669]
["bitfinex","ETHUSD",1736715903480,0.21,3282.3,3281.4,9.15466669]
["bitfinex","ETHUSD",1736715903852,1.20492181,3282.1,3281.4,5.38]
["bitfinex","ETHUSD",1736715905004,2.13285,3282.0,3281.4,5.38]
["bitfinex","ETHUSD",1736715905565,0.825,3281.9,3281.4,5.38]
["bitfinex","ETHUSD",1736715906968,0.825,3281.9,3281.5,0.02834855]
["bitfinex","ETHUSD",1736715909779,2.95793,3281.9,3281.5,0.02834855]
["bitfinex","ETHUSD",1736715909959,3.37421518,3281.9,3281.5,0.02834855]
["bitfinex","ETHUSD",1736715914732,1.24128518,3281.9,3281.5,0.02834855]
["bitfinex","ETHUSD",1736715914893,0.825,3281.9,3281.5,0.02834855]
["bitfinex","ETHUSD",1736715917038,2.13286,3282.0,3281.5,0.02834855]
["bitfinex","ETHUSD",1736715917221,0.7583,3282.2,3281.5,0.05882199]
["bitfinex","ETHUSD",1736715917406,2.34261,3282.4,3281.6,0.7946]
["bitfinex","ETHUSD",1736715917808,2.34261,3282.4,3281.7,0.02857344]
["bitfinex","ETHUSD",1736715918043,2.83291144,3282.4,3281.7,0.02857344]
["bitfinex","ETHUSD",1736715922240,2.62291144,3282.4,3281.7,0.02857344]
["bitfinex","ETHUSD",1736715923343,0.49030144,3282.4,3281.7,0.02857344]
["bitfinex","ETHUSD",1736715923649,2.13265,3282.3,3281.7,0.02857344]
["bitfinex","ETHUSD",1736715924741,2.13274,3282.2,3281.7,0.02857344]
["bitfinex","ETHUSD",1736715924948,2.55794925,3282.2,3281.7,0.02857344]
["bitfinex","ETHUSD",1736715926256,2.13274,3282.2,3281.7,0.02857344]
["bitfinex","ETHUSD",1736715927452,1.62905102,3282.4,3281.8,2.01852181]
["bitfinex","ETHUSD",1736715927746,1.62905102,3282.4,3282.3,2.01852181]
["bitfinex","ETHUSD",1736715927948,1.62905102,3282.4,3282.3,2.04674992]
["bitfinex","ETHUSD",1736715928317,1.62905102,3282.4,3282.3,4.17939992]
["bitfinex","ETHUSD",1736715928519,1.62905102,3282.4,3282.3,4.66205327]
["bitfinex","ETHUSD",1736715929130,1.62905102,3282.4,3282.3,2.52940327]
["bitfinex","ETHUSD",1736715929936,1.62905102,3282.4,3282.3,1.32448146]
["bitfinex","ETHUSD",1736715930137,1.62905102,3282.4,3282.3,0.84182811]
["bitfinex","ETHUSD",1736715932391,1.62905102,3282.4,3282.3,0.88850779]
["bitfinex","ETHUSD",1736715933038,1.62905102,3282.4,3282.3,13.95311589]
["bitfinex","ETHUSD",1736715933949,1.62905102,3282.4,3282.3,11.40865779]
["bitfinex","ETHUSD",1736715934590,1.62905102,3282.4,3282.3,9.26850779]
["bitfinex","ETHUSD",1736715935654,1.62905102,3282.4,3282.3,5.45490779]
["bitfinex","ETHUSD",1736715937770,1.62905102,3282.4,3282.3,0.07490779]
["bitfinex","ETHUSD",1736715938108,1.62905102,3282.4,3282.0,0.7767]
["bitfinex","ETHUSD",1736715938274,1.62905102,3282.4,3282.3,0.07499609]
["bitfinex","ETHUSD",1736715938598,1.62905102,3282.4,3282.3,0.07457052]
["bitfinex","ETHUSD",1736715939102,1.62905102,3282.4,3282.0,0.7767]
["bitfinex","ETHUSD",1736715939306,1.62905102,3282.4,3282.3,0.07457052]
["bitfinex","ETHUSD",1736715939475,1.62905102,3282.4,3282.0,1.06841]
["bitfinex","ETHUSD",1736715939675,1.62905102,3282.4,3282.3,0.07457052]
["bitfinex","ETHUSD",1736715939856,1.62905102,3282.4,3282.0,1.06841]
["bitfinex","ETHUSD",1736715940056,1.62905102,3282.4,3282.3,0.07457052]
["bitfinex","ETHUSD",1736715940254,1.62905102,3282.4,3282.0,3.20125]
["bitfinex","ETHUSD",1736715940500,1.62905102,3282.4,3282.3,0.07457052]
["bitfinex","ETHUSD",1736715940725,1.62905102,3282.4,3282.1,0.35059013]
["bitfinex","ETHUSD",1736715940891,1.62905102,3282.4,3282.3,0.07457855]
["bitfinex","ETHUSD",1736715941059,1.62905102,3282.4,3282.1,0.320125]
["bitfinex","ETHUSD",1736715941256,1.62905102,3282.4,3282.3,0.07457855]
["bitfinex","ETHUSD",1736715941463,1.62905102,3282.4,3282.1,0.35059013]
["bitfinex","ETHUSD",1736715941768,1.62905102,3282.4,3282.2,0.32601301]
["bitfinex","ETHUSD",1736715941967,1.62905102,3282.4,3282.3,0.07457855]
["bitfinex","ETHUSD",1736715942306,1.62905102,3282.4,3282.2,0.32601301]
["bitfinex","ETHUSD",1736715942508,1.62905102,3282.4,3282.3,0.07457855]
["bitfinex","ETHUSD",1736715942803,1.62905102,3282.4,3282.0,2.90954]
["bitfinex","ETHUSD",1736715943008,1.62905102,3282.4,3282.3,0.07457855]
["bitfinex","ETHUSD",1736715943314,1.62905102,3282.4,3282.1,1.21341898]
["bitfinex","ETHUSD",1736715943482,1.62905102,3282.4,3282.3,0.07457855]
["bitfinex","ETHUSD",1736715943681,1.62905102,3282.4,3282.1,1.21341898]
["bitfinex","ETHUSD",1736715943682,1.62905102,3282.4,3282.1,1.182954]
["bitfinex","ETHUSD",1736715943882,1.62905102,3282.4,3282.3,0.07457855]
["bitfinex","ETHUSD",1736715944082,1.62905102,3282.4,3282.1,1.21341898]
["bitfinex","ETHUSD",1736715944294,1.62905102,3282.4,3282.3,0.07457855]
["bitfinex","ETHUSD",1736715944805,1.62905102,3282.4,3282.2,0.4122959]
["bitfinex","ETHUSD",1736715945007,1.62905102,3282.4,3282.3,0.07457855]
["bitfinex","ETHUSD",1736715945412,1.62905102,3282.4,3282.2,0.4122959]
["bitfinex","ETHUSD",1736715945598,1.62905102,3282.4,3282.3,0.07457855]
["bitfinex","ETHUSD",1736715946112,1.62905102,3282.4,3282.0,2.90954]
["bitfinex","ETHUSD",1736715946413,1.62905102,3282.4,3282.0,4.093244]
["bitfinex","ETHUSD",1736715946610,1.62905102,3282.4,3282.1,0.07457855]
["bitfinex","ETHUSD",1736715946812,0.9754,3282.9,3282.1,0.10504347]
["bitfinex","ETHUSD",1736715947012,0.9754,3282.9,3282.1,0.10504297]
["bitfinex","ETHUSD",1736715947212,0.7654,3282.9,3282.1,2.23780297]
["bitfinex","ETHUSD",1736715947383,0.8165,3283.2,3282.3,0.7695]
["bitfinex","ETHUSD",1736715947713,0.8165,3283.2,3282.4,2.13258]
["bitfinex","ETHUSD",1736715947901,0.8165,3283.2,3282.4,2.20715855]
["bitfinex","ETHUSD",1736715948410,0.8165,3283.2,3282.4,0.07457855]
["bitfinex","ETHUSD",1736715951492,0.8165,3283.2,3282.4,8.99457855]
["bitfinex","ETHUSD",1736715951693,1.132355,3283.2,3282.4,8.99457855]
["bitfinex","ETHUSD",1736715955080,1.132355,3283.2,3282.4,11.12715855]
["bitfinex","ETHUSD",1736715955283,0.21,3283.3,3282.6,0.7811]
["bitfinex","ETHUSD",1736715955618,0.21,3283.3,3282.7,0.07439392]
["bitfinex","ETHUSD",1736715955920,1.0178,3283.4,3282.7,0.07439392]
["bitfinex","ETHUSD",1736715957816,0.8078,3283.4,3282.7,0.07439392]
["bitfinex","ETHUSD",1736715958725,2.13201,3283.3,3282.7,0.07439392]
["bitfinex","ETHUSD",1736715958883,0.293981,3283.2,3282.7,0.07439392]
["bitfinex","ETHUSD",1736715960756,2.93998,3283.1,3282.7,0.07439392]
["bitfinex","ETHUSD",1736715961028,2.93998,3283.1,3282.4,0.7811]
["bitfinex","ETHUSD",1736715961227,2.93998,3283.1,3282.8,0.07436182]
["bitfinex","ETHUSD",1736715961427,2.13227,3282.9,3282.1,0.7656]
["bitfinex","ETHUSD",1736715961629,3.165557,3282.8,3282.1,0.7656]
["bitfinex","ETHUSD",1736715961925,3.165557,3282.8,3282.2,0.07415311]
["bitfinex","ETHUSD",1736715964034,2.13252,3282.5,3282.2,0.07415311]
["bitfinex","ETHUSD",1736715964390,2.13259,3282.4,3281.8,0.7656]
["bitfinex","ETHUSD",1736715964585,2.13245,3282.6,3281.9,0.07415311]
["bitfinex","ETHUSD",1736715964794,2.75331936,3282.6,3281.9,0.07415311]
["bitfinex","ETHUSD",1736715965841,0.21,3282.7,3281.9,0.07415311]
["bitfinex","ETHUSD",1736715966005,0.21,3282.7,3282.0,0.7656]
["bitfinex","ETHUSD",1736715966395,0.21,3282.7,3282.1,0.07457056]
["bitfinex","ETHUSD",1736715966795,1.62870423,3282.8,3282.2,0.7656]
["bitfinex","ETHUSD",1736715967064,1.62870423,3282.8,3282.2,2.89829]
["bitfinex","ETHUSD",1736715967240,1.62870423,3282.8,3282.3,0.07457056]
["bitfinex","ETHUSD",1736715967643,1.62870423,3282.8,3282.2,3.19116549]
["bitfinex","ETHUSD",1736715967796,1.62870423,3282.8,3282.4,0.07457056]
["bitfinex","ETHUSD",1736715967996,1.62870423,3282.8,3282.2,3.22162898]
["bitfinex","ETHUSD",1736715968201,1.62870423,3282.8,3282.3,0.07437787]
["bitfinex","ETHUSD",1736715968452,1.62870423,3282.8,3282.2,2.456029]
["bitfinex","ETHUSD",1736715968661,1.62870423,3282.8,3282.4,0.07436984]
["bitfinex","ETHUSD",1736715968823,1.62870423,3282.8,3282.3,1.0112029]
["bitfinex","ETHUSD",1736715969141,1.62870423,3282.8,3282.5,0.07436984]
["bitfinex","ETHUSD",1736715969313,1.62870423,3282.8,3282.4,0.79606349]
["bitfinex","ETHUSD",1736715969641,1.62870423,3282.8,3282.7,0.7656]
["bitfinex","ETHUSD",1736715969845,1.62870423,3282.8,3282.7,0.36900951]
["bitfinex","ETHUSD",1736715970151,1.62870423,3282.8,3282.7,1.17836851]
["bitfinex","ETHUSD",1736715970642,1.62870423,3282.8,3282.7,3.31075851]
["bitfinex","ETHUSD",1736715970876,2.34173,3283.8,3282.8,0.7656]
["bitfinex","ETHUSD",1736715971440,2.34173,3283.8,3282.9,0.07421732]
["bitfinex","ETHUSD",1736715971748,2.657903,3283.8,3282.9,0.07421732]
["bitfinex","ETHUSD",1736715972849,0.526173,3283.8,3282.9,0.07421732]
["bitfinex","ETHUSD",1736715973053,2.1318,3283.7,3282.9,0.07421732]
["bitfinex","ETHUSD",1736715975199,2.1318,3283.7,3282.9,0.10467469]
["bitfinex","ETHUSD",1736715975359,2.1318,3283.7,3283.0,0.8218]
["bitfinex","ETHUSD",1736715975560,2.1318,3283.7,3283.1,0.07401669]
["bitfinex","ETHUSD",1736715979308,2.13181,3283.6,3283.1,0.07401669]
["bitfinex","ETHUSD",1736715979466,2.365991,3283.6,3283.1,0.07401669]
["bitfinex","ETHUSD",1736715981213,2.3417,3283.8,3283.1,0.07401669]
["bitfinex","ETHUSD",1736715981364,1.62827289,3283.9,3283.2,0.8218]
["bitfinex","ETHUSD",1736715981877,1.62827289,3283.9,3283.3,0.07401669]
["bitfinex","ETHUSD",1736715982211,3.75989289,3283.9,3283.3,0.07401669]
["bitfinex","ETHUSD",1736715982766,2.13167,3283.8,3283.3,0.07401669]
["bitfinex","ETHUSD",1736715983071,2.13167,3283.8,3283.2,0.8218]
["bitfinex","ETHUSD",1736715983265,2.13167,3283.8,3283.4,0.07401669]
["bitfinex","ETHUSD",1736715983770,2.13167,3283.8,3283.5,0.07401669]
["bitfinex","ETHUSD",1736715983970,2.13167,3283.8,3283.2,0.8218]
["bitfinex","ETHUSD",1736715984166,1.62827289,3283.9,3283.3,0.07401669]
["bitfinex","ETHUSD",1736715984387,0.7999,3283.6,3283.3,0.07401669]
["bitfinex","ETHUSD",1736715984581,0.7999,3283.6,3283.2,0.8218]
["bitfinex","ETHUSD",1736715985002,0.7999,3283.6,3283.3,0.07397656]
["bitfinex","ETHUSD",1736715985211,0.7999,3283.6,3283.2,0.8218]
["bitfinex","ETHUSD",1736715985418,2.13176,3283.7,3283.3,0.07397656]
["bitfinex","ETHUSD",1736715985929,2.13176,3283.7,3283.2,0.8218]
["bitfinex","ETHUSD",1736715986131,2.13176,3283.7,3283.4,0.07397656]
["bitfinex","ETHUSD",1736715986432,2.60613602,3283.7,3283.5,0.07397656]
["bitfinex","ETHUSD",1736715986630,0.47437602,3283.7,3283.5,0.07397656]
["bitfinex","ETHUSD",1736715986939,2.1318,3283.6,3283.2,0.8218]
["bitfinex","ETHUSD",1736715988782,2.13202,3283.3,3282.9,0.8259]
["bitfinex","ETHUSD",1736715988985,3.149622,3283.3,3282.9,0.8259]
["bitfinex","ETHUSD",1736715989334,3.149622,3283.3,3282.6,0.8259]
["bitfinex","ETHUSD",1736715989493,2.93642,3283.3,3282.6,0.8259]
["bitfinex","ETHUSD",1736715990427,0.21,3283.2,3282.1,0.8259]
["bitfinex","ETHUSD",1736715990725,2.13228,3282.9,3282.1,0.8259]
["bitfinex","ETHUSD",1736715991524,0.21,3283.2,3282.1,0.8259]
["bitfinex","ETHUSD",1736715991525,2.13232,3282.8,3282.1,0.8259]
["bitfinex","ETHUSD",1736715991728,2.93672,3282.8,3282.1,0.8259]
["bitfinex","ETHUSD",1736715992738,0.8044,3282.8,3282.1,0.8259]
["bitfinex","ETHUSD",1736715992887,2.13221,3283.0,3282.2,0.03046515]
["bitfinex","ETHUSD",1736715993089,0.8094,3283.1,3282.3,0.8109]
["bitfinex","ETHUSD",1736715994118,2.13194,3283.4,3282.4,0.03046291]
["bitfinex","ETHUSD",1736715994307,0.21,3283.3,3282.5,0.8109]
["bitfinex","ETHUSD",1736715994503,0.21,3283.3,3282.7,0.8109]
["bitfinex","ETHUSD",1736715996728,0.21,3283.3,3282.8,0.07405679]
["bitfinex","ETHUSD",1736715996917,0.234195,3283.2,3282.7,0.8109]
["bitfinex","ETHUSD",1736715997412,2.94158,3283.1,3282.8,0.07405679]
["bitfinex","ETHUSD",1736715997618,2.94158,3283.1,3282.4,0.8109]
["bitfinex","ETHUSD",1736715997934,2.94158,3283.1,3282.5,0.07404074]
["bitfinex","ETHUSD",1736716003943,0.8094,3283.1,3282.5,0.07404074]
["bitfinex","ETHUSD",1736716009856,2.13219,3283.0,3282.3,5.38]
["bitfinex","ETHUSD",1736716010014,0.294159,3282.9,3282.6,0.0742976]
["bitfinex","ETHUSD",1736716010214,0.294159,3282.9,3282.3,5.38]
["bitfinex","ETHUSD",1736716010461,2.13219,3283.0,3282.4,0.0743297]
["bitfinex","ETHUSD",1736716017572,0.7736,3283.4,3282.5,0.7911]
["bitfinex","ETHUSD",1736716017769,0.9836,3283.4,3282.5,0.82156069]
["bitfinex","ETHUSD",1736716017994,0.9836,3283.4,3282.6,0.07430562]
["bitfinex","ETHUSD",1736716018208,0.9836,3283.4,3282.6,2.20670562]
["bitfinex","ETHUSD",1736716019306,0.9836,3283.4,3282.6,0.07430562]
["bitfinex","ETHUSD",1736716020103,0.9836,3283.4,3282.5,2.89791562]
["bitfinex","ETHUSD",1736716020401,0.9836,3283.4,3282.7,0.07182877]
["bitfinex","ETHUSD",1736716020564,0.9836,3283.4,3282.6,5.38]
["bitfinex","ETHUSD",1736716020763,3.11553,3283.4,3282.8,0.07182877]
["bitfinex","ETHUSD",1736716020993,0.7736,3283.4,3282.6,5.38]
["bitfinex","ETHUSD",1736716021317,0.7736,3283.7,3282.7,7.54281969]
["bitfinex","ETHUSD",1736716021512,0.21,3283.5,3282.8,2.1323]
["bitfinex","ETHUSD",1736716021720,0.21,3283.5,3282.9,0.03045799]
["bitfinex","ETHUSD",1736716021908,0.7736,3283.7,3282.9,0.10214226]
["bitfinex","ETHUSD",1736716022067,0.21,3283.6,3282.9,0.07168427]
["bitfinex","ETHUSD",1736716023187,0.21,3283.6,3283.0,0.7992]
["bitfinex","ETHUSD",1736716023389,1.83852181,3283.6,3283.0,0.7992]
["bitfinex","ETHUSD",1736716023632,1.83852181,3283.6,3283.1,0.07168427]
["bitfinex","ETHUSD",1736716025322,0.47438718,3283.5,3283.1,0.07168427]
["bitfinex","ETHUSD",1736716026269,1.83852181,3283.6,3283.1,0.07168427]
["bitfinex","ETHUSD",1736716026473,1.62852181,3283.6,3283.1,0.07168427]
["bitfinex","ETHUSD",1736716029636,3.76034181,3283.6,3283.1,0.07168427]
["bitfinex","ETHUSD",1736716030474,1.62852181,3283.6,3283.1,0.07168427]
["bitfinex","ETHUSD",1736716031517,1.62852181,3283.6,3283.2,0.7992]
["bitfinex","ETHUSD",1736716032021,1.62852181,3283.6,3283.3,0.07168427]
["bitfinex","ETHUSD",1736716032376,1.62852181,3283.6,3283.2,0.7992]
["bitfinex","ETHUSD",1736716032576,1.62852181,3283.6,3283.4,0.07168427]
["bitfinex","ETHUSD",1736716032810,1.62852181,3283.6,3283.2,0.7992]
["bitfinex","ETHUSD",1736716033021,1.62852181,3283.6,3283.5,0.07168427]
["bitfinex","ETHUSD",1736716033193,1.62852181,3283.6,3283.2,0.7992]
["bitfinex","ETHUSD",1736716033392,1.62852181,3283.6,3283.5,0.07168427]
["bitfinex","ETHUSD",1736716033916,1.62852181,3283.6,3283.2,0.7992]
["bitfinex","ETHUSD",1736716034077,1.62852181,3283.6,3283.5,0.07168427]
["bitfinex","ETHUSD",1736716034278,1.62852181,3283.6,3283.2,0.7992]
["bitfinex","ETHUSD",1736716034521,1.62852181,3283.6,3283.3,0.07168427]
["bitfinex","ETHUSD",1736716034835,1.62852181,3283.6,3283.2,0.7992]
["bitfinex","ETHUSD",1736716035181,1.62852181,3283.6,3283.3,0.07168427]
["bitfinex","ETHUSD",1736716035598,1.62852181,3283.6,3283.2,0.7992]
["bitfinex","ETHUSD",1736716035813,1.62852181,3283.6,3283.4,0.07168427]
["bitfinex","ETHUSD",1736716036151,1.62852181,3283.6,3283.5,0.07168427]
["bitfinex","ETHUSD",1736716036351,1.62852181,3283.6,3283.3,0.7715]
["bitfinex","ETHUSD",1736716036647,1.62852181,3283.6,3283.5,0.07134724]
["bitfinex","ETHUSD",1736716036807,1.62852181,3283.6,3283.4,0.29339951]
["bitfinex","ETHUSD",1736716037007,1.62852181,3283.6,3283.5,0.07134724]
["bitfinex","ETHUSD",1736716038353,1.62852181,3283.6,3283.3,0.7715]
["bitfinex","ETHUSD",1736716038523,1.62852181,3283.6,3283.5,0.07134724]
["bitfinex","ETHUSD",1736716038723,1.62852181,3283.6,3283.3,0.7715]
["bitfinex","ETHUSD",1736716038953,1.62852181,3283.6,3283.5,0.07134724]
["bitfinex","ETHUSD",1736716039124,1.62852181,3283.6,3283.3,1.60290551]
["bitfinex","ETHUSD",1736716039324,1.62852181,3283.6,3283.5,0.07134724]
["bitfinex","ETHUSD",1736716039556,1.62852181,3283.6,3283.3,1.60290551]
["bitfinex","ETHUSD",1736716039717,1.62852181,3283.6,3283.5,0.07134724]
["bitfinex","ETHUSD",1736716039918,1.62852181,3283.6,3283.3,1.60290551]
["bitfinex","ETHUSD",1736716040256,1.62852181,3283.6,3283.5,0.07134724]
["bitfinex","ETHUSD",1736716040415,1.62852181,3283.6,3283.3,0.7715]
["bitfinex","ETHUSD",1736716040610,1.62852181,3283.6,3283.5,0.07134724]
["bitfinex","ETHUSD",1736716041159,1.62852181,3283.6,3283.3,0.7715]
["bitfinex","ETHUSD",1736716041360,1.62852181,3283.6,3283.5,0.07134724]
["bitfinex","ETHUSD",1736716041653,1.62852181,3283.6,3283.3,0.7715]
["bitfinex","ETHUSD",1736716041851,1.62852181,3283.6,3283.5,0.07134724]
["bitfinex","ETHUSD",1736716042016,1.62852181,3283.6,3283.3,0.7715]
["bitfinex","ETHUSD",1736716042661,1.62852181,3283.6,3283.4,0.07134724]
["bitfinex","ETHUSD",1736716046794,1.62852181,3283.6,3283.4,0.40233555]
["bitfinex","ETHUSD",1736716047366,1.62852181,3283.6,3283.4,0.37188138]
["bitfinex","ETHUSD",1736716047582,1.62852181,3283.6,3283.4,0.40233395]
["bitfinex","ETHUSD",1736716047984,1.62852181,3283.6,3283.4,0.10179981]
["bitfinex","ETHUSD",1736716048784,1.62852181,3283.6,3283.4,0.07134724]
["bitfinex","ETHUSD",1736716049199,1.62852181,3283.6,3283.4,0.10179987]
["bitfinex","ETHUSD",1736716049408,1.62852181,3283.6,3283.4,0.07134724]
["bitfinex","ETHUSD",1736716050268,1.62852181,3283.6,3283.4,5.45134724]
["bitfinex","ETHUSD",1736716053949,1.62852181,3283.6,3283.4,5.38]
["bitfinex","ETHUSD",1736716054109,1.62852181,3283.6,3283.5,0.07106631]
["bitfinex","ETHUSD",1736716066897,1.79137399,3283.6,3283.5,0.07106631]
["bitfinex","ETHUSD",1736716067100,4.67707399,3283.6,3283.4,5.38]
["bitfinex","ETHUSD",1736716067302,4.67707399,3283.6,3282.0,2.13283]
["bitfinex","ETHUSD",1736716067303,2.88613,3283.0,3282.3,6.2016]
["bitfinex","ETHUSD",1736716067647,2.88613,3283.0,3282.4,0.07121075]
["bitfinex","ETHUSD",1736716068386,0.7539,3283.0,3282.4,0.07121075]
["bitfinex","ETHUSD",1736716068600,2.13235,3282.8,3282.4,0.07121075]
["bitfinex","ETHUSD",1736716068871,0.32971718,3282.9,3282.4,0.07121075]
["bitfinex","ETHUSD",1736716069260,2.46198718,3282.9,3282.4,0.07121075]
["bitfinex","ETHUSD",1736716069976,2.88631,3282.7,3282.4,0.07121075]
["bitfinex","ETHUSD",1736716071201,0.7539,3282.7,3282.4,0.07121075]
["bitfinex","ETHUSD",1736716071363,1.07548972,3282.7,3282.4,0.07121075]
["bitfinex","ETHUSD",1736716074019,0.8133,3283.0,3282.4,0.07121075]
["bitfinex","ETHUSD",1736716076029,2.94553,3283.0,3282.4,0.07121075]
["bitfinex","ETHUSD",1736716076170,0.8133,3283.0,3282.4,0.07121075]
["bitfinex","ETHUSD",1736716076499,2.13238,3282.8,3282.4,0.07121075]
["bitfinex","ETHUSD",1736716076814,0.8133,3282.7,3282.4,0.07121075]
["bitfinex","ETHUSD",1736716077118,1.107868,3282.7,3282.4,0.07121075]
["bitfinex","ETHUSD",1736716078015,2.13246,3282.6,3282.4,0.07121075]
["bitfinex","ETHUSD",1736716078416,2.13246,3282.6,3281.9,6.1419]
["bitfinex","ETHUSD",1736716078908,1.107868,3282.7,3282.0,0.07237466]
["bitfinex","ETHUSD",1736716079104,2.13252,3282.5,3282.0,0.07237466]
["bitfinex","ETHUSD",1736716079482,3.240278,3282.7,3282.0,0.07237466]
["bitfinex","ETHUSD",1736716079801,0.57835498,3282.6,3282.0,0.07237466]
["bitfinex","ETHUSD",1736716080320,2.94571,3282.7,3282.0,0.07237466]
["bitfinex","ETHUSD",1736716080526,2.94571,3282.7,3282.1,0.7619]
["bitfinex","ETHUSD",1736716081006,2.94571,3282.7,3282.2,0.0726075]
["bitfinex","ETHUSD",1736716083020,0.8133,3282.7,3282.2,0.0726075]
["bitfinex","ETHUSD",1736716084245,0.7852,3283.3,3282.3,0.7544]
["bitfinex","ETHUSD",1736716084447,0.21,3283.0,3282.3,0.7544]
["bitfinex","ETHUSD",1736716084809,0.21,3283.0,3282.4,0.07254326]
["bitfinex","ETHUSD",1736716085408,2.46493718,3283.2,3282.4,0.07254326]
["bitfinex","ETHUSD",1736716085610,0.21,3283.1,3282.4,0.07254326]
["bitfinex","ETHUSD",1736716089319,2.34213,3283.1,3282.4,0.07254326]
["bitfinex","ETHUSD",1736716089520,0.26749772,3283.0,3282.4,0.07254326]
["bitfinex","ETHUSD",1736716090059,2.34213,3283.1,3282.4,0.07254326]
["bitfinex","ETHUSD",1736716090216,0.21,3283.1,3282.4,0.07254326]
["bitfinex","ETHUSD",1736716090417,0.21,3283.1,3282.5,0.7888]
["bitfinex","ETHUSD",1736716090765,0.21,3283.1,3282.6,0.07237466]
["bitfinex","ETHUSD",1736716093066,0.7917,3283.0,3282.6,0.07237466]
["bitfinex","ETHUSD",1736716093283,2.13239,3282.7,3282.6,0.07237466]
["bitfinex","ETHUSD",1736716093486,2.345629,3282.7,3282.6,0.07214183]
["bitfinex","ETHUSD",1736716093808,2.345629,3282.7,3282.3,5.38]
["bitfinex","ETHUSD",1736716094461,2.345629,3282.7,3282.4,0.07214183]
["bitfinex","ETHUSD",1736716094976,2.92416,3282.6,3282.4,0.07214183]
["bitfinex","ETHUSD",1736716095690,2.92416,3282.6,3282.5,0.07214183]
["bitfinex","ETHUSD",1736716095906,3.2378999,3282.6,3282.0,0.7929]
["bitfinex","ETHUSD",1736716096061,2.92416,3282.6,3282.1,0.07214183]
["bitfinex","ETHUSD",1736716098176,2.13252,3282.5,3282.1,0.07214183]
["bitfinex","ETHUSD",1736716098385,2.54327178,3282.5,3282.1,0.07214183]
["bitfinex","ETHUSD",1736716098580,0.7917,3282.2,3281.6,2.58470666]
["bitfinex","ETHUSD",1736716098933,2.13283,3282.1,3281.2,0.7929]
["bitfinex","ETHUSD",1736716099132,0.313453,3282.0,3281.2,0.7929]
["bitfinex","ETHUSD",1736716099539,2.13292,3281.9,3281.2,0.7929]
["bitfinex","ETHUSD",1736716101709,2.13292,3281.9,3281.3,0.07289656]
["bitfinex","ETHUSD",1736716102410,2.13299,3281.8,3281.3,0.07289656]
["bitfinex","ETHUSD",1736716104238,5.46791178,3281.9,3281.0,0.7929]
["bitfinex","ETHUSD",1736716104396,2.13316,3281.6,3281.4,0.06186986]
["bitfinex","ETHUSD",1736716104744,0.57813648,3281.8,3281.5,0.05980754]
["bitfinex","ETHUSD",1736716104889,2.1331,3281.6,3281.5,0.05980754]
["bitfinex","ETHUSD",1736716105090,2.1331,3281.6,3281.0,0.7929]
["bitfinex","ETHUSD",1736716105307,2.1331,3281.6,3281.1,0.05774521]
["bitfinex","ETHUSD",1736716105832,2.40422365,3281.6,3281.1,0.05774521]
["bitfinex","ETHUSD",1736716107260,0.8305,3281.5,3281.1,0.05774521]
["bitfinex","ETHUSD",1736716107439,2.13336,3281.2,3281.1,0.05774521]
["bitfinex","ETHUSD",1736716107750,0.21,3281.4,3280.5,0.7897]
["bitfinex","ETHUSD",1736716107939,2.34326,3281.4,3280.5,0.7897]
["bitfinex","ETHUSD",1736716108137,2.94207554,3281.4,3280.6,0.0503027]
["bitfinex","ETHUSD",1736716108451,2.13333,3281.3,3280.6,0.0503027]
["bitfinex","ETHUSD",1736716117116,0.80881554,3281.4,3280.6,0.0503027]
["bitfinex","ETHUSD",1736716117356,2.13342,3281.2,3280.6,0.0503027]
["bitfinex","ETHUSD",1736716117856,0.80881554,3281.4,3280.6,0.0503027]
["bitfinex","ETHUSD",1736716118059,0.16393155,3281.3,3280.6,0.0503027]
["bitfinex","ETHUSD",1736716118739,2.13337,3281.2,3280.6,0.0503027]
["bitfinex","ETHUSD",1736716120127,1.36977592,3281.3,3280.6,0.0503027]
["bitfinex","ETHUSD",1736716120949,3.50310592,3281.3,3280.6,0.0503027]
["bitfinex","ETHUSD",1736716122988,2.13337,3281.2,3280.6,0.0503027]
["bitfinex","ETHUSD",1736716126497,2.13344,3281.1,3280.6,0.0503027]
["bitfinex","ETHUSD",1736716126795,3.33928437,3281.1,3280.6,0.0503027]
["bitfinex","ETHUSD",1736716127154,2.13356,3280.9,3280.6,0.0503027]
["bitfinex","ETHUSD",1736716127353,3.33940437,3280.9,3280.6,0.0503027]
["bitfinex","ETHUSD",1736716128100,1.20584437,3280.9,3280.6,0.0503027]
["bitfinex","ETHUSD",1736716128253,0.7571,3281.0,3280.6,0.0503027]
["bitfinex","ETHUSD",1736716128460,3.33928437,3281.1,3280.6,0.0503027]
["bitfinex","ETHUSD",1736716128691,3.80843558,3281.1,3280.6,0.0503027]
["bitfinex","ETHUSD",1736716129411,0.21,3281.0,3280.6,0.0503027]
["bitfinex","ETHUSD",1736716129772,1.20584437,3280.9,3280.6,0.0503027]
["bitfinex","ETHUSD",1736716131976,2.34349,3281.0,3280.6,0.0503027]
["bitfinex","ETHUSD",1736716134774,0.21,3281.0,3280.6,0.0503027]
["bitfinex","ETHUSD",1736716139933,3.33942437,3280.9,3280.6,0.0503027]
["bitfinex","ETHUSD",1736716140117,3.33942437,3280.9,3280.3,6.1478]
["bitfinex","ETHUSD",1736716140329,3.33942437,3280.9,3280.4,0.04914019]
["bitfinex","ETHUSD",1736716142522,1.20584437,3280.7,3280.4,0.04914019]
["bitfinex","ETHUSD",1736716142740,2.13382,3280.5,3280.4,0.04914019]
["bitfinex","ETHUSD",1736716144144,3.33955437,3280.7,3280.4,0.04914019]
["bitfinex","ETHUSD",1736716144433,2.13377,3280.6,3280.4,0.04914019]
["bitfinex","ETHUSD",1736716144830,2.13377,3280.6,3280.1,0.7827]
["bitfinex","ETHUSD",1736716145029,2.13377,3280.6,3280.5,0.04914019]
["bitfinex","ETHUSD",1736716145384,2.71324646,3280.6,3280.5,0.04951791]
["bitfinex","ETHUSD",1736716145528,2.71324646,3280.6,3280.1,0.7827]
["bitfinex","ETHUSD",1736716145862,1.20584437,3280.7,3280.2,0.04951791]
["bitfinex","ETHUSD",1736716146068,3.33953437,3280.7,3280.2,0.04951791]
["bitfinex","ETHUSD",1736716147781,1.20584437,3280.5,3280.2,0.04951791]
["bitfinex","ETHUSD",1736716151865,1.20584437,3280.7,3280.2,0.04951791]
["bitfinex","ETHUSD",1736716154976,1.62965024,3280.8,3280.2,0.04951791]
["bitfinex","ETHUSD",1736716156009,1.62965024,3280.8,3280.3,0.7624]
["bitfinex","ETHUSD",1736716156569,1.62965024,3280.8,3280.7,4.10193437]
["bitfinex","ETHUSD",1736716156866,1.62965024,3280.8,3280.7,4.15155675]
["bitfinex","ETHUSD",1736716157410,1.62965024,3280.8,3280.7,4.75462367]
["bitfinex","ETHUSD",1736716157956,1.62965024,3280.8,3280.7,4.15155675]
["bitfinex","ETHUSD",1736716158550,1.62965024,3280.8,3280.7,0.81202238]
["bitfinex","ETHUSD",1736716159456,1.62965024,3280.8,3280.7,1.31380906]
["bitfinex","ETHUSD",1736716159609,1.62965024,3280.8,3280.7,3.44749906]
["bitfinex","ETHUSD",1736716161040,1.62965024,3280.8,3280.7,8.82749906]
["bitfinex","ETHUSD",1736716177162,1.62965024,3280.8,3280.7,11.84249906]
["bitfinex","ETHUSD",1736716181401,1.62965024,3280.8,3280.7,13.06257095]
["bitfinex","ETHUSD",1736716182102,1.62965024,3280.8,3280.7,21.98257095]
["bitfinex","ETHUSD",1736716193390,1.62965024,3280.8,3280.7,22.53257095]
["bitfinex","ETHUSD",1736716193598,0.7568,3282.2,3281.5,7.51314]
["bitfinex","ETHUSD",1736716193761,0.7568,3282.2,3281.6,0.04820818]
["bitfinex","ETHUSD",1736716194156,1.96187189,3282.2,3281.6,0.04820818]
["bitfinex","ETHUSD",1736716194361,0.7568,3281.9,3281.6,0.04820818]
["bitfinex","ETHUSD",1736716195703,3.33810189,3281.8,3281.6,0.04820818]
["bitfinex","ETHUSD",1736716195884,0.7568,3281.7,3281.6,0.04820818]
["bitfinex","ETHUSD",1736716196065,2.32922719,3281.7,3281.6,0.04820818]
["bitfinex","ETHUSD",1736716196259,3.08602719,3281.7,3281.6,0.04820818]
["bitfinex","ETHUSD",1736716197518,2.13327,3281.4,3280.6,3.0]
["bitfinex","ETHUSD",1736716197726,0.7568,3281.3,3280.6,3.0]
["bitfinex","ETHUSD",1736716198041,0.7568,3281.3,3280.7,0.04797522]
["bitfinex","ETHUSD",1736716198331,0.7568,3281.1,3280.5,5.38]
["bitfinex","ETHUSD",1736716198493,0.7568,3281.1,3280.8,0.04797522]
["bitfinex","ETHUSD",1736716198695,0.7568,3281.1,3280.5,5.38]
["bitfinex","ETHUSD",1736716199195,0.7568,3281.1,3280.6,0.04797522]
["bitfinex","ETHUSD",1736716203043,0.7568,3281.1,3280.6,5.42797522]
["bitfinex","ETHUSD",1736716206033,0.7568,3281.1,3280.7,2.13368]
["bitfinex","ETHUSD",1736716206457,0.7568,3281.1,3280.8,0.04797522]
["bitfinex","ETHUSD",1736716209754,0.8022,3281.6,3281.1,2.91296]
["bitfinex","ETHUSD",1736716210118,0.8022,3281.6,3281.2,5.42854559]
["bitfinex","ETHUSD",1736716210536,0.8022,3281.6,3281.2,7.56189559]
["bitfinex","ETHUSD",1736716210738,0.8022,3281.9,3281.3,3.33835189]
["bitfinex","ETHUSD",1736716210910,0.8022,3281.9,3281.3,3.36882475]
["bitfinex","ETHUSD",1736716211110,0.8022,3281.9,3281.4,0.04854559]
["bitfinex","ETHUSD",1736716211307,0.8022,3281.9,3281.4,2.21222828]
["bitfinex","ETHUSD",1736716211892,0.8022,3281.9,3281.4,2.18175559]
["bitfinex","ETHUSD",1736716211999,0.8022,3281.9,3281.4,3.05843834]
["bitfinex","ETHUSD",1736716212406,0.8022,3281.9,3281.5,0.03047063]
["bitfinex","ETHUSD",1736716212850,0.8022,3281.9,3281.6,0.04854559]
["bitfinex","ETHUSD",1736716213218,0.7991,3282.2,3281.6,5.42854559]
["bitfinex","ETHUSD",1736716214338,0.7991,3282.2,3281.6,8.4231962]
["bitfinex","ETHUSD",1736716214538,0.7991,3282.2,3281.6,9.44322067]
["bitfinex","ETHUSD",1736716214914,0.7991,3282.2,3281.6,7.31014067]
["bitfinex","ETHUSD",1736716215115,0.7991,3282.2,3281.7,2.13303]
["bitfinex","ETHUSD",1736716215516,1.20507189,3282.7,3281.7,1.20507189]
["bitfinex","ETHUSD",1736716215728,2.42812278,3282.4,3281.9,2.13289]
["bitfinex","ETHUSD",1736716215920,2.42812278,3282.4,3281.9,4.21765946]
["bitfinex","ETHUSD",1736716216121,2.42812278,3282.4,3282.0,0.04804755]
["bitfinex","ETHUSD",1736716219958,0.7991,3282.3,3281.8,5.38]
["bitfinex","ETHUSD",1736716220150,0.7991,3282.3,3282.1,0.04701952]
["bitfinex","ETHUSD",1736716220349,0.7991,3282.3,3281.8,5.38]
["bitfinex","ETHUSD",1736716220548,0.7991,3282.3,3282.2,0.04701952]
["bitfinex","ETHUSD",1736716220753,0.7991,3282.3,3281.8,5.38]
["bitfinex","ETHUSD",1736716221259,0.7991,3282.3,3281.8,8.36930751]
["bitfinex","ETHUSD",1736716221468,0.7991,3282.3,3281.9,0.04701952]
["bitfinex","ETHUSD",1736716221641,0.7991,3282.3,3281.8,8.36930751]
["bitfinex","ETHUSD",1736716221957,0.7991,3282.3,3281.9,0.04702755]
["bitfinex","ETHUSD",1736716222262,0.7991,3282.3,3282.0,0.04702755]
["bitfinex","ETHUSD",1736716222448,0.7991,3282.3,3281.8,8.36930751]
["bitfinex","ETHUSD",1736716222636,0.7991,3282.3,3281.9,0.87350752]
["bitfinex","ETHUSD",1736716223254,0.7991,3282.3,3281.9,0.04702755]
["bitfinex","ETHUSD",1736716223425,0.7991,3282.3,3281.8,5.38]
["bitfinex","ETHUSD",1736716223762,0.7991,3282.3,3281.9,0.0469874]
["bitfinex","ETHUSD",1736716223963,0.7991,3282.3,3281.8,5.38]
["bitfinex","ETHUSD",1736716224132,0.7991,3282.3,3282.0,0.0469874]
["bitfinex","ETHUSD",1736716224324,0.7991,3282.3,3281.8,5.38]
["bitfinex","ETHUSD",1736716224525,0.7991,3282.3,3282.1,0.0469874]
["bitfinex","ETHUSD",1736716224925,0.7991,3282.3,3281.8,5.38]
["bitfinex","ETHUSD",1736716225151,0.7991,3282.3,3282.2,0.0469874]
["bitfinex","ETHUSD",1736716225357,0.7991,3282.3,3281.8,5.38]
["bitfinex","ETHUSD",1736716225660,0.7991,3282.3,3281.9,0.03046771]
["bitfinex","ETHUSD",1736716225967,0.7762,3282.6,3282.0,2.95622]
["bitfinex","ETHUSD",1736716226354,0.7762,3282.6,3282.1,0.07745313]
["bitfinex","ETHUSD",1736716226526,0.7762,3282.6,3282.1,1.28252502]
["bitfinex","ETHUSD",1736716226901,0.7762,3282.9,3282.3,2.13265]
["bitfinex","ETHUSD",1736716227023,0.7762,3282.9,3282.3,2.16311413]
["bitfinex","ETHUSD",1736716227482,0.7762,3282.9,3282.4,0.0469874]
["bitfinex","ETHUSD",1736716229233,0.7762,3282.9,3282.2,5.38]
["bitfinex","ETHUSD",1736716229545,0.7762,3282.9,3282.3,0.0469874]
["bitfinex","ETHUSD",1736716229841,0.7762,3282.9,3282.3,5.4269874]
["bitfinex","ETHUSD",1736716230684,1.41407189,3283.1,3282.5,3.33758189]
["bitfinex","ETHUSD",1736716230685,0.7762,3283.1,3282.5,3.33758189]
["bitfinex","ETHUSD",1736716230887,0.7762,3283.1,3282.5,3.3680425]
["bitfinex","ETHUSD",1736716231252,0.7762,3283.1,3282.6,0.04663413]
["bitfinex","ETHUSD",1736716231453,0.7762,3283.1,3282.7,0.34146766]
["bitfinex","ETHUSD",1736716231872,0.7762,3283.1,3282.8,0.04663413]
["bitfinex","ETHUSD",1736716232074,0.7762,3283.1,3282.7,0.34146766]
["bitfinex","ETHUSD",1736716232282,0.7762,3283.1,3282.8,0.04663413]
["bitfinex","ETHUSD",1736716232482,0.7762,3283.1,3282.7,0.34146766]
["bitfinex","ETHUSD",1736716232675,0.7762,3283.1,3282.8,0.07848202]
["bitfinex","ETHUSD",1736716232872,0.7762,3283.1,3282.7,0.34146766]
["bitfinex","ETHUSD",1736716233078,0.7762,3283.1,3282.8,0.07848202]
["bitfinex","ETHUSD",1736716233273,0.7762,3283.1,3282.7,0.34146766]
["bitfinex","ETHUSD",1736716233479,0.7762,3283.1,3282.8,0.07848202]
["bitfinex","ETHUSD",1736716233651,0.7762,3283.1,3282.7,0.34146766]
["bitfinex","ETHUSD",1736716233856,0.7762,3283.1,3282.8,0.07848202]
["bitfinex","ETHUSD",1736716234207,0.7762,3283.1,3282.7,0.34146766]
["bitfinex","ETHUSD",1736716234441,0.7762,3283.1,3282.9,0.07848202]
["bitfinex","ETHUSD",1736716234610,0.7762,3283.1,3282.7,0.34146766]
["bitfinex","ETHUSD",1736716235053,0.7762,3283.1,3282.8,0.07848202]
["bitfinex","ETHUSD",1736716235250,0.7762,3283.1,3282.7,0.34146766]
["bitfinex","ETHUSD",1736716235714,0.7762,3283.1,3282.8,0.07848202]
["bitfinex","ETHUSD",1736716236194,0.7762,3283.1,3282.7,0.34146766]
["bitfinex","ETHUSD",1736716236395,0.7762,3283.1,3282.9,0.07848202]
["bitfinex","ETHUSD",1736716236559,0.7762,3283.1,3282.8,0.57214677]
["bitfinex","ETHUSD",1736716236753,0.7762,3283.1,3283.0,0.07848202]
["bitfinex","ETHUSD",1736716236960,0.82,3283.4,3283.0,0.07848202]
["bitfinex","ETHUSD",1736716237174,0.82,3283.4,3282.8,1.36654677]
["bitfinex","ETHUSD",1736716237465,0.82,3283.4,3282.9,0.38708541]
["bitfinex","ETHUSD",1736716237795,0.82,3283.4,3283.0,0.07848202]
["bitfinex","ETHUSD",1736716240794,0.82,3283.4,3282.8,1.36654677]
["bitfinex","ETHUSD",1736716240976,0.82,3283.4,3283.1,0.07848202]
["bitfinex","ETHUSD",1736716241395,0.82,3283.4,3282.8,0.57214677]
["bitfinex","ETHUSD",1736716241699,2.13199,3283.4,3282.8,0.57214677]
["bitfinex","ETHUSD",1736716241875,0.82,3283.3,3282.9,0.07848202]
["bitfinex","ETHUSD",1736716242075,0.82,3283.3,3282.7,0.34146766]
["bitfinex","ETHUSD",1736716242282,0.82,3283.3,3282.8,0.07828939]
["bitfinex","ETHUSD",1736716242663,0.82,3283.3,3282.7,0.34146766]
["bitfinex","ETHUSD",1736716243171,0.82,3283.3,3282.8,0.07828939]
["bitfinex","ETHUSD",1736716243495,0.82,3283.3,3282.7,0.34146766]
["bitfinex","ETHUSD",1736716244261,0.82,3283.3,3282.8,0.07828939]
["bitfinex","ETHUSD",1736716244463,0.82,3283.3,3282.7,0.34146766]
["bitfinex","ETHUSD",1736716245001,0.82,3283.3,3282.8,0.07828939]
["bitfinex","ETHUSD",1736716245565,0.82,3283.3,3282.7,0.34146766]
["bitfinex","ETHUSD",1736716245794,0.82,3283.3,3282.9,0.07828939]
["bitfinex","ETHUSD",1736716246001,0.82,3283.3,3282.7,0.34146766]
["bitfinex","ETHUSD",1736716246158,0.82,3283.3,3283.0,0.07828939]
["bitfinex","ETHUSD",1736716246362,0.82,3283.3,3282.7,0.34146766]
["bitfinex","ETHUSD",1736716246599,0.82,3283.3,3283.1,0.07828939]
["bitfinex","ETHUSD",1736716246799,0.82,3283.3,3282.6,5.38]
["bitfinex","ETHUSD",1736716247095,0.82,3283.3,3282.6,6.210691]
["bitfinex","ETHUSD",1736716247598,0.82,3283.3,3282.7,0.07828939]
["bitfinex","ETHUSD",1736716250676,2.13208,3283.2,3282.7,0.07828939]
["bitfinex","ETHUSD",1736716250876,0.82,3283.3,3282.7,0.07828939]
["bitfinex","ETHUSD",1736716251203,0.8051,3283.0,3282.7,0.07828939]
["bitfinex","ETHUSD",1736716252624,2.13227,3282.9,3282.7,0.07828939]
["bitfinex","ETHUSD",1736716252810,2.13232,3282.8,3282.7,0.07828939]
["bitfinex","ETHUSD",1736716252970,2.89592,3282.8,3282.7,0.07828939]
["bitfinex","ETHUSD",1736716253333,0.7636,3282.5,3281.8,6.1875]
["bitfinex","ETHUSD",1736716266755,0.7636,3282.5,3281.9,0.07921258]
["bitfinex","ETHUSD",1736716268581,1.053202,3282.5,3281.9,0.07921258]
["bitfinex","ETHUSD",1736716268738,0.7636,3282.5,3281.9,0.07921258]
["bitfinex","ETHUSD",1736716269073,0.7636,3282.2,3281.9,0.07921258]
["bitfinex","ETHUSD",1736716269281,0.7636,3282.2,3281.5,9.1875]
["bitfinex","ETHUSD",1736716269492,0.7636,3282.2,3282.0,0.07920455]
["bitfinex","ETHUSD",1736716269620,2.13303,3281.8,3281.2,0.8075]
["bitfinex","ETHUSD",1736716269816,0.7636,3281.6,3281.0,0.8075]
["bitfinex","ETHUSD",1736716270824,0.7636,3281.6,3281.0,2.94098]
["bitfinex","ETHUSD",1736716271242,0.7636,3281.8,3281.0,2.94098]
["bitfinex","ETHUSD",1736716274724,0.7636,3281.8,3281.0,8.32098]
["bitfinex","ETHUSD",1736716278866,0.7636,3281.8,3281.0,6.1875]
["bitfinex","ETHUSD",1736716279206,0.8246,3282.2,3281.2,0.8045]
["bitfinex","ETHUSD",1736716279345,0.8246,3282.2,3281.5,0.8045]
["bitfinex","ETHUSD",1736716279539,0.8246,3282.2,3281.4,2.13318]
["bitfinex","ETHUSD",1736716279540,0.8246,3282.2,3281.3,0.03047134]
["bitfinex","ETHUSD",1736716279777,0.8246,3281.4,3281.0,5.38]
["bitfinex","ETHUSD",1736716280444,1.120377,3281.4,3280.8,5.38]
["bitfinex","ETHUSD",1736716280659,0.8246,3281.5,3280.8,5.38]
["bitfinex","ETHUSD",1736716280843,2.13324,3281.4,3280.8,5.38]
["bitfinex","ETHUSD",1736716281052,0.8246,3281.3,3280.8,5.38]
["bitfinex","ETHUSD",1736716281792,0.8246,3281.3,3280.9,0.07618334]
["bitfinex","ETHUSD",1736716281954,1.120384,3281.3,3280.9,0.07618334]
["bitfinex","ETHUSD",1736716282755,0.8246,3281.3,3280.9,0.07618334]
["bitfinex","ETHUSD",1736716291364,0.209,3281.4,3281.0,0.8301]
["bitfinex","ETHUSD",1736716291664,0.209,3281.4,3281.0,0.90674857]
["bitfinex","ETHUSD",1736716292024,0.7942,3281.3,3281.0,0.07664857]
["bitfinex","ETHUSD",1736716292216,0.7942,3281.3,3280.8,5.38]
["bitfinex","ETHUSD",1736716292517,0.7942,3281.3,3281.1,0.07664857]
["bitfinex","ETHUSD",1736716292692,0.7942,3281.3,3280.8,5.38]
["bitfinex","ETHUSD",1736716293175,0.7942,3281.3,3280.9,0.07664857]
["bitfinex","ETHUSD",1736716293381,1.107838,3281.3,3280.9,0.07664857]
["bitfinex","ETHUSD",1736716295521,0.7942,3281.3,3280.9,0.07664857]
["bitfinex","ETHUSD",1736716297501,4.20572513,3282.0,3280.9,0.07664857]
["bitfinex","ETHUSD",1736716297502,0.8293,3281.6,3281.0,0.8111]
["bitfinex","ETHUSD",1736716298067,0.8293,3281.6,3281.1,0.07664857]
["bitfinex","ETHUSD",1736716299269,0.8293,3281.4,3281.1,0.07664857]
["bitfinex","ETHUSD",1736716299668,0.8293,3281.4,3280.8,5.38]
["bitfinex","ETHUSD",1736716299877,0.8293,3281.4,3281.2,0.07664857]
["bitfinex","ETHUSD",1736716300082,0.8293,3281.4,3280.8,5.38]
["bitfinex","ETHUSD",1736716300285,0.8293,3281.4,3281.3,0.07664857]
["bitfinex","ETHUSD",1736716300501,0.8293,3281.4,3280.8,5.38]
["bitfinex","ETHUSD",1736716301005,0.8293,3281.4,3280.9,0.07698548]
["bitfinex","ETHUSD",1736716304778,2.96253,3281.4,3280.9,0.07698548]
["bitfinex","ETHUSD",1736716304979,3.37935551,3281.4,3280.9,0.07698548]
["bitfinex","ETHUSD",1736716308209,3.37935551,3281.4,3281.0,0.07698548]
["bitfinex","ETHUSD",1736716308510,3.37935551,3281.4,3280.6,1.42770266]
["bitfinex","ETHUSD",1736716308710,3.17153,3281.4,3281.1,0.07698548]
["bitfinex","ETHUSD",1736716309015,3.17153,3281.4,3281.2,0.07698548]
["bitfinex","ETHUSD",1736716309204,3.17153,3281.4,3280.6,1.42770266]
["bitfinex","ETHUSD",1736716309509,3.17153,3281.4,3281.3,0.07698548]
["bitfinex","ETHUSD",1736716309717,3.17153,3281.4,3280.6,1.42770266]
["bitfinex","ETHUSD",1736716309947,2.34223,3281.4,3280.6,1.81075393]
["bitfinex","ETHUSD",1736716310082,2.34223,3281.4,3280.7,0.07698548]
["bitfinex","ETHUSD",1736716310083,1.20572513,3280.9,3280.7,0.07698548]
["bitfinex","ETHUSD",1736716310284,2.88592,3280.8,3280.7,0.07698548]
["bitfinex","ETHUSD",1736716310517,2.88592,3280.8,3280.1,5.38]
["bitfinex","ETHUSD",1736716310731,1.20572513,3280.7,3280.1,5.38]
["bitfinex","ETHUSD",1736716311033,1.20572513,3280.7,3280.2,0.0722139]
["bitfinex","ETHUSD",1736716311614,2.13375,3280.6,3280.2,0.0722139]
["bitfinex","ETHUSD",1736716312183,2.54292751,3280.6,3280.2,0.0722139]
["bitfinex","ETHUSD",1736716312383,0.7763,3280.5,3280.2,0.0722139]
["bitfinex","ETHUSD",1736716313812,2.91012,3280.5,3280.2,0.0722139]
["bitfinex","ETHUSD",1736716314125,2.91012,3280.5,3279.8,1.41482459]
["bitfinex","ETHUSD",1736716314432,0.7763,3280.4,3279.7,5.38]
["bitfinex","ETHUSD",1736716314624,0.7763,3280.4,3279.9,0.0722139]
["bitfinex","ETHUSD",1736716314820,2.91019,3280.4,3279.7,5.38]
["bitfinex","ETHUSD",1736716315202,2.91019,3280.4,3279.8,0.0722139]
["bitfinex","ETHUSD",1736716317348,3.24123958,3280.4,3279.8,0.0722139]
["bitfinex","ETHUSD",1736716317634,3.24123958,3280.4,3279.6,1.41884518]
["bitfinex","ETHUSD",1736716317799,3.24123958,3280.4,3279.9,0.0722139]
["bitfinex","ETHUSD",1736716317995,3.24123958,3280.4,3279.6,1.41884518]
["bitfinex","ETHUSD",1736716318251,0.55,3280.3,3280.0,0.0722139]
["bitfinex","ETHUSD",1736716318454,0.55,3280.3,3279.6,1.41884518]
["bitfinex","ETHUSD",1736716318758,0.55,3280.3,3279.6,2.0741827]
["bitfinex","ETHUSD",1736716318925,0.55,3280.3,3279.7,0.0722139]
["bitfinex","ETHUSD",1736716320562,0.9853,3280.6,3279.7,2.23699435]
["bitfinex","ETHUSD",1736716320706,0.55,3280.5,3279.7,0.0722139]
["bitfinex","ETHUSD",1736716320915,0.916905,3280.5,3279.7,0.0722139]
["bitfinex","ETHUSD",1736716321756,3.050745,3280.5,3279.7,0.0722139]
["bitfinex","ETHUSD",1736716321955,4.68070376,3280.5,3279.7,0.0722139]
["bitfinex","ETHUSD",1736716322753,2.54686376,3280.5,3279.7,0.0722139]
["bitfinex","ETHUSD",1736716322925,0.55,3280.3,3279.7,0.0722139]
["bitfinex","ETHUSD",1736716323127,0.7689,3280.2,3279.7,0.0722139]
["bitfinex","ETHUSD",1736716324721,0.55,3280.3,3279.7,0.0722139]
["bitfinex","ETHUSD",1736716324929,2.39885876,3280.5,3279.7,2.56908381]
["bitfinex","ETHUSD",1736716325325,0.55,3280.4,3279.7,2.56908381]
["bitfinex","ETHUSD",1736716328770,0.55,3280.4,3279.7,7.94908381]
["bitfinex","ETHUSD",1736716329072,0.55,3280.4,3279.8,0.7569]
["bitfinex","ETHUSD",1736716329458,0.55,3280.4,3279.9,0.0727511]
["bitfinex","ETHUSD",1736716330424,1.62995876,3280.5,3280.0,0.7569]
["bitfinex","ETHUSD",1736716330986,1.62995876,3280.5,3280.1,0.0727511]
["bitfinex","ETHUSD",1736716336761,3.76377876,3280.5,3280.1,0.0727511]
["bitfinex","ETHUSD",1736716341496,0.55,3280.4,3280.1,0.0727511]
["bitfinex","ETHUSD",1736716341649,3.50129,3280.4,3280.1,0.0727511]
["bitfinex","ETHUSD",1736716342218,3.50129,3280.4,3280.2,0.072711]
["bitfinex","ETHUSD",1736716342683,3.50129,3280.4,3279.7,5.38]
["bitfinex","ETHUSD",1736716342850,3.50129,3280.4,3280.3,0.072711]
["bitfinex","ETHUSD",1736716343049,4.15594533,3280.4,3279.7,5.38]
["bitfinex","ETHUSD",1736716343298,3.50129,3280.4,3280.3,0.072711]
["bitfinex","ETHUSD",1736716343540,3.50129,3280.4,3279.8,0.8088]
["bitfinex","ETHUSD",1736716343660,2.68389,3280.4,3280.3,0.072711]
["bitfinex","ETHUSD",1736716344153,2.68389,3280.4,3279.8,0.8088]
["bitfinex","ETHUSD",1736716344351,2.68389,3280.4,3279.9,0.072711]
["bitfinex","ETHUSD",1736716345302,1.75630459,3280.0,3279.9,0.072711]
["bitfinex","ETHUSD",1736716345481,4.69354459,3280.0,3279.9,0.072711]
["bitfinex","ETHUSD",1736716345801,2.13427,3279.8,3279.3,0.829]
["bitfinex","ETHUSD",1736716345944,2.13427,3279.8,3279.4,0.07282326]
["bitfinex","ETHUSD",1736716346886,2.68435,3279.7,3279.4,0.07282326]
["bitfinex","ETHUSD",1736716347183,0.209,3279.8,3279.4,0.07282326]
["bitfinex","ETHUSD",1736716347388,0.209,3279.8,3279.4,0.829]
["bitfinex","ETHUSD",1736716347574,0.209,3279.8,3279.5,0.07282326]
["bitfinex","ETHUSD",1736716348578,0.209,3279.8,3279.4,0.829]
["bitfinex","ETHUSD",1736716348888,0.209,3279.8,3279.5,0.07282326]
["bitfinex","ETHUSD",1736716352811,0.209,3279.8,3279.1,6.2033]
["bitfinex","ETHUSD",1736716352812,0.55,3279.5,3279.1,6.2033]
["bitfinex","ETHUSD",1736716353666,0.7883,3279.3,3279.2,0.07129392]
["bitfinex","ETHUSD",1736716353993,4.67920459,3279.3,3279.2,0.07129392]
["bitfinex","ETHUSD",1736716354295,4.67920459,3279.3,3278.7,0.8233]
["bitfinex","ETHUSD",1736716354296,2.68466,3279.2,3278.7,0.8233]
["bitfinex","ETHUSD",1736716354596,1.99460459,3279.3,3278.1,2.13538]
["bitfinex","ETHUSD",1736716354597,0.55,3278.8,3278.4,0.8233]
["bitfinex","ETHUSD",1736716354958,0.209,3279.0,3278.4,0.8233]
["bitfinex","ETHUSD",1736716357081,0.55,3278.9,3278.4,0.8233]
["bitfinex","ETHUSD",1736716360065,0.55,3278.9,3278.5,0.07172587]
["bitfinex","ETHUSD",1736716360323,0.209,3279.0,3278.5,0.07172587]
["bitfinex","ETHUSD",1736716362684,0.209,3279.0,3278.5,2.20682587]
["bitfinex","ETHUSD",1736716362885,0.209,3279.0,3278.5,2.50983846]
["bitfinex","ETHUSD",1736716363086,0.759,3279.2,3278.5,2.50983846]
["bitfinex","ETHUSD",1736716363517,0.759,3279.2,3278.5,3.11226502]
["bitfinex","ETHUSD",1736716363726,0.759,3279.2,3278.5,2.80925243]
["bitfinex","ETHUSD",1736716364628,0.759,3279.2,3278.5,2.20682587]
["bitfinex","ETHUSD",1736716365187,0.55,3279.2,3278.5,2.20682587]
["bitfinex","ETHUSD",1736716365390,0.759,3279.2,3278.5,2.20682587]
["bitfinex","ETHUSD",1736716367749,0.759,3279.2,3278.5,0.07172587]
["bitfinex","ETHUSD",1736716368035,0.55,3279.0,3278.5,0.07172587]
["bitfinex","ETHUSD",1736716370897,0.55,3279.1,3278.5,0.07172587]
["bitfinex","ETHUSD",1736716372009,0.55,3279.1,3278.6,0.8233]
["bitfinex","ETHUSD",1736716372211,0.55,3279.1,3278.7,0.07256843]
["bitfinex","ETHUSD",1736716373236,0.55,3278.9,3278.7,0.07256843]
["bitfinex","ETHUSD",1736716373599,0.94290482,3278.8,3278.5,0.8164]
["bitfinex","ETHUSD",1736716373898,0.55,3278.7,3278.6,0.07256843]
["bitfinex","ETHUSD",1736716374297,0.55,3278.5,3278.1,1e-05]
["bitfinex","ETHUSD",1736716377059,0.8286,3278.9,3278.1,2.13539]
["bitfinex","ETHUSD",1736716377860,2.5504482,3279.0,3278.4,2.13516]
["bitfinex","ETHUSD",1736716377861,0.209,3279.0,3278.4,2.13516]
["bitfinex","ETHUSD",1736716378603,0.55,3278.9,3278.4,2.13516]
["bitfinex","ETHUSD",1736716379552,0.55,3278.9,3278.5,0.7648]
["bitfinex","ETHUSD",1736716384939,0.209,3279.2,3278.7,0.7648]
["bitfinex","ETHUSD",1736716385269,0.209,3279.2,3278.7,2.89976]
["bitfinex","ETHUSD",1736716385651,0.55,3279.1,3278.7,2.89976]
["bitfinex","ETHUSD",1736716386722,0.55,3279.1,3278.8,0.07327483]
["bitfinex","ETHUSD",1736716387073,0.55,3279.1,3278.7,2.89976]
["bitfinex","ETHUSD",1736716387253,0.55,3279.1,3278.9,0.07327483]
["bitfinex","ETHUSD",1736716387558,0.55,3279.1,3278.7,2.89976]
["bitfinex","ETHUSD",1736716387740,0.55,3279.1,3279.0,0.07327483]
["bitfinex","ETHUSD",1736716387945,0.55,3279.1,3278.7,2.89976]
["bitfinex","ETHUSD",1736716388136,0.55,3279.1,3279.0,0.07327483]
["bitfinex","ETHUSD",1736716388337,0.55,3279.4,3278.7,2.89976]
["bitfinex","ETHUSD",1736716388663,0.55,3279.4,3278.8,2.13491]
["bitfinex","ETHUSD",1736716388857,0.55,3279.4,3278.9,0.7648]
["bitfinex","ETHUSD",1736716389166,0.43526346,3279.8,3279.0,2.13473]
["bitfinex","ETHUSD",1736716389370,0.209,3279.8,3279.1,0.7648]
["bitfinex","ETHUSD",1736716389665,0.55,3279.7,3279.1,0.7648]
["bitfinex","ETHUSD",1736716389820,0.55,3279.7,3279.2,0.07272897]
["bitfinex","ETHUSD",1736716391040,0.55,3279.8,3279.2,0.07272897]
["bitfinex","ETHUSD",1736716399272,0.55,3279.8,3279.1,2.8995]
["bitfinex","ETHUSD",1736716399572,0.55,3279.8,3279.3,0.0722715]
["bitfinex","ETHUSD",1736716399757,0.70633,3279.8,3279.1,2.8995]
["bitfinex","ETHUSD",1736716399944,0.70633,3279.8,3279.4,0.0722715]
["bitfinex","ETHUSD",1736716400348,0.70633,3279.8,3279.1,2.8995]
["bitfinex","ETHUSD",1736716400757,0.70633,3279.8,3279.2,0.0722715]
["bitfinex","ETHUSD",1736716402763,0.55,3279.6,3279.2,0.0722715]
["bitfinex","ETHUSD",1736716402974,0.751843,3279.6,3279.2,0.0722715]
["bitfinex","ETHUSD",1736716403178,0.751843,3279.6,3278.9,2.13484]
["bitfinex","ETHUSD",1736716403370,1.95895033,3279.6,3279.3,0.07206284]
["bitfinex","ETHUSD",1736716403570,1.75710733,3279.6,3278.9,2.13484]
["bitfinex","ETHUSD",1736716403973,1.75710733,3279.6,3279.0,0.07206284]
["bitfinex","ETHUSD",1736716404285,0.55,3279.3,3279.0,0.07206284]
["bitfinex","ETHUSD",1736716404474,0.55,3279.3,3278.7,2.92096]
["bitfinex","ETHUSD",1736716404654,0.55,3279.3,3279.1,0.07206284]
["bitfinex","ETHUSD",1736716404859,0.72571073,3279.3,3278.7,0.786]
["bitfinex","ETHUSD",1736716405058,0.55,3279.3,3279.2,0.07206284]
["bitfinex","ETHUSD",1736716405272,0.55,3279.3,3278.7,0.786]
["bitfinex","ETHUSD",1736716405454,0.55,3279.4,3279.2,0.07206284]
["bitfinex","ETHUSD",1736716405673,0.55,3279.4,3278.7,0.786]
["bitfinex","ETHUSD",1736716405866,0.55,3279.6,3279.3,0.07206284]
["bitfinex","ETHUSD",1736716406173,0.55,3279.4,3278.7,0.786]
["bitfinex","ETHUSD",1736716406549,0.55,3279.4,3278.8,0.07206284]
["bitfinex","ETHUSD",1736716407952,0.55,3279.4,3278.8,2.20698284]
["bitfinex","ETHUSD",1736716408191,0.55,3279.6,3278.8,2.20698284]
["bitfinex","ETHUSD",1736716411558,0.55,3279.6,3278.8,0.07206284]
["bitfinex","ETHUSD",1736716411766,0.7621,3279.3,3278.8,0.07206284]
["bitfinex","ETHUSD",1736716412070,0.55,3279.2,3278.7,0.786]
["bitfinex","ETHUSD",1736716412280,0.55,3279.2,3278.9,0.07231964]
["bitfinex","ETHUSD",1736716412445,0.55,3279.2,3278.7,0.786]
["bitfinex","ETHUSD",1736716412649,0.55,3279.2,3278.8,0.07231964]
["bitfinex","ETHUSD",1736716412874,0.93625006,3279.2,3278.7,0.786]
["bitfinex","ETHUSD",1736716413074,0.93625006,3279.2,3278.9,0.07231964]
["bitfinex","ETHUSD",1736716413276,0.93625006,3279.2,3278.7,0.786]
["bitfinex","ETHUSD",1736716413585,0.93625006,3279.2,3279.0,0.07231964]
["bitfinex","ETHUSD",1736716413752,0.93625006,3279.2,3278.7,0.786]
["bitfinex","ETHUSD",1736716413953,0.93625006,3279.2,3279.1,0.07231964]
["bitfinex","ETHUSD",1736716414153,0.93625006,3279.2,3278.7,0.786]
["bitfinex","ETHUSD",1736716414352,0.93625006,3279.2,3279.1,0.07231964]
["bitfinex","ETHUSD",1736716414590,0.93625006,3279.2,3278.7,0.786]
["bitfinex","ETHUSD",1736716414756,0.93625006,3279.2,3279.1,0.07231964]
["bitfinex","ETHUSD",1736716414948,0.93625006,3279.2,3278.7,0.786]
["bitfinex","ETHUSD",1736716415154,0.93625006,3279.2,3279.1,0.07231964]
["bitfinex","ETHUSD",1736716415353,0.93625006,3279.2,3278.7,0.786]
["bitfinex","ETHUSD",1736716415555,0.55,3279.0,3278.7,0.786]
["bitfinex","ETHUSD",1736716416092,0.55,3279.1,3278.7,0.786]
["bitfinex","ETHUSD",1736716416808,0.55,3279.1,3278.8,0.07098631]
["bitfinex","ETHUSD",1736716417155,0.55,3279.1,3278.7,0.786]
["bitfinex","ETHUSD",1736716417397,0.55,3279.1,3278.9,0.07098631]
["bitfinex","ETHUSD",1736716417550,0.55,3279.1,3278.8,0.07135551]
["bitfinex","ETHUSD",1736716417754,0.55,3279.1,3278.7,0.786]
["bitfinex","ETHUSD",1736716417968,0.55,3279.1,3278.9,0.07135551]
["bitfinex","ETHUSD",1736716418293,0.55,3279.1,3278.7,0.786]
["bitfinex","ETHUSD",1736716418294,0.74073501,3279.1,3279.0,0.07135551]
["bitfinex","ETHUSD",1736716418492,0.74073501,3279.1,3278.7,0.786]
["bitfinex","ETHUSD",1736716418706,0.55,3279.1,3279.0,0.07135551]
["bitfinex","ETHUSD",1736716418907,0.55,3279.1,3278.7,0.786]
["bitfinex","ETHUSD",1736716419115,0.55,3279.1,3279.0,0.07135551]
["bitfinex","ETHUSD",1736716419608,0.55,3279.1,3278.7,0.786]
["bitfinex","ETHUSD",1736716419815,0.55,3279.1,3279.0,0.07135551]
["bitfinex","ETHUSD",1736716419974,0.55,3279.1,3278.7,0.786]
["bitfinex","ETHUSD",1736716420176,0.55,3279.1,3279.0,0.07135551]
["bitfinex","ETHUSD",1736716420410,0.55,3279.1,3278.7,0.786]
["bitfinex","ETHUSD",1736716420604,0.55,3279.1,3279.0,0.07135551]
["bitfinex","ETHUSD",1736716420815,0.55,3279.1,3278.7,0.786]
["bitfinex","ETHUSD",1736716421414,0.55,3279.1,3278.8,0.07135551]
["bitfinex","ETHUSD",1736716421772,0.55,3279.1,3278.7,0.786]
["bitfinex","ETHUSD",1736716421977,0.55,3279.1,3278.9,0.07135551]
["bitfinex","ETHUSD",1736716422278,0.55,3279.1,3278.7,0.786]
["bitfinex","ETHUSD",1736716422482,0.55,3279.1,3278.8,0.07135551]
["bitfinex","ETHUSD",1736716422701,0.55,3279.1,3278.7,0.786]
["bitfinex","ETHUSD",1736716422900,0.55,3279.1,3278.9,0.07135551]
["bitfinex","ETHUSD",1736716423098,0.209,3279.2,3278.7,0.786]
["bitfinex","ETHUSD",1736716423298,0.55,3279.1,3279.0,0.07135551]
["bitfinex","ETHUSD",1736716423504,0.55,3279.1,3278.7,0.786]
["bitfinex","ETHUSD",1736716423685,0.55,3279.1,3279.0,0.07135551]
["bitfinex","ETHUSD",1736716423890,0.55,3279.1,3278.7,0.786]
["bitfinex","ETHUSD",1736716424185,0.55,3279.1,3279.0,0.07135551]
["bitfinex","ETHUSD",1736716424515,0.75867051,3279.1,3279.0,0.07135551]
["bitfinex","ETHUSD",1736716424715,0.75867051,3279.1,3278.7,0.786]
["bitfinex","ETHUSD",1736716424921,0.55,3279.1,3278.7,0.786]
["bitfinex","ETHUSD",1736716425219,0.55,3279.1,3278.8,0.07135551]
["bitfinex","ETHUSD",1736716425578,0.55,3279.1,3278.7,0.786]
["bitfinex","ETHUSD",1736716425819,0.55,3279.1,3278.9,0.07135551]
["bitfinex","ETHUSD",1736716426115,0.55,3279.1,3279.0,0.07135551]
["bitfinex","ETHUSD",1736716426508,0.55,3279.1,3278.7,0.786]
["bitfinex","ETHUSD",1736716426824,0.55,3279.1,3279.0,0.07135551]
["bitfinex","ETHUSD",1736716426978,0.55,3279.1,3278.7,0.786]
["bitfinex","ETHUSD",1736716427183,0.55,3279.1,3279.0,0.07135551]
["bitfinex","ETHUSD",1736716427384,0.55,3279.1,3278.7,0.786]
["bitfinex","ETHUSD",1736716427712,0.55,3279.1,3279.0,0.07135551]
["bitfinex","ETHUSD",1736716427880,0.55,3279.1,3278.4,2.74319095]
["bitfinex","ETHUSD",1736716427881,1.63125316,3279.1,3278.4,2.13512]
["bitfinex","ETHUSD",1736716428089,1.41643155,3279.2,3278.5,0.07127524]
["bitfinex","ETHUSD",1736716428090,0.55,3278.8,3278.5,0.07127524]
["bitfinex","ETHUSD",1736716428309,0.55,3278.8,3278.3,0.8245]
["bitfinex","ETHUSD",1736716428509,0.55,3278.8,3278.6,0.07127524]
["bitfinex","ETHUSD",1736716428704,0.55,3278.8,3278.3,0.8245]
["bitfinex","ETHUSD",1736716428906,0.55,3278.8,3278.7,0.07127524]
["bitfinex","ETHUSD",1736716429425,0.55,3278.8,3278.3,2.95974]
["bitfinex","ETHUSD",1736716429607,0.55,3278.8,3278.7,0.07127524]
["bitfinex","ETHUSD",1736716429809,0.55,3278.8,3278.3,2.95974]
["bitfinex","ETHUSD",1736716429983,0.55,3278.8,3278.7,0.07127524]
["bitfinex","ETHUSD",1736716430190,0.55,3278.8,3278.3,2.95974]
["bitfinex","ETHUSD",1736716430389,0.55,3278.8,3278.7,0.07127524]
["bitfinex","ETHUSD",1736716430692,0.55,3278.8,3278.3,2.95974]
["bitfinex","ETHUSD",1736716430886,0.55,3278.8,3278.4,0.07127524]
["bitfinex","ETHUSD",1736716433323,0.55,3278.9,3278.4,2.20643524]
["bitfinex","ETHUSD",1736716433525,0.55,3278.9,3278.4,2.50952876]
["bitfinex","ETHUSD",1736716436411,0.55,3279.0,3278.4,2.50952876]
["bitfinex","ETHUSD",1736716436626,0.55,3279.0,3278.4,2.20643524]
["bitfinex","ETHUSD",1736716441808,0.209,3279.2,3278.5,0.8061]
["bitfinex","ETHUSD",1736716442040,1.20743155,3279.3,3278.6,2.135]
["bitfinex","ETHUSD",1736716442212,0.55,3279.1,3278.6,2.20653209]
["bitfinex","ETHUSD",1736716443161,0.55,3279.1,3278.7,2.94108]
["bitfinex","ETHUSD",1736716443357,0.55,3279.1,3278.7,3.01244353]
["bitfinex","ETHUSD",1736716443704,0.55,3279.1,3278.7,0.87746353]
["bitfinex","ETHUSD",1736716443908,0.8266,3279.8,3278.9,0.8061]
["bitfinex","ETHUSD",1736716444166,1.20743155,3279.6,3279.0,2.13479]
["bitfinex","ETHUSD",1736716444305,2.83792065,3279.6,3279.0,0.07130735]
["bitfinex","ETHUSD",1736716444510,0.55,3279.5,3279.0,0.07130735]
["bitfinex","ETHUSD",1736716444710,0.55,3279.5,3279.0,2.20609735]
["bitfinex","ETHUSD",1736716445258,0.55,3279.3,3279.0,0.07130735]
["bitfinex","ETHUSD",1736716445439,1.3766,3279.3,3279.0,0.07130735]
["bitfinex","ETHUSD",1736716445761,0.55,3279.1,3277.8,6.1861]
["bitfinex","ETHUSD",1736716446065,1.20743155,3278.4,3277.8,0.8061]
["bitfinex","ETHUSD",1736716446358,0.55,3278.3,3278.2,0.06839963]
["bitfinex","ETHUSD",1736716447541,0.55,3278.4,3278.2,0.06839963]
["bitfinex","ETHUSD",1736716448053,1.17726408,3278.4,3278.2,0.06839963]
["bitfinex","ETHUSD",1736716448957,0.209,3278.5,3278.2,0.06839963]
["bitfinex","ETHUSD",1736716449457,0.209,3278.7,3278.2,0.06839963]
["bitfinex","ETHUSD",1736716449813,0.55,3278.6,3278.2,0.06839963]
["bitfinex","ETHUSD",1736716452845,0.55,3278.6,3278.2,0.83459963]
["bitfinex","ETHUSD",1736716453060,0.55,3278.6,3278.2,0.7662]
["bitfinex","ETHUSD",1736716453364,0.55,3278.6,3278.3,0.06918628]
["bitfinex","ETHUSD",1736716453860,0.55,3278.6,3278.4,0.06918628]
["bitfinex","ETHUSD",1736716454215,0.55,3278.6,3278.2,0.7662]
["bitfinex","ETHUSD",1736716454414,3.0,3278.8,3278.5,0.06918628]
["bitfinex","ETHUSD",1736716454654,0.209,3278.9,3278.2,0.7662]
["bitfinex","ETHUSD",1736716454820,0.209,3278.9,3278.6,0.06918628]
["bitfinex","ETHUSD",1736716455015,0.55,3278.7,3278.2,0.7662]
["bitfinex","ETHUSD",1736716455953,1.375,3278.8,3278.2,0.7662]
["bitfinex","ETHUSD",1736716458182,1.584,3278.8,3278.2,0.7662]
["bitfinex","ETHUSD",1736716459681,4.584,3278.8,3278.2,0.7662]
["bitfinex","ETHUSD",1736716461092,1.584,3278.8,3278.2,0.7662]
["bitfinex","ETHUSD",1736716461383,1.584,3278.8,3278.2,1.05636]
["bitfinex","ETHUSD",1736716461688,1.584,3278.8,3278.3,0.06966783]
["bitfinex","ETHUSD",1736716462185,1.584,3278.8,3278.4,0.06966783]
["bitfinex","ETHUSD",1736716462511,1.584,3278.8,3278.2,0.7662]
["bitfinex","ETHUSD",1736716462699,1.584,3278.8,3278.5,0.06966783]
["bitfinex","ETHUSD",1736716462896,1.584,3278.8,3278.2,0.7662]
["bitfinex","ETHUSD",1736716463051,1.584,3278.8,3278.6,0.06966783]
["bitfinex","ETHUSD",1736716463253,1.584,3278.8,3278.2,0.7662]
["bitfinex","ETHUSD",1736716463254,1.955879,3278.8,3278.2,0.7662]
["bitfinex","ETHUSD",1736716463587,1.584,3278.8,3278.2,0.7662]
["bitfinex","ETHUSD",1736716463804,0.55,3278.5,3278.3,0.06966783]
["bitfinex","ETHUSD",1736716464308,0.55,3278.5,3277.7,1.3818]
["bitfinex","ETHUSD",1736716464673,0.55,3278.5,3278.2,0.06961163]
["bitfinex","ETHUSD",1736716468208,0.55,3278.3,3278.2,0.06961163]
["bitfinex","ETHUSD",1736716468362,2.68525,3278.3,3278.2,0.06961163]
["bitfinex","ETHUSD",1736716468567,3.034135,3278.3,3277.7,0.625]
["bitfinex","ETHUSD",1736716471271,3.034135,3278.3,3278.2,0.06961163]
["bitfinex","ETHUSD",1736716471817,0.898885,3278.3,3277.7,0.625]
["bitfinex","ETHUSD",1736716471977,0.55,3278.3,3277.7,0.625]
["bitfinex","ETHUSD",1736716472167,0.55,3278.3,3278.2,0.06961163]
["bitfinex","ETHUSD",1736716472607,0.55,3278.3,3277.7,0.625]
["bitfinex","ETHUSD",1736716473016,0.55,3278.3,3278.2,0.06961163]
["bitfinex","ETHUSD",1736716473400,0.55,3278.3,3277.7,0.625]
["bitfinex","ETHUSD",1736716473603,0.898884,3278.2,3277.7,0.625]
["bitfinex","ETHUSD",1736716476613,0.898884,3278.2,3278.1,0.06995887]
["bitfinex","ETHUSD",1736716478292,0.55,3278.2,3278.1,0.06995887]
["bitfinex","ETHUSD",1736716478692,0.759,3278.2,3278.1,0.06995887]
["bitfinex","ETHUSD",1736716479215,0.55,3278.2,3278.1,0.06995887]
["bitfinex","ETHUSD",1736716481743,0.209,3278.6,3278.2,0.7694]
["bitfinex","ETHUSD",1736716481919,3.32226075,3279.0,3278.2,0.7694]
["bitfinex","ETHUSD",1736716482090,0.54122608,3278.9,3278.3,0.06994887]
["bitfinex","ETHUSD",1736716482559,0.54122608,3278.9,3278.2,0.7694]
["bitfinex","ETHUSD",1736716482830,0.55,3278.8,3278.3,0.07027806]
["bitfinex","ETHUSD",1736716482997,0.55,3278.8,3278.2,0.7694]
["bitfinex","ETHUSD",1736716483445,0.55,3278.8,3278.3,0.07027806]
["bitfinex","ETHUSD",1736716483807,0.209,3278.9,3278.3,0.29749981]
["bitfinex","ETHUSD",1736716484017,0.209,3278.9,3278.4,0.07027806]
["bitfinex","ETHUSD",1736716484424,0.55,3278.8,3278.4,0.07027806]
["bitfinex","ETHUSD",1736716484826,0.55,3278.8,3278.2,2.90471]
["bitfinex","ETHUSD",1736716485024,0.55,3278.8,3278.5,0.06966783]
["bitfinex","ETHUSD",1736716485224,0.55,3278.9,3278.2,2.90471]
["bitfinex","ETHUSD",1736716485440,0.55,3278.9,3278.6,0.06966783]
["bitfinex","ETHUSD",1736716485737,0.55,3278.9,3278.3,0.7694]
["bitfinex","ETHUSD",1736716486237,0.55,3278.9,3278.4,0.06966783]
["bitfinex","ETHUSD",1736716486626,0.55,3278.9,3278.5,0.7694]
["bitfinex","ETHUSD",1736716487211,0.55,3279.1,3278.6,0.06966783]
["bitfinex","ETHUSD",1736716487420,0.759,3279.1,3278.6,0.06966783]
["bitfinex","ETHUSD",1736716488313,1.38058907,3279.1,3278.6,0.06966783]
["bitfinex","ETHUSD",1736716492041,0.55,3278.7,3278.6,0.06966783]
["bitfinex","ETHUSD",1736716492342,5.23695075,3278.7,3278.6,0.06966783]
["bitfinex","ETHUSD",1736716492643,0.55,3278.4,3278.1,1e-05]
["bitfinex","ETHUSD",1736716492843,0.55,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716493354,2.68531,3278.2,3278.1,0.06969389]
["bitfinex","ETHUSD",1736716493641,3.49851,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716494834,3.50601,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716496419,6.52851,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716496623,7.47880837,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716497558,10.03076912,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716498038,10.01576912,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716499344,7.47880837,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716499518,10.02326912,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716501247,10.03076912,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716502437,7.47130837,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716502627,10.02326912,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716503905,10.03076912,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716508330,7.47880837,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716508527,10.23226912,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716509015,6.64310837,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716509215,5.34431,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716509460,3.209,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716509660,3.759,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716511630,0.759,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716512357,0.759,3278.2,3278.1,0.0704113]
["bitfinex","ETHUSD",1736716512549,0.759,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716512957,0.759,3278.2,3278.1,0.0704113]
["bitfinex","ETHUSD",1736716513133,0.759,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716513630,0.759,3278.2,3278.1,0.0704113]
["bitfinex","ETHUSD",1736716515950,0.759,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716516356,0.759,3278.2,3278.1,0.07011406]
["bitfinex","ETHUSD",1736716516788,0.55,3278.2,3278.1,0.07011406]
["bitfinex","ETHUSD",1736716518693,0.55,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716518993,0.55,3278.2,3278.1,0.07011406]
["bitfinex","ETHUSD",1736716520392,0.209,3278.4,3278.1,0.07011406]
["bitfinex","ETHUSD",1736716520693,0.209,3278.4,3278.2,0.8255]
["bitfinex","ETHUSD",1736716521205,3.37586075,3279.0,3278.3,0.06975065]
["bitfinex","ETHUSD",1736716521206,0.209,3278.7,3278.3,0.06975065]
["bitfinex","ETHUSD",1736716521402,0.209,3278.7,3278.2,0.8255]
["bitfinex","ETHUSD",1736716521694,0.55,3278.6,3278.4,0.06975065]
["bitfinex","ETHUSD",1736716521872,0.55,3278.6,3278.3,0.06975868]
["bitfinex","ETHUSD",1736716522072,0.55,3278.6,3278.2,0.8255]
["bitfinex","ETHUSD",1736716522280,0.55,3278.6,3278.4,0.06975868]
["bitfinex","ETHUSD",1736716522462,0.55,3278.9,3278.2,0.8255]
["bitfinex","ETHUSD",1736716522663,0.55,3278.7,3278.5,0.06975868]
["bitfinex","ETHUSD",1736716522860,0.55,3278.7,3278.2,1.121593]
["bitfinex","ETHUSD",1736716523067,0.55,3278.9,3278.6,0.06975868]
["bitfinex","ETHUSD",1736716523398,0.55,3278.7,3278.2,1.121593]
["bitfinex","ETHUSD",1736716523897,0.55,3278.7,3278.3,0.06975868]
["bitfinex","ETHUSD",1736716524264,0.55,3278.7,3278.2,1.121593]
["bitfinex","ETHUSD",1736716524487,0.55,3278.7,3278.4,0.06975868]
["bitfinex","ETHUSD",1736716524798,0.55,3278.7,3278.5,0.06975868]
["bitfinex","ETHUSD",1736716525115,0.55,3278.7,3278.2,0.8255]
["bitfinex","ETHUSD",1736716525266,0.55,3278.7,3278.6,0.06975868]
["bitfinex","ETHUSD",1736716525800,0.55,3278.7,3278.2,0.8255]
["bitfinex","ETHUSD",1736716526003,0.55,3278.7,3278.3,0.06951775]
["bitfinex","ETHUSD",1736716526187,2.13518,3278.4,3278.1,1e-05]
["bitfinex","ETHUSD",1736716526388,0.55,3278.3,3278.2,0.06951775]
["bitfinex","ETHUSD",1736716527188,2.68525,3278.3,3278.2,0.06951775]
["bitfinex","ETHUSD",1736716527470,0.55,3278.3,3278.1,1e-05]
["bitfinex","ETHUSD",1736716527866,0.55,3278.3,3278.2,0.06951775]
["bitfinex","ETHUSD",1736716528308,0.55,3278.3,3278.1,1e-05]
["bitfinex","ETHUSD",1736716528511,0.55,3278.3,3278.2,0.06951775]
["bitfinex","ETHUSD",1736716530169,2.9888548,3278.3,3278.2,0.06951775]
["bitfinex","ETHUSD",1736716530363,3.8127548,3278.3,3278.1,1e-05]
["bitfinex","ETHUSD",1736716530603,5.69281,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716533828,6.51101,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716534323,6.52601,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716534528,7.67769256,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716539923,7.88769256,3278.2,3278.1,1e-05]
["bitfinex","ETHUSD",1736716546861,6.52627,3277.8,3277.7,0.625]
["bitfinex","ETHUSD",1736716547028,8.26029075,3277.4,3277.3,0.1488356]
["bitfinex","ETHUSD",1736716547231,9.28099075,3277.4,3277.3,0.1488356]
["bitfinex","ETHUSD",1736716547439,10.42265983,3277.4,3277.3,0.1488356]
["bitfinex","ETHUSD",1736716548008,10.43015983,3277.4,3277.3,0.1488356]
["bitfinex","ETHUSD",1736716554201,10.22015983,3277.4,3277.3,0.1488356]
["bitfinex","ETHUSD",1736716554365,10.43015983,3277.4,3277.3,0.1488356]
["bitfinex","ETHUSD",1736716556357,10.48592349,3277.4,3277.3,0.1488356]
["bitfinex","ETHUSD",1736716557903,13.03788424,3277.4,3277.3,5.6e-06]
["bitfinex","ETHUSD",1736716558281,13.28787902,3277.4,3277.3,5.6e-06]
["bitfinex","ETHUSD",1736716559209,0.0075,3276.3,3275.4,0.7972]
["bitfinex","ETHUSD",1736716559505,0.55,3276.1,3275.6,0.7972]
["bitfinex","ETHUSD",1736716559805,0.55,3275.9,3275.6,0.7972]
["bitfinex","ETHUSD",1736716560301,2.68682,3275.9,3275.7,0.0652319]
["bitfinex","ETHUSD",1736716560464,6.50728,3275.8,3275.7,0.0652319]
["bitfinex","ETHUSD",1736716560671,6.47773,3275.1,3275.0,0.005]
["bitfinex","ETHUSD",1736716560868,5.90033,3275.1,3275.0,0.005]
["bitfinex","ETHUSD",1736716561070,5.68733,3275.1,3275.0,0.005]
["bitfinex","ETHUSD",1736716561266,5.90033,3275.1,3275.0,0.005]
["bitfinex","ETHUSD",1736716561467,8.45229075,3275.1,3275.0,0.005]
["bitfinex","ETHUSD",1736716561693,9.29751983,3275.1,3275.0,0.005]
["bitfinex","ETHUSD",1736716562210,9.32751983,3275.1,3275.0,0.005]
["bitfinex","ETHUSD",1736716563315,9.32751983,3275.1,3274.0,0.1670578]
["bitfinex","ETHUSD",1736716563316,2.13746,3274.9,3274.0,0.1670578]
["bitfinex","ETHUSD",1736716563614,2.13799,3274.1,3274.0,0.1670578]
["bitfinex","ETHUSD",1736716563813,5.92349,3274.1,3274.0,0.1670578]
["bitfinex","ETHUSD",1736716564418,3.0,3273.2,3272.0,2.93655]
["bitfinex","ETHUSD",1736716564583,0.5575,3273.1,3272.0,0.4972047]
["bitfinex","ETHUSD",1736716564789,0.5575,3272.7,3272.0,0.4972047]
["bitfinex","ETHUSD",1736716564974,0.55,3272.7,3272.0,0.4972047]
["bitfinex","ETHUSD",1736716565168,0.55,3272.7,3272.1,0.04683182]
["bitfinex","ETHUSD",1736716565416,4.69811075,3273.1,3272.1,0.04683182]
["bitfinex","ETHUSD",1736716565591,0.213,3272.6,3272.1,0.04683182]
["bitfinex","ETHUSD",1736716567126,0.7904,3273.7,3272.1,0.04683182]
["bitfinex","ETHUSD",1736716567293,1.84666269,3273.6,3272.1,0.077393]
["bitfinex","ETHUSD",1736716567493,1.84666269,3273.6,3272.5,2.13902]
["bitfinex","ETHUSD",1736716567821,0.55,3273.3,3272.6,0.84576179]
["bitfinex","ETHUSD",1736716568328,2.68852,3273.3,3272.6,0.84576179]
["bitfinex","ETHUSD",1736716568479,0.55,3273.3,3272.6,0.84576179]
["bitfinex","ETHUSD",1736716568679,0.213,3273.2,3272.6,0.84576179]
["bitfinex","ETHUSD",1736716569018,0.55,3273.1,3272.6,0.84576179]
["bitfinex","ETHUSD",1736716569335,0.213,3273.2,3272.6,3.3137529]
["bitfinex","ETHUSD",1736716569692,0.213,3273.2,3272.6,3.28319797]
["bitfinex","ETHUSD",1736716570235,0.213,3273.2,3272.6,0.84576179]
["bitfinex","ETHUSD",1736716570830,0.55,3273.1,3272.6,0.84576179]
["bitfinex","ETHUSD",1736716572100,0.213,3273.2,3272.7,2.13888]
["bitfinex","ETHUSD",1736716572300,1.63359603,3273.6,3272.8,2.13883]
["bitfinex","ETHUSD",1736716572495,0.213,3273.5,3272.9,0.7972]
["bitfinex","ETHUSD",1736716572898,0.55,3273.4,3272.9,0.7972]
["bitfinex","ETHUSD",1736716573222,0.55,3273.4,3273.0,0.05129589]
["bitfinex","ETHUSD",1736716573600,0.015,3273.3,3273.0,0.05129589]
["bitfinex","ETHUSD",1736716573929,3.10196075,3273.1,3272.6,0.773]
["bitfinex","ETHUSD",1736716574101,0.55,3272.8,3271.8,0.773]
["bitfinex","ETHUSD",1736716574299,0.55,3272.6,3271.8,0.773]
["bitfinex","ETHUSD",1736716574622,0.55,3272.6,3271.8,2.91243]
["bitfinex","ETHUSD",1736716575927,0.55,3272.6,3271.9,2.13942]
["bitfinex","ETHUSD",1736716576299,0.55,3272.6,3272.0,2.13935]
["bitfinex","ETHUSD",1736716576510,0.213,3272.8,3272.3,2.13916]
["bitfinex","ETHUSD",1736716577348,0.213,3272.8,3272.4,2.13908]
["bitfinex","ETHUSD",1736716578316,0.0075,3273.0,3272.4,2.13908]
["bitfinex","ETHUSD",1736716578626,0.5575,3272.9,3272.4,2.13908]
["bitfinex","ETHUSD",1736716578820,0.213,3273.0,3272.6,0.7621]
["bitfinex","ETHUSD",1736716579031,0.5575,3273.1,3272.6,0.7621]
["bitfinex","ETHUSD",1736716579238,0.5575,3273.1,3272.6,2.90105]
["bitfinex","ETHUSD",1736716579423,0.5575,3273.1,3272.6,0.7621]
["bitfinex","ETHUSD",1736716580653,0.5575,3273.1,3272.6,2.90107]
["bitfinex","ETHUSD",1736716581019,0.0225,3273.0,3272.6,2.90107]
["bitfinex","ETHUSD",1736716581621,0.0225,3273.0,3272.7,0.051473]
["bitfinex","ETHUSD",1736716581939,0.55,3273.1,3272.7,0.051473]
["bitfinex","ETHUSD",1736716582110,1.84668427,3273.2,3272.7,0.051473]
["bitfinex","ETHUSD",1736716582111,1.63368427,3273.2,3272.8,2.13877]
["bitfinex","ETHUSD",1736716582629,0.5575,3273.1,3272.9,0.05118317]
["bitfinex","ETHUSD",1736716584058,0.0075,3273.0,3272.9,0.05118317]
["bitfinex","ETHUSD",1736716584423,0.0075,3273.0,3272.6,0.7621]
["bitfinex","ETHUSD",1736716584654,0.0075,3273.0,3272.7,0.05118317]
["bitfinex","ETHUSD",1736716585157,0.0075,3273.0,3272.6,0.7621]
["bitfinex","ETHUSD",1736716585534,0.0075,3273.0,3272.7,0.05118317]
["bitfinex","ETHUSD",1736716585858,0.0075,3273.0,3272.6,0.7621]
["bitfinex","ETHUSD",1736716586282,0.0075,3273.0,3272.7,0.05118317]
["bitfinex","ETHUSD",1736716587639,0.0075,3273.0,3272.6,0.7621]
["bitfinex","ETHUSD",1736716587852,0.0075,3273.0,3272.7,0.05118317]
["bitfinex","ETHUSD",1736716589727,0.015,3272.8,3272.7,0.05118317]
["bitfinex","ETHUSD",1736716590082,0.015,3272.8,3272.4,0.0008]
["bitfinex","ETHUSD",1736716590384,0.03,3272.8,3272.7,0.05102217]
["bitfinex","ETHUSD",1736716590672,0.03,3272.8,3272.7,0.05107047]
["bitfinex","ETHUSD",1736716590951,0.03,3272.8,3272.4,0.0008]
["bitfinex","ETHUSD",1736716591156,0.74430684,3272.8,3272.7,0.05107047]
["bitfinex","ETHUSD",1736716591482,0.58,3272.5,3272.4,0.0008]
["bitfinex","ETHUSD",1736716591760,0.58,3272.5,3270.8,0.9460578]
["bitfinex","ETHUSD",1736716591761,0.8212,3272.0,3270.8,0.9460578]
["bitfinex","ETHUSD",1736716591960,0.03,3271.4,3270.8,0.9460578]
["bitfinex","ETHUSD",1736716592144,0.03,3271.4,3271.2,0.05107047]
["bitfinex","ETHUSD",1736716592332,9.82840618,3271.3,3271.2,0.05107047]
["bitfinex","ETHUSD",1736716592533,9.82840618,3271.3,3271.1,14.31034471]
["bitfinex","ETHUSD",1736716592534,2.13988,3271.2,3271.1,14.31034471]
["bitfinex","ETHUSD",1736716592726,5.91038,3271.2,3271.1,13.28951599]
["bitfinex","ETHUSD",1736716592921,5.91038,3271.2,3271.1,13.33636418]
["bitfinex","ETHUSD",1736716593128,6.13038,3271.2,3271.1,13.33636418]
["bitfinex","ETHUSD",1736716593329,6.13038,3271.2,3270.8,0.1670578]
["bitfinex","ETHUSD",1736716593330,2.39007478,3270.9,3270.8,0.1670578]
["bitfinex","ETHUSD",1736716593630,2.39007478,3270.9,3268.7,0.8151]
["bitfinex","ETHUSD",1736716593631,2.141,3269.5,3268.7,0.8151]
["bitfinex","ETHUSD",1736716593832,0.22,3269.5,3268.8,0.03059144]
["bitfinex","ETHUSD",1736716594059,0.5725,3269.4,3268.7,0.8151]
["bitfinex","ETHUSD",1736716594360,0.0075,3269.3,3268.3,0.61154216]
["bitfinex","ETHUSD",1736716594557,2.14126,3269.1,3268.1,0.005]
["bitfinex","ETHUSD",1736716594761,3.33746075,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736716594933,3.83538583,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736716595136,4.63738583,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736716595339,1.26842508,3268.2,3267.5,0.1670578]
["bitfinex","ETHUSD",1736716595661,0.7205,3268.2,3267.5,0.1670578]
["bitfinex","ETHUSD",1736716595862,0.237,3268.9,3267.5,0.1670578]
["bitfinex","ETHUSD",1736716596022,0.05570642,3268.9,3267.6,0.8151]
["bitfinex","ETHUSD",1736716596228,0.05570642,3268.9,3268.0,3.0]
["bitfinex","ETHUSD",1736716596561,0.237,3270.0,3268.7,3.1118349]
["bitfinex","ETHUSD",1736716596723,0.237,3270.1,3268.9,2.14138]
["bitfinex","ETHUSD",1736716596927,0.237,3270.1,3268.8,0.34177392]
["bitfinex","ETHUSD",1736716597130,0.237,3270.1,3269.1,2.14125]
["bitfinex","ETHUSD",1736716597456,0.0225,3270.0,3269.1,2.14125]
["bitfinex","ETHUSD",1736716597662,0.0225,3270.0,3268.8,0.3417727]
["bitfinex","ETHUSD",1736716597663,0.0225,3270.0,3268.8,0.31118349]
["bitfinex","ETHUSD",1736716597833,0.7509,3269.9,3268.8,0.31118349]
["bitfinex","ETHUSD",1736716598039,0.58,3269.8,3268.7,0.8151]
["bitfinex","ETHUSD",1736716598440,0.58,3269.8,3268.7,2.95662]
["bitfinex","ETHUSD",1736716598962,0.03,3269.8,3268.7,0.8151]
["bitfinex","ETHUSD",1736716599165,0.0225,3269.6,3269.0,2.14127]
["bitfinex","ETHUSD",1736716599329,0.5725,3269.6,3268.7,0.84568999]
["bitfinex","ETHUSD",1736716599531,0.0225,3269.6,3268.7,2.98720999]
["bitfinex","ETHUSD",1736716599724,0.015,3269.6,3269.3,2.1411]
["bitfinex","ETHUSD",1736716600041,1.63546924,3270.3,3269.4,0.04917887]
["bitfinex","ETHUSD",1736716600264,0.0225,3270.2,3268.9,2.14137]
["bitfinex","ETHUSD",1736716600567,0.0225,3270.2,3269.5,0.04917887]
["bitfinex","ETHUSD",1736716600872,0.0225,3270.2,3269.4,2.14105]
["bitfinex","ETHUSD",1736716601067,0.0075,3269.9,3269.6,0.04917887]
["bitfinex","ETHUSD",1736716601469,0.0075,3269.9,3268.8,0.298721]
["bitfinex","ETHUSD",1736716601470,0.0075,3269.6,3268.8,0.298721]
["bitfinex","ETHUSD",1736716601770,0.015,3269.4,3268.7,0.8151]
["bitfinex","ETHUSD",1736716601930,0.015,3269.4,3269.0,2.14131]
["bitfinex","ETHUSD",1736716603768,0.015,3269.4,3269.1,2.14125]
["bitfinex","ETHUSD",1736716604081,0.237,3270.0,3268.9,2.14139]
["bitfinex","ETHUSD",1736716604366,0.5725,3269.9,3268.9,2.65424493]
["bitfinex","ETHUSD",1736716604571,0.5725,3269.9,3269.0,2.14132]
["bitfinex","ETHUSD",1736716604774,0.5725,3269.9,3269.6,2.14092]
["bitfinex","ETHUSD",1736716605568,0.0225,3269.9,3269.7,2.14085]
["bitfinex","ETHUSD",1736716609578,0.0225,3269.9,3269.8,2.1408]
["bitfinex","ETHUSD",1736716609945,0.0225,3269.9,3269.8,2.18771578]
["bitfinex","ETHUSD",1736716611883,0.55,3270.2,3270.0,2.14062]
["bitfinex","ETHUSD",1736716612254,0.0225,3270.1,3269.8,2.14079]
["bitfinex","ETHUSD",1736716612559,0.0225,3270.1,3269.9,0.04691578]
["bitfinex","ETHUSD",1736716612800,0.0225,3270.1,3269.9,2.18764578]
["bitfinex","ETHUSD",1736716613678,0.0225,3270.1,3270.0,2.14067]
["bitfinex","ETHUSD",1736716614294,0.0225,3270.1,3270.0,2.18758578]
["bitfinex","ETHUSD",1736716615462,0.015,3270.1,3270.0,2.18758578]
["bitfinex","ETHUSD",1736716616888,1.63546924,3270.3,3270.2,2.14054]
["bitfinex","ETHUSD",1736716617294,1.65046924,3270.3,3270.2,2.14054]
["bitfinex","ETHUSD",1736716617455,1.65046924,3270.3,3270.2,2.18712544]
["bitfinex","ETHUSD",1736716619993,1.64296924,3270.3,3270.2,2.18712544]
["bitfinex","ETHUSD",1736716621094,1.63546924,3270.3,3270.2,2.61990498]
["bitfinex","ETHUSD",1736716621296,1.63546924,3270.3,3270.2,3.39610498]
["bitfinex","ETHUSD",1736716624395,0.241,3271.5,3271.3,2.13981]
["bitfinex","ETHUSD",1736716624607,0.7868,3271.6,3271.3,2.13981]
["bitfinex","ETHUSD",1736716624773,0.7868,3271.6,3271.1,2.13994]
["bitfinex","ETHUSD",1736716625092,0.7868,3271.6,3270.4,2.56397497]
["bitfinex","ETHUSD",1736716625093,0.0075,3271.4,3270.8,2.14012]
["bitfinex","ETHUSD",1736716625346,0.0075,3271.4,3271.2,2.13987]
["bitfinex","ETHUSD",1736716625599,0.0075,3271.4,3271.3,2.13982]
["bitfinex","ETHUSD",1736716626091,0.0075,3271.4,3271.2,2.13985]
["bitfinex","ETHUSD",1736716626698,0.0075,3271.2,3270.2,1.37761902]
["bitfinex","ETHUSD",1736716626869,0.0075,3271.2,3270.2,2.91672]
["bitfinex","ETHUSD",1736716627075,0.0075,3271.2,3270.6,2.14027]
["bitfinex","ETHUSD",1736716627383,0.0075,3271.2,3270.3,2.14043]
["bitfinex","ETHUSD",1736716627558,0.0075,3271.2,3270.8,2.14013]
["bitfinex","ETHUSD",1736716628697,0.0075,3271.2,3270.9,2.14007]
["bitfinex","ETHUSD",1736716630178,0.0075,3271.2,3270.5,2.14031]
["bitfinex","ETHUSD",1736716630389,0.0075,3271.2,3271.0,2.14001]
["bitfinex","ETHUSD",1736716631880,0.1725,3271.5,3271.0,2.14001]
["bitfinex","ETHUSD",1736716632097,0.0225,3271.4,3271.0,2.14001]
["bitfinex","ETHUSD",1736716633007,0.0225,3271.4,3270.8,2.14012]
["bitfinex","ETHUSD",1736716633224,0.0225,3271.4,3270.4,2.14035]
["bitfinex","ETHUSD",1736716633421,0.0075,3271.2,3270.4,2.14035]
["bitfinex","ETHUSD",1736716633871,0.0075,3271.2,3270.2,0.7762]
["bitfinex","ETHUSD",1736716634210,0.0075,3271.2,3270.6,2.14027]
["bitfinex","ETHUSD",1736716634706,0.03,3271.2,3270.6,2.14027]
["bitfinex","ETHUSD",1736716635705,0.03,3271.2,3270.6,2.061217]
["bitfinex","ETHUSD",1736716636811,0.0075,3270.9,3270.6,2.061217]
["bitfinex","ETHUSD",1736716637010,0.0075,3270.9,3270.0,2.14066]
["bitfinex","ETHUSD",1736716637172,0.0075,3270.7,3270.0,2.14065]
["bitfinex","ETHUSD",1736716637492,0.0075,3270.3,3269.6,2.14091]
["bitfinex","ETHUSD",1736716637696,0.0075,3270.3,3269.2,2.14118]
["bitfinex","ETHUSD",1736716637881,0.0075,3270.3,3269.8,2.14079]
["bitfinex","ETHUSD",1736716638082,0.0075,3270.3,3269.2,0.9142338]
["bitfinex","ETHUSD",1736716638283,0.0075,3270.3,3269.8,2.14078]
["bitfinex","ETHUSD",1736716638682,0.0075,3270.3,3269.4,2.14106]
["bitfinex","ETHUSD",1736716638884,0.0075,3270.3,3269.2,5.61938877]
["bitfinex","ETHUSD",1736716639105,0.0075,3270.3,3269.5,2.14093]
["bitfinex","ETHUSD",1736716639277,0.5725,3270.2,3269.2,2.85917297]
["bitfinex","ETHUSD",1736716639475,0.5725,3270.2,3269.7,2.14086]
["bitfinex","ETHUSD",1736716639712,0.0225,3270.2,3269.7,2.14086]
["bitfinex","ETHUSD",1736716641583,0.0225,3270.2,3269.8,0.04255362]
["bitfinex","ETHUSD",1736716641789,0.55,3270.4,3269.5,2.14094]
["bitfinex","ETHUSD",1736716642105,0.0225,3270.3,3269.9,2.18322362]
["bitfinex","ETHUSD",1736716642328,0.0225,3270.3,3269.9,2.14067]
["bitfinex","ETHUSD",1736716642494,0.0225,3270.3,3270.0,0.04255362]
["bitfinex","ETHUSD",1736716645129,0.0225,3270.3,3269.7,2.14084]
["bitfinex","ETHUSD",1736716646011,0.0225,3270.3,3269.8,0.04255362]
["bitfinex","ETHUSD",1736716646213,0.0225,3270.3,3269.7,2.14082]
["bitfinex","ETHUSD",1736716646414,0.0225,3270.3,3269.9,0.04255362]
["bitfinex","ETHUSD",1736716646684,0.0225,3270.3,3269.7,2.14082]
["bitfinex","ETHUSD",1736716646884,0.0225,3270.3,3270.0,0.04255362]
["bitfinex","ETHUSD",1736716647129,0.0225,3270.3,3269.7,2.14082]
["bitfinex","ETHUSD",1736716647330,0.0225,3270.3,3270.1,0.04255362]
["bitfinex","ETHUSD",1736716647683,0.0225,3270.3,3269.7,2.14082]
["bitfinex","ETHUSD",1736716648131,0.0225,3270.3,3269.8,0.04255362]
["bitfinex","ETHUSD",1736716648331,0.0225,3270.3,3269.7,2.14082]
["bitfinex","ETHUSD",1736716648577,0.0225,3270.3,3269.9,0.04255362]
["bitfinex","ETHUSD",1736716648773,0.0225,3270.3,3269.7,2.14082]
["bitfinex","ETHUSD",1736716649078,0.0225,3270.3,3270.0,0.04255362]
["bitfinex","ETHUSD",1736716649235,0.0225,3270.3,3269.7,2.14082]
["bitfinex","ETHUSD",1736716649435,0.0225,3270.3,3270.1,0.04255362]
["bitfinex","ETHUSD",1736716649637,0.0225,3270.3,3269.7,2.14082]
["bitfinex","ETHUSD",1736716649860,0.0225,3270.3,3270.2,0.04255362]
["bitfinex","ETHUSD",1736716650059,0.0225,3270.3,3269.7,2.09082]
["bitfinex","ETHUSD",1736716650261,0.0225,3270.3,3270.2,0.04255362]
["bitfinex","ETHUSD",1736716650448,0.0225,3270.3,3269.8,2.14077]
["bitfinex","ETHUSD",1736716650646,0.0075,3270.3,3270.2,0.04255362]
["bitfinex","ETHUSD",1736716650853,0.0075,3270.3,3269.9,0.8108]
["bitfinex","ETHUSD",1736716651053,0.0075,3270.3,3270.2,0.04255362]
["bitfinex","ETHUSD",1736716651245,0.0075,3270.3,3269.9,0.8108]
["bitfinex","ETHUSD",1736716651583,0.0075,3270.3,3270.0,2.14063]
["bitfinex","ETHUSD",1736716651801,1.63452017,3271.8,3270.0,2.18318362]
["bitfinex","ETHUSD",1736716651971,0.241,3270.8,3270.0,2.18318362]
["bitfinex","ETHUSD",1736716652150,0.5725,3270.7,3270.0,2.18318362]
["bitfinex","ETHUSD",1736716654254,0.0225,3270.7,3270.0,2.18318362]
["bitfinex","ETHUSD",1736716656704,0.0225,3270.7,3270.0,0.04255362]
["bitfinex","ETHUSD",1736716656883,0.58,3270.2,3270.0,0.04255362]
["bitfinex","ETHUSD",1736716657088,9.51124497,3270.1,3270.0,0.04255362]
["bitfinex","ETHUSD",1736716657321,0.015,3269.1,3268.4,0.61721173]
["bitfinex","ETHUSD",1736716657459,0.0075,3269.0,3268.3,0.7641]
["bitfinex","ETHUSD",1736716657662,0.015,3268.9,3268.5,0.03538313]
["bitfinex","ETHUSD",1736716657972,0.015,3268.9,3268.3,0.7641]
["bitfinex","ETHUSD",1736716658170,0.015,3268.9,3268.6,0.03538313]
["bitfinex","ETHUSD",1736716658471,0.531376,3268.9,3268.0,2.14192]
["bitfinex","ETHUSD",1736716658651,0.531376,3268.9,3268.7,0.03538313]
["bitfinex","ETHUSD",1736716658851,0.531376,3268.9,3268.0,2.14192]
["bitfinex","ETHUSD",1736716659260,0.531376,3268.9,3268.1,0.03538313]
["bitfinex","ETHUSD",1736716659716,0.015,3268.6,3268.1,0.03538313]
["bitfinex","ETHUSD",1736716659915,0.0075,3268.4,3268.1,0.03538313]
["bitfinex","ETHUSD",1736716660101,0.0075,3268.4,3267.9,2.14202]
["bitfinex","ETHUSD",1736716660281,0.0075,3268.4,3268.2,0.03538313]
["bitfinex","ETHUSD",1736716660528,0.0075,3268.6,3267.9,2.14202]
["bitfinex","ETHUSD",1736716660664,0.0075,3268.6,3268.3,0.03672716]
["bitfinex","ETHUSD",1736716661065,0.0075,3268.5,3267.9,2.14202]
["bitfinex","ETHUSD",1736716661809,0.7897,3268.9,3268.4,0.03672716]
["bitfinex","ETHUSD",1736716661980,0.015,3268.8,3268.2,2.14184]
["bitfinex","ETHUSD",1736716662191,0.015,3268.8,3268.5,0.03672716]
["bitfinex","ETHUSD",1736716662385,0.015,3268.8,3268.2,2.14184]
["bitfinex","ETHUSD",1736716662601,0.015,3268.8,3268.6,0.03672716]
["bitfinex","ETHUSD",1736716662804,0.015,3268.8,3268.2,2.14184]
["bitfinex","ETHUSD",1736716663005,0.015,3268.8,3268.7,0.03672716]
["bitfinex","ETHUSD",1736716663173,0.015,3268.8,3268.2,2.14184]
["bitfinex","ETHUSD",1736716663372,0.015,3268.8,3268.7,0.03672716]
["bitfinex","ETHUSD",1736716663572,0.015,3268.8,3268.0,2.14196]
["bitfinex","ETHUSD",1736716663770,0.015,3268.8,3268.7,0.03672716]
["bitfinex","ETHUSD",1736716663975,0.015,3268.8,3268.0,2.14196]
["bitfinex","ETHUSD",1736716664332,0.015,3268.8,3268.7,0.03672716]
["bitfinex","ETHUSD",1736716664482,0.015,3268.8,3268.1,2.1419]
["bitfinex","ETHUSD",1736716664677,0.015,3268.8,3268.1,2.17862716]
["bitfinex","ETHUSD",1736716665123,0.015,3268.8,3268.1,0.03672716]
["bitfinex","ETHUSD",1736716665124,0.0075,3268.7,3268.1,0.03672716]
["bitfinex","ETHUSD",1736716665428,0.015,3268.5,3267.8,2.1421]
["bitfinex","ETHUSD",1736716665726,0.015,3268.5,3268.2,0.03672716]
["bitfinex","ETHUSD",1736716665881,0.7897,3268.9,3268.0,2.14196]
["bitfinex","ETHUSD",1736716666082,0.7897,3268.9,3268.3,0.03672716]
["bitfinex","ETHUSD",1736716666284,0.015,3268.8,3268.1,0.03059514]
["bitfinex","ETHUSD",1736716666549,0.0075,3268.8,3268.4,0.03810341]
["bitfinex","ETHUSD",1736716666845,0.811,3269.7,3268.4,0.03059168]
["bitfinex","ETHUSD",1736716666987,0.0225,3269.6,3268.5,2.17954406]
["bitfinex","ETHUSD",1736716667340,0.0075,3269.5,3268.8,2.14145]
["bitfinex","ETHUSD",1736716667495,0.015,3269.6,3268.9,0.0305895]
["bitfinex","ETHUSD",1736716667693,0.015,3269.6,3269.0,0.7539]
["bitfinex","ETHUSD",1736716667895,0.015,3269.6,3269.0,0.79179406]
["bitfinex","ETHUSD",1736716668124,0.7891,3270.0,3269.0,0.79179406]
["bitfinex","ETHUSD",1736716668294,0.7891,3270.0,3269.2,2.14118]
["bitfinex","ETHUSD",1736716668517,0.015,3269.9,3269.2,2.14118]
["bitfinex","ETHUSD",1736716668723,0.0075,3269.8,3269.3,0.03765255]
["bitfinex","ETHUSD",1736716669253,0.0075,3269.7,3269.4,0.03765255]
["bitfinex","ETHUSD",1736716669576,0.0075,3269.7,3268.9,2.14137]
["bitfinex","ETHUSD",1736716669780,0.015,3269.6,3269.5,0.03738694]
["bitfinex","ETHUSD",1736716670033,0.015,3269.6,3268.9,2.14137]
["bitfinex","ETHUSD",1736716670034,0.3805,3269.6,3268.9,2.14137]
["bitfinex","ETHUSD",1736716670180,0.3805,3269.6,3269.5,0.03738694]
["bitfinex","ETHUSD",1736716670387,0.3805,3269.6,3269.0,2.1718779]
["bitfinex","ETHUSD",1736716670388,0.3655,3269.6,3269.0,2.1718779]
["bitfinex","ETHUSD",1736716670693,0.0075,3269.8,3269.5,0.03738694]
["bitfinex","ETHUSD",1736716670890,0.0075,3269.8,3269.1,2.14124]
["bitfinex","ETHUSD",1736716671277,0.0075,3269.8,3269.2,0.03738694]
["bitfinex","ETHUSD",1736716673219,0.015,3269.9,3269.2,0.03738694]
["bitfinex","ETHUSD",1736716673220,3.7627,3269.9,3269.2,0.03738694]
["bitfinex","ETHUSD",1736716673419,1.9753675,3269.8,3268.2,0.8183]
["bitfinex","ETHUSD",1736716673649,1.9753675,3269.8,3269.3,0.03660612]
["bitfinex","ETHUSD",1736716673801,1.9753675,3269.8,3268.8,2.14139]
["bitfinex","ETHUSD",1736716674006,1.9753675,3269.8,3269.4,0.03662221]
["bitfinex","ETHUSD",1736716674186,1.9753675,3269.8,3268.8,2.14139]
["bitfinex","ETHUSD",1736716674388,0.5725,3269.6,3269.5,0.03662221]
["bitfinex","ETHUSD",1736716674583,0.5725,3269.6,3268.4,2.14167]
["bitfinex","ETHUSD",1736716674923,0.5725,3269.6,3269.5,0.03662221]
["bitfinex","ETHUSD",1736716675119,0.5725,3269.6,3268.6,2.14157]
["bitfinex","ETHUSD",1736716675490,0.5725,3269.6,3268.7,2.20871143]
["bitfinex","ETHUSD",1736716675683,0.0225,3269.6,3268.7,0.32025486]
["bitfinex","ETHUSD",1736716675887,0.0225,3269.6,3268.8,2.14142]
["bitfinex","ETHUSD",1736716676321,0.5725,3269.6,3268.8,2.14142]
["bitfinex","ETHUSD",1736716676509,0.5725,3269.6,3268.9,0.03662221]
["bitfinex","ETHUSD",1736716678743,0.5725,3269.6,3268.9,2.17800221]
["bitfinex","ETHUSD",1736716679039,0.5725,3269.6,3268.9,2.2085902]
["bitfinex","ETHUSD",1736716679927,0.7627,3269.8,3269.2,2.14117]
["bitfinex","ETHUSD",1736716680236,0.0075,3269.7,3269.2,2.14117]
["bitfinex","ETHUSD",1736716680523,0.0075,3269.7,3269.3,0.03662221]
["bitfinex","ETHUSD",1736716680823,0.0075,3270.0,3269.4,2.14105]
["bitfinex","ETHUSD",1736716681393,0.0075,3270.0,3269.5,0.03664636]
["bitfinex","ETHUSD",1736716681613,0.0075,3270.0,3269.4,2.14105]
["bitfinex","ETHUSD",1736716681828,0.0075,3270.0,3269.6,0.03664636]
["bitfinex","ETHUSD",1736716682124,0.015,3269.9,3269.2,0.60357661]
["bitfinex","ETHUSD",1736716682346,0.015,3269.9,3269.3,2.14111]
["bitfinex","ETHUSD",1736716682483,0.015,3269.9,3269.4,0.03058348]
["bitfinex","ETHUSD",1736716682687,0.015,3269.9,3269.4,2.17162348]
["bitfinex","ETHUSD",1736716683125,0.015,3269.9,3269.5,0.03664636]
["bitfinex","ETHUSD",1736716683333,0.7627,3270.2,3269.5,2.99591636]
["bitfinex","ETHUSD",1736716683635,0.34364551,3271.2,3269.5,2.99591636]
["bitfinex","ETHUSD",1736716683636,2.14008,3271.0,3269.8,2.14077]
["bitfinex","ETHUSD",1736716683957,5.85267666,3271.7,3270.1,2.14059]
["bitfinex","ETHUSD",1736716683958,0.7627,3270.8,3270.1,2.14059]
["bitfinex","ETHUSD",1736716684246,0.7627,3270.8,3270.2,2.14052]
["bitfinex","ETHUSD",1736716684387,0.7627,3270.8,3270.2,2.17693298]
["bitfinex","ETHUSD",1736716684588,0.015,3270.7,3270.2,0.03641298]
["bitfinex","ETHUSD",1736716684842,0.015,3270.7,3270.0,2.14065]
["bitfinex","ETHUSD",1736716684985,0.015,3270.7,3270.3,0.03641298]
["bitfinex","ETHUSD",1736716685306,0.015,3270.7,3270.0,2.75113407]
["bitfinex","ETHUSD",1736716685729,0.015,3270.7,3270.1,0.03641298]
["bitfinex","ETHUSD",1736716686126,0.015,3270.7,3270.1,0.06698998]
["bitfinex","ETHUSD",1736716686843,0.015,3270.7,3270.1,2.17695298]
["bitfinex","ETHUSD",1736716687636,0.015,3270.7,3270.1,2.20752998]
["bitfinex","ETHUSD",1736716688552,0.0075,3270.7,3270.2,2.14052]
["bitfinex","ETHUSD",1736716688763,0.7627,3271.1,3270.4,2.14037]
["bitfinex","ETHUSD",1736716689195,2.13971,3271.5,3270.6,2.14026]
["bitfinex","ETHUSD",1736716689196,0.7578,3271.5,3270.6,2.14026]
["bitfinex","ETHUSD",1736716689840,0.0225,3271.4,3270.7,0.03588198]
["bitfinex","ETHUSD",1736716690592,0.015,3271.4,3270.7,0.28406765]
["bitfinex","ETHUSD",1736716690843,0.0075,3271.4,3270.9,2.14006]
["bitfinex","ETHUSD",1736716691205,0.0075,3271.4,3271.0,0.03588198]
["bitfinex","ETHUSD",1736716691413,0.015,3271.3,3270.2,0.8183]
["bitfinex","ETHUSD",1736716691598,0.015,3271.3,3271.1,0.03588198]
["bitfinex","ETHUSD",1736716691791,0.015,3271.1,3270.4,2.1404]
["bitfinex","ETHUSD",1736716692096,0.015,3271.1,3270.2,0.8183]
["bitfinex","ETHUSD",1736716692097,0.015,3271.1,3270.5,2.14033]
["bitfinex","ETHUSD",1736716692724,0.0225,3271.3,3270.5,2.14033]
["bitfinex","ETHUSD",1736716693128,0.7578,3271.5,3270.6,2.14027]
["bitfinex","ETHUSD",1736716693507,0.0225,3271.4,3270.6,2.14027]
["bitfinex","ETHUSD",1736716693704,3.0225,3271.4,3270.4,2.1404]
["bitfinex","ETHUSD",1736716693905,0.0075,3271.2,3270.4,2.1404]
["bitfinex","ETHUSD",1736716694235,0.0075,3271.2,3270.5,2.14031]
["bitfinex","ETHUSD",1736716694389,0.0075,3271.2,3270.6,2.14026]
["bitfinex","ETHUSD",1736716695405,0.0075,3271.2,3270.7,2.17077059]
["bitfinex","ETHUSD",1736716695607,0.23,3271.5,3271.0,2.14001]
["bitfinex","ETHUSD",1736716695810,0.23,3271.5,3271.0,2.17057863]
["bitfinex","ETHUSD",1736716696038,2.42432017,3271.8,3271.1,2.13995]
["bitfinex","ETHUSD",1736716696917,0.015,3271.7,3271.1,2.13995]
["bitfinex","ETHUSD",1736716697323,0.0075,3271.7,3271.2,2.13988]
["bitfinex","ETHUSD",1736716697519,0.0075,3271.5,3270.8,2.14008]
["bitfinex","ETHUSD",1736716697934,0.0075,3271.5,3270.5,2.94938]
["bitfinex","ETHUSD",1736716697935,0.015,3271.5,3270.5,2.94938]
["bitfinex","ETHUSD",1736716698137,0.015,3271.1,3270.3,2.14047]
["bitfinex","ETHUSD",1736716698444,0.015,3271.1,3270.2,0.8091]
["bitfinex","ETHUSD",1736716698596,0.015,3270.6,3269.9,0.8091]
["bitfinex","ETHUSD",1736716698934,3.7823,3270.4,3269.1,0.8091]
["bitfinex","ETHUSD",1736716699135,3.517288,3270.4,3269.3,2.14109]
["bitfinex","ETHUSD",1736716699296,2.92277,3270.4,3269.3,2.14109]
["bitfinex","ETHUSD",1736716699496,2.92277,3270.4,3269.1,2.95034]
["bitfinex","ETHUSD",1736716699497,0.015,3270.0,3269.1,2.95034]
["bitfinex","ETHUSD",1736716699702,0.7748,3269.9,3269.2,2.14115]
["bitfinex","ETHUSD",1736716699922,0.7748,3269.9,3269.5,2.14097]
["bitfinex","ETHUSD",1736716700126,0.9973,3270.3,3269.7,2.14086]
["bitfinex","ETHUSD",1736716700527,0.9973,3270.3,3269.6,0.0305818]
["bitfinex","ETHUSD",1736716700528,0.7673,3270.3,3269.6,0.0305818]
["bitfinex","ETHUSD",1736716700776,0.7673,3270.6,3269.6,0.8091]
["bitfinex","ETHUSD",1736716700942,0.0075,3270.5,3269.9,2.14072]
["bitfinex","ETHUSD",1736716701516,0.0075,3270.5,3270.0,0.03057693]
["bitfinex","ETHUSD",1736716701734,0.0075,3270.5,3270.0,0.03287163]
["bitfinex","ETHUSD",1736716702517,0.0075,3270.5,3270.0,2.20409855]
["bitfinex","ETHUSD",1736716702718,0.0075,3270.5,3270.0,2.42450841]
["bitfinex","ETHUSD",1736716703945,1.0048,3270.9,3270.2,2.14051]
["bitfinex","ETHUSD",1736716704107,1.0048,3270.9,3270.3,0.03057499]
["bitfinex","ETHUSD",1736716704445,0.0075,3270.8,3270.4,0.03287163]
["bitfinex","ETHUSD",1736716705145,0.0075,3270.8,3270.4,2.17321163]
["bitfinex","ETHUSD",1736716705346,0.0075,3270.8,3270.4,0.25325029]
["bitfinex","ETHUSD",1736716705553,0.0075,3270.8,3270.4,0.03287163]
["bitfinex","ETHUSD",1736716705912,0.0075,3270.8,3270.0,2.36101986]
["bitfinex","ETHUSD",1736716706111,0.0075,3270.8,3270.5,0.03287163]
["bitfinex","ETHUSD",1736716706313,0.0075,3270.8,3270.3,2.14041]
["bitfinex","ETHUSD",1736716706841,0.0075,3270.8,3270.4,0.03287163]
["bitfinex","ETHUSD",1736716707042,0.0075,3270.8,3270.4,2.1404]
["bitfinex","ETHUSD",1736716707250,0.0075,3270.8,3270.5,0.03287163]
["bitfinex","ETHUSD",1736716717476,0.015,3270.8,3270.5,0.03287163]
["bitfinex","ETHUSD",1736716717674,5.95958,3270.6,3270.5,0.03287163]
["bitfinex","ETHUSD",1736716717973,3.0,3270.5,3269.5,2.14098]
["bitfinex","ETHUSD",1736716718453,0.0225,3270.4,3269.6,0.06389416]
["bitfinex","ETHUSD",1736716718654,0.0225,3270.4,3269.6,0.0333137]
["bitfinex","ETHUSD",1736716718851,0.7893,3270.6,3269.6,0.06389416]
["bitfinex","ETHUSD",1736716719053,0.7893,3270.6,3269.7,0.7816]
["bitfinex","ETHUSD",1736716719239,1.0193,3270.9,3270.3,2.14046]
["bitfinex","ETHUSD",1736716719439,0.015,3270.5,3269.6,2.14087]
["bitfinex","ETHUSD",1736716719643,0.015,3270.5,3270.4,0.03384421]
["bitfinex","ETHUSD",1736716719851,0.015,3270.5,3269.8,2.14079]
["bitfinex","ETHUSD",1736716720375,3.0,3270.6,3269.9,0.03413366]
["bitfinex","ETHUSD",1736716720376,5.15529,3270.6,3269.9,0.03413366]
["bitfinex","ETHUSD",1736716720544,5.15529,3270.6,3269.6,2.1409]
["bitfinex","ETHUSD",1736716720745,5.15529,3270.6,3269.7,2.17498366]
["bitfinex","ETHUSD",1736716720982,0.015,3270.6,3269.7,2.17498366]
["bitfinex","ETHUSD",1736716721341,0.015,3270.6,3269.8,2.14078]
["bitfinex","ETHUSD",1736716721850,3.015,3270.6,3269.9,0.03413366]
["bitfinex","ETHUSD",1736716722075,3.015,3270.6,3269.6,2.14091]
["bitfinex","ETHUSD",1736716722275,0.015,3270.4,3270.0,0.03413366]
["bitfinex","ETHUSD",1736716722474,0.0075,3270.1,3269.4,2.14104]
["bitfinex","ETHUSD",1736716722851,0.0075,3270.1,3269.5,2.17156167]
["bitfinex","ETHUSD",1736716724310,0.0075,3270.1,3269.5,2.14098]
["bitfinex","ETHUSD",1736716724488,0.0075,3270.1,3269.6,0.03058167]
["bitfinex","ETHUSD",1736716724812,0.0075,3270.1,3269.5,2.14098]
["bitfinex","ETHUSD",1736716725012,0.0075,3270.1,3269.5,2.41719406]
["bitfinex","ETHUSD",1736716725509,0.0075,3270.1,3269.6,2.17150167]
["bitfinex","ETHUSD",1736716726309,0.7893,3270.3,3269.6,0.03058167]
["bitfinex","ETHUSD",1736716726515,0.7893,3270.6,3270.0,2.14061]
["bitfinex","ETHUSD",1736716726718,0.7893,3270.6,3269.7,0.7816]
["bitfinex","ETHUSD",1736716726917,0.7893,3270.6,3270.2,2.14052]
["bitfinex","ETHUSD",1736716727212,0.0075,3270.5,3270.2,2.14052]
["bitfinex","ETHUSD",1736716728513,0.7893,3270.6,3270.2,2.354572]
["bitfinex","ETHUSD",1736716728686,0.0075,3270.5,3270.2,2.354572]
["bitfinex","ETHUSD",1736716729678,0.0075,3270.5,3270.3,2.14047]
["bitfinex","ETHUSD",1736716730521,0.0075,3270.5,3270.2,0.214052]
["bitfinex","ETHUSD",1736716730680,0.0075,3270.5,3270.1,2.14059]
["bitfinex","ETHUSD",1736716731096,0.015,3270.4,3269.4,2.14101]
["bitfinex","ETHUSD",1736716731316,0.0075,3270.1,3269.2,0.7816]
["bitfinex","ETHUSD",1736716731711,0.0075,3270.1,3269.4,2.14102]
["bitfinex","ETHUSD",1736716731911,0.0075,3270.1,3269.5,2.17154135]
["bitfinex","ETHUSD",1736716732324,0.0075,3270.1,3269.6,0.03283288]
["bitfinex","ETHUSD",1736716732706,0.0075,3270.1,3269.6,0.06341423]
["bitfinex","ETHUSD",1736716732924,0.0075,3270.1,3269.6,0.03283288]
["bitfinex","ETHUSD",1736716733514,0.0075,3270.1,3269.6,0.06341423]
["bitfinex","ETHUSD",1736716733714,0.0075,3270.1,3269.6,0.03283288]
["bitfinex","ETHUSD",1736716735142,0.0075,3270.1,3269.6,0.06341423]
["bitfinex","ETHUSD",1736716735441,0.0075,3270.1,3269.6,2.20428423]
["bitfinex","ETHUSD",1736716735838,0.0075,3270.2,3269.6,2.20428423]
["bitfinex","ETHUSD",1736716736245,0.015,3270.2,3269.6,2.17370288]
["bitfinex","ETHUSD",1736716737660,0.7893,3270.3,3269.6,0.25020317]
["bitfinex","ETHUSD",1736716737825,0.7895,3270.7,3269.6,2.39108317]
["bitfinex","ETHUSD",1736716738024,0.7895,3270.7,3270.0,2.1406]
["bitfinex","ETHUSD",1736716738343,0.0075,3270.6,3270.0,2.1406]
["bitfinex","ETHUSD",1736716738803,0.0075,3270.6,3270.1,0.03280878]
["bitfinex","ETHUSD",1736716743600,0.0075,3270.6,3270.1,2.17339878]
["bitfinex","ETHUSD",1736716743764,0.0075,3270.6,3270.1,0.28072468]
["bitfinex","ETHUSD",1736716744097,0.7895,3271.0,3270.5,2.14033]
["bitfinex","ETHUSD",1736716744256,0.7895,3271.0,3270.5,2.17090254]
["bitfinex","ETHUSD",1736716744458,0.0075,3270.9,3270.5,2.17090254]
["bitfinex","ETHUSD",1736716744798,0.7895,3271.0,3270.6,0.03280878]
["bitfinex","ETHUSD",1736716744974,0.7895,3271.3,3270.9,2.14008]
["bitfinex","ETHUSD",1736716745171,0.7895,3271.3,3271.0,0.03056984]
["bitfinex","ETHUSD",1736716745499,0.7895,3271.7,3271.1,0.03280878]
["bitfinex","ETHUSD",1736716745872,0.7895,3271.7,3271.3,2.13978]
["bitfinex","ETHUSD",1736716746270,0.7895,3271.7,3271.4,0.03280878]
["bitfinex","ETHUSD",1736716746597,0.7895,3271.7,3271.4,2.2030835]
["bitfinex","ETHUSD",1736716746784,0.7895,3272.0,3271.5,2.13968]
["bitfinex","ETHUSD",1736716747157,0.0075,3271.9,3271.6,0.03280878]
["bitfinex","ETHUSD",1736716747386,0.797,3272.3,3271.6,0.28367757]
["bitfinex","ETHUSD",1736716747669,0.0075,3272.2,3271.7,0.03280878]
["bitfinex","ETHUSD",1736716748700,0.015,3272.2,3271.7,0.03280878]
["bitfinex","ETHUSD",1736716749062,0.7895,3272.1,3271.0,2.97136]
["bitfinex","ETHUSD",1736716749284,0.0075,3271.6,3270.7,2.76408714]
["bitfinex","ETHUSD",1736716749488,0.0075,3271.6,3270.5,2.14029]
["bitfinex","ETHUSD",1736716749489,0.015,3271.4,3270.5,2.14029]
["bitfinex","ETHUSD",1736716749698,0.015,3271.4,3270.5,2.437459]
["bitfinex","ETHUSD",1736716750227,0.015,3271.4,3270.3,2.14047]
["bitfinex","ETHUSD",1736716750228,0.0075,3271.1,3270.3,2.14047]
["bitfinex","ETHUSD",1736716750593,0.0075,3271.1,3270.1,0.60189222]
["bitfinex","ETHUSD",1736716750594,0.0075,3271.1,3270.4,2.14035]
["bitfinex","ETHUSD",1736716750932,0.0075,3271.1,3270.2,2.14054]
["bitfinex","ETHUSD",1736716751095,0.0075,3271.1,3270.1,0.60189222]
["bitfinex","ETHUSD",1736716751825,0.0075,3271.1,3270.4,2.14034]
["bitfinex","ETHUSD",1736716753081,0.0075,3271.1,3270.5,2.14033]
["bitfinex","ETHUSD",1736716754926,0.0075,3271.1,3270.2,0.35739022]
["bitfinex","ETHUSD",1736716755113,0.0075,3271.1,3270.4,2.14039]
["bitfinex","ETHUSD",1736716755491,0.0075,3271.1,3270.6,2.14027]
["bitfinex","ETHUSD",1736716756002,0.0075,3271.1,3270.7,2.17077993]
["bitfinex","ETHUSD",1736716756203,0.0075,3271.1,3270.7,2.14021]
["bitfinex","ETHUSD",1736716756825,0.0075,3271.1,3270.8,2.17069993]
["bitfinex","ETHUSD",1736716756990,0.0075,3271.1,3270.8,0.03056993]
["bitfinex","ETHUSD",1736716757212,0.0075,3271.1,3270.5,2.14031]
["bitfinex","ETHUSD",1736716757409,0.0075,3271.1,3270.5,2.354341]
["bitfinex","ETHUSD",1736716757646,0.0075,3271.1,3270.6,0.03056993]
["bitfinex","ETHUSD",1736716758916,0.0075,3271.1,3270.5,2.354341]
["bitfinex","ETHUSD",1736716759148,0.0075,3271.1,3270.2,0.35739022]
["bitfinex","ETHUSD",1736716759442,0.015,3270.8,3270.1,0.60189222]
["bitfinex","ETHUSD",1736716759648,0.0225,3270.8,3269.9,2.14067]
["bitfinex","ETHUSD",1736716760105,0.0075,3270.6,3269.7,0.8015]
["bitfinex","ETHUSD",1736716760740,0.0075,3270.6,3269.9,2.14072]
["bitfinex","ETHUSD",1736716761110,1.0023,3270.7,3270.0,0.03057591]
["bitfinex","ETHUSD",1736716761311,1.0023,3270.7,3270.3,2.14044]
["bitfinex","ETHUSD",1736716761643,1.0023,3270.7,3270.4,0.05911704]
["bitfinex","ETHUSD",1736716761850,1.0023,3270.7,3270.4,2.38889953]
["bitfinex","ETHUSD",1736716762868,0.7793,3270.7,3270.4,2.38889953]
["bitfinex","ETHUSD",1736716763622,0.2305,3271.1,3270.5,0.03057286]
["bitfinex","ETHUSD",1736716763623,0.7793,3271.0,3270.5,0.03057286]
["bitfinex","ETHUSD",1736716763947,0.7793,3271.0,3270.6,2.14027]
["bitfinex","ETHUSD",1736716764115,0.7793,3271.0,3270.7,0.03057083]
["bitfinex","ETHUSD",1736716764620,0.7943,3271.3,3270.8,0.02854383]
["bitfinex","ETHUSD",1736716764826,0.7943,3271.3,3270.5,2.14033]
["bitfinex","ETHUSD",1736716765015,0.7943,3271.3,3270.9,0.02759237]
["bitfinex","ETHUSD",1736716765345,0.7943,3271.3,3270.6,2.14021]
["bitfinex","ETHUSD",1736716765533,0.7943,3271.3,3271.0,0.02759237]
["bitfinex","ETHUSD",1736716765732,0.7943,3271.3,3270.6,2.14021]
["bitfinex","ETHUSD",1736716766249,0.7943,3271.3,3270.7,0.02759237]
["bitfinex","ETHUSD",1736716772262,0.7943,3271.3,3270.8,2.14012]
["bitfinex","ETHUSD",1736716772474,0.7943,3271.3,3270.8,0.02760843]
["bitfinex","ETHUSD",1736716772652,0.7943,3271.3,3270.6,2.14025]
["bitfinex","ETHUSD",1736716772853,0.7943,3271.3,3270.9,0.02760843]
["bitfinex","ETHUSD",1736716773081,0.7943,3271.3,3270.6,2.415751]
["bitfinex","ETHUSD",1736716773293,0.7943,3271.3,3271.0,0.02760843]
["bitfinex","ETHUSD",1736716773497,0.7943,3271.3,3270.6,2.415751]
["bitfinex","ETHUSD",1736716773788,0.7943,3271.3,3271.1,0.02760843]
["bitfinex","ETHUSD",1736716773951,0.7943,3271.3,3270.6,2.415751]
["bitfinex","ETHUSD",1736716774153,0.7943,3271.3,3271.2,0.02760843]
["bitfinex","ETHUSD",1736716774348,0.7943,3271.3,3270.6,2.415751]
["bitfinex","ETHUSD",1736716774590,0.7943,3271.3,3271.2,0.02760843]
["bitfinex","ETHUSD",1736716774758,0.7943,3271.3,3270.6,2.14025]
["bitfinex","ETHUSD",1736716775093,0.7943,3271.3,3270.7,2.14019]
["bitfinex","ETHUSD",1736716775274,0.7943,3271.3,3270.7,2.16779843]
["bitfinex","ETHUSD",1736716776494,0.7779,3271.6,3271.0,2.13996]
["bitfinex","ETHUSD",1736716776664,0.7779,3271.6,3271.1,0.24456324]
["bitfinex","ETHUSD",1736716776877,1.63433761,3272.4,3271.1,0.05817567]
["bitfinex","ETHUSD",1736716777074,0.9979,3272.3,3271.1,5.59454221]
["bitfinex","ETHUSD",1736716777412,0.9979,3272.3,3271.7,2.1395]
["bitfinex","ETHUSD",1736716777578,0.9979,3272.3,3271.8,2.16999013]
["bitfinex","ETHUSD",1736716777760,0.0075,3272.2,3271.8,2.20078415]
["bitfinex","ETHUSD",1736716778155,0.0075,3272.2,3271.8,2.17022402]
["bitfinex","ETHUSD",1736716778392,0.0075,3272.2,3271.8,0.03079402]
["bitfinex","ETHUSD",1736716778590,0.0075,3272.2,3271.8,2.17028402]
["bitfinex","ETHUSD",1736716778791,0.0075,3272.2,3271.8,2.13949]
["bitfinex","ETHUSD",1736716778983,0.0075,3272.2,3271.9,0.03079402]
["bitfinex","ETHUSD",1736716779759,0.0075,3272.2,3271.8,2.13949]
["bitfinex","ETHUSD",1736716782266,0.7779,3272.3,3271.9,2.13936]
["bitfinex","ETHUSD",1736716782466,1.63433761,3272.4,3271.9,0.03055969]
["bitfinex","ETHUSD",1736716782672,1.63433761,3272.4,3272.0,2.13935]
["bitfinex","ETHUSD",1736716782977,1.63433761,3272.4,3271.8,2.13947]
["bitfinex","ETHUSD",1736716783196,1.63433761,3272.4,3271.6,0.7654]
["bitfinex","ETHUSD",1736716783382,1.63433761,3272.4,3271.9,2.13939]
["bitfinex","ETHUSD",1736716786604,0.015,3272.1,3271.3,2.90516]
["bitfinex","ETHUSD",1736716786913,0.015,3272.1,3271.3,2.13976]
["bitfinex","ETHUSD",1736716787208,0.0075,3271.5,3270.8,2.14011]
["bitfinex","ETHUSD",1736716788909,0.0075,3271.5,3270.9,2.14006]
["bitfinex","ETHUSD",1736716791041,0.0075,3271.5,3271.0,2.17057765]
["bitfinex","ETHUSD",1736716791221,0.0075,3271.5,3271.0,2.14001]
["bitfinex","ETHUSD",1736716792821,0.0075,3271.5,3270.7,0.6197383]
["bitfinex","ETHUSD",1736716793120,0.0075,3271.5,3270.9,2.14007]
["bitfinex","ETHUSD",1736716794004,0.0225,3271.5,3270.7,2.14019]
["bitfinex","ETHUSD",1736716794210,0.015,3271.3,3270.6,2.14027]
["bitfinex","ETHUSD",1736716795503,0.0075,3271.2,3270.6,2.14027]
["bitfinex","ETHUSD",1736716798739,0.0075,3271.2,3270.6,0.214027]
["bitfinex","ETHUSD",1736716799045,0.7909,3271.6,3271.0,2.13995]
["bitfinex","ETHUSD",1736716799217,0.7909,3271.6,3271.1,0.03056771]
["bitfinex","ETHUSD",1736716799218,0.015,3271.5,3271.1,0.03056771]
["bitfinex","ETHUSD",1736716799418,0.015,3271.5,3270.8,2.14013]
["bitfinex","ETHUSD",1736716799814,0.015,3271.5,3270.9,0.03056783]
["bitfinex","ETHUSD",1736716800030,0.015,3271.5,3270.8,2.14013]
["bitfinex","ETHUSD",1736716800232,0.015,3271.5,3270.4,2.14037]
["bitfinex","ETHUSD",1736716800233,0.0075,3271.4,3270.6,2.14022]
["bitfinex","ETHUSD",1736716800431,0.42509,3271.5,3270.6,2.14022]
["bitfinex","ETHUSD",1736716800432,0.0075,3271.2,3270.6,2.14022]
["bitfinex","ETHUSD",1736716801838,0.0075,3271.2,3270.4,0.7678]
["bitfinex","ETHUSD",1736716802142,0.0075,3271.2,3270.7,2.1402]
["bitfinex","ETHUSD",1736716802341,0.0075,3271.2,3270.8,0.03057005]
["bitfinex","ETHUSD",1736716802543,0.7909,3271.6,3270.8,0.24764706]
["bitfinex","ETHUSD",1736716802718,0.22,3271.9,3271.3,2.13981]
["bitfinex","ETHUSD",1736716802920,1.0109,3271.9,3271.4,0.03056464]
["bitfinex","ETHUSD",1736716803137,0.0075,3271.8,3271.4,0.03056464]
["bitfinex","ETHUSD",1736716803312,0.0075,3271.8,3271.4,2.17030464]
["bitfinex","ETHUSD",1736716803716,0.7984,3271.6,3270.9,2.14003]
["bitfinex","ETHUSD",1736716804023,0.7984,3271.6,3270.0,0.7678]
["bitfinex","ETHUSD",1736716804024,0.015,3271.3,3270.0,0.7678]
["bitfinex","ETHUSD",1736716804217,0.015,3271.3,3270.5,2.14034]
["bitfinex","ETHUSD",1736716804536,0.015,3271.3,3270.6,2.14026]
["bitfinex","ETHUSD",1736716807050,0.0075,3271.0,3270.2,2.14053]
["bitfinex","ETHUSD",1736716807645,0.0075,3270.6,3269.8,0.16206314]
["bitfinex","ETHUSD",1736716807847,0.0075,3270.6,3269.9,2.1407]
["bitfinex","ETHUSD",1736716808914,0.0075,3270.6,3270.0,2.14066]
["bitfinex","ETHUSD",1736716811948,0.0075,3270.6,3269.8,0.76783433]
["bitfinex","ETHUSD",1736716812353,0.0075,3270.6,3269.9,2.14068]
["bitfinex","ETHUSD",1736716812512,0.015,3270.2,3269.4,2.14102]
["bitfinex","ETHUSD",1736716814935,0.015,3270.0,3269.4,2.14102]
["bitfinex","ETHUSD",1736716815140,0.7625,3270.1,3269.4,2.171603]
["bitfinex","ETHUSD",1736716815357,0.7625,3270.1,3269.5,0.2171603]
["bitfinex","ETHUSD",1736716815544,0.7625,3270.1,3269.7,2.14082]
["bitfinex","ETHUSD",1736716815857,0.7625,3270.1,3269.8,0.03057945]
["bitfinex","ETHUSD",1736716816224,0.7625,3270.1,3269.8,0.03057939]
["bitfinex","ETHUSD",1736716816446,0.7625,3270.5,3269.8,2.14075]
["bitfinex","ETHUSD",1736716816722,0.0075,3270.4,3269.8,2.14075]
["bitfinex","ETHUSD",1736716817957,0.0075,3270.4,3269.6,0.7712]
["bitfinex","ETHUSD",1736716818121,0.0075,3270.4,3269.6,2.14092]
["bitfinex","ETHUSD",1736716819235,0.0075,3270.4,3269.7,2.14085]
["bitfinex","ETHUSD",1736716821460,0.0075,3270.4,3269.7,0.214085]
["bitfinex","ETHUSD",1736716821621,0.7625,3270.5,3270.0,2.14066]
["bitfinex","ETHUSD",1736716821825,0.7625,3270.5,3270.1,0.03057646]
["bitfinex","ETHUSD",1736716822164,0.7625,3270.5,3270.0,2.14066]
["bitfinex","ETHUSD",1736716823164,0.7625,3270.5,3270.1,0.03057644]
["bitfinex","ETHUSD",1736716823660,0.7625,3270.5,3270.0,2.14066]
["bitfinex","ETHUSD",1736716823960,0.7625,3270.5,3270.1,0.03057643]
["bitfinex","ETHUSD",1736716824360,0.7625,3270.8,3270.1,0.24770007]
["bitfinex","ETHUSD",1736716824552,0.7625,3271.4,3270.2,2.56397497]
["bitfinex","ETHUSD",1736716824878,0.7625,3271.4,3270.3,0.03057251]
["bitfinex","ETHUSD",1736716825187,0.7625,3271.4,3271.1,2.13991]
["bitfinex","ETHUSD",1736716825330,0.7625,3271.4,3271.3,2.13982]
["bitfinex","ETHUSD",1736716825671,0.7625,3272.3,3271.5,2.13968]
["bitfinex","ETHUSD",1736716825852,0.9815,3272.3,3271.1,4.70388497]
["bitfinex","ETHUSD",1736716826041,0.015,3272.2,3271.3,2.13978]
["bitfinex","ETHUSD",1736716827733,0.015,3272.2,3271.4,2.13973]
["bitfinex","ETHUSD",1736716828606,0.015,3272.2,3271.5,2.17022233]
["bitfinex","ETHUSD",1736716828776,0.015,3272.2,3271.5,2.13966]
["bitfinex","ETHUSD",1736716829969,0.015,3272.2,3271.3,2.13979]
["bitfinex","ETHUSD",1736716830155,0.015,3272.2,3271.3,2.62779093]
["bitfinex","ETHUSD",1736716830735,0.015,3272.2,3271.4,2.13973]
["bitfinex","ETHUSD",1736716832488,0.015,3272.2,3271.5,0.06573588]
["bitfinex","ETHUSD",1736716833391,0.7846,3272.1,3271.5,0.06573588]
["bitfinex","ETHUSD",1736716834089,0.7846,3272.1,3271.3,2.62781093]
["bitfinex","ETHUSD",1736716834290,0.015,3271.8,3271.0,2.13995]
["bitfinex","ETHUSD",1736716834489,0.0075,3271.6,3270.8,2.14014]
["bitfinex","ETHUSD",1736716834692,0.015,3271.4,3271.1,0.0649004]
["bitfinex","ETHUSD",1736716834896,0.0075,3271.2,3270.4,2.14039]
["bitfinex","ETHUSD",1736716835191,0.0075,3271.2,3270.4,2.430559]
["bitfinex","ETHUSD",1736716835492,0.0075,3271.2,3270.5,2.14033]
["bitfinex","ETHUSD",1736716835691,0.0075,3271.2,3270.2,0.7613]
["bitfinex","ETHUSD",1736716835692,0.0225,3271.2,3270.3,2.14045]
["bitfinex","ETHUSD",1736716835858,0.015,3271.0,3270.4,2.1404]
["bitfinex","ETHUSD",1736716836055,0.7846,3271.1,3270.5,0.03057329]
["bitfinex","ETHUSD",1736716836266,0.7846,3271.1,3270.7,2.14016]
["bitfinex","ETHUSD",1736716836790,0.7846,3271.1,3270.8,0.09580818]
["bitfinex","ETHUSD",1736716839292,0.7846,3271.1,3270.8,2.23588818]
["bitfinex","ETHUSD",1736716839597,0.7846,3271.1,3270.8,2.42891454]
["bitfinex","ETHUSD",1736716840101,0.7846,3271.4,3270.9,0.03056848]
["bitfinex","ETHUSD",1736716840298,0.7846,3271.4,3271.1,2.13991]
["bitfinex","ETHUSD",1736716840504,0.218,3271.6,3271.2,2.13985]
["bitfinex","ETHUSD",1736716840660,0.218,3271.6,3271.3,0.03056515]
["bitfinex","ETHUSD",1736716841178,0.218,3271.6,3271.4,0.06523772]
["bitfinex","ETHUSD",1736716841378,0.218,3271.6,3271.2,2.13985]
["bitfinex","ETHUSD",1736716841702,0.218,3271.6,3271.5,0.06523772]
["bitfinex","ETHUSD",1736716841997,0.218,3271.6,3271.3,0.06523772]
["bitfinex","ETHUSD",1736716842166,0.218,3271.6,3271.3,0.03056521]
["bitfinex","ETHUSD",1736716842366,0.218,3271.6,3271.4,0.06523772]
["bitfinex","ETHUSD",1736716843801,0.7846,3271.7,3271.4,0.06523772]
["bitfinex","ETHUSD",1736716844390,0.7846,3272.0,3271.5,2.17024481]
["bitfinex","ETHUSD",1736716844571,0.7846,3272.0,3271.5,2.13968]
["bitfinex","ETHUSD",1736716844766,0.0075,3271.9,3271.6,0.06523772]
["bitfinex","ETHUSD",1736716844972,0.7846,3272.0,3271.6,0.03056348]
["bitfinex","ETHUSD",1736716845181,0.7846,3272.0,3271.7,0.06532605]
["bitfinex","ETHUSD",1736716846077,0.7846,3272.0,3271.6,0.03056238]
["bitfinex","ETHUSD",1736716846527,0.7846,3272.2,3271.7,2.20487605]
["bitfinex","ETHUSD",1736716847173,0.7846,3272.2,3271.8,2.13944]
["bitfinex","ETHUSD",1736716847381,0.7846,3272.2,3271.9,2.16997931]
["bitfinex","ETHUSD",1736716847598,2.41893761,3272.4,3271.9,2.23491987]
["bitfinex","ETHUSD",1736716849208,2.41893761,3272.4,3271.9,0.09549987]
["bitfinex","ETHUSD",1736716849386,2.41893761,3272.4,3272.0,2.13935]
["bitfinex","ETHUSD",1736716849581,2.41893761,3272.4,3272.1,0.03055809]
["bitfinex","ETHUSD",1736716849885,2.41893761,3272.4,3272.0,2.13935]
["bitfinex","ETHUSD",1736716850272,2.41893761,3272.4,3272.1,0.09523369]
["bitfinex","ETHUSD",1736716851370,1.63433761,3272.4,3272.1,0.09523369]
["bitfinex","ETHUSD",1736716852198,1.63433761,3272.4,3272.1,0.0646756]
["bitfinex","ETHUSD",1736716852399,1.63433761,3272.4,3271.8,2.13948]
["bitfinex","ETHUSD",1736716852706,1.63433761,3272.4,3272.2,0.0646756]
["bitfinex","ETHUSD",1736716852917,1.63433761,3272.4,3271.9,0.3035426]
["bitfinex","ETHUSD",1736716853496,1.63433761,3272.4,3272.0,0.06460334]
["bitfinex","ETHUSD",1736716854698,1.63433761,3272.4,3272.0,2.20394334]
["bitfinex","ETHUSD",1736716854872,1.63433761,3272.4,3272.0,2.23450144]
["bitfinex","ETHUSD",1736716856500,1.63433761,3272.4,3272.0,2.20394334]
["bitfinex","ETHUSD",1736716857311,1.63433761,3272.4,3272.1,2.13925]
["bitfinex","ETHUSD",1736716857500,1.63433761,3272.4,3272.1,2.16980812]
["bitfinex","ETHUSD",1736716857796,1.63433761,3272.4,3272.2,0.06414567]
["bitfinex","ETHUSD",1736716858579,1.63433761,3272.4,3272.3,2.13916]
["bitfinex","ETHUSD",1736716859108,1.63433761,3272.4,3272.3,2.20330567]
["bitfinex","ETHUSD",1736716859314,1.63433761,3272.4,3272.3,2.53075213]
["bitfinex","ETHUSD",1736716860393,1.63433761,3272.4,3272.3,2.53075192]
["bitfinex","ETHUSD",1736716860914,1.63433761,3272.4,3272.3,2.50019624]
["bitfinex","ETHUSD",1736716862202,1.63433761,3272.4,3272.3,2.53075194]
["bitfinex","ETHUSD",1736716862577,1.63433761,3272.4,3272.3,2.50019624]
["bitfinex","ETHUSD",1736716862791,1.63433761,3272.4,3272.3,0.06414567]
["bitfinex","ETHUSD",1736716862992,1.63433761,3272.4,3272.0,2.1393]
["bitfinex","ETHUSD",1736716863194,1.63433761,3272.4,3272.3,0.06414567]
["bitfinex","ETHUSD",1736716863419,0.8324,3272.2,3271.2,2.90542]
["bitfinex","ETHUSD",1736716863624,0.8324,3272.2,3271.5,2.13966]
["bitfinex","ETHUSD",1736716864322,0.8324,3272.2,3271.7,2.13955]
["bitfinex","ETHUSD",1736716864822,0.8324,3272.2,3271.8,2.17004138]
["bitfinex","ETHUSD",1736716864994,0.8324,3272.2,3271.9,2.13941]
["bitfinex","ETHUSD",1736716865195,0.216,3272.3,3272.0,2.16991007]
["bitfinex","ETHUSD",1736716865744,1.63433761,3272.4,3272.0,0.03056007]
["bitfinex","ETHUSD",1736716865921,1.63433761,3272.4,3272.3,2.13916]
["bitfinex","ETHUSD",1736716866090,1.63433761,3272.4,3272.3,3.118676]
["bitfinex","ETHUSD",1736716866787,1.63433761,3272.4,3272.3,3.18270927]
["bitfinex","ETHUSD",1736716868487,0.7888,3273.2,3272.5,2.13898]
["bitfinex","ETHUSD",1736716868685,0.7888,3273.2,3272.6,0.03055224]
["bitfinex","ETHUSD",1736716868896,0.7888,3273.2,3272.6,0.09415209]
["bitfinex","ETHUSD",1736716869093,0.7888,3273.2,3272.6,0.06359985]
["bitfinex","ETHUSD",1736716869319,1.103626,3273.2,3272.6,0.06359985]
["bitfinex","ETHUSD",1736716869496,1.103626,3273.2,3272.4,2.1391]
["bitfinex","ETHUSD",1736716869695,1.103626,3273.2,3272.7,0.06352763]
["bitfinex","ETHUSD",1736716869920,1.103626,3273.2,3272.4,2.1391]
["bitfinex","ETHUSD",1736716870101,0.7888,3273.2,3272.8,0.06352763]
["bitfinex","ETHUSD",1736716870426,0.7888,3273.2,3272.9,0.06352763]
["bitfinex","ETHUSD",1736716870720,0.7888,3273.2,3272.4,2.1391]
["bitfinex","ETHUSD",1736716870899,0.7888,3273.2,3273.0,0.06352763]
["bitfinex","ETHUSD",1736716871094,0.7888,3273.2,3272.4,2.1391]
["bitfinex","ETHUSD",1736716871333,0.7963,3273.2,3273.1,0.0636159]
["bitfinex","ETHUSD",1736716871787,0.7963,3273.2,3272.4,2.1391]
["bitfinex","ETHUSD",1736716871988,0.7963,3273.2,3273.1,0.0636159]
["bitfinex","ETHUSD",1736716872188,0.7963,3273.2,3272.4,2.1391]
["bitfinex","ETHUSD",1736716872455,0.7963,3273.2,3273.1,0.0636159]
["bitfinex","ETHUSD",1736716872608,0.0225,3273.1,3272.2,2.13919]
["bitfinex","ETHUSD",1736716873038,0.7888,3273.2,3272.3,0.030555]
["bitfinex","ETHUSD",1736716873348,0.7888,3273.2,3272.9,2.13875]
["bitfinex","ETHUSD",1736716873490,0.005,3273.4,3273.0,0.03054954]
["bitfinex","ETHUSD",1736716873803,0.005,3273.4,3273.1,2.13862]
["bitfinex","ETHUSD",1736716874330,0.005,3273.4,3273.2,0.03054759]
["bitfinex","ETHUSD",1736716874502,0.005,3273.4,3273.1,2.13862]
["bitfinex","ETHUSD",1736716874688,0.005,3273.4,3273.0,1.04672995]
["bitfinex","ETHUSD",1736716874890,0.005,3273.4,3273.2,2.13856]
["bitfinex","ETHUSD",1736716875119,0.005,3273.4,3273.1,0.03054753]
["bitfinex","ETHUSD",1736716875323,0.005,3273.4,3273.3,2.13851]
["bitfinex","ETHUSD",1736716879393,0.005,3273.4,3273.3,2.9988531]
["bitfinex","ETHUSD",1736716880417,0.005,3273.4,3273.3,5.9988531]
["bitfinex","ETHUSD",1736716880619,0.005,3273.4,3273.3,6.82459281]
["bitfinex","ETHUSD",1736716881596,0.005,3273.4,3273.3,6.88677241]
["bitfinex","ETHUSD",1736716883241,0.005,3273.4,3273.3,3.05697241]
["bitfinex","ETHUSD",1736716883532,0.005,3273.4,3273.3,2.2006896]
["bitfinex","ETHUSD",1736716884598,0.005,3273.4,3273.3,2.23123363]
["bitfinex","ETHUSD",1736716884999,0.005,3273.4,3273.3,3.06103363]
["bitfinex","ETHUSD",1736716885398,0.005,3273.4,3273.3,3.0304896]
["bitfinex","ETHUSD",1736716886018,0.005,3273.4,3273.3,2.2006896]
["bitfinex","ETHUSD",1736716886224,0.005,3273.4,3273.3,2.72075856]
["bitfinex","ETHUSD",1736716886737,0.005,3273.4,3273.3,2.75130133]
["bitfinex","ETHUSD",1736716887596,0.005,3273.4,3273.3,2.72075856]
["bitfinex","ETHUSD",1736716888509,0.005,3273.4,3273.3,2.75130051]
["bitfinex","ETHUSD",1736716889932,0.005,3273.4,3273.3,2.72075856]
["bitfinex","ETHUSD",1736716890133,0.005,3273.4,3273.3,2.75130051]
["bitfinex","ETHUSD",1736716890924,0.005,3273.4,3273.3,3.49665856]
["bitfinex","ETHUSD",1736716891531,0.005,3273.4,3273.3,3.52719874]
["bitfinex","ETHUSD",1736716891934,0.005,3273.4,3273.3,6.52719874]
["bitfinex","ETHUSD",1736716892135,0.005,3273.4,3273.3,6.49665856]
["bitfinex","ETHUSD",1736716892306,0.005,3273.4,3273.3,7.04665856]
["bitfinex","ETHUSD",1736716893137,0.756,3274.9,3274.5,2.13772]
["bitfinex","ETHUSD",1736716893339,0.756,3274.9,3274.6,0.03053441]
["bitfinex","ETHUSD",1736716893506,0.756,3274.9,3274.6,0.09119826]
["bitfinex","ETHUSD",1736716895761,0.756,3274.9,3274.6,0.06066385]
["bitfinex","ETHUSD",1736716896108,0.756,3274.9,3274.4,0.03053471]
["bitfinex","ETHUSD",1736716896442,0.756,3274.9,3274.4,2.13774]
["bitfinex","ETHUSD",1736716896625,0.756,3274.9,3274.5,0.27403705]
["bitfinex","ETHUSD",1736716896825,0.756,3274.9,3274.6,0.03053474]
["bitfinex","ETHUSD",1736716897341,0.756,3274.9,3274.7,0.06026305]
["bitfinex","ETHUSD",1736716898051,0.756,3274.9,3274.5,0.213774]
["bitfinex","ETHUSD",1736716898207,0.7635,3274.7,3274.6,0.06022298]
["bitfinex","ETHUSD",1736716898410,0.0075,3274.6,3273.7,2.13819]
["bitfinex","ETHUSD",1736716898608,0.756,3274.5,3273.8,0.09076331]
["bitfinex","ETHUSD",1736716899311,0.756,3274.5,3273.8,0.06022298]
["bitfinex","ETHUSD",1736716899545,0.218,3275.0,3274.3,2.13784]
["bitfinex","ETHUSD",1736716899546,0.7848,3274.9,3274.3,2.13784]
["bitfinex","ETHUSD",1736716899751,0.7848,3274.9,3274.4,0.0305346]
["bitfinex","ETHUSD",1736716899917,0.7848,3274.9,3274.4,0.09090986]
["bitfinex","ETHUSD",1736716900120,0.7848,3274.9,3274.1,0.7521]
["bitfinex","ETHUSD",1736716900436,0.7848,3274.9,3274.2,2.13791]
["bitfinex","ETHUSD",1736716900606,0.7848,3274.9,3274.2,2.19828526]
["bitfinex","ETHUSD",1736716903239,0.7848,3274.9,3274.2,0.06037526]
["bitfinex","ETHUSD",1736716903636,0.7848,3274.9,3274.4,2.13774]
["bitfinex","ETHUSD",1736716903859,0.7848,3274.9,3274.5,0.03053481]
["bitfinex","ETHUSD",1736716904065,0.7848,3274.9,3274.6,0.21682748]
["bitfinex","ETHUSD",1736716904238,0.7848,3274.9,3274.6,0.27676987]
["bitfinex","ETHUSD",1736716905545,2.41763393,3275.2,3274.8,2.13753]
["bitfinex","ETHUSD",1736716905736,2.41763393,3275.2,3274.9,2.16798104]
["bitfinex","ETHUSD",1736716905963,2.41763393,3275.2,3275.0,0.2167981]
["bitfinex","ETHUSD",1736716906170,2.41763393,3275.2,3275.0,0.27674049]
["bitfinex","ETHUSD",1736716908541,2.41763393,3275.2,3275.0,0.05994239]
["bitfinex","ETHUSD",1736716908742,2.94463,3275.1,3275.0,0.05994239]
["bitfinex","ETHUSD",1736716908964,0.7848,3274.9,3274.1,0.61148404]
["bitfinex","ETHUSD",1736716909883,0.7848,3274.9,3274.0,2.13805]
["bitfinex","ETHUSD",1736716910887,0.7848,3274.9,3274.1,2.13798]
["bitfinex","ETHUSD",1736716911054,0.7848,3274.9,3274.1,2.351778]
["bitfinex","ETHUSD",1736716911261,0.7848,3274.9,3274.2,2.16844722]
["bitfinex","ETHUSD",1736716911760,0.7848,3274.9,3274.3,0.8119382]
["bitfinex","ETHUSD",1736716911957,0.7848,3274.9,3274.5,2.13767]
["bitfinex","ETHUSD",1736716912145,0.7848,3274.9,3274.6,0.03053474]
["bitfinex","ETHUSD",1736716912344,0.7848,3274.9,3274.7,0.0598382]
["bitfinex","ETHUSD",1736716912781,0.7848,3274.9,3274.5,2.13767]
["bitfinex","ETHUSD",1736716913186,0.7848,3274.9,3274.6,0.05971799]
["bitfinex","ETHUSD",1736716914550,0.7848,3274.9,3274.1,2.13796]
["bitfinex","ETHUSD",1736716914754,0.7848,3274.9,3274.1,2.430586]
["bitfinex","ETHUSD",1736716914999,0.7848,3274.9,3274.2,0.05931727]
["bitfinex","ETHUSD",1736716915306,0.7848,3274.9,3274.5,2.13771]
["bitfinex","ETHUSD",1736716915456,0.7848,3274.9,3274.3,2.13783]
["bitfinex","ETHUSD",1736716915652,0.7848,3274.9,3274.6,0.05939741]
["bitfinex","ETHUSD",1736716915860,0.7848,3274.9,3274.3,2.13783]
["bitfinex","ETHUSD",1736716916090,0.7848,3274.9,3274.7,0.05939741]
["bitfinex","ETHUSD",1736716916296,0.7848,3274.9,3274.4,0.213783]
["bitfinex","ETHUSD",1736716916491,0.7848,3274.9,3274.8,0.05940542]
["bitfinex","ETHUSD",1736716916655,0.7848,3274.9,3274.3,2.13783]
["bitfinex","ETHUSD",1736716917170,0.7848,3274.9,3274.4,0.05942946]
["bitfinex","ETHUSD",1736716917396,0.7848,3274.9,3274.4,2.19720946]
["bitfinex","ETHUSD",1736716917554,0.7848,3274.9,3274.4,2.41693041]
["bitfinex","ETHUSD",1736716919281,0.7848,3274.9,3274.5,0.03053448]
["bitfinex","ETHUSD",1736716919483,0.7848,3274.9,3274.4,2.41693041]
["bitfinex","ETHUSD",1736716919729,0.7848,3274.9,3274.6,0.05943748]
["bitfinex","ETHUSD",1736716920021,0.7848,3274.9,3274.7,0.05943748]
["bitfinex","ETHUSD",1736716920238,0.7848,3274.9,3274.1,2.13798]
["bitfinex","ETHUSD",1736716920438,0.7848,3274.9,3274.8,0.05942946]
["bitfinex","ETHUSD",1736716920642,0.7848,3274.9,3274.2,2.13792]
["bitfinex","ETHUSD",1736716920788,0.7848,3274.9,3274.8,0.05942946]
["bitfinex","ETHUSD",1736716920996,0.7848,3274.9,3274.2,2.13792]
["bitfinex","ETHUSD",1736716921225,0.7848,3274.9,3274.8,0.05942946]
["bitfinex","ETHUSD",1736716921420,0.7848,3274.9,3274.2,2.13792]
["bitfinex","ETHUSD",1736716921644,0.7848,3274.9,3274.8,0.05942946]
["bitfinex","ETHUSD",1736716921845,0.7848,3274.9,3274.0,2.13804]
["bitfinex","ETHUSD",1736716921989,0.0225,3274.5,3273.6,0.7883]
["bitfinex","ETHUSD",1736716922194,0.7991,3274.2,3273.5,2.13838]
["bitfinex","ETHUSD",1736716922548,0.7991,3274.2,3273.6,0.213838]
["bitfinex","ETHUSD",1736716922960,0.7991,3274.2,3273.0,0.7883]
["bitfinex","ETHUSD",1736716922961,2.57147497,3274.1,3273.0,0.7883]
["bitfinex","ETHUSD",1736716923120,0.7844,3273.8,3273.0,2.76413163]
["bitfinex","ETHUSD",1736716923659,0.7844,3273.8,3273.1,3.0]
["bitfinex","ETHUSD",1736716926247,0.7844,3273.8,3272.7,0.7645]
["bitfinex","ETHUSD",1736716926607,0.7844,3273.8,3272.8,0.06093646]
["bitfinex","ETHUSD",1736716926845,0.7844,3273.8,3273.1,2.13863]
["bitfinex","ETHUSD",1736716927361,0.7844,3273.8,3273.2,0.06093646]
["bitfinex","ETHUSD",1736716927851,0.7844,3273.8,3273.2,2.19950646]
["bitfinex","ETHUSD",1736716928055,0.7844,3273.8,3273.2,2.23005443]
["bitfinex","ETHUSD",1736716928455,0.7844,3273.8,3273.2,0.31448987]
["bitfinex","ETHUSD",1736716928659,0.7844,3273.8,3273.5,2.13834]
["bitfinex","ETHUSD",1736716928979,0.218,3274.2,3273.6,2.13826]
["bitfinex","ETHUSD",1736716929109,0.218,3274.2,3273.8,2.13817]
["bitfinex","ETHUSD",1736716929753,0.218,3274.2,3273.9,0.06108079]
["bitfinex","ETHUSD",1736716929957,0.218,3274.2,3273.9,2.19918079]
["bitfinex","ETHUSD",1736716930107,0.218,3274.2,3273.9,2.41909887]
["bitfinex","ETHUSD",1736716930547,0.218,3274.2,3273.9,2.44963954]
["bitfinex","ETHUSD",1736716931060,0.7844,3274.3,3273.9,0.28099887]
["bitfinex","ETHUSD",1736716931259,0.7844,3274.3,3274.1,2.13798]
["bitfinex","ETHUSD",1736716931908,0.7844,3274.3,3274.2,0.06009683]
["bitfinex","ETHUSD",1736716933450,0.2255,3274.8,3274.2,0.09063652]
["bitfinex","ETHUSD",1736716933451,0.7963,3274.7,3274.2,0.09063652]
["bitfinex","ETHUSD",1736716933661,0.218,3274.8,3274.2,0.09063652]
["bitfinex","ETHUSD",1736716933951,0.218,3274.8,3274.2,0.06009683]
["bitfinex","ETHUSD",1736716934197,0.218,3274.8,3274.3,0.21980568]
["bitfinex","ETHUSD",1736716934563,1.63296052,3274.9,3274.3,0.27976623]
["bitfinex","ETHUSD",1736716934775,1.63296052,3274.9,3274.4,2.13779]
["bitfinex","ETHUSD",1736716935292,1.63296052,3274.9,3274.5,0.05996055]
["bitfinex","ETHUSD",1736716935674,0.7963,3274.8,3274.5,0.05996055]
["bitfinex","ETHUSD",1736716935860,0.7963,3274.8,3274.2,2.1379]
["bitfinex","ETHUSD",1736716936073,0.7963,3274.8,3274.6,0.05968001]
["bitfinex","ETHUSD",1736716936390,0.7963,3274.8,3274.3,2.13786]
["bitfinex","ETHUSD",1736716936585,0.7963,3274.8,3274.7,0.05968803]
["bitfinex","ETHUSD",1736716936961,0.7963,3274.8,3274.3,2.13786]
["bitfinex","ETHUSD",1736716937165,0.7963,3274.8,3274.3,2.351646]
["bitfinex","ETHUSD",1736716937594,0.7963,3274.8,3274.4,0.05916695]
["bitfinex","ETHUSD",1736716939815,0.7963,3274.6,3273.8,2.13813]
["bitfinex","ETHUSD",1736716940119,0.0075,3274.1,3273.2,2.13852]
["bitfinex","ETHUSD",1736716940692,0.7963,3274.2,3273.3,0.03054568]
["bitfinex","ETHUSD",1736716941118,0.7963,3274.2,3273.6,2.13831]
["bitfinex","ETHUSD",1736716941274,0.7963,3274.2,3273.2,0.59662322]
["bitfinex","ETHUSD",1736716941481,2.58647497,3274.1,3272.7,3.7738]
["bitfinex","ETHUSD",1736716941705,0.7963,3274.0,3273.3,0.05546043]
["bitfinex","ETHUSD",1736716941907,0.7963,3274.0,3273.0,2.1387]
["bitfinex","ETHUSD",1736716942129,0.7963,3274.0,3273.4,0.05560463]
["bitfinex","ETHUSD",1736716942344,0.7963,3273.8,3273.0,2.1387]
["bitfinex","ETHUSD",1736716942848,0.7963,3273.6,3273.1,0.05562866]
["bitfinex","ETHUSD",1736716944740,0.7963,3273.6,3273.0,2.1387]
["bitfinex","ETHUSD",1736716944939,0.7963,3273.6,3273.2,0.05562866]
["bitfinex","ETHUSD",1736716945140,0.7963,3273.6,3273.0,2.1387]
["bitfinex","ETHUSD",1736716945627,0.7963,3273.6,3273.1,0.05562866]
["bitfinex","ETHUSD",1736716946942,0.7963,3273.6,3273.1,2.22479698]
["bitfinex","ETHUSD",1736716947341,0.7963,3273.6,3273.1,2.19424866]
["bitfinex","ETHUSD",1736716948214,0.7963,3273.6,3273.1,0.05562866]
["bitfinex","ETHUSD",1736716948542,1.0143,3273.6,3272.9,2.13876]
["bitfinex","ETHUSD",1736716948703,1.0143,3273.6,3273.2,0.05605334]
["bitfinex","ETHUSD",1736716948899,1.0143,3273.6,3272.9,2.13876]
["bitfinex","ETHUSD",1736716949104,1.0143,3273.6,3273.3,0.05605334]
["bitfinex","ETHUSD",1736716949304,1.0143,3273.6,3272.7,2.74191551]
["bitfinex","ETHUSD",1736716949526,1.0143,3273.6,3273.4,0.05605334]
["bitfinex","ETHUSD",1736716949701,1.0143,3273.6,3272.7,2.74191551]
["bitfinex","ETHUSD",1736716949907,1.329554,3273.6,3272.7,2.74191551]
["bitfinex","ETHUSD",1736716950218,1.329554,3273.6,3272.8,2.19486334]
["bitfinex","ETHUSD",1736716951817,0.8113,3273.5,3272.8,0.05605334]
["bitfinex","ETHUSD",1736716952022,0.8113,3273.5,3272.6,2.13895]
["bitfinex","ETHUSD",1736716952223,1.1595864,3273.5,3272.9,0.05717501]
["bitfinex","ETHUSD",1736716952428,1.1595864,3273.5,3272.6,2.13895]
["bitfinex","ETHUSD",1736716952740,1.1595864,3273.5,3273.0,0.05718303]
["bitfinex","ETHUSD",1736716953047,1.1595864,3273.5,3273.1,0.05718303]
["bitfinex","ETHUSD",1736716953246,1.1595864,3273.5,3272.7,2.16945256]
["bitfinex","ETHUSD",1736716953414,1.1595864,3273.5,3273.2,0.05718303]
["bitfinex","ETHUSD",1736716953614,0.16928404,3273.4,3272.7,2.16945256]
["bitfinex","ETHUSD",1736716953813,0.16928404,3273.4,3273.3,0.05718303]
["bitfinex","ETHUSD",1736716954059,0.16928404,3273.4,3272.7,2.16945256]
["bitfinex","ETHUSD",1736716954257,0.16928404,3273.4,3273.3,0.05718303]
["bitfinex","ETHUSD",1736716954430,0.96558404,3273.4,3272.7,2.1389]
["bitfinex","ETHUSD",1736716954630,0.96558404,3273.4,3273.3,0.05718303]
["bitfinex","ETHUSD",1736716954850,0.0225,3273.3,3272.0,0.7738]
["bitfinex","ETHUSD",1736716955154,0.0225,3273.3,3272.3,2.13916]
["bitfinex","ETHUSD",1736716955155,0.8139,3273.0,3272.3,2.13916]
["bitfinex","ETHUSD",1736716955446,0.8139,3273.0,3272.3,3.0]
["bitfinex","ETHUSD",1736716955745,0.8139,3273.0,3272.4,2.1391]
["bitfinex","ETHUSD",1736716956678,0.8139,3273.0,3272.5,0.05741548]
["bitfinex","ETHUSD",1736716957929,0.8139,3273.0,3272.5,2.19643548]
["bitfinex","ETHUSD",1736716958743,0.8139,3273.0,3272.7,2.13889]
["bitfinex","ETHUSD",1736716959466,0.8139,3273.0,3272.8,0.05741548]
["bitfinex","ETHUSD",1736716962883,0.8139,3273.0,3272.8,2.19624548]
["bitfinex","ETHUSD",1736716963064,0.8139,3273.5,3273.0,2.13869]
["bitfinex","ETHUSD",1736716963264,1.0319,3273.5,3272.9,0.05771208]
["bitfinex","ETHUSD",1736716963468,1.0319,3273.5,3272.9,2.13876]
["bitfinex","ETHUSD",1736716963633,1.0319,3273.5,3273.0,0.05772811]
["bitfinex","ETHUSD",1736716966574,1.0319,3273.5,3272.8,2.13883]
["bitfinex","ETHUSD",1736716967097,1.0319,3273.5,3272.9,0.05772811]
["bitfinex","ETHUSD",1736716970514,0.7901,3273.3,3272.9,0.05772811]
["bitfinex","ETHUSD",1736716971012,0.7901,3273.3,3272.6,2.13895]
["bitfinex","ETHUSD",1736716971162,0.7901,3273.3,3273.0,0.05772811]
["bitfinex","ETHUSD",1736716971367,0.7901,3273.3,3272.4,2.13908]
["bitfinex","ETHUSD",1736716971582,0.0225,3273.2,3272.2,2.76379503]
["bitfinex","ETHUSD",1736716971783,0.8051,3273.0,3272.5,0.05774415]
["bitfinex","ETHUSD",1736716972114,0.8051,3272.7,3272.6,0.05777621]
["bitfinex","ETHUSD",1736716972264,1.0231,3272.7,3272.6,0.05777621]
["bitfinex","ETHUSD",1736716972466,1.0231,3272.7,3271.9,2.13937]
["bitfinex","ETHUSD",1736716972760,1.0231,3272.7,3272.0,0.05784836]
["bitfinex","ETHUSD",1736716974485,1.0231,3272.7,3272.0,2.19719836]
["bitfinex","ETHUSD",1736716974880,1.0231,3272.7,3272.0,0.05784836]
["bitfinex","ETHUSD",1736716975074,0.7688,3272.6,3271.8,2.13943]
["bitfinex","ETHUSD",1736716975432,0.7688,3272.6,3271.9,0.05825729]
["bitfinex","ETHUSD",1736716975639,0.0225,3272.5,3271.9,0.05825729]
["bitfinex","ETHUSD",1736716975852,0.015,3272.3,3271.9,0.05825729]
["bitfinex","ETHUSD",1736716976130,0.015,3272.3,3271.5,0.61458515]
["bitfinex","ETHUSD",1736716976645,0.015,3272.3,3271.6,2.19787729]
["bitfinex","ETHUSD",1736716977386,0.015,3272.3,3271.7,2.13951]
["bitfinex","ETHUSD",1736716977888,0.015,3272.3,3271.8,0.05825729]
["bitfinex","ETHUSD",1736716978302,0.015,3272.3,3271.7,2.13951]
["bitfinex","ETHUSD",1736716978525,0.015,3272.3,3271.8,0.05825729]
["bitfinex","ETHUSD",1736716979045,0.015,3272.3,3271.8,2.13948]
["bitfinex","ETHUSD",1736716979183,0.7688,3272.4,3271.9,0.05825729]
["bitfinex","ETHUSD",1736716980430,0.7688,3272.4,3271.9,2.19766729]
["bitfinex","ETHUSD",1736716980583,0.7688,3272.4,3271.9,0.27802402]
["bitfinex","ETHUSD",1736716980790,0.7688,3272.4,3271.9,2.19766729]
["bitfinex","ETHUSD",1736716981238,0.7688,3272.4,3272.0,2.13935]
["bitfinex","ETHUSD",1736716981903,0.7688,3272.4,3272.1,0.05825729]
["bitfinex","ETHUSD",1736716983636,0.215,3272.7,3272.4,2.1391]
["bitfinex","ETHUSD",1736716983994,0.215,3272.7,3272.5,0.05881057]
["bitfinex","ETHUSD",1736716984610,0.7688,3272.6,3272.5,0.05881057]
["bitfinex","ETHUSD",1736716985410,0.7688,3272.6,3271.7,0.7621]
["bitfinex","ETHUSD",1736716985617,0.7688,3272.6,3272.0,2.13935]
["bitfinex","ETHUSD",1736716986034,0.7688,3272.6,3272.1,0.03056044]
["bitfinex","ETHUSD",1736716986210,0.215,3272.9,3272.4,2.13908]
["bitfinex","ETHUSD",1736716986543,0.215,3272.9,3272.5,0.05881057]
["bitfinex","ETHUSD",1736716986691,0.015,3273.1,3272.5,0.05881057]
["bitfinex","ETHUSD",1736716986897,0.215,3273.0,3272.5,0.05881057]
["bitfinex","ETHUSD",1736716989038,0.215,3273.0,3272.2,2.1392]
["bitfinex","ETHUSD",1736716989039,0.8327,3272.9,3272.2,2.1392]
["bitfinex","ETHUSD",1736716989415,0.8327,3272.9,3272.3,0.05881057]
["bitfinex","ETHUSD",1736716989815,2.97162,3272.7,3272.3,0.05881057]
["bitfinex","ETHUSD",1736716989998,0.297162,3272.6,3272.3,0.05881057]
["bitfinex","ETHUSD",1736716990205,0.8327,3272.5,3271.8,2.13947]
["bitfinex","ETHUSD",1736716990395,0.8327,3272.5,3272.4,0.05865018]
["bitfinex","ETHUSD",1736716990596,0.8327,3272.5,3271.8,2.13947]
["bitfinex","ETHUSD",1736716990946,0.8327,3272.5,3271.9,0.05865018]
["bitfinex","ETHUSD",1736716991307,0.8327,3272.5,3271.9,2.19807018]
["bitfinex","ETHUSD",1736716991920,0.8327,3272.5,3271.9,0.42298854]
["bitfinex","ETHUSD",1736716992138,0.8327,3272.9,3272.2,2.13918]
["bitfinex","ETHUSD",1736716992530,0.8327,3272.9,3272.3,0.05879453]
["bitfinex","ETHUSD",1736716993137,1.0477,3272.9,3272.3,0.05879453]
["bitfinex","ETHUSD",1736716993908,1.0477,3272.9,3272.3,2.13915]
["bitfinex","ETHUSD",1736716994109,1.0477,3272.9,3272.4,0.05868225]
["bitfinex","ETHUSD",1736716994332,1.0477,3272.9,3272.3,2.13915]
["bitfinex","ETHUSD",1736716994538,1.0477,3272.9,3272.5,0.05868225]
["bitfinex","ETHUSD",1736716994846,1.0477,3272.9,3272.5,2.13901]
["bitfinex","ETHUSD",1736716995172,1.0477,3272.9,3272.6,0.05868225]
["bitfinex","ETHUSD",1736716995371,0.8327,3272.9,3272.6,0.05868225]
["bitfinex","ETHUSD",1736716995602,0.215,3273.2,3272.7,2.1389]
["bitfinex","ETHUSD",1736716995757,0.7974,3273.3,3272.8,2.1388]
["bitfinex","ETHUSD",1736716995958,0.7974,3273.3,3272.8,0.05832939]
["bitfinex","ETHUSD",1736716996363,0.7974,3273.3,3272.4,2.1391]
["bitfinex","ETHUSD",1736716996673,0.7974,3273.3,3272.6,2.13896]
["bitfinex","ETHUSD",1736716996877,0.7974,3273.3,3272.7,0.05832939]
["bitfinex","ETHUSD",1736717003311,0.7942,3272.9,3272.0,2.13931]
["bitfinex","ETHUSD",1736717003511,0.7942,3272.9,3272.1,0.05598418]
["bitfinex","ETHUSD",1736717004177,2.13884,3272.8,3272.1,0.05598418]
["bitfinex","ETHUSD",1736717004380,0.7792,3272.6,3271.9,2.13939]
["bitfinex","ETHUSD",1736717004595,0.7792,3272.6,3272.2,0.05610435]
["bitfinex","ETHUSD",1736717004808,0.7792,3272.6,3271.9,2.13939]
["bitfinex","ETHUSD",1736717005013,0.7792,3272.6,3272.3,0.05610435]
["bitfinex","ETHUSD",1736717005317,0.7792,3272.6,3272.4,0.05610435]
["bitfinex","ETHUSD",1736717005512,0.7792,3272.6,3271.8,3.60399274]
["bitfinex","ETHUSD",1736717005817,0.7792,3272.6,3272.2,2.13917]
["bitfinex","ETHUSD",1736717006319,0.7792,3272.6,3272.3,0.0562646]
["bitfinex","ETHUSD",1736717006517,0.215,3272.7,3272.3,0.0562646]
["bitfinex","ETHUSD",1736717008215,0.215,3272.7,3272.3,2.1954246]
["bitfinex","ETHUSD",1736717008718,0.7792,3272.9,3272.3,2.1954246]
["bitfinex","ETHUSD",1736717008719,0.7792,3272.9,3272.3,3.0133246]
["bitfinex","ETHUSD",1736717008920,0.215,3273.1,3272.6,2.13891]
["bitfinex","ETHUSD",1736717009133,0.215,3273.1,3272.7,2.13888]
["bitfinex","ETHUSD",1736717009417,0.7792,3273.3,3272.7,2.19507249]
["bitfinex","ETHUSD",1736717009979,0.7792,3273.3,3272.8,2.13881]
["bitfinex","ETHUSD",1736717010176,0.7792,3273.3,3272.9,2.13876]
["bitfinex","ETHUSD",1736717010797,0.7792,3273.3,3273.0,0.05619249]
["bitfinex","ETHUSD",1736717011036,0.7792,3273.7,3273.1,2.13864]
["bitfinex","ETHUSD",1736717011198,0.7792,3273.7,3273.3,2.13851]
["bitfinex","ETHUSD",1736717011531,0.7792,3273.7,3273.2,0.03054845]
["bitfinex","ETHUSD",1736717011532,1.8484389,3273.9,3273.4,2.13843]
["bitfinex","ETHUSD",1736717011717,2.6276389,3273.9,3273.4,2.19462249]
["bitfinex","ETHUSD",1736717012486,2.4126389,3273.9,3273.4,0.05619249]
["bitfinex","ETHUSD",1736717012687,2.4126389,3273.9,3273.5,2.13836]
["bitfinex","ETHUSD",1736717012887,2.4126389,3273.9,3273.6,0.05619249]
["bitfinex","ETHUSD",1736717016697,2.4126389,3273.9,3273.3,2.13849]
["bitfinex","ETHUSD",1736717016905,2.4126389,3273.9,3273.4,0.05519922]
["bitfinex","ETHUSD",1736717018544,2.4126389,3273.9,3273.4,2.19361922]
["bitfinex","ETHUSD",1736717019626,2.4126389,3273.9,3273.4,2.41298114]
["bitfinex","ETHUSD",1736717022355,2.4126389,3273.9,3273.4,0.05519922]
["bitfinex","ETHUSD",1736717022715,2.4126389,3273.9,3273.2,2.13854]
["bitfinex","ETHUSD",1736717023050,2.4126389,3273.9,3273.3,0.05519922]
["bitfinex","ETHUSD",1736717023857,2.4126389,3273.9,3273.3,2.19367922]
["bitfinex","ETHUSD",1736717024344,2.4126389,3273.9,3273.4,2.13844]
["bitfinex","ETHUSD",1736717024561,2.4126389,3273.9,3273.5,0.05320423]
["bitfinex","ETHUSD",1736717024965,0.8316,3273.7,3273.5,0.05320423]
["bitfinex","ETHUSD",1736717025150,0.8316,3273.7,3273.0,2.1387]
["bitfinex","ETHUSD",1736717025353,0.8316,3273.7,3273.6,0.05320423]
["bitfinex","ETHUSD",1736717025564,0.8316,3273.7,3273.0,2.1387]
["bitfinex","ETHUSD",1736717025859,0.8316,3273.7,3273.6,0.05320423]
["bitfinex","ETHUSD",1736717026064,1.31968228,3273.7,3273.0,2.1387]
["bitfinex","ETHUSD",1736717026267,1.31968228,3273.7,3273.6,0.05320423]
["bitfinex","ETHUSD",1736717026452,1.31968228,3273.7,3273.0,2.1387]
["bitfinex","ETHUSD",1736717026652,1.31968228,3273.7,3273.6,0.05320423]
["bitfinex","ETHUSD",1736717026854,1.31968228,3273.7,3273.0,2.1387]
["bitfinex","ETHUSD",1736717027056,1.31968228,3273.7,3273.6,0.05320423]
["bitfinex","ETHUSD",1736717027259,1.31968228,3273.7,3273.0,2.1387]
["bitfinex","ETHUSD",1736717027444,1.31968228,3273.7,3273.6,0.05320423]
["bitfinex","ETHUSD",1736717028068,1.31968228,3273.7,3273.0,2.1387]
["bitfinex","ETHUSD",1736717028255,1.31968228,3273.7,3273.6,0.05320423]
["bitfinex","ETHUSD",1736717028762,1.31968228,3273.7,3273.0,2.1387]
["bitfinex","ETHUSD",1736717028968,1.31968228,3273.7,3273.6,0.05320423]
["bitfinex","ETHUSD",1736717029171,1.31968228,3273.7,3272.9,0.60618671]
["bitfinex","ETHUSD",1736717029472,1.31968228,3273.7,3273.6,0.05320423]
["bitfinex","ETHUSD",1736717029675,1.31968228,3273.7,3272.9,0.60618671]
["bitfinex","ETHUSD",1736717029838,0.34728723,3273.6,3272.9,0.60618671]
["bitfinex","ETHUSD",1736717030173,0.8541,3273.5,3273.0,0.05320423]
["bitfinex","ETHUSD",1736717030389,2.97007,3273.4,3272.4,2.13907]
["bitfinex","ETHUSD",1736717030537,0.015,3273.0,3272.2,2.13921]
["bitfinex","ETHUSD",1736717031360,0.8316,3272.9,3272.2,2.13921]
["bitfinex","ETHUSD",1736717031534,0.8316,3272.9,3272.3,0.05320423]
["bitfinex","ETHUSD",1736717031735,1.130125,3272.9,3272.3,0.05320423]
["bitfinex","ETHUSD",1736717032436,0.8316,3272.9,3272.2,0.5970277]
["bitfinex","ETHUSD",1736717032871,0.8316,3272.9,3272.3,0.05320423]
["bitfinex","ETHUSD",1736717040702,0.8316,3272.9,3272.3,2.19236423]
["bitfinex","ETHUSD",1736717040906,0.8316,3272.9,3272.3,2.98526423]
["bitfinex","ETHUSD",1736717045215,0.8316,3272.9,3272.3,2.19236423]
["bitfinex","ETHUSD",1736717048277,0.8316,3272.9,3272.3,2.55059342]
["bitfinex","ETHUSD",1736717050373,0.8316,3272.9,3272.3,2.58114969]
["bitfinex","ETHUSD",1736717050714,4.70255497,3273.2,3272.3,2.58114969]
["bitfinex","ETHUSD",1736717050715,0.7663,3273.2,3272.3,0.44198969]
["bitfinex","ETHUSD",1736717050916,0.7663,3273.2,3272.4,0.7929]
["bitfinex","ETHUSD",1736717051084,0.7663,3273.2,3272.5,0.03055208]
["bitfinex","ETHUSD",1736717051284,0.7663,3273.2,3272.5,0.08534937]
["bitfinex","ETHUSD",1736717051472,0.7663,3273.2,3272.5,0.05479729]
["bitfinex","ETHUSD",1736717051673,0.7663,3273.2,3272.5,2.19380729]
["bitfinex","ETHUSD",1736717051872,0.7663,3273.2,3272.5,2.49247802]
["bitfinex","ETHUSD",1736717053302,0.7663,3273.2,3272.6,2.13896]
["bitfinex","ETHUSD",1736717053912,0.7663,3273.2,3272.7,0.05479729]
["bitfinex","ETHUSD",1736717057326,0.7663,3273.2,3272.7,2.19369729]
["bitfinex","ETHUSD",1736717060332,0.7741,3273.4,3272.9,2.13871]
["bitfinex","ETHUSD",1736717060542,0.7741,3273.4,3272.9,2.36111599]
["bitfinex","ETHUSD",1736717060836,0.7741,3273.4,3273.0,0.05469319]
["bitfinex","ETHUSD",1736717063809,2.91264,3273.3,3272.3,11.05914]
["bitfinex","ETHUSD",1736717064108,0.7891,3273.0,3272.1,0.60066454]
["bitfinex","ETHUSD",1736717064309,0.7891,3273.0,3271.8,0.7968]
["bitfinex","ETHUSD",1736717064310,0.7741,3272.8,3271.8,0.7968]
["bitfinex","ETHUSD",1736717064512,0.213,3272.7,3271.9,2.13941]
["bitfinex","ETHUSD",1736717064724,0.213,3272.7,3271.9,2.76465098]
["bitfinex","ETHUSD",1736717065518,0.213,3272.7,3271.9,2.13941]
["bitfinex","ETHUSD",1736717066316,0.213,3272.7,3271.9,2.4938292]
["bitfinex","ETHUSD",1736717066874,0.015,3272.5,3271.5,0.7968]
["bitfinex","ETHUSD",1736717067017,0.7741,3272.4,3271.7,0.62524098]
["bitfinex","ETHUSD",1736717068050,0.7741,3272.4,3271.7,2.76477098]
["bitfinex","ETHUSD",1736717069135,0.7741,3272.4,3271.8,0.03056289]
["bitfinex","ETHUSD",1736717069343,0.7741,3272.4,3272.0,2.13932]
["bitfinex","ETHUSD",1736717069514,0.7741,3272.4,3272.1,2.353222]
["bitfinex","ETHUSD",1736717070317,0.7981,3272.6,3272.3,2.13915]
["bitfinex","ETHUSD",1736717070578,1.0111,3272.9,3272.5,2.13903]
["bitfinex","ETHUSD",1736717070774,0.7981,3272.9,3272.5,2.13903]
["bitfinex","ETHUSD",1736717071642,0.7981,3272.9,3272.5,2.76064069]
["bitfinex","ETHUSD",1736717072226,0.7981,3272.9,3272.5,0.62161069]
["bitfinex","ETHUSD",1736717076664,0.7981,3272.9,3272.6,0.05116281]
["bitfinex","ETHUSD",1736717077560,0.7981,3272.9,3272.1,2.13927]
["bitfinex","ETHUSD",1736717077767,0.7981,3272.9,3272.7,0.05116281]
["bitfinex","ETHUSD",1736717077928,0.7981,3272.9,3272.2,2.13922]
["bitfinex","ETHUSD",1736717078459,0.7981,3272.9,3272.3,0.64797584]
["bitfinex","ETHUSD",1736717079164,0.7899,3272.4,3272.3,0.05116281]
["bitfinex","ETHUSD",1736717079539,0.015,3272.3,3271.5,0.61707199]
["bitfinex","ETHUSD",1736717079744,0.015,3272.3,3271.6,0.2756802]
["bitfinex","ETHUSD",1736717079946,0.015,3272.3,3271.6,0.32684301]
["bitfinex","ETHUSD",1736717080571,0.214,3272.2,3271.6,0.32684301]
["bitfinex","ETHUSD",1736717080869,0.7674,3272.1,3271.6,0.32684301]
["bitfinex","ETHUSD",1736717086281,0.7674,3272.1,3271.6,1.07704301]
["bitfinex","ETHUSD",1736717086443,0.786,3272.4,3271.7,0.0305643]
["bitfinex","ETHUSD",1736717086771,0.786,3272.4,3272.0,2.1393]
["bitfinex","ETHUSD",1736717087269,0.786,3272.4,3272.1,0.05188359]
["bitfinex","ETHUSD",1736717087449,0.786,3272.4,3272.1,2.19116359]
["bitfinex","ETHUSD",1736717091688,0.8209,3272.7,3272.1,0.05188359]
["bitfinex","ETHUSD",1736717092022,0.8209,3272.7,3272.2,2.13921]
["bitfinex","ETHUSD",1736717092151,0.8209,3272.7,3272.2,2.36137524]
["bitfinex","ETHUSD",1736717092649,0.8209,3272.7,3272.3,0.05129092]
["bitfinex","ETHUSD",1736717095150,3.63370669,3274.3,3272.3,0.05129092]
["bitfinex","ETHUSD",1736717095151,0.214,3272.9,3272.3,0.86004962]
["bitfinex","ETHUSD",1736717095355,0.214,3272.9,3272.5,2.13901]
["bitfinex","ETHUSD",1736717095817,0.214,3272.9,3272.6,0.0512669]
["bitfinex","ETHUSD",1736717096998,0.214,3272.9,3272.6,2.1901969]
["bitfinex","ETHUSD",1736717097216,0.214,3272.9,3272.6,2.40921659]
["bitfinex","ETHUSD",1736717099342,0.7848,3273.0,3272.6,2.40921659]
["bitfinex","ETHUSD",1736717101905,0.9988,3273.2,3272.6,2.40921659]
["bitfinex","ETHUSD",1736717103528,0.9988,3273.2,3272.6,0.0512669]
["bitfinex","ETHUSD",1736717105898,0.9988,3273.2,3272.6,2.1902369]
["bitfinex","ETHUSD",1736717108533,0.7848,3273.4,3272.7,0.7782]
["bitfinex","ETHUSD",1736717108734,0.7848,3273.4,3272.9,2.13875]
["bitfinex","ETHUSD",1736717109098,0.7848,3273.4,3273.0,0.05069039]
["bitfinex","ETHUSD",1736717109539,0.7848,3273.4,3273.0,0.26963443]
["bitfinex","ETHUSD",1736717111441,0.7848,3273.4,3273.0,0.05069039]
["bitfinex","ETHUSD",1736717116447,1.0147,3273.6,3273.0,0.05069039]
["bitfinex","ETHUSD",1736717121473,2.22618901,3273.6,3273.0,0.05069039]
["bitfinex","ETHUSD",1736717126377,1.21148901,3273.4,3273.0,0.05069039]
["bitfinex","ETHUSD",1736717126677,1.21148901,3273.4,3273.1,0.05022609]
["bitfinex","ETHUSD",1736717126972,2.01318901,3273.2,3273.1,0.05022609]
["bitfinex","ETHUSD",1736717127177,2.21600791,3273.2,3272.5,0.59920142]
["bitfinex","ETHUSD",1736717127373,2.01318901,3273.2,3273.1,0.05022609]
["bitfinex","ETHUSD",1736717127553,2.01318901,3273.2,3272.5,0.59920142]
["bitfinex","ETHUSD",1736717127747,2.01318901,3273.2,3272.5,2.73822142]
["bitfinex","ETHUSD",1736717127954,2.01318901,3273.2,3272.6,0.05022609]
["bitfinex","ETHUSD",1736717130376,1.21148901,3273.0,3272.4,0.61254148]
["bitfinex","ETHUSD",1736717130534,1.21148901,3273.0,3272.7,0.05022609]
["bitfinex","ETHUSD",1736717130734,1.41280791,3273.0,3272.4,0.61254148]
["bitfinex","ETHUSD",1736717130939,1.21148901,3273.0,3272.8,0.05036217]
["bitfinex","ETHUSD",1736717131161,1.21148901,3273.0,3272.4,0.61254148]
["bitfinex","ETHUSD",1736717131555,1.21148901,3273.0,3272.5,0.05036217]
["bitfinex","ETHUSD",1736717132781,2.01318901,3273.2,3272.5,0.05036217]
["bitfinex","ETHUSD",1736717140098,2.22618901,3273.2,3272.5,0.05036217]
["bitfinex","ETHUSD",1736717154717,2.22618901,3273.2,3272.6,0.7565]
["bitfinex","ETHUSD",1736717154901,2.22618901,3273.2,3272.6,0.8071824]
["bitfinex","ETHUSD",1736717158219,1.0147,3273.2,3272.6,0.8071824]
["bitfinex","ETHUSD",1736717158394,1.63342764,3273.6,3272.7,0.7776]
["bitfinex","ETHUSD",1736717158600,1.63342764,3273.6,3273.3,2.13845]
["bitfinex","ETHUSD",1736717158892,1.63342764,3273.6,3273.5,0.7776]
["bitfinex","ETHUSD",1736717159323,1.63342764,3273.6,3273.5,2.91598]
["bitfinex","ETHUSD",1736717159485,1.63342764,3273.6,3273.5,3.25850058]
["bitfinex","ETHUSD",1736717161105,1.63342764,3273.6,3273.5,3.87888561]
["bitfinex","ETHUSD",1736717165408,1.63342764,3273.6,3273.5,6.87888561]
["bitfinex","ETHUSD",1736717167314,2.15227,3275.2,3273.9,0.7776]
["bitfinex","ETHUSD",1736717167315,3.0,3275.1,3273.9,0.7776]
["bitfinex","ETHUSD",1736717167526,0.0075,3275.9,3274.5,2.91526]
["bitfinex","ETHUSD",1736717167707,0.774,3275.5,3274.7,2.13759]
["bitfinex","ETHUSD",1736717167914,0.987,3275.5,3274.7,2.13759]
["bitfinex","ETHUSD",1736717168218,0.987,3275.5,3274.8,0.04885764]
["bitfinex","ETHUSD",1736717169194,0.987,3275.5,3274.7,2.13759]
["bitfinex","ETHUSD",1736717169519,1.37011348,3275.5,3274.8,0.04844167]
["bitfinex","ETHUSD",1736717169714,1.37011348,3275.5,3274.7,2.13759]
["bitfinex","ETHUSD",1736717170129,1.37011348,3275.5,3274.8,0.04842568]
["bitfinex","ETHUSD",1736717170444,1.37011348,3275.5,3274.7,2.13759]
["bitfinex","ETHUSD",1736717170621,1.37011348,3275.5,3274.5,0.7776]
["bitfinex","ETHUSD",1736717170622,0.987,3275.5,3274.9,2.13743]
["bitfinex","ETHUSD",1736717170822,0.987,3275.5,3274.8,0.82602568]
["bitfinex","ETHUSD",1736717171032,0.987,3275.5,3274.8,2.91513]
["bitfinex","ETHUSD",1736717171221,0.987,3275.5,3274.9,0.04842568]
["bitfinex","ETHUSD",1736717171418,1.24896458,3275.5,3274.9,0.04842568]
["bitfinex","ETHUSD",1736717172323,0.26196458,3275.5,3274.9,0.04842568]
["bitfinex","ETHUSD",1736717172530,0.26196458,3275.5,3274.8,2.91512]
["bitfinex","ETHUSD",1736717172735,0.26196458,3275.5,3275.0,0.04842568]
["bitfinex","ETHUSD",1736717172934,0.26196458,3275.5,3274.8,2.91512]
["bitfinex","ETHUSD",1736717173131,0.26196458,3275.5,3275.1,0.04842568]
["bitfinex","ETHUSD",1736717173347,0.26686104,3275.4,3274.8,2.91512]
["bitfinex","ETHUSD",1736717173549,2.40664581,3275.6,3275.2,0.04842568]
["bitfinex","ETHUSD",1736717173763,2.40664581,3275.6,3274.8,2.91512]
["bitfinex","ETHUSD",1736717173923,2.40664581,3275.6,3275.3,0.04842568]
["bitfinex","ETHUSD",1736717174110,2.40664581,3275.6,3274.8,2.91512]
["bitfinex","ETHUSD",1736717174520,2.40664581,3275.6,3274.9,0.04842568]
["bitfinex","ETHUSD",1736717174753,0.26196458,3275.5,3274.9,0.04842568]
["bitfinex","ETHUSD",1736717177655,2.40664581,3275.6,3274.9,0.04842568]
["bitfinex","ETHUSD",1736717177827,1.84464581,3275.6,3275.2,2.13727]
["bitfinex","ETHUSD",1736717178220,1.84464581,3275.6,3275.3,0.04759384]
["bitfinex","ETHUSD",1736717178535,1.84464581,3275.6,3275.2,2.13727]
["bitfinex","ETHUSD",1736717178838,1.63264581,3275.6,3275.4,0.04759384]
["bitfinex","ETHUSD",1736717179046,1.63264581,3275.6,3275.2,2.13727]
["bitfinex","ETHUSD",1736717179344,1.63264581,3275.6,3275.3,0.04759384]
["bitfinex","ETHUSD",1736717179734,1.63264581,3275.6,3275.0,2.13738]
["bitfinex","ETHUSD",1736717180051,1.63264581,3275.6,3275.4,0.04759384]
["bitfinex","ETHUSD",1736717180357,1.63264581,3275.6,3275.5,0.0474659]
["bitfinex","ETHUSD",1736717180719,1.63264581,3275.6,3275.1,2.13733]
["bitfinex","ETHUSD",1736717181048,1.63264581,3275.6,3275.1,2.351063]
["bitfinex","ETHUSD",1736717181361,1.63264581,3275.6,3275.2,0.04744192]
["bitfinex","ETHUSD",1736717183623,1.63264581,3275.6,3275.0,2.13739]
["bitfinex","ETHUSD",1736717183827,1.63264581,3275.6,3275.3,0.04740194]
["bitfinex","ETHUSD",1736717184037,1.63264581,3275.6,3275.0,2.13739]
["bitfinex","ETHUSD",1736717184323,1.63264581,3275.6,3275.1,0.213739]
["bitfinex","ETHUSD",1736717184558,1.63264581,3275.6,3275.1,0.04740194]
["bitfinex","ETHUSD",1736717184856,0.7643,3275.5,3275.1,0.04740194]
["bitfinex","ETHUSD",1736717185157,0.7643,3275.5,3275.2,0.04736196]
["bitfinex","ETHUSD",1736717185557,0.7643,3275.5,3274.6,2.75569495]
["bitfinex","ETHUSD",1736717185734,0.7643,3275.5,3275.3,0.04736196]
["bitfinex","ETHUSD",1736717185735,2.90137,3275.5,3275.3,0.04736196]
["bitfinex","ETHUSD",1736717185920,0.70902589,3275.4,3274.6,2.13763]
["bitfinex","ETHUSD",1736717186123,0.7718,3275.3,3274.5,0.785]
["bitfinex","ETHUSD",1736717186349,0.015,3275.2,3274.7,0.04736196]
["bitfinex","ETHUSD",1736717186542,2.15229,3275.2,3274.2,3.5425649]
["bitfinex","ETHUSD",1736717186756,2.15229,3275.2,3274.8,0.04736196]
["bitfinex","ETHUSD",1736717186957,0.292409,3275.1,3274.2,3.5425649]
["bitfinex","ETHUSD",1736717187145,2.15229,3275.2,3274.9,0.04761783]
["bitfinex","ETHUSD",1736717187459,2.15229,3275.2,3274.2,3.5425649]
["bitfinex","ETHUSD",1736717187658,0.7509,3275.1,3274.2,3.5425649]
["bitfinex","ETHUSD",1736717187870,0.7509,3275.1,3274.3,0.04761783]
["bitfinex","ETHUSD",1736717188160,0.9629,3275.1,3274.3,0.04761783]
["bitfinex","ETHUSD",1736717189762,0.9629,3275.1,3274.3,2.18545783]
["bitfinex","ETHUSD",1736717190059,0.9629,3275.1,3274.3,2.5444691]
["bitfinex","ETHUSD",1736717190277,0.9629,3275.1,3274.4,2.13777]
["bitfinex","ETHUSD",1736717190831,0.9629,3275.1,3274.3,0.35901127]
["bitfinex","ETHUSD",1736717190832,0.9629,3275.1,3274.5,0.04761783]
["bitfinex","ETHUSD",1736717191180,0.7509,3275.4,3274.9,2.13743]
["bitfinex","ETHUSD",1736717191329,1.63264581,3275.6,3274.9,2.13743]
["bitfinex","ETHUSD",1736717191533,1.63264581,3275.6,3275.2,2.13725]
["bitfinex","ETHUSD",1736717191945,1.63264581,3275.6,3275.1,0.7973]
["bitfinex","ETHUSD",1736717192163,1.63264581,3275.6,3275.3,0.04778576]
["bitfinex","ETHUSD",1736717192486,1.63264581,3275.6,3275.1,2.93463]
["bitfinex","ETHUSD",1736717192647,1.63264581,3275.6,3275.4,0.04778576]
["bitfinex","ETHUSD",1736717192851,1.63264581,3275.6,3275.1,2.93463]
["bitfinex","ETHUSD",1736717193026,1.63264581,3275.6,3275.5,0.04778576]
["bitfinex","ETHUSD",1736717193227,1.63264581,3275.6,3275.1,2.93463]
["bitfinex","ETHUSD",1736717193858,1.63264581,3275.6,3275.2,2.18504576]
["bitfinex","ETHUSD",1736717197237,1.63264581,3275.6,3275.3,0.7736]
["bitfinex","ETHUSD",1736717197566,1.63264581,3275.6,3275.4,0.04740996]
["bitfinex","ETHUSD",1736717199103,1.63264581,3275.6,3275.1,0.7736]
["bitfinex","ETHUSD",1736717199886,1.63264581,3275.6,3275.2,0.04581284]
["bitfinex","ETHUSD",1736717200069,1.63264581,3275.6,3275.3,2.13715]
["bitfinex","ETHUSD",1736717200244,1.63264581,3275.6,3275.4,2.13711]
["bitfinex","ETHUSD",1736717200663,1.63264581,3275.6,3275.5,0.04578886]
["bitfinex","ETHUSD",1736717205349,1.63264581,3275.6,3275.3,2.13716]
["bitfinex","ETHUSD",1736717205566,1.63264581,3275.6,3275.5,0.04510125]
["bitfinex","ETHUSD",1736717205749,1.63264581,3275.6,3275.3,2.13716]
["bitfinex","ETHUSD",1736717205976,1.63264581,3275.6,3275.5,0.04510125]
["bitfinex","ETHUSD",1736717206156,1.63264581,3275.6,3275.4,0.24328343]
["bitfinex","ETHUSD",1736717206357,1.63264581,3275.6,3275.5,0.04510125]
["bitfinex","ETHUSD",1736717206791,1.63264581,3275.6,3275.3,2.13716]
["bitfinex","ETHUSD",1736717206995,1.63264581,3275.6,3275.5,0.0450373]
["bitfinex","ETHUSD",1736717207202,1.63264581,3275.6,3275.3,2.13716]
["bitfinex","ETHUSD",1736717207494,1.63264581,3275.6,3275.3,2.428236]
["bitfinex","ETHUSD",1736717207859,1.63264581,3275.6,3275.4,0.0450373]
["bitfinex","ETHUSD",1736717213464,1.99790581,3275.5,3275.4,0.0450373]
["bitfinex","ETHUSD",1736717213685,1.99790581,3275.5,3274.7,11.66705517]
["bitfinex","ETHUSD",1736717213993,1.99790581,3275.5,3274.8,0.04506927]
["bitfinex","ETHUSD",1736717214198,1.99790581,3275.5,3274.8,3.43537171]
["bitfinex","ETHUSD",1736717214407,0.7877,3275.3,3274.8,0.04506927]
["bitfinex","ETHUSD",1736717214568,1.99790581,3275.3,3274.8,0.04506927]
["bitfinex","ETHUSD",1736717214800,1.99790581,3275.3,3274.7,8.92]
["bitfinex","ETHUSD",1736717214974,1.99790581,3275.3,3274.9,0.04526914]
["bitfinex","ETHUSD",1736717215174,1.99790581,3275.3,3274.6,2.95333]
["bitfinex","ETHUSD",1736717215379,0.7877,3275.3,3275.0,0.04526914]
["bitfinex","ETHUSD",1736717215696,0.7877,3275.3,3274.6,1.111033]
["bitfinex","ETHUSD",1736717215995,0.7877,3275.3,3274.6,1.43083062]
["bitfinex","ETHUSD",1736717216197,0.7877,3275.3,3274.7,0.04526914]
["bitfinex","ETHUSD",1736717216363,0.7877,3275.3,3274.8,2.13753]
["bitfinex","ETHUSD",1736717216882,1.63264581,3275.6,3274.9,0.04526914]
["bitfinex","ETHUSD",1736717217083,2.42034581,3275.6,3274.9,0.04526914]
["bitfinex","ETHUSD",1736717217302,2.42034581,3275.6,3275.2,2.13725]
["bitfinex","ETHUSD",1736717217800,1.63264581,3275.6,3275.3,2.18260304]
["bitfinex","ETHUSD",1736717220804,1.63264581,3275.6,3275.3,0.04541304]
["bitfinex","ETHUSD",1736717220959,1.63264581,3275.6,3275.1,2.13733]
["bitfinex","ETHUSD",1736717221164,1.63264581,3275.6,3275.4,0.04541304]
["bitfinex","ETHUSD",1736717221366,1.63264581,3275.6,3274.8,0.8157]
["bitfinex","ETHUSD",1736717221612,1.63264581,3275.6,3275.5,0.04541304]
["bitfinex","ETHUSD",1736717221781,1.63264581,3275.6,3275.0,2.13738]
["bitfinex","ETHUSD",1736717221967,1.63264581,3275.6,3275.5,0.04541304]
["bitfinex","ETHUSD",1736717222169,1.63264581,3275.6,3275.0,2.13738]
["bitfinex","ETHUSD",1736717222486,1.63264581,3275.6,3275.5,0.04541304]
["bitfinex","ETHUSD",1736717222969,1.63264581,3275.6,3275.0,2.13738]
["bitfinex","ETHUSD",1736717223372,0.7877,3275.5,3275.0,2.13739]
["bitfinex","ETHUSD",1736717223581,0.7877,3275.5,3275.1,0.04541304]
["bitfinex","ETHUSD",1736717229772,0.7877,3275.5,3275.1,2.40101334]
["bitfinex","ETHUSD",1736717231609,0.7877,3275.5,3275.1,0.04541304]
["bitfinex","ETHUSD",1736717232011,0.7877,3275.5,3275.0,2.13735]
["bitfinex","ETHUSD",1736717232211,1.63264581,3275.6,3275.3,2.1372]
["bitfinex","ETHUSD",1736717232607,1.63264581,3275.6,3275.4,0.04520518]
["bitfinex","ETHUSD",1736717234435,1.63264581,3275.6,3275.4,2.18234518]
["bitfinex","ETHUSD",1736717234632,1.63264581,3275.6,3275.5,0.21823452]
["bitfinex","ETHUSD",1736717234971,1.63264581,3275.6,3275.5,0.26341572]
["bitfinex","ETHUSD",1736717235369,0.7743,3276.4,3276.2,2.13658]
["bitfinex","ETHUSD",1736717235568,0.7743,3276.4,3276.0,0.7605]
["bitfinex","ETHUSD",1736717235569,2.18872715,3277.4,3276.5,2.13642]
["bitfinex","ETHUSD",1736717235813,0.29630272,3277.3,3276.5,0.03052073]
["bitfinex","ETHUSD",1736717235991,0.29630272,3277.3,3276.6,0.04474961]
["bitfinex","ETHUSD",1736717236159,0.29630272,3277.3,3276.6,2.13632]
["bitfinex","ETHUSD",1736717236358,0.29630272,3277.3,3276.4,2.89692]
["bitfinex","ETHUSD",1736717236567,0.29630272,3277.3,3276.7,0.04419011]
["bitfinex","ETHUSD",1736717236996,0.29630272,3277.3,3276.8,0.04419011]
["bitfinex","ETHUSD",1736717237325,0.29630272,3277.3,3275.9,6.15483946]
["bitfinex","ETHUSD",1736717237326,0.0075,3276.8,3275.9,0.59826524]
["bitfinex","ETHUSD",1736717237611,0.015,3276.7,3275.5,0.97873452]
["bitfinex","ETHUSD",1736717237809,0.7743,3276.6,3275.5,0.97873452]
["bitfinex","ETHUSD",1736717238310,0.7743,3276.6,3275.5,1.58134122]
["bitfinex","ETHUSD",1736717238727,0.7743,3276.6,3275.7,2.13691]
["bitfinex","ETHUSD",1736717239020,0.7743,3276.4,3275.2,0.7605]
["bitfinex","ETHUSD",1736717239205,0.7743,3276.4,3276.1,2.13667]
["bitfinex","ETHUSD",1736717239406,0.9863,3277.1,3276.2,2.13661]
["bitfinex","ETHUSD",1736717239589,0.0225,3277.0,3276.2,2.13661]
["bitfinex","ETHUSD",1736717240494,0.015,3276.8,3275.9,1.35699197]
["bitfinex","ETHUSD",1736717241328,0.015,3276.8,3276.0,2.13674]
["bitfinex","ETHUSD",1736717241619,0.015,3276.8,3276.1,0.04142482]
["bitfinex","ETHUSD",1736717242991,0.015,3276.8,3276.2,2.13661]
["bitfinex","ETHUSD",1736717243190,0.015,3276.8,3276.2,2.17803482]
["bitfinex","ETHUSD",1736717244102,0.015,3276.8,3276.2,0.04142482]
["bitfinex","ETHUSD",1736717244428,0.7597,3276.7,3275.8,2.13685]
["bitfinex","ETHUSD",1736717244629,0.7597,3276.7,3276.3,0.04142482]
["bitfinex","ETHUSD",1736717244817,0.7597,3276.7,3275.8,2.13685]
["bitfinex","ETHUSD",1736717245017,0.015,3276.4,3275.5,2.13702]
["bitfinex","ETHUSD",1736717245329,0.7597,3276.5,3276.4,2.13649]
["bitfinex","ETHUSD",1736717246153,0.7597,3276.5,3276.1,2.13662]
["bitfinex","ETHUSD",1736717248947,0.0075,3277.0,3276.5,2.13639]
["bitfinex","ETHUSD",1736717249178,1.25,3277.5,3276.5,2.13639]
["bitfinex","ETHUSD",1736717249382,1.25,3277.5,3276.9,2.1361]
["bitfinex","ETHUSD",1736717249673,0.015,3277.4,3276.9,2.1361]
["bitfinex","ETHUSD",1736717249875,1.25,3277.5,3277.0,2.13609]
["bitfinex","ETHUSD",1736717251267,1.25,3277.5,3277.1,2.136]
["bitfinex","ETHUSD",1736717252349,1.25,3277.5,3277.2,2.13595]
["bitfinex","ETHUSD",1736717253062,1.25,3277.5,3277.0,2.13609]
["bitfinex","ETHUSD",1736717253957,1.25,3277.5,3277.1,2.17751659]
["bitfinex","ETHUSD",1736717254165,1.45097,3277.5,3277.1,2.17751659]
["bitfinex","ETHUSD",1736717255146,1.45097,3277.5,3277.4,2.13583]
["bitfinex","ETHUSD",1736717255464,1.25,3277.5,3277.4,4.69240422]
["bitfinex","ETHUSD",1736717255666,1.25,3277.5,3277.4,4.73394081]
["bitfinex","ETHUSD",1736717257742,1.25,3277.5,3277.4,5.35278036]
["bitfinex","ETHUSD",1736717259988,1.25,3277.5,3277.4,6.12868036]
["bitfinex","ETHUSD",1736717260174,1.25,3277.5,3277.4,6.74459927]
["bitfinex","ETHUSD",1736717261042,1.25,3277.5,3277.4,9.74459927]
["bitfinex","ETHUSD",1736717261791,1.25,3277.5,3277.4,9.75209927]
["bitfinex","ETHUSD",1736717261991,0.005,3278.4,3278.3,2.13525]
["bitfinex","ETHUSD",1736717262290,0.005,3278.4,3278.3,4.69182422]
["bitfinex","ETHUSD",1736717262491,0.005,3278.4,3278.3,4.73210801]
["bitfinex","ETHUSD",1736717263877,0.005,3278.4,3278.3,5.28290881]
["bitfinex","ETHUSD",1736717264693,0.005,3278.4,3278.3,5.31340761]
["bitfinex","ETHUSD",1736717266989,0.005,3278.4,3278.3,5.28290881]
["bitfinex","ETHUSD",1736717267866,0.005,3278.4,3278.3,5.9083402]
["bitfinex","ETHUSD",1736717269984,0.005,3278.4,3278.3,8.9083402]
["bitfinex","ETHUSD",1736717281110,0.005,3278.4,3278.3,8.9158402]
["bitfinex","ETHUSD",1736717281409,1e-05,3278.4,3278.3,9.6858402]
["bitfinex","ETHUSD",1736717283306,1e-05,3278.4,3278.3,12.79241442]
["bitfinex","ETHUSD",1736717284514,1e-05,3278.4,3278.3,12.79991442]
["bitfinex","ETHUSD",1736717285220,1e-05,3278.4,3278.3,12.94570599]
["bitfinex","ETHUSD",1736717285424,1e-05,3278.4,3278.3,12.95320599]
["bitfinex","ETHUSD",1736717285633,1e-05,3278.4,3278.3,10.39663177]
["bitfinex","ETHUSD",1736717286404,1e-05,3278.4,3278.3,12.95320599]
["bitfinex","ETHUSD",1736717286618,0.8158,3279.8,3279.4,2.1345]
["bitfinex","ETHUSD",1736717286805,0.8158,3279.8,3279.5,0.21345]
["bitfinex","ETHUSD",1736717287002,0.8158,3279.8,3279.6,0.03755607]
["bitfinex","ETHUSD",1736717287451,0.8158,3279.8,3279.5,0.64050072]
["bitfinex","ETHUSD",1736717287602,0.8158,3279.8,3279.7,0.037054]
["bitfinex","ETHUSD",1736717287805,0.8158,3279.8,3279.6,2.1344]
["bitfinex","ETHUSD",1736717288021,0.8158,3279.8,3279.7,0.03665554]
["bitfinex","ETHUSD",1736717289233,0.8158,3279.8,3279.7,2.17099554]
["bitfinex","ETHUSD",1736717290838,0.7509,3280.1,3279.7,0.57346259]
["bitfinex","ETHUSD",1736717291037,0.7509,3280.1,3279.8,2.13427]
["bitfinex","ETHUSD",1736717291427,0.7509,3280.1,3279.9,0.03603397]
["bitfinex","ETHUSD",1736717291907,0.7509,3280.1,3279.9,2.17023397]
["bitfinex","ETHUSD",1736717293308,0.7509,3280.1,3279.9,0.03603397]
["bitfinex","ETHUSD",1736717294042,0.7509,3280.1,3280.0,0.03603397]
["bitfinex","ETHUSD",1736717294246,0.7509,3280.1,3279.6,2.13437]
["bitfinex","ETHUSD",1736717294447,0.7509,3280.1,3279.7,0.03603397]
["bitfinex","ETHUSD",1736717295337,0.7509,3280.1,3279.7,2.17034397]
["bitfinex","ETHUSD",1736717295543,0.7509,3280.1,3279.8,0.03048653]
["bitfinex","ETHUSD",1736717295706,0.7509,3280.1,3279.8,4.72132075]
["bitfinex","ETHUSD",1736717296038,0.7783,3280.5,3280.1,2.13407]
["bitfinex","ETHUSD",1736717296255,0.7783,3280.5,3280.1,2.16455305]
["bitfinex","ETHUSD",1736717296546,0.7783,3280.5,3280.2,0.03569138]
["bitfinex","ETHUSD",1736717297550,0.1670578,3280.6,3280.5,2.13382]
["bitfinex","ETHUSD",1736717297719,0.1670578,3280.6,3280.5,2.16429979]
["bitfinex","ETHUSD",1736717297916,0.1670578,3280.6,3280.5,2.19985576]
["bitfinex","ETHUSD",1736717298615,0.1670578,3280.6,3280.5,2.16937597]
["bitfinex","ETHUSD",1736717299035,0.1670578,3280.6,3280.5,2.19985525]
["bitfinex","ETHUSD",1736717299366,0.1670578,3280.6,3280.5,2.81874391]
["bitfinex","ETHUSD",1736717299727,0.1670578,3280.6,3280.5,2.81874257]
["bitfinex","ETHUSD",1736717300263,0.1670578,3280.6,3280.5,2.81874289]
["bitfinex","ETHUSD",1736717301772,0.1670578,3280.6,3280.5,2.81874257]
["bitfinex","ETHUSD",1736717302294,0.1670578,3280.6,3280.5,2.78826463]
["bitfinex","ETHUSD",1736717302642,0.1670578,3280.6,3280.5,2.8187427]
["bitfinex","ETHUSD",1736717304176,0.1670578,3280.6,3280.5,2.78826463]
["bitfinex","ETHUSD",1736717307191,0.1670578,3280.6,3280.5,2.8187426]
["bitfinex","ETHUSD",1736717308062,0.1670578,3280.6,3280.5,3.59736463]
["bitfinex","ETHUSD",1736717308266,0.1670578,3280.6,3280.5,2.78826463]
["bitfinex","ETHUSD",1736717310381,0.1670578,3280.6,3280.5,2.81874333]
["bitfinex","ETHUSD",1736717310766,0.1670578,3280.6,3280.5,3.62784333]
["bitfinex","ETHUSD",1736717311099,0.1670578,3280.6,3280.5,6.62784333]
["bitfinex","ETHUSD",1736717311407,0.1670578,3280.6,3280.5,6.59736463]
["bitfinex","ETHUSD",1736717311783,0.1670578,3280.6,3280.5,6.60486463]
["bitfinex","ETHUSD",1736717312906,0.1670578,3280.6,3280.5,6.59736463]
["bitfinex","ETHUSD",1736717313218,0.1670578,3280.6,3280.5,5.78826463]
["bitfinex","ETHUSD",1736717322070,0.9832578,3280.6,3280.5,0.03555597]
["bitfinex","ETHUSD",1736717322271,0.9832578,3280.6,3279.8,3.7527]
["bitfinex","ETHUSD",1736717322496,0.9832578,3280.6,3280.5,0.03214544]
["bitfinex","ETHUSD",1736717322820,0.9832578,3280.6,3280.5,2.13382]
["bitfinex","ETHUSD",1736717323118,0.9832578,3280.6,3280.5,0.0321534]
["bitfinex","ETHUSD",1736717323610,0.9832578,3280.6,3280.4,2.13387]
["bitfinex","ETHUSD",1736717323816,0.9832578,3280.6,3280.5,0.0321534]
["bitfinex","ETHUSD",1736717325378,0.9832578,3280.6,3280.5,2.1659734]
["bitfinex","ETHUSD",1736717327176,0.9832578,3280.6,3280.5,0.0321534]
["bitfinex","ETHUSD",1736717327609,0.9832578,3280.6,3280.3,2.13392]
["bitfinex","ETHUSD",1736717327807,0.9832578,3280.6,3280.5,0.03274243]
["bitfinex","ETHUSD",1736717327980,0.9832578,3280.6,3280.1,2.13405]
["bitfinex","ETHUSD",1736717328181,0.9832578,3280.6,3280.5,0.03274243]
["bitfinex","ETHUSD",1736717328386,0.9832578,3280.6,3280.1,2.13405]
["bitfinex","ETHUSD",1736717328608,0.9832578,3280.6,3280.5,0.03274243]
["bitfinex","ETHUSD",1736717328787,0.9832578,3280.6,3280.1,2.13405]
["bitfinex","ETHUSD",1736717328988,0.9832578,3280.6,3280.5,0.03274243]
["bitfinex","ETHUSD",1736717329186,0.9832578,3280.6,3280.0,0.597445]
["bitfinex","ETHUSD",1736717329392,0.9832578,3280.6,3280.5,0.03274243]
["bitfinex","ETHUSD",1736717329577,0.9832578,3280.6,3280.0,0.597445]
["bitfinex","ETHUSD",1736717330077,0.9832578,3280.6,3280.1,0.03276632]
["bitfinex","ETHUSD",1736717335805,0.9832578,3280.6,3279.7,2.13432]
["bitfinex","ETHUSD",1736717336009,0.9832578,3280.6,3280.2,0.03204037]
["bitfinex","ETHUSD",1736717336214,0.9832578,3280.6,3279.8,0.26644155]
["bitfinex","ETHUSD",1736717336415,0.9832578,3280.6,3280.3,0.03204037]
["bitfinex","ETHUSD",1736717336620,0.9832578,3280.6,3279.9,0.60482466]
["bitfinex","ETHUSD",1736717336816,0.9832578,3280.6,3280.4,0.03204037]
["bitfinex","ETHUSD",1736717337019,0.9832578,3280.6,3279.9,0.60482466]
["bitfinex","ETHUSD",1736717337217,0.9832578,3280.6,3279.9,0.87873313]
["bitfinex","ETHUSD",1736717337414,0.9832578,3280.6,3280.0,0.03204037]
["bitfinex","ETHUSD",1736717340611,0.9832578,3280.6,3280.0,2.16616037]
["bitfinex","ETHUSD",1736717341022,0.9832578,3280.6,3280.2,2.134]
["bitfinex","ETHUSD",1736717341334,0.9832578,3280.6,3280.3,0.03272519]
["bitfinex","ETHUSD",1736717341524,0.9832578,3280.6,3280.3,2.38333771]
["bitfinex","ETHUSD",1736717343031,0.9832578,3280.6,3280.3,0.24939771]
["bitfinex","ETHUSD",1736717344239,0.1670578,3280.6,3280.5,2.13382]
["bitfinex","ETHUSD",1736717344836,0.1670578,3280.6,3280.5,2.16635406]
["bitfinex","ETHUSD",1736717347408,0.1670578,3280.6,3280.5,2.79094769]
["bitfinex","ETHUSD",1736717347751,0.1670578,3280.6,3280.5,3.42329713]
["bitfinex","ETHUSD",1736717348725,0.1670578,3280.6,3280.5,0.6648835]
["bitfinex","ETHUSD",1736717348921,0.1670578,3280.6,3280.5,0.03253406]
["bitfinex","ETHUSD",1736717349239,0.1670578,3280.6,3280.0,0.5987088]
["bitfinex","ETHUSD",1736717349414,0.1670578,3280.6,3280.5,0.0325261]
["bitfinex","ETHUSD",1736717349741,0.1670578,3280.6,3280.5,0.0319687]
["bitfinex","ETHUSD",1736717349937,0.1670578,3280.6,3279.9,0.27390847]
["bitfinex","ETHUSD",1736717349938,0.1670578,3280.6,3280.0,0.03048463]
["bitfinex","ETHUSD",1736717350157,0.1670578,3280.6,3280.1,0.27582801]
["bitfinex","ETHUSD",1736717350720,0.1670578,3280.6,3280.2,0.03048372]
["bitfinex","ETHUSD",1736717351028,0.1670578,3280.6,3280.2,0.7633]
["bitfinex","ETHUSD",1736717351233,0.1670578,3280.6,3280.4,2.13388]
["bitfinex","ETHUSD",1736717351452,0.1670578,3280.6,3280.4,2.16436086]
["bitfinex","ETHUSD",1736717351823,0.1670578,3280.6,3280.5,0.0319687]
["bitfinex","ETHUSD",1736717352356,0.1670578,3280.6,3280.2,2.89728]
["bitfinex","ETHUSD",1736717352521,0.1670578,3280.6,3280.5,0.0319687]
["bitfinex","ETHUSD",1736717352724,0.1670578,3280.6,3280.3,0.289728]
["bitfinex","ETHUSD",1736717352944,0.1670578,3280.6,3280.4,0.0319687]
["bitfinex","ETHUSD",1736717353256,0.831,3280.5,3280.4,0.0319687]
["bitfinex","ETHUSD",1736717353615,0.831,3280.5,3280.2,2.13398]
["bitfinex","ETHUSD",1736717353814,0.831,3280.5,3280.3,0.213398]
["bitfinex","ETHUSD",1736717354254,0.831,3280.5,3280.4,0.0319687]
["bitfinex","ETHUSD",1736717355458,0.1670578,3280.6,3280.4,0.0319687]
["bitfinex","ETHUSD",1736717355642,0.1670578,3280.6,3280.4,2.1658187]
["bitfinex","ETHUSD",1736717355849,0.1670578,3280.6,3280.4,0.0319687]
["bitfinex","ETHUSD",1736717356055,0.1670578,3280.6,3280.5,2.96092]
["bitfinex","ETHUSD",1736717356249,0.1670578,3280.6,3280.5,3.54939283]
["bitfinex","ETHUSD",1736717356547,0.1670578,3280.6,3280.5,3.55094696]
["bitfinex","ETHUSD",1736717357056,0.1670578,3280.6,3280.5,3.5814254]
["bitfinex","ETHUSD",1736717357233,0.1670578,3280.6,3280.5,3.55094696]
["bitfinex","ETHUSD",1736717358358,0.1670578,3280.6,3280.5,3.58142543]
["bitfinex","ETHUSD",1736717358654,0.1670578,3280.6,3280.5,3.55094696]
["bitfinex","ETHUSD",1736717359085,0.1670578,3280.6,3280.5,0.59002696]
["bitfinex","ETHUSD",1736717359266,0.1670578,3280.6,3280.5,0.0320324]
["bitfinex","ETHUSD",1736717359467,0.1670578,3280.6,3280.3,2.1339]
["bitfinex","ETHUSD",1736717359838,0.1670578,3280.6,3280.4,0.03192093]
["bitfinex","ETHUSD",1736717361281,0.7513,3280.5,3280.4,0.03192093]
["bitfinex","ETHUSD",1736717361581,0.7513,3280.5,3280.1,0.60627703]
["bitfinex","ETHUSD",1736717361758,0.7513,3280.5,3280.4,0.03192093]
["bitfinex","ETHUSD",1736717362380,0.7513,3280.5,3280.2,2.13401]
["bitfinex","ETHUSD",1736717363084,0.7513,3280.5,3280.3,0.03204037]
["bitfinex","ETHUSD",1736717370564,0.1670578,3280.6,3280.3,0.03204037]
["bitfinex","ETHUSD",1736717371328,0.1670578,3280.6,3280.5,2.13382]
["bitfinex","ETHUSD",1736717371497,0.1670578,3280.6,3280.5,2.4616503]
["bitfinex","ETHUSD",1736717372882,0.1670578,3280.6,3280.5,2.49212972]
["bitfinex","ETHUSD",1736717373079,0.1670578,3280.6,3280.5,2.4616503]
["bitfinex","ETHUSD",1736717373284,0.1670578,3280.6,3280.5,2.49212959]
["bitfinex","ETHUSD",1736717373489,0.1670578,3280.6,3280.5,2.4616503]
["bitfinex","ETHUSD",1736717373677,0.1670578,3280.6,3280.5,2.49212956]
["bitfinex","ETHUSD",1736717373881,0.1670578,3280.6,3280.5,2.4616503]
["bitfinex","ETHUSD",1736717378379,0.1670578,3280.6,3280.5,3.30932701]
["bitfinex","ETHUSD",1736717378531,0.1670578,3280.6,3280.5,3.2788503]
["bitfinex","ETHUSD",1736717378945,0.1670578,3280.6,3280.5,0.3278303]
["bitfinex","ETHUSD",1736717379148,0.9624578,3280.6,3280.5,0.03249426]
["bitfinex","ETHUSD",1736717379484,0.9624578,3280.6,3279.6,2.13438]
["bitfinex","ETHUSD",1736717379694,0.9624578,3280.6,3280.5,0.0307155]
["bitfinex","ETHUSD",1736717379997,0.9624578,3280.6,3279.7,2.13433]
["bitfinex","ETHUSD",1736717380483,0.9624578,3280.6,3279.8,0.0286155]
["bitfinex","ETHUSD",1736717380680,0.9624578,3280.6,3279.8,0.6297319]
["bitfinex","ETHUSD",1736717381380,0.9624578,3280.6,3279.8,0.6011164]
["bitfinex","ETHUSD",1736717381880,1.27207258,3280.6,3279.8,0.6011164]
["bitfinex","ETHUSD",1736717385691,1.27207258,3280.6,3279.8,2.76587266]
["bitfinex","ETHUSD",1736717385986,0.9624578,3280.6,3279.8,2.76587266]
["bitfinex","ETHUSD",1736717387257,0.9624578,3280.6,3279.8,2.7353864]
["bitfinex","ETHUSD",1736717388396,0.9624578,3280.6,3279.8,0.6011164]
["bitfinex","ETHUSD",1736717391463,0.9624578,3280.6,3279.8,0.63160267]
["bitfinex","ETHUSD",1736717391696,0.9624578,3280.6,3279.8,0.6011164]
["bitfinex","ETHUSD",1736717391896,0.9624578,3280.6,3279.8,0.63160268]
["bitfinex","ETHUSD",1736717392937,0.9624578,3280.6,3279.8,0.6011164]
["bitfinex","ETHUSD",1736717393208,0.7954,3280.5,3279.8,0.6011164]
["bitfinex","ETHUSD",1736717397647,0.7954,3280.5,3279.8,2.7353864]
["bitfinex","ETHUSD",1736717402649,0.1670578,3280.6,3280.4,1.20619704]
["bitfinex","ETHUSD",1736717402856,0.1670578,3280.6,3280.5,2.96210021]
["bitfinex","ETHUSD",1736717403021,0.1670578,3280.6,3280.5,3.37892994]
["bitfinex","ETHUSD",1736717405457,0.1670578,3280.6,3280.5,4.00044008]
["bitfinex","ETHUSD",1736717405631,0.1670578,3280.6,3280.5,7.00044008]
["bitfinex","ETHUSD",1736717405798,0.1670578,3280.6,3280.5,6.97745987]
["bitfinex","ETHUSD",1736717409757,0.1670578,3280.6,3280.5,7.53495987]
["bitfinex","ETHUSD",1736717410262,7.8e-06,3280.6,3280.5,7.53495987]
["bitfinex","ETHUSD",1736717411463,7.8e-06,3280.6,3280.5,12.54995987]
["bitfinex","ETHUSD",1736717411766,0.7929,3281.8,3281.6,2.13309]
["bitfinex","ETHUSD",1736717411989,0.7929,3282.5,3281.7,2.13303]
["bitfinex","ETHUSD",1736717414354,0.7929,3282.5,3281.8,2.13297]
["bitfinex","ETHUSD",1736717415863,0.7929,3282.5,3281.9,2.16335739]
["bitfinex","ETHUSD",1736717416262,0.7929,3282.5,3282.0,2.13283]
["bitfinex","ETHUSD",1736717417286,0.7929,3282.5,3282.1,2.16323599]
["bitfinex","ETHUSD",1736717417429,0.7929,3282.5,3282.2,2.3490336]
["bitfinex","ETHUSD",1736717418330,0.7929,3282.5,3282.2,0.2163236]
["bitfinex","ETHUSD",1736717419694,2.13213,3283.1,3282.2,0.2163236]
["bitfinex","ETHUSD",1736717419855,0.8025,3283.0,3282.2,0.2163236]
["bitfinex","ETHUSD",1736717420058,0.8025,3282.9,3281.9,2.13289]
["bitfinex","ETHUSD",1736717421166,0.8025,3282.8,3281.6,0.61728959]
["bitfinex","ETHUSD",1736717421387,0.7525,3282.4,3281.5,2.13315]
["bitfinex","ETHUSD",1736717421601,2.13258,3282.4,3281.5,2.346465]
["bitfinex","ETHUSD",1736717421900,2.13258,3282.4,3281.5,0.213315]
["bitfinex","ETHUSD",1736717422368,0.0225,3282.6,3281.2,0.7752]
["bitfinex","ETHUSD",1736717422685,3.0225,3282.6,3281.2,2.13334]
["bitfinex","ETHUSD",1736717423019,3.0225,3282.6,3281.3,0.61916821]
["bitfinex","ETHUSD",1736717423196,0.5575,3282.3,3280.6,0.7752]
["bitfinex","ETHUSD",1736717423336,0.5575,3282.3,3280.7,2.16413629]
["bitfinex","ETHUSD",1736717423337,2.13298,3281.8,3280.7,2.16413629]
["bitfinex","ETHUSD",1736717423540,2.13298,3281.8,3280.9,0.61312665]
["bitfinex","ETHUSD",1736717423786,2.13298,3281.8,3280.9,0.64360288]
["bitfinex","ETHUSD",1736717424489,0.8025,3281.5,3280.9,0.61312665]
["bitfinex","ETHUSD",1736717429883,0.8025,3281.5,3280.9,0.64360293]
["bitfinex","ETHUSD",1736717431605,0.8025,3281.5,3280.9,0.61312665]
["bitfinex","ETHUSD",1736717431803,0.8025,3281.4,3280.9,0.61312665]
["bitfinex","ETHUSD",1736717432106,0.8025,3281.4,3280.4,2.90907]
["bitfinex","ETHUSD",1736717432253,0.8025,3281.3,3280.5,0.03047942]
["bitfinex","ETHUSD",1736717432455,0.8025,3281.3,3280.5,2.13381]
["bitfinex","ETHUSD",1736717432670,0.8025,3281.3,3280.6,0.290901]
["bitfinex","ETHUSD",1736717433294,0.8025,3281.3,3280.5,2.75154161]
["bitfinex","ETHUSD",1736717435210,0.8025,3281.3,3280.5,0.61773161]
["bitfinex","ETHUSD",1736717435390,2.13351,3281.0,3280.0,2.91318]
["bitfinex","ETHUSD",1736717435606,0.8099,3280.8,3280.0,0.59642631]
["bitfinex","ETHUSD",1736717435903,0.8099,3280.8,3280.0,0.27306363]
["bitfinex","ETHUSD",1736717436084,0.8099,3280.8,3279.9,2.13415]
["bitfinex","ETHUSD",1736717436603,0.8099,3280.8,3279.7,0.7791]
["bitfinex","ETHUSD",1736717436760,0.8099,3280.8,3280.2,2.13401]
["bitfinex","ETHUSD",1736717437274,0.8099,3280.8,3280.3,2.16441199]
["bitfinex","ETHUSD",1736717437675,0.8099,3280.8,3280.4,2.13383]
["bitfinex","ETHUSD",1736717437871,0.8099,3280.8,3280.5,0.24691101]
["bitfinex","ETHUSD",1736717438086,0.8099,3280.8,3280.5,2.1338]
["bitfinex","ETHUSD",1736717439756,0.8099,3280.8,3280.1,2.13402]
["bitfinex","ETHUSD",1736717440308,0.8099,3280.8,3279.9,2.13419]
["bitfinex","ETHUSD",1736717440627,0.8099,3280.8,3280.0,0.03048424]
["bitfinex","ETHUSD",1736717440801,0.8099,3280.6,3279.7,2.13431]
["bitfinex","ETHUSD",1736717441005,0.8099,3280.6,3279.8,0.291341]
["bitfinex","ETHUSD",1736717441211,0.8099,3280.5,3279.8,0.291341]
["bitfinex","ETHUSD",1736717441502,0.8099,3280.5,3279.6,2.75514121]
["bitfinex","ETHUSD",1736717441921,0.8099,3280.5,3279.7,2.16480601]
["bitfinex","ETHUSD",1736717442122,0.8099,3280.5,3279.7,2.13432]
["bitfinex","ETHUSD",1736717446636,0.8099,3280.5,3279.8,0.03048603]
["bitfinex","ETHUSD",1736717446932,0.8099,3280.5,3279.8,0.30904275]
["bitfinex","ETHUSD",1736717447713,0.8099,3280.5,3279.8,0.27855672]
["bitfinex","ETHUSD",1736717448026,0.8099,3280.1,3279.6,0.62076121]
["bitfinex","ETHUSD",1736717448237,0.8099,3280.1,3279.3,2.13459]
["bitfinex","ETHUSD",1736717448833,0.015,3279.9,3278.8,1.09775942]
["bitfinex","ETHUSD",1736717448983,0.8099,3279.7,3278.9,0.61590784]
["bitfinex","ETHUSD",1736717449182,0.8099,3279.7,3278.9,0.95334608]
["bitfinex","ETHUSD",1736717449517,0.8099,3279.7,3278.9,3.08818608]
["bitfinex","ETHUSD",1736717449875,0.8099,3279.7,3278.9,0.92285157]
["bitfinex","ETHUSD",1736717450335,2.13441,3279.6,3278.5,2.13511]
["bitfinex","ETHUSD",1736717450640,0.8099,3279.3,3278.4,2.16566613]
["bitfinex","ETHUSD",1736717451420,0.8099,3279.3,3278.4,2.13517]
["bitfinex","ETHUSD",1736717451631,0.8099,3279.3,3278.5,2.35167691]
["bitfinex","ETHUSD",1736717452137,0.8099,3279.3,3278.5,0.21656691]
["bitfinex","ETHUSD",1736717452285,0.8099,3279.1,3278.1,5.13537]
["bitfinex","ETHUSD",1736717452484,0.8099,3279.1,3278.1,3.0]
["bitfinex","ETHUSD",1736717452726,0.8099,3279.1,3278.2,0.03049964]
["bitfinex","ETHUSD",1736717453082,0.8099,3279.1,3278.3,2.13522]
["bitfinex","ETHUSD",1736717453288,0.8099,3279.1,3278.4,2.348702]
["bitfinex","ETHUSD",1736717453984,0.8099,3279.1,3278.4,0.213522]
["bitfinex","ETHUSD",1736717454184,0.8099,3279.1,3278.2,2.13529]
["bitfinex","ETHUSD",1736717454185,0.8151,3279.0,3278.2,2.13529]
["bitfinex","ETHUSD",1736717455643,0.015,3278.9,3277.6,3.0]
["bitfinex","ETHUSD",1736717455786,0.8151,3278.7,3277.3,2.13587]
["bitfinex","ETHUSD",1736717455981,0.8151,3278.7,3277.3,0.0075]
["bitfinex","ETHUSD",1736717456216,0.8151,3278.7,3277.8,2.13557]
["bitfinex","ETHUSD",1736717456403,0.8151,3278.7,3277.8,2.96886354]
["bitfinex","ETHUSD",1736717456932,0.8151,3278.7,3277.9,0.02672511]
["bitfinex","ETHUSD",1736717460636,0.8151,3278.7,3277.9,0.05722868]
["bitfinex","ETHUSD",1736717460865,0.8151,3278.7,3278.0,2.13543]
["bitfinex","ETHUSD",1736717461153,0.8151,3278.7,3278.1,0.02672511]
["bitfinex","ETHUSD",1736717461945,0.8151,3278.7,3278.1,0.24294062]
["bitfinex","ETHUSD",1736717462150,0.8151,3278.7,3278.2,2.13531]
["bitfinex","ETHUSD",1736717462345,0.8151,3278.7,3278.1,0.02672511]
["bitfinex","ETHUSD",1736717462511,0.8151,3278.7,3278.3,0.02897832]
["bitfinex","ETHUSD",1736717462712,0.8151,3278.7,3278.0,2.13542]
["bitfinex","ETHUSD",1736717462959,0.8151,3278.7,3278.4,0.02892254]
["bitfinex","ETHUSD",1736717463164,0.8151,3278.7,3277.7,0.61582807]
["bitfinex","ETHUSD",1736717463322,0.8151,3278.7,3278.5,0.02892254]
["bitfinex","ETHUSD",1736717463520,0.8151,3278.7,3277.9,2.13549]
["bitfinex","ETHUSD",1736717463712,0.8151,3278.7,3277.9,2.41367216]
["bitfinex","ETHUSD",1736717463915,0.8151,3278.7,3278.0,0.02892254]
["bitfinex","ETHUSD",1736717464563,0.8151,3278.7,3278.0,2.16435254]
["bitfinex","ETHUSD",1736717468793,0.8151,3278.7,3278.0,0.02892254]
["bitfinex","ETHUSD",1736717468998,0.7705,3278.6,3278.0,0.02892254]
["bitfinex","ETHUSD",1736717469496,0.7705,3278.4,3277.5,3.8041]
["bitfinex","ETHUSD",1736717469794,0.7705,3278.4,3277.6,2.16620361]
["bitfinex","ETHUSD",1736717469968,0.7705,3278.4,3277.7,0.02927311]
["bitfinex","ETHUSD",1736717470364,0.7705,3278.4,3277.6,2.780441]
["bitfinex","ETHUSD",1736717470564,0.7705,3278.4,3277.7,0.02927311]
["bitfinex","ETHUSD",1736717473100,0.8036,3278.2,3277.4,2.13582]
["bitfinex","ETHUSD",1736717473283,0.8036,3278.2,3277.8,0.02927311]
["bitfinex","ETHUSD",1736717473491,0.8036,3278.2,3277.5,2.13575]
["bitfinex","ETHUSD",1736717473971,0.8036,3278.2,3277.6,2.16496311]
["bitfinex","ETHUSD",1736717474166,0.015,3277.9,3277.6,0.02927311]
["bitfinex","ETHUSD",1736717474416,0.8036,3277.9,3277.1,2.136]
["bitfinex","ETHUSD",1736717475018,0.8036,3277.9,3277.2,0.03022971]
["bitfinex","ETHUSD",1736717476051,0.8036,3277.9,3277.2,2.16615971]
["bitfinex","ETHUSD",1736717477554,0.8036,3278.6,3277.8,2.13557]
["bitfinex","ETHUSD",1736717477706,0.8036,3278.6,3277.9,0.24390633]
["bitfinex","ETHUSD",1736717477902,0.8036,3278.6,3277.9,0.03034933]
["bitfinex","ETHUSD",1736717478319,0.015,3278.5,3277.8,2.13557]
["bitfinex","ETHUSD",1736717478517,0.8036,3278.6,3277.7,3.0]
["bitfinex","ETHUSD",1736717478744,2.93869,3278.6,3277.9,0.03034933]
["bitfinex","ETHUSD",1736717478949,2.93869,3278.6,3277.5,2.13571]
["bitfinex","ETHUSD",1736717478950,0.8173,3278.5,3277.8,0.03002238]
["bitfinex","ETHUSD",1736717479152,0.8173,3278.4,3277.5,2.13571]
["bitfinex","ETHUSD",1736717479309,0.8173,3278.4,3277.4,0.8123]
["bitfinex","ETHUSD",1736717479520,0.8173,3278.4,3277.6,2.13568]
["bitfinex","ETHUSD",1736717480026,0.8173,3278.4,3277.7,0.03002238]
["bitfinex","ETHUSD",1736717482268,2.95249,3278.4,3277.7,0.03002238]
["bitfinex","ETHUSD",1736717482468,0.8173,3278.2,3277.7,0.03002238]
["bitfinex","ETHUSD",1736717482763,0.8173,3278.2,3277.8,0.03062815]
["bitfinex","ETHUSD",1736717482966,0.8173,3278.2,3277.4,2.13583]
["bitfinex","ETHUSD",1736717483171,0.8173,3278.2,3277.2,3.0]
["bitfinex","ETHUSD",1736717483172,0.8173,3278.2,3277.5,0.03062815]
["bitfinex","ETHUSD",1736717483324,0.8173,3278.0,3277.2,2.74912434]
["bitfinex","ETHUSD",1736717483522,0.8173,3278.0,3277.3,0.03062815]
["bitfinex","ETHUSD",1736717487576,0.8173,3278.0,3277.3,2.16651815]
["bitfinex","ETHUSD",1736717487723,0.8173,3278.0,3277.4,2.13582]
["bitfinex","ETHUSD",1736717487928,0.8173,3278.0,3277.6,2.13569]
["bitfinex","ETHUSD",1736717488171,0.8173,3278.0,3277.7,0.03062815]
["bitfinex","ETHUSD",1736717490379,0.8173,3278.0,3277.4,2.13582]
["bitfinex","ETHUSD",1736717490584,0.8173,3278.0,3277.5,2.16636815]
["bitfinex","ETHUSD",1736717494970,0.8173,3278.0,3277.6,2.13568]
["bitfinex","ETHUSD",1736717495173,0.8173,3278.0,3277.7,0.03085938]
["bitfinex","ETHUSD",1736717499859,0.8079,3278.3,3277.7,0.03085938]
["bitfinex","ETHUSD",1736717500185,0.8079,3278.6,3278.2,2.13529]
["bitfinex","ETHUSD",1736717500391,0.8079,3278.6,3278.3,0.24442825]
["bitfinex","ETHUSD",1736717500616,0.8079,3278.6,3278.3,0.03089925]
["bitfinex","ETHUSD",1736717500804,0.8079,3278.6,3278.2,2.13529]
["bitfinex","ETHUSD",1736717501106,0.8079,3278.6,3278.3,0.03089925]
["bitfinex","ETHUSD",1736717501404,0.8079,3278.6,3278.0,2.13542]
["bitfinex","ETHUSD",1736717501588,0.8079,3278.6,3278.1,0.03059629]
["bitfinex","ETHUSD",1736717503065,0.8079,3278.6,3278.1,2.38256792]
["bitfinex","ETHUSD",1736717503798,0.8079,3278.6,3278.2,2.1353]
["bitfinex","ETHUSD",1736717503994,0.8079,3278.6,3278.3,2.16517648]
["bitfinex","ETHUSD",1736717504610,0.8079,3278.6,3278.3,0.02996648]
["bitfinex","ETHUSD",1736717504769,0.8079,3278.6,3278.0,2.13543]
["bitfinex","ETHUSD",1736717505105,0.8079,3278.5,3278.1,0.02996648]
["bitfinex","ETHUSD",1736717505311,0.8079,3278.4,3278.1,0.02996648]
["bitfinex","ETHUSD",1736717505466,0.8079,3278.4,3277.7,2.13563]
["bitfinex","ETHUSD",1736717505667,0.8079,3278.4,3278.2,0.02990272]
["bitfinex","ETHUSD",1736717505872,0.8079,3279.0,3278.1,2.95167]
["bitfinex","ETHUSD",1736717506162,0.8079,3279.0,3277.8,0.8163]
["bitfinex","ETHUSD",1736717506371,0.8079,3278.8,3277.9,2.16547837]
["bitfinex","ETHUSD",1736717506670,0.8079,3278.7,3277.9,2.16547837]
["bitfinex","ETHUSD",1736717506867,0.8079,3278.5,3277.9,0.02999837]
["bitfinex","ETHUSD",1736717507179,0.8079,3278.4,3277.5,2.13574]
["bitfinex","ETHUSD",1736717507378,0.8079,3278.4,3277.6,0.02999039]
["bitfinex","ETHUSD",1736717507584,0.8079,3278.3,3277.6,0.02999039]
["bitfinex","ETHUSD",1736717507799,1.0199,3278.3,3277.6,0.02999039]
["bitfinex","ETHUSD",1736717507996,0.8079,3278.1,3277.1,2.95231]
["bitfinex","ETHUSD",1736717508214,0.8079,3278.0,3277.2,0.02999039]
["bitfinex","ETHUSD",1736717512868,2.94349,3277.8,3277.2,0.02999039]
["bitfinex","ETHUSD",1736717513095,0.7888,3277.6,3276.9,2.13614]
["bitfinex","ETHUSD",1736717513294,0.7888,3277.6,3277.3,0.0306362]
["bitfinex","ETHUSD",1736717513525,0.7888,3277.6,3276.9,2.13614]
["bitfinex","ETHUSD",1736717514049,0.7888,3277.6,3277.0,0.03134583]
["bitfinex","ETHUSD",1736717516727,0.7888,3277.6,3276.7,2.13626]
["bitfinex","ETHUSD",1736717516925,0.7888,3277.6,3277.1,0.03136178]
["bitfinex","ETHUSD",1736717517138,0.7888,3277.6,3276.7,2.13626]
["bitfinex","ETHUSD",1736717517351,0.7888,3277.6,3277.2,0.03136178]
["bitfinex","ETHUSD",1736717517649,0.7888,3277.6,3277.3,0.03136178]
["bitfinex","ETHUSD",1736717517855,0.7888,3277.5,3277.3,0.03136178]
["bitfinex","ETHUSD",1736717518007,0.7888,3277.3,3276.5,2.13639]
["bitfinex","ETHUSD",1736717518350,0.7888,3277.3,3276.6,0.03136178]
["bitfinex","ETHUSD",1736717520728,0.7888,3277.3,3276.6,2.16771178]
["bitfinex","ETHUSD",1736717521639,0.7888,3277.5,3276.9,0.7786]
["bitfinex","ETHUSD",1736717521857,0.7888,3277.5,3277.0,0.03164094]
["bitfinex","ETHUSD",1736717522376,0.7888,3277.5,3276.5,2.74799444]
["bitfinex","ETHUSD",1736717522377,0.8038,3277.4,3276.5,2.74799444]
["bitfinex","ETHUSD",1736717522572,0.8038,3277.4,3277.1,0.03164094]
["bitfinex","ETHUSD",1736717522875,0.8038,3277.4,3277.2,0.03160106]
["bitfinex","ETHUSD",1736717523277,0.8038,3277.4,3276.5,2.74799444]
["bitfinex","ETHUSD",1736717523629,0.8038,3277.4,3276.6,0.03160106]
["bitfinex","ETHUSD",1736717523830,0.7888,3277.4,3276.7,0.7786]
["bitfinex","ETHUSD",1736717524178,0.7888,3277.4,3277.0,2.13609]
["bitfinex","ETHUSD",1736717524382,0.7888,3277.4,3277.1,0.213609]
["bitfinex","ETHUSD",1736717524874,0.7888,3277.4,3277.2,0.03195198]
["bitfinex","ETHUSD",1736717527674,0.7888,3277.4,3277.0,2.13609]
["bitfinex","ETHUSD",1736717528288,0.7888,3277.4,3277.1,0.03195198]
["bitfinex","ETHUSD",1736717532176,0.7888,3277.4,3276.8,2.1362]
["bitfinex","ETHUSD",1736717532377,0.7888,3277.4,3276.9,0.03176055]
["bitfinex","ETHUSD",1736717533090,0.7888,3277.4,3276.9,2.16790055]
["bitfinex","ETHUSD",1736717534487,0.808,3277.9,3277.1,2.54635014]
["bitfinex","ETHUSD",1736717534801,0.808,3278.2,3277.6,2.13564]
["bitfinex","ETHUSD",1736717535012,0.808,3278.2,3277.7,0.03143355]
["bitfinex","ETHUSD",1736717535188,0.808,3278.2,3277.5,0.83160733]
["bitfinex","ETHUSD",1736717535189,0.808,3278.2,3277.6,0.03050619]
["bitfinex","ETHUSD",1736717535365,0.808,3278.2,3277.8,2.13557]
["bitfinex","ETHUSD",1736717535771,0.808,3278.2,3277.9,0.03143355]
["bitfinex","ETHUSD",1736717536001,0.40199,3278.9,3277.9,0.03143355]
["bitfinex","ETHUSD",1736717536197,0.808,3278.4,3277.6,0.58188382]
["bitfinex","ETHUSD",1736717536428,0.808,3278.4,3277.9,2.13549]
["bitfinex","ETHUSD",1736717536631,0.808,3278.9,3278.0,3.150039]
["bitfinex","ETHUSD",1736717536804,0.808,3278.9,3278.1,2.16681355]
["bitfinex","ETHUSD",1736717542265,0.808,3278.9,3278.1,0.03143355]
["bitfinex","ETHUSD",1736717543464,0.015,3278.6,3278.1,0.03143355]
["bitfinex","ETHUSD",1736717543647,0.0075,3278.5,3276.8,2.42765]
["bitfinex","ETHUSD",1736717543819,0.808,3278.2,3277.0,2.1361]
["bitfinex","ETHUSD",1736717544019,0.808,3278.2,3277.2,2.13593]
["bitfinex","ETHUSD",1736717544267,2.94346,3278.0,3277.3,0.0307479]
["bitfinex","ETHUSD",1736717544556,2.13565,3277.7,3277.3,0.0307479]
["bitfinex","ETHUSD",1736717544730,0.808,3277.6,3277.3,0.0307479]
["bitfinex","ETHUSD",1736717544930,0.808,3277.6,3276.6,3.0]
["bitfinex","ETHUSD",1736717545157,0.808,3277.6,3277.4,0.03077169]
["bitfinex","ETHUSD",1736717545358,0.808,3277.6,3276.9,2.13616]
["bitfinex","ETHUSD",1736717545559,0.808,3277.6,3277.5,0.03077169]
["bitfinex","ETHUSD",1736717545729,0.808,3277.6,3276.9,2.13616]
["bitfinex","ETHUSD",1736717545932,0.808,3277.6,3277.5,0.03077169]
["bitfinex","ETHUSD",1736717546145,0.808,3277.6,3276.9,2.13616]
["bitfinex","ETHUSD",1736717546564,0.808,3277.6,3277.0,0.03077169]
["bitfinex","ETHUSD",1736717547150,0.808,3277.6,3277.0,2.16684169]
["bitfinex","ETHUSD",1736717547476,0.808,3277.6,3277.0,2.38657725]
["bitfinex","ETHUSD",1736717547974,0.808,3277.6,3277.0,0.25050725]
["bitfinex","ETHUSD",1736717548178,0.808,3277.9,3277.4,2.13577]
["bitfinex","ETHUSD",1736717548336,0.808,3278.1,3277.5,2.13574]
["bitfinex","ETHUSD",1736717548764,0.808,3278.1,3277.6,0.03077169]
["bitfinex","ETHUSD",1736717550461,1.02,3278.4,3277.8,2.13556]
["bitfinex","ETHUSD",1736717550738,1.02,3278.4,3277.9,0.03090724]
["bitfinex","ETHUSD",1736717550949,0.808,3278.4,3277.9,0.06141264]
["bitfinex","ETHUSD",1736717551187,1.02,3278.9,3278.1,2.13538]
["bitfinex","ETHUSD",1736717551714,1.02,3278.9,3278.2,0.03081156]
["bitfinex","ETHUSD",1736717552104,1.422,3278.9,3278.1,2.13538]
["bitfinex","ETHUSD",1736717552313,1.422,3278.9,3278.3,0.03077966]
["bitfinex","ETHUSD",1736717552490,1.422,3278.9,3278.1,2.13538]
["bitfinex","ETHUSD",1736717553019,1.02,3278.9,3278.3,0.7977]
["bitfinex","ETHUSD",1736717553176,1.02,3278.9,3278.4,2.13517]
["bitfinex","ETHUSD",1736717553380,1.02,3278.9,3278.5,0.030397]
["bitfinex","ETHUSD",1736717553607,1.02,3278.9,3278.3,0.7977]
["bitfinex","ETHUSD",1736717553781,1.02,3278.9,3278.4,0.030397]
["bitfinex","ETHUSD",1736717555613,0.808,3278.9,3278.4,0.030397]
["bitfinex","ETHUSD",1736717558838,0.808,3278.9,3278.2,2.13525]
["bitfinex","ETHUSD",1736717559146,0.808,3278.9,3278.3,0.02984693]
["bitfinex","ETHUSD",1736717560138,2.36168,3279.2,3278.3,0.02984693]
["bitfinex","ETHUSD",1736717560139,2.13493,3278.8,3278.3,0.02984693]
["bitfinex","ETHUSD",1736717560439,0.015,3278.6,3277.7,2.13562]
["bitfinex","ETHUSD",1736717560744,0.015,3278.6,3278.4,0.02967158]
["bitfinex","ETHUSD",1736717560927,0.015,3278.6,3277.7,2.13562]
["bitfinex","ETHUSD",1736717561238,0.015,3278.6,3277.8,0.02980708]
["bitfinex","ETHUSD",1736717561435,0.297562,3278.5,3277.8,0.02980708]
["bitfinex","ETHUSD",1736717563539,0.015,3278.6,3277.8,0.02980708]
["bitfinex","ETHUSD",1736717564223,0.8256,3278.7,3277.9,2.16601593]
["bitfinex","ETHUSD",1736717564428,0.8256,3278.7,3278.0,2.13544]
["bitfinex","ETHUSD",1736717564611,0.8256,3278.7,3278.0,2.16524708]
["bitfinex","ETHUSD",1736717565214,0.8256,3278.7,3278.1,2.13536]
["bitfinex","ETHUSD",1736717565630,0.8256,3278.7,3278.2,0.02980708]
["bitfinex","ETHUSD",1736717566570,0.8256,3278.7,3278.3,2.13524]
["bitfinex","ETHUSD",1736717566934,0.8256,3278.7,3278.4,0.02989474]
["bitfinex","ETHUSD",1736717568474,0.8256,3278.7,3278.1,2.93057]
["bitfinex","ETHUSD",1736717568676,0.8256,3278.7,3278.5,0.02989474]
["bitfinex","ETHUSD",1736717568876,0.8256,3278.7,3278.2,2.1353]
["bitfinex","ETHUSD",1736717569045,0.8256,3278.7,3278.6,0.02970346]
["bitfinex","ETHUSD",1736717569229,0.8256,3278.7,3278.2,2.1353]
["bitfinex","ETHUSD",1736717569432,0.8256,3278.7,3278.6,0.02969549]
["bitfinex","ETHUSD",1736717569729,0.8256,3278.7,3278.2,2.1353]
["bitfinex","ETHUSD",1736717569943,0.8256,3278.7,3278.6,0.02969549]
["bitfinex","ETHUSD",1736717570484,0.8256,3278.7,3277.9,2.93065]
["bitfinex","ETHUSD",1736717570681,0.8256,3278.7,3278.6,0.02969549]
["bitfinex","ETHUSD",1736717570984,0.8256,3278.7,3277.9,2.93065]
["bitfinex","ETHUSD",1736717571144,0.8256,3278.7,3278.6,0.02975925]
["bitfinex","ETHUSD",1736717571543,0.8256,3278.7,3277.9,2.93065]
["bitfinex","ETHUSD",1736717571766,0.8256,3278.7,3278.6,0.02975925]
["bitfinex","ETHUSD",1736717571951,1.121652,3278.7,3277.9,2.93065]
["bitfinex","ETHUSD",1736717572153,0.8256,3278.7,3278.6,0.02975925]
["bitfinex","ETHUSD",1736717572369,0.8256,3278.7,3277.9,2.93065]
["bitfinex","ETHUSD",1736717572556,0.8256,3278.7,3278.6,0.0297991]
["bitfinex","ETHUSD",1736717572773,0.8256,3278.7,3277.9,2.93065]
["bitfinex","ETHUSD",1736717573289,0.8256,3278.7,3278.0,0.0297991]
["bitfinex","ETHUSD",1736717575389,0.8211,3278.5,3278.0,0.0297991]
["bitfinex","ETHUSD",1736717575691,0.8211,3278.5,3278.1,0.0297991]
["bitfinex","ETHUSD",1736717576045,0.8211,3278.5,3277.7,2.13563]
["bitfinex","ETHUSD",1736717576243,0.8211,3278.5,3278.2,0.02987083]
["bitfinex","ETHUSD",1736717576444,0.8211,3278.5,3277.7,2.13563]
["bitfinex","ETHUSD",1736717576756,0.8211,3278.5,3278.3,0.02987083]
["bitfinex","ETHUSD",1736717576969,0.8211,3278.5,3277.7,2.428153]
["bitfinex","ETHUSD",1736717577168,0.8211,3278.5,3278.4,0.02987083]
["bitfinex","ETHUSD",1736717577383,0.8211,3278.5,3277.7,2.13563]
["bitfinex","ETHUSD",1736717577889,0.8211,3278.5,3277.8,2.16542083]
["bitfinex","ETHUSD",1736717578044,0.8211,3278.5,3277.8,2.38196291]
["bitfinex","ETHUSD",1736717580662,0.8211,3278.5,3277.9,2.1355]
["bitfinex","ETHUSD",1736717580862,0.8211,3278.5,3278.0,0.8409223]
["bitfinex","ETHUSD",1736717581144,0.7551,3278.8,3278.2,2.13531]
["bitfinex","ETHUSD",1736717581798,0.7551,3278.8,3278.3,0.0300223]
["bitfinex","ETHUSD",1736717581995,0.7551,3278.6,3278.3,0.0300223]
["bitfinex","ETHUSD",1736717582199,0.7551,3278.6,3277.7,2.13561]
["bitfinex","ETHUSD",1736717582380,0.7551,3278.5,3277.7,2.13561]
["bitfinex","ETHUSD",1736717582559,0.7551,3278.5,3277.8,0.0300223]
["bitfinex","ETHUSD",1736717583581,0.7551,3278.5,3277.8,2.1655923]
["bitfinex","ETHUSD",1736717583781,0.7551,3278.5,3277.8,0.0300223]
["bitfinex","ETHUSD",1736717583966,0.7551,3278.3,3277.8,0.0300223]
["bitfinex","ETHUSD",1736717584167,0.7551,3278.3,3277.6,2.13568]
["bitfinex","ETHUSD",1736717584473,0.7551,3278.3,3277.6,2.75429023]
["bitfinex","ETHUSD",1736717584672,0.7551,3278.3,3277.7,0.03018172]
["bitfinex","ETHUSD",1736717585290,0.7701,3278.2,3277.2,2.94684]
["bitfinex","ETHUSD",1736717585493,0.7551,3278.1,3277.8,0.03018172]
["bitfinex","ETHUSD",1736717585689,0.7551,3278.1,3277.2,2.13594]
["bitfinex","ETHUSD",1736717585891,0.7551,3278.1,3277.2,2.74918615]
["bitfinex","ETHUSD",1736717586100,0.7551,3278.1,3277.3,0.03018172]
["bitfinex","ETHUSD",1736717586507,0.7551,3278.1,3277.3,2.16607172]
["bitfinex","ETHUSD",1736717586702,0.7551,3278.1,3277.3,2.44705461]
["bitfinex","ETHUSD",1736717587921,0.212,3278.3,3277.4,0.8109]
["bitfinex","ETHUSD",1736717588233,0.7551,3278.4,3277.7,2.13562]
["bitfinex","ETHUSD",1736717588389,0.7551,3278.4,3277.8,0.0304767]
["bitfinex","ETHUSD",1736717588790,0.7551,3278.6,3277.9,0.8109]
["bitfinex","ETHUSD",1736717589019,0.7551,3278.6,3278.0,2.16585873]
["bitfinex","ETHUSD",1736717589431,0.7551,3279.0,3278.1,2.13537]
["bitfinex","ETHUSD",1736717589630,0.9671,3279.0,3278.1,2.13537]
["bitfinex","ETHUSD",1736717589832,1.065283,3279.0,3278.2,0.03046873]
["bitfinex","ETHUSD",1736717590631,1.065283,3279.0,3278.2,2.19626112]
["bitfinex","ETHUSD",1736717590804,0.7551,3279.0,3278.2,0.06097112]
["bitfinex","ETHUSD",1736717591003,0.7551,3279.0,3278.3,2.13522]
["bitfinex","ETHUSD",1736717591329,0.7551,3279.0,3278.3,2.16509883]
["bitfinex","ETHUSD",1736717593001,0.7551,3279.0,3278.3,0.02987883]
["bitfinex","ETHUSD",1736717593196,0.7551,3279.0,3278.4,2.13517]
["bitfinex","ETHUSD",1736717593712,0.7551,3279.0,3278.5,0.02987883]
["bitfinex","ETHUSD",1736717594109,0.7551,3279.0,3278.2,2.13529]
["bitfinex","ETHUSD",1736717594311,0.7551,3279.0,3278.6,0.02987883]
["bitfinex","ETHUSD",1736717594595,0.7551,3279.0,3278.7,0.02987883]
["bitfinex","ETHUSD",1736717594795,0.7551,3279.0,3278.2,2.13529]
["bitfinex","ETHUSD",1736717595044,0.7551,3279.0,3278.3,0.02987883]
["bitfinex","ETHUSD",1736717603402,0.015,3278.9,3278.3,0.02987883]
["bitfinex","ETHUSD",1736717603605,0.7948,3278.7,3277.9,0.61783749]
["bitfinex","ETHUSD",1736717603848,2.13506,3278.6,3278.0,0.02956003]
["bitfinex","ETHUSD",1736717604051,0.7948,3278.5,3278.0,0.02956003]
["bitfinex","ETHUSD",1736717604350,1.087786,3278.5,3277.7,2.13561]
["bitfinex","ETHUSD",1736717604846,1.087786,3278.5,3277.8,0.029568]
["bitfinex","ETHUSD",1736717605208,0.7948,3278.5,3277.8,0.029568]
["bitfinex","ETHUSD",1736717607851,0.7948,3278.4,3277.5,2.13572]
["bitfinex","ETHUSD",1736717608047,0.7948,3278.4,3277.9,0.02986291]
["bitfinex","ETHUSD",1736717608252,0.7948,3278.4,3277.5,2.13572]
["bitfinex","ETHUSD",1736717608528,0.7948,3278.4,3278.0,0.02986291]
["bitfinex","ETHUSD",1736717608723,0.292992,3278.3,3277.5,2.75297302]
["bitfinex","ETHUSD",1736717608944,0.292992,3278.3,3278.1,0.02986291]
["bitfinex","ETHUSD",1736717609267,0.292992,3278.3,3278.2,0.02986291]
["bitfinex","ETHUSD",1736717609565,0.292992,3278.3,3277.5,2.75297302]
["bitfinex","ETHUSD",1736717609724,0.7948,3278.4,3278.2,0.02986291]
["bitfinex","ETHUSD",1736717609928,0.7948,3278.4,3277.5,2.75297302]
["bitfinex","ETHUSD",1736717610127,0.7948,3278.4,3278.3,0.02986291]
["bitfinex","ETHUSD",1736717610373,0.7948,3278.4,3277.5,2.75297302]
["bitfinex","ETHUSD",1736717610769,0.7948,3278.4,3277.6,0.02986291]
["bitfinex","ETHUSD",1736717611363,0.7948,3278.4,3277.6,0.3081465]
["bitfinex","ETHUSD",1736717612672,0.7948,3278.4,3277.6,2.4438465]
["bitfinex","ETHUSD",1736717613074,0.7948,3278.4,3277.7,0.7592]
["bitfinex","ETHUSD",1736717613578,0.7948,3278.4,3277.8,0.03003032]
["bitfinex","ETHUSD",1736717618074,0.7948,3278.4,3277.6,2.41398359]
["bitfinex","ETHUSD",1736717618280,0.7948,3278.4,3277.7,0.30312366]
["bitfinex","ETHUSD",1736717618579,0.7948,3278.4,3277.7,0.33356048]
["bitfinex","ETHUSD",1736717627215,0.7948,3278.4,3278.0,2.13543]
["bitfinex","ETHUSD",1736717627396,0.7701,3278.7,3277.8,0.82300619]
["bitfinex","ETHUSD",1736717627715,0.7701,3278.7,3278.0,2.13544]
["bitfinex","ETHUSD",1736717628088,0.7701,3278.7,3277.8,2.92804]
["bitfinex","ETHUSD",1736717628296,0.7701,3278.7,3278.1,0.030389]
["bitfinex","ETHUSD",1736717628492,0.7701,3278.7,3277.8,3.27898473]
["bitfinex","ETHUSD",1736717628493,0.7701,3278.7,3277.8,2.92804]
["bitfinex","ETHUSD",1736717628707,0.015,3278.6,3278.2,0.030389]
["bitfinex","ETHUSD",1736717628893,0.7851,3278.6,3277.6,2.92817]
["bitfinex","ETHUSD",1736717629093,0.7851,3278.6,3278.3,0.03029334]
["bitfinex","ETHUSD",1736717629299,0.7851,3278.6,3277.6,2.92817]
["bitfinex","ETHUSD",1736717629508,0.7701,3278.5,3278.4,0.03029334]
["bitfinex","ETHUSD",1736717629708,0.7701,3278.4,3277.5,0.61725302]
["bitfinex","ETHUSD",1736717630625,0.7701,3278.1,3277.3,16.43587]
["bitfinex","ETHUSD",1736717630774,0.0225,3278.4,3277.1,2.92852]
["bitfinex","ETHUSD",1736717630775,2.13545,3278.0,3277.1,2.92852]
["bitfinex","ETHUSD",1736717630979,0.7701,3277.9,3277.1,2.92852]
["bitfinex","ETHUSD",1736717631207,0.7701,3277.9,3277.1,3.221372]
["bitfinex","ETHUSD",1736717632320,0.7701,3277.9,3277.1,1.085352]
["bitfinex","ETHUSD",1736717632524,0.015,3277.8,3277.0,2.13609]
["bitfinex","ETHUSD",1736717632693,0.7701,3277.7,3276.8,5.13621]
["bitfinex","ETHUSD",1736717632896,0.7701,3277.7,3277.1,0.02830767]
["bitfinex","ETHUSD",1736717633224,0.7701,3277.7,3276.7,5.38]
["bitfinex","ETHUSD",1736717633225,0.7701,3277.7,3276.7,7.51626]
["bitfinex","ETHUSD",1736717633388,0.292069,3277.6,3277.2,0.02736434]
["bitfinex","ETHUSD",1736717633589,0.8233,3277.5,3276.7,7.51626]
["bitfinex","ETHUSD",1736717633819,0.8233,3277.5,3277.3,0.02736434]
["bitfinex","ETHUSD",1736717633983,0.8233,3277.5,3276.7,7.51626]
["bitfinex","ETHUSD",1736717634508,0.8233,3277.5,3276.8,0.02736434]
["bitfinex","ETHUSD",1736717635583,0.8233,3277.5,3276.8,2.16357434]
["bitfinex","ETHUSD",1736717635821,0.8233,3277.5,3276.8,4.36064444]
["bitfinex","ETHUSD",1736717636125,0.8233,3277.5,3277.0,2.13608]
["bitfinex","ETHUSD",1736717636503,0.8233,3277.5,3277.1,0.02808994]
["bitfinex","ETHUSD",1736717639132,0.797,3277.8,3277.3,2.13584]
["bitfinex","ETHUSD",1736717639428,0.797,3277.8,3277.4,2.430564]
["bitfinex","ETHUSD",1736717639797,0.797,3277.8,3277.5,0.02849657]
["bitfinex","ETHUSD",1736717641331,7.92135014,3278.5,3277.5,0.02849657]
["bitfinex","ETHUSD",1736717641332,0.797,3278.1,3277.5,0.05900631]
["bitfinex","ETHUSD",1736717641640,0.797,3278.4,3277.8,2.13556]
["bitfinex","ETHUSD",1736717641815,0.797,3278.4,3277.9,2.16596579]
["bitfinex","ETHUSD",1736717642021,0.797,3278.4,3277.9,2.3803219]
["bitfinex","ETHUSD",1736717642527,0.797,3278.4,3277.9,0.2448619]
["bitfinex","ETHUSD",1736717642735,0.797,3278.4,3278.0,2.13543]
["bitfinex","ETHUSD",1736717642904,0.797,3278.4,3278.0,2.16368735]
["bitfinex","ETHUSD",1736717644737,0.8195,3278.9,3278.1,0.8116]
["bitfinex","ETHUSD",1736717645034,0.812,3278.9,3278.1,0.83953049]
["bitfinex","ETHUSD",1736717645189,0.797,3278.9,3278.2,0.29749605]
["bitfinex","ETHUSD",1736717645395,0.797,3278.9,3278.1,0.87003458]
["bitfinex","ETHUSD",1736717645704,0.797,3278.9,3278.2,2.1353]
["bitfinex","ETHUSD",1736717645905,0.797,3278.9,3278.2,2.16322252]
["bitfinex","ETHUSD",1736717646302,0.797,3278.9,3278.3,2.13524]
["bitfinex","ETHUSD",1736717646506,0.797,3279.3,3278.4,0.21631625]
["bitfinex","ETHUSD",1736717646711,0.797,3279.3,3278.6,2.135]
["bitfinex","ETHUSD",1736717647240,0.797,3279.8,3278.9,2.1348]
["bitfinex","ETHUSD",1736717647438,0.797,3279.8,3279.2,2.13465]
["bitfinex","ETHUSD",1736717647593,0.797,3279.8,3278.9,0.03049413]
["bitfinex","ETHUSD",1736717647794,0.797,3279.8,3279.3,0.02853324]
["bitfinex","ETHUSD",1736717648018,0.797,3279.8,3279.0,2.13479]
["bitfinex","ETHUSD",1736717648386,0.797,3279.8,3279.2,2.94623]
["bitfinex","ETHUSD",1736717649426,0.797,3279.8,3279.3,2.13457]
["bitfinex","ETHUSD",1736717649631,0.797,3279.8,3279.4,2.13452]
["bitfinex","ETHUSD",1736717650512,0.797,3280.2,3279.4,2.13452]
["bitfinex","ETHUSD",1736717651214,0.797,3280.2,3279.2,2.94624]
["bitfinex","ETHUSD",1736717651393,0.797,3280.2,3279.2,3.2922119]
["bitfinex","ETHUSD",1736717651745,0.797,3280.2,3279.3,2.13457]
["bitfinex","ETHUSD",1736717656046,0.797,3280.2,3279.2,1.1575719]
["bitfinex","ETHUSD",1736717656215,0.797,3280.2,3279.4,2.13452]
["bitfinex","ETHUSD",1736717656653,0.8247,3279.9,3279.1,0.59943573]
["bitfinex","ETHUSD",1736717656882,0.8247,3279.9,3279.0,14.3]
["bitfinex","ETHUSD",1736717657664,2.13423,3279.9,3279.0,14.3]
["bitfinex","ETHUSD",1736717657870,0.8247,3279.8,3279.0,14.3]
["bitfinex","ETHUSD",1736717658257,0.8247,3279.8,3279.0,5.38]
["bitfinex","ETHUSD",1736717658444,0.8247,3279.8,3279.0,6.19241486]
["bitfinex","ETHUSD",1736717659881,2.13442,3279.6,3279.0,5.38]
["bitfinex","ETHUSD",1736717660117,2.94242,3279.6,3279.0,5.38]
["bitfinex","ETHUSD",1736717660883,0.808,3279.6,3279.0,5.38]
["bitfinex","ETHUSD",1736717661038,0.808,3279.6,3279.0,7.51476]
["bitfinex","ETHUSD",1736717661233,0.808,3279.6,3279.1,1.00611101]
["bitfinex","ETHUSD",1736717663644,0.808,3279.6,3279.0,5.38]
["bitfinex","ETHUSD",1736717664282,0.015,3279.3,3278.3,0.7756]
["bitfinex","ETHUSD",1736717664494,0.808,3279.2,3278.0,3.32195014]
["bitfinex","ETHUSD",1736717664662,0.808,3279.2,3278.3,2.13525]
["bitfinex","ETHUSD",1736717667578,0.808,3279.2,3278.3,0.03050003]
["bitfinex","ETHUSD",1736717667784,0.808,3279.2,3278.4,2.13518]
["bitfinex","ETHUSD",1736717668082,0.808,3279.2,3278.5,0.24706724]
["bitfinex","ETHUSD",1736717668285,0.808,3279.2,3278.5,3.15774724]
["bitfinex","ETHUSD",1736717668487,0.808,3280.1,3278.5,1.02266724]
["bitfinex","ETHUSD",1736717668660,0.808,3280.0,3278.7,0.7756]
["bitfinex","ETHUSD",1736717668860,0.808,3280.0,3278.8,0.03049265]
["bitfinex","ETHUSD",1736717669262,0.808,3280.0,3278.8,0.03049266]
["bitfinex","ETHUSD",1736717669664,3.808,3280.0,3279.1,2.13467]
["bitfinex","ETHUSD",1736717669877,4.423414,3280.0,3279.1,2.13467]
["bitfinex","ETHUSD",1736717671529,2.13443,3279.6,3278.6,2.13502]
["bitfinex","ETHUSD",1736717671729,0.808,3279.5,3278.6,2.13502]
["bitfinex","ETHUSD",1736717674456,0.558,3279.5,3278.6,2.13502]
["bitfinex","ETHUSD",1736717674740,0.558,3279.5,3278.7,2.13498]
["bitfinex","ETHUSD",1736717674939,0.558,3279.5,3278.7,3.04650315]
["bitfinex","ETHUSD",1736717676656,2.13444,3279.6,3278.5,9.11535154]
["bitfinex","ETHUSD",1736717677453,0.7923,3279.5,3278.5,9.11535154]
["bitfinex","ETHUSD",1736717677654,0.8148,3279.6,3278.5,5.596568]
["bitfinex","ETHUSD",1736717677857,0.7766,3279.2,3278.5,5.38]
["bitfinex","ETHUSD",1736717679251,0.0075,3278.8,3277.7,0.7715]
["bitfinex","ETHUSD",1736717679450,0.7766,3278.5,3277.6,5.38]
["bitfinex","ETHUSD",1736717679778,0.7766,3278.5,3277.7,1.43]
["bitfinex","ETHUSD",1736717680477,0.7766,3278.5,3277.7,3.56563]
["bitfinex","ETHUSD",1736717680681,0.7766,3278.5,3277.7,3.59613607]
["bitfinex","ETHUSD",1736717680882,0.7766,3278.5,3277.8,0.03050607]
["bitfinex","ETHUSD",1736717681082,0.7766,3278.8,3278.1,2.13533]
["bitfinex","ETHUSD",1736717681283,0.0075,3278.7,3277.9,0.7715]
["bitfinex","ETHUSD",1736717681485,0.0075,3278.7,3277.8,2.13557]
["bitfinex","ETHUSD",1736717681656,0.7766,3278.8,3277.9,0.0305046]
["bitfinex","ETHUSD",1736717682041,0.7766,3278.8,3277.7,1.43]
["bitfinex","ETHUSD",1736717682862,0.7766,3278.8,3277.9,2.13548]
["bitfinex","ETHUSD",1736717683065,2.91153,3278.8,3277.9,2.13548]
["bitfinex","ETHUSD",1736717683283,2.15,3278.7,3277.9,0.356548]
["bitfinex","ETHUSD",1736717683479,2.15,3278.7,3277.7,3.56562]
["bitfinex","ETHUSD",1736717683480,0.8162,3278.6,3277.7,3.56562]
["bitfinex","ETHUSD",1736717684662,2.95126,3278.6,3277.7,3.56562]
["bitfinex","ETHUSD",1736717685488,0.8162,3278.5,3277.7,3.56562]
["bitfinex","ETHUSD",1736717686625,2.13514,3278.5,3277.7,1.43]
["bitfinex","ETHUSD",1736717686929,0.8162,3278.4,3277.7,1.43]
["bitfinex","ETHUSD",1736717687425,0.8162,3278.4,3277.5,11.66489045]
["bitfinex","ETHUSD",1736717688230,0.8162,3278.4,3277.6,2.1357]
["bitfinex","ETHUSD",1736717689820,0.8162,3278.4,3277.5,9.52914045]
["bitfinex","ETHUSD",1736717690026,0.0225,3278.3,3277.5,0.60914045]
["bitfinex","ETHUSD",1736717690229,0.8162,3278.2,3277.5,0.60914045]
["bitfinex","ETHUSD",1736717691604,0.8162,3278.2,3277.5,0.8836375]
["bitfinex","ETHUSD",1736717692990,0.8162,3278.2,3277.5,0.27449705]
["bitfinex","ETHUSD",1736717693196,0.8162,3278.2,3277.2,5.89755]
["bitfinex","ETHUSD",1736717693423,0.8162,3278.2,3277.3,2.16274817]
["bitfinex","ETHUSD",1736717694522,0.7515,3277.8,3277.3,0.02687817]
["bitfinex","ETHUSD",1736717694690,0.7515,3277.6,3276.9,2.13613]
["bitfinex","ETHUSD",1736717694890,0.7515,3277.6,3277.0,0.213613]
["bitfinex","ETHUSD",1736717695091,0.7515,3277.6,3276.7,2.7568329]
["bitfinex","ETHUSD",1736717695393,0.7515,3277.5,3276.7,0.6205529]
["bitfinex","ETHUSD",1736717695738,0.7515,3277.4,3276.5,2.13636]
["bitfinex","ETHUSD",1736717695923,0.7515,3277.4,3276.3,0.8192]
["bitfinex","ETHUSD",1736717696106,0.7515,3277.4,3276.6,2.13633]
["bitfinex","ETHUSD",1736717696304,0.7515,3277.4,3276.7,0.213633]
["bitfinex","ETHUSD",1736717697035,0.7515,3277.4,3276.7,2.13629]
["bitfinex","ETHUSD",1736717702283,0.7515,3277.4,3276.7,2.16680543]
["bitfinex","ETHUSD",1736717703390,0.7515,3277.4,3277.1,2.13602]
["bitfinex","ETHUSD",1736717703570,0.7515,3277.4,3276.8,0.8192]
["bitfinex","ETHUSD",1736717703736,0.7515,3277.4,3276.9,2.13613]
["bitfinex","ETHUSD",1736717704334,0.7515,3277.4,3276.7,2.13627]
["bitfinex","ETHUSD",1736717704672,0.7515,3277.4,3276.5,2.13639]
["bitfinex","ETHUSD",1736717705036,0.7515,3277.4,3276.6,2.13635]
["bitfinex","ETHUSD",1736717705530,0.7515,3277.4,3276.5,0.5979772]
["bitfinex","ETHUSD",1736717705732,0.7515,3277.2,3276.4,5.13646]
["bitfinex","ETHUSD",1736717705932,0.7515,3277.2,3276.5,1.405646]
["bitfinex","ETHUSD",1736717706676,0.7515,3277.2,3276.5,2.13641]
["bitfinex","ETHUSD",1736717707329,0.7515,3277.2,3276.3,0.03051815]
["bitfinex","ETHUSD",1736717707534,0.7515,3277.2,3276.5,0.8192]
["bitfinex","ETHUSD",1736717707775,0.7515,3277.2,3276.9,2.13613]
["bitfinex","ETHUSD",1736717707984,0.7515,3277.2,3276.6,4.71318551]
["bitfinex","ETHUSD",1736717708136,0.7515,3277.5,3277.1,2.13603]
["bitfinex","ETHUSD",1736717709911,0.7515,3277.5,3277.2,0.02667064]
["bitfinex","ETHUSD",1736717710424,0.7515,3278.0,3277.2,0.02667064]
["bitfinex","ETHUSD",1736717710612,0.7515,3278.0,3277.6,2.13565]
["bitfinex","ETHUSD",1736717710899,0.7515,3278.0,3277.7,0.2415112]
["bitfinex","ETHUSD",1736717711050,0.7515,3278.3,3277.7,0.0279462]
["bitfinex","ETHUSD",1736717711558,0.7515,3278.6,3278.2,2.13531]
["bitfinex","ETHUSD",1736717711791,0.7515,3278.6,3277.8,4.68192014]
["bitfinex","ETHUSD",1736717711792,0.7515,3278.6,3278.3,0.02775479]
["bitfinex","ETHUSD",1736717711988,0.7515,3278.6,3278.0,2.13543]
["bitfinex","ETHUSD",1736717712302,0.7515,3278.6,3278.1,0.02772289]
["bitfinex","ETHUSD",1736717712503,0.7515,3278.6,3278.2,0.21631529]
["bitfinex","ETHUSD",1736717713074,0.7515,3278.6,3278.3,0.02772289]
["bitfinex","ETHUSD",1736717713598,0.7515,3278.6,3278.2,0.21631529]
["bitfinex","ETHUSD",1736717714491,0.7515,3278.6,3278.2,2.38212826]
["bitfinex","ETHUSD",1736717714661,0.7515,3278.6,3278.2,2.35162529]
["bitfinex","ETHUSD",1736717715015,0.7515,3278.6,3278.3,0.31778253]
["bitfinex","ETHUSD",1736717715898,0.7515,3278.6,3278.0,2.13544]
["bitfinex","ETHUSD",1736717721192,0.7515,3278.6,3278.1,2.16586118]
["bitfinex","ETHUSD",1736717721388,0.7515,3278.6,3278.1,2.13536]
["bitfinex","ETHUSD",1736717722306,0.7515,3278.6,3278.2,0.03050116]
["bitfinex","ETHUSD",1736717723206,0.7515,3278.6,3278.1,2.13536]
["bitfinex","ETHUSD",1736717723437,0.7515,3278.6,3278.2,0.24403716]
["bitfinex","ETHUSD",1736717723733,0.7515,3278.6,3277.9,2.76090631]
["bitfinex","ETHUSD",1736717725405,0.7515,3278.6,3278.0,2.13544]
["bitfinex","ETHUSD",1736717728132,0.7515,3278.6,3278.1,0.03050118]
["bitfinex","ETHUSD",1736717730231,0.7515,3278.6,3278.1,2.16588118]
["bitfinex","ETHUSD",1736717731640,0.7515,3278.6,3278.1,2.13538]
["bitfinex","ETHUSD",1736717731876,0.7515,3278.6,3278.1,2.41145963]
["bitfinex","ETHUSD",1736717732098,0.7515,3278.6,3278.2,0.08390229]
["bitfinex","ETHUSD",1736717732439,0.7515,3278.6,3278.2,0.11440346]
["bitfinex","ETHUSD",1736717734992,0.7515,3278.6,3278.2,0.08390229]
["bitfinex","ETHUSD",1736717735342,0.7515,3278.6,3277.9,2.76089631]
["bitfinex","ETHUSD",1736717735657,0.7515,3278.6,3278.0,0.44249237]
["bitfinex","ETHUSD",1736717736177,3.14355,3279.1,3278.0,0.44249237]
["bitfinex","ETHUSD",1736717736393,0.7968,3279.0,3278.1,2.16587116]
["bitfinex","ETHUSD",1736717736559,0.7968,3279.0,3278.2,0.08375881]
["bitfinex","ETHUSD",1736717740404,1.112655,3279.0,3278.2,0.08375881]
["bitfinex","ETHUSD",1736717740695,0.7968,3279.0,3278.2,0.08375881]
["bitfinex","ETHUSD",1736717741253,2.93162,3279.0,3278.2,0.08375881]
["bitfinex","ETHUSD",1736717741454,0.7533,3278.9,3278.2,0.08375881]
["bitfinex","ETHUSD",1736717745700,0.7533,3278.9,3278.2,0.11425994]
["bitfinex","ETHUSD",1736717746086,0.7533,3278.9,3278.5,2.13507]
["bitfinex","ETHUSD",1736717746287,0.7533,3278.9,3278.6,0.213507]
["bitfinex","ETHUSD",1736717746599,0.7533,3278.9,3278.6,0.29721799]
["bitfinex","ETHUSD",1736717747016,0.7533,3279.5,3278.6,0.32771657]
["bitfinex","ETHUSD",1736717747316,0.7533,3279.5,3278.6,0.11420957]
["bitfinex","ETHUSD",1736717748091,0.7533,3279.5,3278.6,0.08371099]
["bitfinex","ETHUSD",1736717748282,0.7533,3279.5,3278.7,2.13497]
["bitfinex","ETHUSD",1736717748466,0.7533,3279.5,3278.7,2.16546618]
["bitfinex","ETHUSD",1736717748690,0.7533,3279.5,3278.8,0.08329659]
["bitfinex","ETHUSD",1736717749381,0.7533,3279.5,3278.9,0.03049621]
["bitfinex","ETHUSD",1736717749794,0.7533,3279.5,3279.0,0.08329659]
["bitfinex","ETHUSD",1736717750315,0.7533,3279.4,3278.6,2.13503]
["bitfinex","ETHUSD",1736717750686,0.7533,3279.4,3278.7,0.08306552]
["bitfinex","ETHUSD",1736717759512,0.7876,3278.9,3278.7,0.08306552]
["bitfinex","ETHUSD",1736717759714,2.13492,3278.8,3278.7,0.08306552]
["bitfinex","ETHUSD",1736717759919,2.13492,3278.8,3277.8,2.92715]
["bitfinex","ETHUSD",1736717759920,0.015,3278.7,3277.8,2.92715]
["bitfinex","ETHUSD",1736717760087,0.015,3278.7,3277.8,0.7916]
["bitfinex","ETHUSD",1736717760417,0.7876,3278.3,3277.9,0.08293006]
["bitfinex","ETHUSD",1736717760609,0.7876,3278.3,3277.5,12.44434215]
["bitfinex","ETHUSD",1736717760818,0.7876,3278.3,3277.6,1.86536427]
["bitfinex","ETHUSD",1736717761021,0.015,3278.2,3277.6,0.08293006]
["bitfinex","ETHUSD",1736717761170,0.7876,3278.3,3277.6,2.1357]
["bitfinex","ETHUSD",1736717761374,0.7876,3278.3,3277.7,0.87453006]
["bitfinex","ETHUSD",1736717761668,0.7876,3278.3,3277.7,0.08293006]
["bitfinex","ETHUSD",1736717767231,0.7876,3278.3,3277.4,8.30742]
["bitfinex","ETHUSD",1736717767388,0.7876,3278.3,3277.5,2.21522572]
["bitfinex","ETHUSD",1736717768427,0.015,3278.2,3277.5,0.07946572]
["bitfinex","ETHUSD",1736717768745,0.7673,3278.1,3277.5,0.07946572]
["bitfinex","ETHUSD",1736717769754,2.90268,3278.1,3277.5,0.07946572]
["bitfinex","ETHUSD",1736717770253,3.194448,3278.1,3277.5,0.07946572]
["bitfinex","ETHUSD",1736717770760,2.13546,3278.0,3277.5,0.07946572]
["bitfinex","ETHUSD",1736717770932,5.46033014,3277.8,3277.5,0.07946572]
["bitfinex","ETHUSD",1736717771128,5.46033014,3277.8,3276.9,0.831]
["bitfinex","ETHUSD",1736717771333,0.2345,3277.7,3277.6,0.08039826]
["bitfinex","ETHUSD",1736717771643,0.80398301,3277.7,3276.9,0.831]
["bitfinex","ETHUSD",1736717771830,0.80398301,3277.7,3277.0,0.08039826]
["bitfinex","ETHUSD",1736717772040,2.13571,3277.6,3277.0,0.08039826]
["bitfinex","ETHUSD",1736717772238,0.80398301,3277.7,3277.0,0.08039826]
["bitfinex","ETHUSD",1736717773445,0.227,3277.7,3277.0,0.08039826]
["bitfinex","ETHUSD",1736717773654,0.212,3277.7,3277.0,2.21646826]
["bitfinex","ETHUSD",1736717774019,0.212,3277.7,3277.0,0.08039826]
["bitfinex","ETHUSD",1736717774369,0.015,3277.6,3277.0,0.08039826]
["bitfinex","ETHUSD",1736717774664,2.15071,3277.6,3276.7,0.7928]
["bitfinex","ETHUSD",1736717774960,2.15071,3277.6,3276.8,0.08039826]
["bitfinex","ETHUSD",1736717775265,2.71945601,3277.6,3276.8,0.08039826]
["bitfinex","ETHUSD",1736717777763,0.015,3277.4,3276.8,0.08039826]
["bitfinex","ETHUSD",1736717778521,2.15088,3277.4,3276.8,0.08039826]
["bitfinex","ETHUSD",1736717782456,0.7904,3277.5,3276.8,0.08039826]
["bitfinex","ETHUSD",1736717782654,0.212,3277.7,3276.9,0.7895]
["bitfinex","ETHUSD",1736717782968,0.015,3277.6,3276.9,1.09316252]
["bitfinex","ETHUSD",1736717783270,0.015,3277.6,3277.0,0.08039826]
["bitfinex","ETHUSD",1736717783574,0.0075,3277.5,3277.0,0.08039826]
["bitfinex","ETHUSD",1736717783744,0.015,3277.3,3277.0,0.08039826]
["bitfinex","ETHUSD",1736717784070,0.0075,3277.2,3277.1,0.08087676]
["bitfinex","ETHUSD",1736717784273,0.015,3277.1,3276.4,0.7895]
["bitfinex","ETHUSD",1736717784614,0.015,3277.1,3276.5,0.08087676]
["bitfinex","ETHUSD",1736717784758,0.7648,3276.7,3276.5,0.08087676]
["bitfinex","ETHUSD",1736717785257,0.7798,3276.7,3276.6,0.08087676]
["bitfinex","ETHUSD",1736717785451,0.7798,3276.7,3276.1,0.7895]
["bitfinex","ETHUSD",1736717785657,0.7798,3276.7,3276.2,0.08087676]
["bitfinex","ETHUSD",1736717786141,0.015,3276.6,3276.2,0.08087676]
["bitfinex","ETHUSD",1736717786477,0.327805,3276.6,3276.2,0.08087676]
["bitfinex","ETHUSD",1736717786676,0.015,3276.4,3275.7,0.7822]
["bitfinex","ETHUSD",1736717787183,0.7648,3276.7,3275.9,2.91896]
["bitfinex","ETHUSD",1736717787329,0.015,3276.6,3275.9,0.7822]
["bitfinex","ETHUSD",1736717787668,0.015,3276.6,3276.0,0.08087676]
["bitfinex","ETHUSD",1736717789063,2.15136,3276.6,3276.0,0.08087676]
["bitfinex","ETHUSD",1736717789233,0.291616,3276.5,3276.0,0.08087676]
["bitfinex","ETHUSD",1736717790174,0.015,3276.4,3276.0,0.08087676]
["bitfinex","ETHUSD",1736717790345,0.015,3276.2,3276.0,0.08087676]
["bitfinex","ETHUSD",1736717790553,0.015,3276.2,3275.6,0.7822]
["bitfinex","ETHUSD",1736717791179,0.015,3276.2,3275.7,0.08087676]
["bitfinex","ETHUSD",1736717791471,0.308611,3276.2,3275.7,0.08087676]
["bitfinex","ETHUSD",1736717792281,0.015,3276.0,3275.7,0.08087676]
["bitfinex","ETHUSD",1736717792479,2.15175,3276.0,3275.2,5.38]
["bitfinex","ETHUSD",1736717792823,2.15175,3276.0,3275.3,0.08306969]
["bitfinex","ETHUSD",1736717793118,2.36375,3276.0,3275.3,0.08306969]
["bitfinex","ETHUSD",1736717793319,0.314825,3275.9,3275.3,0.08306969]
["bitfinex","ETHUSD",1736717793626,0.0225,3275.9,3275.4,0.08306969]
["bitfinex","ETHUSD",1736717793920,0.0225,3275.9,3275.0,2.1374]
["bitfinex","ETHUSD",1736717794324,0.0225,3275.9,3275.1,0.08406709]
["bitfinex","ETHUSD",1736717795181,0.015,3275.9,3275.2,0.8245]
["bitfinex","ETHUSD",1736717795578,0.8191,3276.4,3275.6,0.8245]
["bitfinex","ETHUSD",1736717795777,0.8191,3276.4,3275.7,0.08433049]
["bitfinex","ETHUSD",1736717795778,0.8191,3276.3,3275.7,0.08433049]
["bitfinex","ETHUSD",1736717795999,0.015,3276.2,3275.7,0.08433049]
["bitfinex","ETHUSD",1736717796224,2.15163,3276.2,3275.3,0.8245]
["bitfinex","ETHUSD",1736717796443,2.13669,3276.1,3275.4,0.08433848]
["bitfinex","ETHUSD",1736717797161,0.015,3276.2,3275.4,0.08433848]
["bitfinex","ETHUSD",1736717798328,0.015,3276.2,3275.4,1.28094233]
["bitfinex","ETHUSD",1736717799045,3.015,3276.2,3275.4,1.28094233]
["bitfinex","ETHUSD",1736717799246,3.015,3276.2,3275.4,0.08433848]
["bitfinex","ETHUSD",1736717800965,5.15167,3276.2,3275.4,0.08433848]
["bitfinex","ETHUSD",1736717801134,0.0075,3276.1,3275.4,0.08433848]
["bitfinex","ETHUSD",1736717801330,0.7614,3275.9,3275.4,0.08433848]
["bitfinex","ETHUSD",1736717801645,0.015,3275.8,3275.4,0.08433848]
["bitfinex","ETHUSD",1736717801842,2.15189,3275.8,3275.0,6.1808]
["bitfinex","ETHUSD",1736717802028,0.015,3275.6,3275.1,0.08462588]
["bitfinex","ETHUSD",1736717802933,5.56885014,3275.7,3275.1,0.08462588]
["bitfinex","ETHUSD",1736717803137,2.15212,3275.5,3275.1,0.08462588]
["bitfinex","ETHUSD",1736717803464,2.13717,3275.4,3275.2,0.08472968]
["bitfinex","ETHUSD",1736717803666,2.13717,3275.4,3274.5,0.8008]
["bitfinex","ETHUSD",1736717803818,0.7614,3275.1,3274.6,0.08472968]
["bitfinex","ETHUSD",1736717804563,0.015,3275.0,3274.6,0.08472968]
["bitfinex","ETHUSD",1736717804769,2.36545,3275.0,3274.6,0.08472968]
["bitfinex","ETHUSD",1736717804968,0.015,3274.8,3274.1,6.1808]
["bitfinex","ETHUSD",1736717805168,1.3947,3274.8,3274.7,0.08528855]
["bitfinex","ETHUSD",1736717805336,1.3947,3274.8,3273.1,0.005]
["bitfinex","ETHUSD",1736717805337,0.8222,3273.9,3273.1,0.005]
["bitfinex","ETHUSD",1736717805535,0.015,3274.0,3273.4,2.13842]
["bitfinex","ETHUSD",1736717805536,0.213,3274.0,3273.4,2.13842]
["bitfinex","ETHUSD",1736717805741,0.213,3274.0,3273.2,3.02995152]
["bitfinex","ETHUSD",1736717806047,0.213,3274.0,3273.2,2.94726]
["bitfinex","ETHUSD",1736717806252,0.213,3274.0,3273.3,0.08089503]
["bitfinex","ETHUSD",1736717806467,0.213,3274.0,3273.3,2.52270053]
["bitfinex","ETHUSD",1736717807938,0.213,3274.0,3273.3,0.38421053]
["bitfinex","ETHUSD",1736717808137,0.213,3274.0,3273.3,0.08089503]
["bitfinex","ETHUSD",1736717808724,0.213,3274.0,3273.3,2.21938503]
["bitfinex","ETHUSD",1736717809639,0.213,3274.0,3273.3,0.08089503]
["bitfinex","ETHUSD",1736717809840,0.213,3274.0,3273.4,2.13842]
["bitfinex","ETHUSD",1736717810043,0.213,3274.0,3273.5,0.08255722]
["bitfinex","ETHUSD",1736717811484,0.213,3274.0,3273.3,2.13847]
["bitfinex","ETHUSD",1736717811799,0.213,3274.0,3273.4,0.08259719]
["bitfinex","ETHUSD",1736717812088,0.015,3273.9,3273.4,0.08259719]
["bitfinex","ETHUSD",1736717815068,0.0075,3273.8,3273.1,0.005]
["bitfinex","ETHUSD",1736717815272,0.0225,3273.6,3273.2,0.08266115]
["bitfinex","ETHUSD",1736717816170,0.5725,3273.6,3273.2,0.08266115]
["bitfinex","ETHUSD",1736717816783,0.015,3273.4,3273.2,0.08266115]
["bitfinex","ETHUSD",1736717817095,0.015,3273.4,3273.3,0.08266115]
["bitfinex","ETHUSD",1736717817297,0.0075,3273.3,3273.1,0.005]
["bitfinex","ETHUSD",1736717817450,0.0075,3273.3,3273.2,0.0835007]
["bitfinex","ETHUSD",1736717817650,0.0075,3273.3,3273.1,0.005]
["bitfinex","ETHUSD",1736717817997,0.8068,3273.4,3273.1,0.005]
["bitfinex","ETHUSD",1736717818204,0.03116321,3273.3,3272.9,2.13877]
["bitfinex","ETHUSD",1736717818404,0.05366321,3273.6,3272.9,2.13877]
["bitfinex","ETHUSD",1736717818559,0.38454632,3273.5,3273.0,0.0835007]
["bitfinex","ETHUSD",1736717818759,0.03116321,3273.4,3272.4,0.8123]
["bitfinex","ETHUSD",1736717819268,0.03116321,3273.4,3272.8,2.13882]
["bitfinex","ETHUSD",1736717819714,0.03116321,3273.4,3272.9,0.0835007]
["bitfinex","ETHUSD",1736717820056,0.03116321,3273.4,3272.9,2.13876]
["bitfinex","ETHUSD",1736717820257,0.03116321,3273.4,3273.0,0.0835007]
["bitfinex","ETHUSD",1736717820574,0.03116321,3273.5,3273.0,0.0835007]
["bitfinex","ETHUSD",1736717820975,0.03116321,3273.5,3272.9,2.13876]
["bitfinex","ETHUSD",1736717821289,0.03116321,3273.5,3272.6,2.13893]
["bitfinex","ETHUSD",1736717821489,0.03116321,3273.5,3272.4,0.8123]
["bitfinex","ETHUSD",1736717821490,0.31967232,3273.5,3272.7,2.2224007]
["bitfinex","ETHUSD",1736717821789,0.03116321,3273.4,3272.7,2.2224007]
["bitfinex","ETHUSD",1736717822713,0.03116321,3273.4,3272.7,0.0835007]
["bitfinex","ETHUSD",1736717822893,0.03116321,3273.4,3272.8,2.13883]
["bitfinex","ETHUSD",1736717823224,0.03116321,3273.4,3272.9,0.0835007]
["bitfinex","ETHUSD",1736717823590,0.05366321,3273.6,3272.9,0.0835007]
["bitfinex","ETHUSD",1736717823786,0.45950953,3273.6,3272.9,0.0835007]
["bitfinex","ETHUSD",1736717824324,0.45950953,3273.6,3272.9,2.2222407]
["bitfinex","ETHUSD",1736717824472,0.03116321,3273.6,3273.1,2.13864]
["bitfinex","ETHUSD",1736717824675,0.03116321,3273.6,3273.0,0.8328]
["bitfinex","ETHUSD",1736717824676,0.03116321,3273.6,3273.2,2.13856]
["bitfinex","ETHUSD",1736717824984,0.03116321,3274.2,3273.5,2.13834]
["bitfinex","ETHUSD",1736717825187,0.03116321,3274.2,3273.3,0.08367665]
["bitfinex","ETHUSD",1736717825514,0.03116321,3274.2,3272.7,4.68520014]
["bitfinex","ETHUSD",1736717825515,0.0075,3273.8,3273.4,0.08367665]
["bitfinex","ETHUSD",1736717825690,0.015,3273.7,3272.9,2.97157]
["bitfinex","ETHUSD",1736717826036,0.015,3273.7,3273.0,2.22227866]
["bitfinex","ETHUSD",1736717826205,0.015,3273.7,3273.0,0.08362866]
["bitfinex","ETHUSD",1736717826372,0.03116321,3273.8,3273.4,2.13841]
["bitfinex","ETHUSD",1736717826572,0.03116321,3274.0,3273.4,2.13841]
["bitfinex","ETHUSD",1736717826766,0.03116321,3274.0,3273.5,0.08332478]
["bitfinex","ETHUSD",1736717827292,0.03116321,3274.0,3273.2,2.13856]
["bitfinex","ETHUSD",1736717827486,0.03116321,3274.0,3273.3,0.08332478]
["bitfinex","ETHUSD",1736717827911,0.0075,3273.7,3273.3,0.08332478]
["bitfinex","ETHUSD",1736717828116,0.0075,3273.5,3272.5,0.8281]
["bitfinex","ETHUSD",1736717828314,0.0075,3273.5,3272.6,0.08322882]
["bitfinex","ETHUSD",1736717828315,0.5725,3273.3,3272.6,0.08322882]
["bitfinex","ETHUSD",1736717828490,0.015,3273.1,3272.2,2.96731]
["bitfinex","ETHUSD",1736717828818,0.015,3273.1,3272.4,2.13909]
["bitfinex","ETHUSD",1736717829122,0.24416321,3273.2,3272.6,2.13896]
["bitfinex","ETHUSD",1736717829324,0.24416321,3273.2,3272.7,2.22227276]
["bitfinex","ETHUSD",1736717829621,0.015,3273.1,3272.7,0.08337276]
["bitfinex","ETHUSD",1736717829971,0.015,3273.1,3272.5,2.139]
["bitfinex","ETHUSD",1736717830197,0.24416321,3273.2,3272.8,0.08337276]
["bitfinex","ETHUSD",1736717830417,0.03116321,3273.2,3272.8,2.13883]
["bitfinex","ETHUSD",1736717830569,0.03116321,3273.3,3272.9,0.08337276]
["bitfinex","ETHUSD",1736717832889,0.24816321,3273.6,3273.1,2.13859]
["bitfinex","ETHUSD",1736717833272,0.24816321,3273.6,3273.2,0.08353272]
["bitfinex","ETHUSD",1736717833968,0.24816321,3273.6,3272.8,0.8281]
["bitfinex","ETHUSD",1736717833969,0.24816321,3273.6,3273.0,2.1387]
["bitfinex","ETHUSD",1736717834215,0.24816321,3273.6,3273.3,0.08353272]
["bitfinex","ETHUSD",1736717834370,0.24816321,3273.6,3273.0,2.1387]
["bitfinex","ETHUSD",1736717834573,0.24816321,3273.6,3273.4,0.08353272]
["bitfinex","ETHUSD",1736717834773,0.24816321,3273.6,3273.0,2.1387]
["bitfinex","ETHUSD",1736717835012,0.24816321,3273.6,3273.5,0.08353272]
["bitfinex","ETHUSD",1736717835176,0.24816321,3273.6,3273.0,2.1387]
["bitfinex","ETHUSD",1736717835719,0.24816321,3273.6,3273.1,0.08353272]
["bitfinex","ETHUSD",1736717835904,0.24816321,3273.6,3272.6,2.13893]
["bitfinex","ETHUSD",1736717835905,0.24816321,3273.6,3272.8,2.13881]
["bitfinex","ETHUSD",1736717836084,0.24816321,3273.6,3272.9,0.08337276]
["bitfinex","ETHUSD",1736717836803,0.24816321,3273.6,3272.9,2.22214276]
["bitfinex","ETHUSD",1736717839826,0.015,3273.5,3272.9,0.08337276]
["bitfinex","ETHUSD",1736717839988,0.015,3273.3,3272.9,0.08337276]
["bitfinex","ETHUSD",1736717840175,0.0075,3273.2,3272.2,2.13919]
["bitfinex","ETHUSD",1736717840380,0.0075,3273.2,3273.0,0.08353269]
["bitfinex","ETHUSD",1736717840608,0.0075,3273.2,3272.2,2.13919]
["bitfinex","ETHUSD",1736717840916,0.0075,3273.2,3272.3,0.08353269]
["bitfinex","ETHUSD",1736717841220,0.015,3273.0,3272.3,2.22267269]
["bitfinex","ETHUSD",1736717841519,0.04616321,3273.0,3272.3,2.22267269]
["bitfinex","ETHUSD",1736717843899,0.04616321,3273.0,3272.3,0.08353269]
["bitfinex","ETHUSD",1736717844080,0.04616321,3273.0,3272.5,2.13902]
["bitfinex","ETHUSD",1736717844287,0.015,3273.1,3272.6,0.08379663]
["bitfinex","ETHUSD",1736717844685,0.015,3273.1,3272.3,2.13915]
["bitfinex","ETHUSD",1736717844992,0.015,3273.1,3272.4,0.08379663]
["bitfinex","ETHUSD",1736717845175,0.23421832,3273.1,3272.4,0.08379663]
["bitfinex","ETHUSD",1736717845521,0.015,3272.9,3272.4,0.08379663]
["bitfinex","ETHUSD",1736717845723,0.015,3272.9,3272.3,2.13915]
["bitfinex","ETHUSD",1736717845933,0.015,3272.9,3272.4,0.08379663]
["bitfinex","ETHUSD",1736717846231,0.015,3272.9,3272.3,2.13915]
["bitfinex","ETHUSD",1736717846396,0.015,3272.9,3272.5,0.08379663]
["bitfinex","ETHUSD",1736717846592,0.015,3272.9,3272.3,2.13915]
["bitfinex","ETHUSD",1736717846832,0.015,3272.9,3272.6,0.08379663]
["bitfinex","ETHUSD",1736717847225,0.015,3272.9,3272.3,2.13915]
["bitfinex","ETHUSD",1736717847428,0.015,3272.9,3272.7,0.08379663]
["bitfinex","ETHUSD",1736717847731,0.03116321,3273.0,3272.8,0.08379663]
["bitfinex","ETHUSD",1736717847895,0.217,3273.2,3272.8,0.08379663]
["bitfinex","ETHUSD",1736717848081,0.015,3273.1,3272.6,2.13891]
["bitfinex","ETHUSD",1736717848286,0.04616321,3273.1,3272.9,0.08379663]
["bitfinex","ETHUSD",1736717848487,0.04616321,3273.1,3272.6,2.13891]
["bitfinex","ETHUSD",1736717848814,0.04616321,3273.1,3272.7,0.08379663]
["bitfinex","ETHUSD",1736717849403,0.03116321,3273.1,3272.7,0.08379663]
["bitfinex","ETHUSD",1736717849734,0.03116321,3273.5,3273.2,2.13857]
["bitfinex","ETHUSD",1736717849882,0.217,3273.8,3273.2,2.13857]
["bitfinex","ETHUSD",1736717850082,0.217,3273.8,3273.3,0.08373264]
["bitfinex","ETHUSD",1736717850297,0.015,3273.7,3273.2,2.13857]
["bitfinex","ETHUSD",1736717850534,0.04616321,3273.7,3273.2,2.13857]
["bitfinex","ETHUSD",1736717850830,0.04616321,3273.7,3273.3,2.22221065]
["bitfinex","ETHUSD",1736717852749,0.04616321,3273.7,3273.3,0.08370065]
["bitfinex","ETHUSD",1736717852934,0.04616321,3273.7,3273.1,2.13862]
["bitfinex","ETHUSD",1736717853134,0.04616321,3273.7,3273.2,0.08332477]
["bitfinex","ETHUSD",1736717854372,0.04616321,3273.7,3273.2,2.22187477]
["bitfinex","ETHUSD",1736717859998,0.04616321,3273.7,3273.2,0.08332477]
["bitfinex","ETHUSD",1736717860201,0.0075,3273.6,3273.2,0.08332477]
["bitfinex","ETHUSD",1736717860501,0.0075,3273.2,3272.2,2.13921]
["bitfinex","ETHUSD",1736717860684,0.015,3273.1,3272.2,2.13921]
["bitfinex","ETHUSD",1736717860885,0.23422032,3273.1,3272.4,2.13908]
["bitfinex","ETHUSD",1736717861094,0.015,3272.9,3272.4,2.13908]
["bitfinex","ETHUSD",1736717861961,0.015,3273.1,3272.4,2.13908]
["bitfinex","ETHUSD",1736717863514,0.03116321,3273.2,3272.1,3.18091936]
["bitfinex","ETHUSD",1736717863802,0.0225,3273.6,3272.7,2.13889]
["bitfinex","ETHUSD",1736717864006,0.0225,3273.4,3272.7,2.13889]
["bitfinex","ETHUSD",1736717864194,0.54286632,3273.4,3272.7,2.13889]
["bitfinex","ETHUSD",1736717864400,0.015,3273.2,3272.7,2.13889]
["bitfinex","ETHUSD",1736717865402,0.015,3273.2,3272.5,2.13902]
["bitfinex","ETHUSD",1736717869708,0.0075,3273.1,3272.3,2.13911]
["bitfinex","ETHUSD",1736717869898,0.015,3273.0,3272.3,2.13911]
["bitfinex","ETHUSD",1736717871413,0.015,3273.0,3272.3,2.41342237]
["bitfinex","ETHUSD",1736717872081,0.015,3273.0,3272.3,0.27431237]
["bitfinex","ETHUSD",1736717872281,0.015,3273.0,3272.4,2.1391]
["bitfinex","ETHUSD",1736717873075,0.015,3273.0,3272.5,0.08391658]
["bitfinex","ETHUSD",1736717875674,0.015,3273.0,3272.5,2.22292658]
["bitfinex","ETHUSD",1736717876169,0.03116321,3273.3,3272.7,2.13889]
["bitfinex","ETHUSD",1736717876574,0.015,3273.2,3272.8,0.08391658]
["bitfinex","ETHUSD",1736717882652,2.16877,3272.9,3272.8,0.08391658]
["bitfinex","ETHUSD",1736717882943,3.23201332,3272.9,3272.8,0.08391658]
["bitfinex","ETHUSD",1736717883144,3.23201332,3272.9,3271.5,2.54635014]
["bitfinex","ETHUSD",1736717883145,0.57440653,3272.9,3271.8,2.13949]
["bitfinex","ETHUSD",1736717883360,0.55940653,3272.9,3271.6,0.0305611]
["bitfinex","ETHUSD",1736717883519,0.76690653,3272.9,3271.9,0.07201807]
["bitfinex","ETHUSD",1736717883846,0.24616321,3273.1,3272.3,2.13915]
["bitfinex","ETHUSD",1736717884546,0.03116321,3273.4,3272.4,2.64892398]
["bitfinex","ETHUSD",1736717884718,0.5725,3273.6,3272.4,2.21111807]
["bitfinex","ETHUSD",1736717884912,0.015,3273.3,3272.4,0.07201807]
["bitfinex","ETHUSD",1736717885099,0.215347,3273.2,3272.4,0.07201807]
["bitfinex","ETHUSD",1736717885301,0.03116321,3273.1,3272.2,3.0]
["bitfinex","ETHUSD",1736717885541,0.015,3273.0,3272.5,0.07201807]
["bitfinex","ETHUSD",1736717885743,0.015,3273.0,3272.3,2.13914]
["bitfinex","ETHUSD",1736717885947,0.015,3273.0,3272.6,0.07201807]
["bitfinex","ETHUSD",1736717886145,0.015,3273.0,3272.3,2.13914]
["bitfinex","ETHUSD",1736717886305,0.015,3273.0,3272.7,0.07201807]
["bitfinex","ETHUSD",1736717886642,0.015,3273.0,3272.8,0.07201807]
["bitfinex","ETHUSD",1736717887049,0.03116321,3273.1,3272.4,2.13909]
["bitfinex","ETHUSD",1736717887350,0.015,3273.3,3272.9,0.07201807]
["bitfinex","ETHUSD",1736717887519,0.04616321,3273.3,3272.4,0.03055536]
["bitfinex","ETHUSD",1736717887850,0.04616321,3273.3,3272.5,0.07201807]
["bitfinex","ETHUSD",1736717888251,0.7735,3273.2,3272.5,0.07201807]
["bitfinex","ETHUSD",1736717888548,0.03116321,3273.1,3272.5,0.07201807]
["bitfinex","ETHUSD",1736717891673,0.03116321,3273.1,3272.5,0.37192788]
["bitfinex","ETHUSD",1736717891841,0.7735,3273.5,3273.0,2.1387]
["bitfinex","ETHUSD",1736717892167,0.7735,3273.5,3273.1,0.0721459]
["bitfinex","ETHUSD",1736717896677,0.7735,3273.5,3272.8,2.74331774]
["bitfinex","ETHUSD",1736717896897,0.7735,3273.5,3273.2,0.07197814]
["bitfinex","ETHUSD",1736717897028,0.7735,3273.5,3272.8,2.74331774]
["bitfinex","ETHUSD",1736717897230,0.7735,3273.5,3273.3,0.07197814]
["bitfinex","ETHUSD",1736717897534,0.7735,3273.5,3272.8,2.74331774]
["bitfinex","ETHUSD",1736717897686,0.7735,3273.5,3273.4,0.07197814]
["bitfinex","ETHUSD",1736717897896,0.7735,3273.5,3272.8,2.74331774]
["bitfinex","ETHUSD",1736717898190,0.7735,3273.5,3272.7,0.771]
["bitfinex","ETHUSD",1736717898191,0.03116321,3273.4,3272.7,0.771]
["bitfinex","ETHUSD",1736717898338,0.03116321,3273.4,3272.8,0.07197814]
["bitfinex","ETHUSD",1736717898339,0.8271,3273.2,3272.8,0.07197814]
["bitfinex","ETHUSD",1736717898544,0.03116321,3273.1,3272.5,3.0]
["bitfinex","ETHUSD",1736717898745,0.03116321,3273.1,3272.6,0.07197814]
["bitfinex","ETHUSD",1736717898945,0.8271,3273.0,3272.6,0.07197814]
["bitfinex","ETHUSD",1736717899197,0.8271,3273.0,3272.3,2.13916]
["bitfinex","ETHUSD",1736717899198,0.03116321,3272.9,3272.3,2.13916]
["bitfinex","ETHUSD",1736717899394,0.03116321,3272.9,3272.4,0.07197814]
["bitfinex","ETHUSD",1736717899594,0.03116321,3272.9,3272.3,2.73935337]
["bitfinex","ETHUSD",1736717899747,0.8271,3273.0,3272.4,2.24160347]
["bitfinex","ETHUSD",1736717900161,0.8271,3273.0,3272.5,0.771]
["bitfinex","ETHUSD",1736717900571,0.8271,3273.0,3272.6,0.07197814]
["bitfinex","ETHUSD",1736717901148,0.85826321,3273.2,3272.6,0.07197814]
["bitfinex","ETHUSD",1736717901562,0.03116321,3273.3,3272.8,2.13883]
["bitfinex","ETHUSD",1736717901796,0.8271,3273.4,3272.8,2.36296628]
["bitfinex","ETHUSD",1736717901999,0.03116321,3273.3,3272.9,0.07197814]
["bitfinex","ETHUSD",1736717902301,0.8271,3273.4,3272.9,0.07197814]
["bitfinex","ETHUSD",1736717906290,0.8271,3273.4,3272.6,2.13894]
["bitfinex","ETHUSD",1736717906450,0.8271,3273.4,3273.0,0.07197814]
["bitfinex","ETHUSD",1736717906647,0.85826321,3273.7,3273.1,0.771]
["bitfinex","ETHUSD",1736717906890,0.8271,3273.7,3273.2,0.03054922]
["bitfinex","ETHUSD",1736717907097,0.03116321,3273.6,3273.1,0.07197814]
["bitfinex","ETHUSD",1736717907258,0.03116321,3273.6,3273.3,0.07203406]
["bitfinex","ETHUSD",1736717907458,0.03116321,3273.6,3272.9,2.13877]
["bitfinex","ETHUSD",1736717907672,0.03116321,3273.6,3273.4,0.07203406]
["bitfinex","ETHUSD",1736717907873,0.03116321,3273.6,3272.9,2.13877]
["bitfinex","ETHUSD",1736717908089,0.03116321,3273.6,3273.5,0.07203406]
["bitfinex","ETHUSD",1736717908269,0.03116321,3273.6,3272.9,2.13877]
["bitfinex","ETHUSD",1736717908890,0.03116321,3273.6,3273.0,0.07203406]
["bitfinex","ETHUSD",1736717911302,0.8271,3273.7,3273.0,0.07203406]
["bitfinex","ETHUSD",1736717911795,0.8271,3273.7,3273.1,0.03055004]
["bitfinex","ETHUSD",1736717911952,0.8271,3273.7,3273.0,0.07203406]
["bitfinex","ETHUSD",1736717911953,0.03116321,3273.6,3273.0,0.771]
["bitfinex","ETHUSD",1736717912153,0.03116321,3273.6,3273.1,0.07203406]
["bitfinex","ETHUSD",1736717912776,0.03116321,3273.6,3272.7,2.90987]
["bitfinex","ETHUSD",1736717912777,0.8271,3273.3,3272.6,0.62480686]
["bitfinex","ETHUSD",1736717912979,0.04616321,3273.2,3272.7,0.07194618]
["bitfinex","ETHUSD",1736717913303,0.04616321,3273.2,3272.5,2.13897]
["bitfinex","ETHUSD",1736717913481,0.04616321,3273.2,3272.8,0.07194618]
["bitfinex","ETHUSD",1736717913686,0.04616321,3273.2,3272.5,2.13897]
["bitfinex","ETHUSD",1736717913887,0.04616321,3273.2,3272.9,0.07194618]
["bitfinex","ETHUSD",1736717914082,0.04616321,3273.2,3272.5,2.13897]
["bitfinex","ETHUSD",1736717914296,0.04616321,3273.2,3273.0,0.07194618]
["bitfinex","ETHUSD",1736717914597,0.34733453,3273.2,3272.5,2.13897]
["bitfinex","ETHUSD",1736717915198,0.34733453,3273.2,3272.6,0.07194618]
["bitfinex","ETHUSD",1736717916879,0.34733453,3273.2,3272.6,2.21090618]
["bitfinex","ETHUSD",1736717917113,0.04616321,3273.2,3272.6,2.21090618]
["bitfinex","ETHUSD",1736717918425,0.04616321,3273.2,3272.6,0.07194618]
["bitfinex","ETHUSD",1736717921228,0.03116321,3273.2,3272.6,0.07194618]
["bitfinex","ETHUSD",1736717921530,0.8271,3273.3,3272.7,0.8096]
["bitfinex","ETHUSD",1736717921831,0.8271,3273.3,3272.9,2.13876]
["bitfinex","ETHUSD",1736717922429,0.8271,3273.3,3273.0,0.07222582]
["bitfinex","ETHUSD",1736717925499,0.7807,3273.6,3273.0,0.07222582]
["bitfinex","ETHUSD",1736717925697,0.7807,3273.6,3273.1,2.13862]
["bitfinex","ETHUSD",1736717925927,0.03116321,3273.5,3273.1,2.13862]
["bitfinex","ETHUSD",1736717926149,0.03116321,3273.5,3273.2,0.07214593]
["bitfinex","ETHUSD",1736717926839,0.7807,3273.6,3273.2,0.07214593]
["bitfinex","ETHUSD",1736717927308,0.03116321,3273.5,3273.2,0.07214593]
["bitfinex","ETHUSD",1736717927743,0.03116321,3273.5,3272.9,2.13874]
["bitfinex","ETHUSD",1736717927943,0.7957,3273.4,3273.3,0.07214593]
["bitfinex","ETHUSD",1736717928146,0.7957,3273.4,3272.5,2.13898]
["bitfinex","ETHUSD",1736717928369,0.03116321,3273.3,3272.5,2.13898]
["bitfinex","ETHUSD",1736717928573,0.03116321,3273.3,3272.6,0.07185831]
["bitfinex","ETHUSD",1736717928874,0.7807,3273.2,3272.6,0.07185831]
["bitfinex","ETHUSD",1736717929027,0.7807,3273.2,3272.6,2.21080831]
["bitfinex","ETHUSD",1736717930179,0.7807,3273.2,3272.6,2.24136126]
["bitfinex","ETHUSD",1736717930349,0.7807,3273.2,3272.6,2.21080831]
["bitfinex","ETHUSD",1736717930554,0.7807,3273.2,3272.6,2.24136141]
["bitfinex","ETHUSD",1736717930749,0.7807,3273.2,3272.6,2.21080831]
["bitfinex","ETHUSD",1736717934204,0.7807,3273.2,3272.6,2.24136128]
["bitfinex","ETHUSD",1736717934386,0.7807,3273.2,3272.6,2.21080831]
["bitfinex","ETHUSD",1736717934589,0.7807,3273.2,3272.6,2.24136126]
["bitfinex","ETHUSD",1736717934787,0.03116321,3273.1,3272.6,0.07185831]
["bitfinex","ETHUSD",1736717934994,0.7641,3273.0,3272.3,2.13913]
["bitfinex","ETHUSD",1736717935212,0.7641,3273.0,3272.1,0.7647]
["bitfinex","ETHUSD",1736717935213,0.7641,3273.0,3272.4,2.1391]
["bitfinex","ETHUSD",1736717935410,0.7641,3273.3,3272.9,2.13877]
["bitfinex","ETHUSD",1736717935731,0.7641,3273.3,3273.0,0.06953195]
["bitfinex","ETHUSD",1736717936323,0.015,3273.0,3272.3,0.60551542]
["bitfinex","ETHUSD",1736717936624,0.7791,3272.9,3272.0,2.13934]
["bitfinex","ETHUSD",1736717936791,0.7641,3272.5,3271.5,0.7647]
["bitfinex","ETHUSD",1736717937002,0.04616321,3272.4,3271.6,0.06975545]
["bitfinex","ETHUSD",1736717937209,0.04616321,3272.4,3271.6,0.67331266]
["bitfinex","ETHUSD",1736717937615,0.04616321,3272.4,3271.7,2.13955]
["bitfinex","ETHUSD",1736717937992,0.7641,3272.3,3271.8,0.06975545]
["bitfinex","ETHUSD",1736717938198,0.32609953,3272.2,3271.3,0.62381245]
["bitfinex","ETHUSD",1736717938377,0.03116321,3272.2,3271.4,2.20946545]
["bitfinex","ETHUSD",1736717939215,0.7791,3271.9,3271.4,0.06975545]
["bitfinex","ETHUSD",1736717939380,0.03116321,3271.8,3271.1,2.90464]
["bitfinex","ETHUSD",1736717939899,0.03116321,3271.8,3271.2,0.06975545]
["bitfinex","ETHUSD",1736717941627,0.7791,3271.7,3271.2,0.06975545]
["bitfinex","ETHUSD",1736717941830,0.03116321,3271.6,3271.0,2.7414576]
["bitfinex","ETHUSD",1736717941985,0.7641,3271.7,3271.1,2.48689813]
["bitfinex","ETHUSD",1736717942323,0.7641,3271.7,3271.1,0.34695813]
["bitfinex","ETHUSD",1736717942499,0.7641,3271.7,3271.2,2.13987]
["bitfinex","ETHUSD",1736717942953,0.7641,3271.7,3271.3,0.07048211]
["bitfinex","ETHUSD",1736717943388,0.7641,3271.7,3271.2,2.13987]
["bitfinex","ETHUSD",1736717943586,0.7641,3271.7,3271.4,0.07048211]
["bitfinex","ETHUSD",1736717943759,0.7641,3271.7,3271.2,2.13987]
["bitfinex","ETHUSD",1736717943958,0.7641,3271.7,3271.5,0.07047413]
["bitfinex","ETHUSD",1736717944160,0.7641,3271.7,3271.2,2.13987]
["bitfinex","ETHUSD",1736717944357,0.7641,3271.7,3271.6,0.07047413]
["bitfinex","ETHUSD",1736717944559,0.7641,3271.7,3271.4,2.13975]
["bitfinex","ETHUSD",1736717944765,0.7641,3271.7,3271.6,0.07047413]
["bitfinex","ETHUSD",1736717945273,0.7641,3271.7,3271.4,2.13975]
["bitfinex","ETHUSD",1736717945485,0.7641,3271.7,3271.6,0.07047413]
["bitfinex","ETHUSD",1736717945683,0.7641,3271.7,3271.4,2.13975]
["bitfinex","ETHUSD",1736717945883,0.7641,3271.7,3271.6,0.07047413]
["bitfinex","ETHUSD",1736717946052,0.7641,3271.7,3271.4,2.13975]
["bitfinex","ETHUSD",1736717946253,0.7641,3271.7,3271.6,0.07047413]
["bitfinex","ETHUSD",1736717946454,0.7779,3271.9,3271.4,2.46339385]
["bitfinex","ETHUSD",1736717946663,0.7779,3271.9,3271.6,0.07047413]
["bitfinex","ETHUSD",1736717946874,0.7779,3272.3,3271.7,2.13955]
["bitfinex","ETHUSD",1736717947148,0.03116321,3272.2,3271.7,2.21002413]
["bitfinex","ETHUSD",1736717947846,0.7779,3272.3,3271.8,2.13947]
["bitfinex","ETHUSD",1736717948193,1.0168,3272.6,3271.8,0.22100241]
["bitfinex","ETHUSD",1736717948397,0.03116321,3272.5,3271.9,0.07137636]
["bitfinex","ETHUSD",1736717948692,0.03116321,3272.5,3271.7,0.8195]
["bitfinex","ETHUSD",1736717948843,0.03116321,3272.5,3272.0,0.07137636]
["bitfinex","ETHUSD",1736717949048,0.03116321,3272.5,3271.9,2.13942]
["bitfinex","ETHUSD",1736717949278,0.03116321,3272.5,3272.1,0.07137636]
["bitfinex","ETHUSD",1736717949488,0.03116321,3272.5,3271.9,2.13942]
["bitfinex","ETHUSD",1736717949790,0.03116321,3272.5,3272.2,0.07095343]
["bitfinex","ETHUSD",1736717950089,0.03116321,3272.5,3272.3,0.07095343]
["bitfinex","ETHUSD",1736717950496,0.8008,3272.6,3272.0,0.03056034]
["bitfinex","ETHUSD",1736717950832,0.8008,3272.6,3271.8,2.16999918]
["bitfinex","ETHUSD",1736717950983,0.8008,3272.6,3272.2,2.13921]
["bitfinex","ETHUSD",1736717951188,0.8083,3272.9,3272.3,1.08570288]
["bitfinex","ETHUSD",1736717951521,0.03116321,3272.8,3272.3,3.01089188]
["bitfinex","ETHUSD",1736717951883,0.8008,3272.9,3272.3,0.87178188]
["bitfinex","ETHUSD",1736717952225,0.83196321,3273.1,3272.6,2.13896]
["bitfinex","ETHUSD",1736717952583,0.8008,3273.1,3272.7,0.07068188]
["bitfinex","ETHUSD",1736717953014,1.0168,3273.4,3272.8,2.13883]
["bitfinex","ETHUSD",1736717953194,0.03116321,3273.3,3272.9,0.07036249]
["bitfinex","ETHUSD",1736717956841,0.03116321,3273.3,3272.6,2.13894]
["bitfinex","ETHUSD",1736717957000,0.03116321,3273.3,3272.7,0.07036249]
["bitfinex","ETHUSD",1736717957203,0.03116321,3273.3,3272.7,0.1009147]
["bitfinex","ETHUSD",1736717957513,0.8008,3273.4,3272.7,0.1009147]
["bitfinex","ETHUSD",1736717958339,0.03116321,3273.3,3272.7,0.1009147]
["bitfinex","ETHUSD",1736717958539,0.03116321,3273.3,3272.7,0.32490017]
["bitfinex","ETHUSD",1736717958764,0.8008,3273.4,3272.8,2.91714]
["bitfinex","ETHUSD",1736717958961,0.8008,3273.4,3272.8,0.8088522]
["bitfinex","ETHUSD",1736717959166,0.8008,3273.4,3272.9,2.20841979]
["bitfinex","ETHUSD",1736717959634,0.8008,3273.4,3272.9,2.23896975]
["bitfinex","ETHUSD",1736717959869,0.8008,3273.4,3272.9,2.20841979]
["bitfinex","ETHUSD",1736717960079,0.8008,3273.4,3272.9,2.50709177]
["bitfinex","ETHUSD",1736717960286,0.78246321,3273.8,3273.1,2.13861]
["bitfinex","ETHUSD",1736717960774,0.78246321,3273.8,3273.2,0.09996031]
["bitfinex","ETHUSD",1736717961750,0.7513,3273.8,3273.3,0.7783]
["bitfinex","ETHUSD",1736717962163,0.7513,3273.8,3273.4,0.06922873]
["bitfinex","ETHUSD",1736717964392,0.0075,3274.2,3273.6,2.13826]
["bitfinex","ETHUSD",1736717964571,0.0075,3274.2,3273.4,0.39838218]
["bitfinex","ETHUSD",1736717964572,0.0075,3274.4,3273.7,2.13824]
["bitfinex","ETHUSD",1736717964884,0.03116321,3274.8,3273.9,0.8046]
["bitfinex","ETHUSD",1736717965035,0.03116321,3274.8,3274.1,2.13798]
["bitfinex","ETHUSD",1736717965241,0.8248,3275.0,3274.2,0.28020131]
["bitfinex","ETHUSD",1736717965242,0.03116321,3274.9,3274.2,0.28020131]
["bitfinex","ETHUSD",1736717965455,0.015,3274.8,3274.2,0.06640331]
["bitfinex","ETHUSD",1736717966379,0.03116321,3274.9,3274.2,2.20431331]
["bitfinex","ETHUSD",1736717966549,0.8248,3275.0,3274.5,0.8046]
["bitfinex","ETHUSD",1736717966756,0.8248,3275.2,3274.6,2.16818629]
["bitfinex","ETHUSD",1736717967057,0.8248,3275.2,3274.6,2.2035108]
["bitfinex","ETHUSD",1736717967058,0.03116321,3275.1,3274.6,2.2035108]
["bitfinex","ETHUSD",1736717967402,0.03116321,3275.1,3274.6,2.50432188]
["bitfinex","ETHUSD",1736717967579,0.8248,3275.2,3274.6,2.50432188]
["bitfinex","ETHUSD",1736717967782,0.03116321,3275.1,3274.6,2.50432188]
["bitfinex","ETHUSD",1736717967989,0.03116321,3275.1,3274.6,0.36667188]
["bitfinex","ETHUSD",1736717968195,0.565,3275.0,3274.6,0.0658608]
["bitfinex","ETHUSD",1736717968367,0.015,3274.8,3274.6,0.0658608]
["bitfinex","ETHUSD",1736717968568,0.015,3274.8,3274.2,0.7919]
["bitfinex","ETHUSD",1736717968807,0.015,3274.8,3274.7,0.06435311]
["bitfinex","ETHUSD",1736717969126,0.015,3274.8,3274.2,0.7919]
["bitfinex","ETHUSD",1736717969500,0.015,3274.8,3274.3,0.06431324]
["bitfinex","ETHUSD",1736717972019,0.03116321,3274.9,3274.3,0.06431324]
["bitfinex","ETHUSD",1736717972167,0.03116321,3275.0,3274.3,0.06431324]
["bitfinex","ETHUSD",1736717972367,0.03116321,3275.0,3274.4,2.13779]
["bitfinex","ETHUSD",1736717972568,0.03116321,3275.0,3274.4,2.44024415]
["bitfinex","ETHUSD",1736717972920,0.03116321,3275.0,3274.5,0.06222851]
["bitfinex","ETHUSD",1736717973253,0.03116321,3275.0,3274.2,2.92981]
["bitfinex","ETHUSD",1736717973254,0.8087,3274.9,3274.2,2.13791]
["bitfinex","ETHUSD",1736717973422,0.03116321,3274.8,3274.3,0.06222034]
["bitfinex","ETHUSD",1736717982554,0.7763,3274.6,3274.3,0.06222034]
["bitfinex","ETHUSD",1736717982759,0.03116321,3274.5,3274.3,0.06222034]
["bitfinex","ETHUSD",1736717982955,0.03116321,3274.5,3273.8,0.59783588]
["bitfinex","ETHUSD",1736717982956,0.80746321,3274.6,3273.9,0.0305419]
["bitfinex","ETHUSD",1736717983190,0.216,3274.7,3274.4,0.06222034]
["bitfinex","ETHUSD",1736717983397,0.216,3274.7,3274.2,0.8251]
["bitfinex","ETHUSD",1736717983398,0.216,3274.7,3274.3,2.13785]
["bitfinex","ETHUSD",1736717983700,0.216,3274.7,3274.4,2.13778]
["bitfinex","ETHUSD",1736717984002,0.216,3274.7,3274.4,2.20022346]
["bitfinex","ETHUSD",1736717984414,0.015,3275.2,3274.6,2.13765]
["bitfinex","ETHUSD",1736717984579,0.015,3275.2,3274.5,0.8251]
["bitfinex","ETHUSD",1736717984914,0.015,3275.2,3274.5,2.96282]
["bitfinex","ETHUSD",1736717985059,0.015,3275.2,3274.6,0.06245143]
["bitfinex","ETHUSD",1736717986803,0.7763,3275.3,3274.7,2.16808581]
["bitfinex","ETHUSD",1736717986998,0.7763,3275.3,3274.8,0.22305372]
["bitfinex","ETHUSD",1736717987199,0.03116321,3275.2,3274.7,2.13755]
["bitfinex","ETHUSD",1736717987371,0.03116321,3275.2,3274.9,0.06245143]
["bitfinex","ETHUSD",1736717987579,0.03116321,3275.2,3274.7,2.13755]
["bitfinex","ETHUSD",1736717987779,0.03116321,3275.2,3275.0,0.06245143]
["bitfinex","ETHUSD",1736717988018,0.03116321,3275.2,3274.7,2.13755]
["bitfinex","ETHUSD",1736717988309,0.7763,3275.3,3274.8,0.213755]
["bitfinex","ETHUSD",1736717988606,0.7763,3275.3,3274.8,0.27620643]
["bitfinex","ETHUSD",1736717989205,0.015,3275.4,3274.9,2.13746]
["bitfinex","ETHUSD",1736717989700,0.015,3275.4,3275.0,0.06213273]
["bitfinex","ETHUSD",1736717990478,0.03116321,3275.5,3275.0,0.06213273]
["bitfinex","ETHUSD",1736717990707,0.03116321,3275.4,3275.0,0.06213273]
["bitfinex","ETHUSD",1736717991086,0.03116321,3275.4,3274.7,2.13757]
["bitfinex","ETHUSD",1736717991407,0.015,3275.3,3275.1,0.06210087]
["bitfinex","ETHUSD",1736717991582,0.7763,3275.2,3274.6,2.13766]
["bitfinex","ETHUSD",1736717991763,0.03116321,3275.1,3274.6,2.13766]
["bitfinex","ETHUSD",1736717992622,0.7763,3275.2,3274.6,2.16819466]
["bitfinex","ETHUSD",1736717992773,0.03116321,3275.1,3274.6,2.13766]
["bitfinex","ETHUSD",1736717992975,0.03116321,3275.1,3274.7,0.06210087]
["bitfinex","ETHUSD",1736717993968,0.7763,3275.2,3274.7,2.19969087]
["bitfinex","ETHUSD",1736717994714,0.03116321,3275.1,3274.7,0.06210087]
["bitfinex","ETHUSD",1736717995125,0.7763,3275.2,3274.6,2.16818465]
["bitfinex","ETHUSD",1736717995414,0.7763,3275.2,3274.8,0.06210087]
["bitfinex","ETHUSD",1736717995576,0.7763,3275.2,3274.6,2.13765]
["bitfinex","ETHUSD",1736717995771,0.7763,3275.2,3274.9,0.06210087]
["bitfinex","ETHUSD",1736717995984,0.7763,3275.2,3274.6,2.16818465]
["bitfinex","ETHUSD",1736717996189,0.7763,3275.2,3275.0,0.06210087]
["bitfinex","ETHUSD",1736717996514,0.03116321,3275.1,3274.6,2.13765]
["bitfinex","ETHUSD",1736717997491,0.7763,3275.2,3274.6,2.13765]
["bitfinex","ETHUSD",1736717997703,0.03116321,3275.1,3274.6,2.13765]
["bitfinex","ETHUSD",1736717999671,0.03116321,3275.1,3274.4,2.74503115]
["bitfinex","ETHUSD",1736718000072,0.03116321,3275.1,3274.4,0.60729115]
["bitfinex","ETHUSD",1736718000316,0.04616321,3275.1,3274.4,0.60729115]
["bitfinex","ETHUSD",1736718000513,0.7543,3275.0,3274.4,2.74506115]
["bitfinex","ETHUSD",1736718000828,0.03116321,3274.9,3274.4,2.74506115]
["bitfinex","ETHUSD",1736718001921,0.7543,3275.0,3274.4,2.74506115]
["bitfinex","ETHUSD",1736718002923,0.565,3274.8,3273.6,2.13831]
["bitfinex","ETHUSD",1736718003223,0.7543,3274.7,3274.0,2.13805]
["bitfinex","ETHUSD",1736718003420,0.015,3274.7,3274.3,2.13784]
["bitfinex","ETHUSD",1736718004201,0.015,3274.7,3274.1,0.61002871]
["bitfinex","ETHUSD",1736718004400,0.015,3274.7,3274.1,2.74798871]
["bitfinex","ETHUSD",1736718004611,0.015,3274.7,3274.1,0.61002871]
["bitfinex","ETHUSD",1736718004928,0.7906,3274.9,3274.4,0.8281]
["bitfinex","ETHUSD",1736718005673,0.7906,3274.9,3274.5,2.13772]
["bitfinex","ETHUSD",1736718005875,0.7906,3274.9,3274.4,0.8281]
["bitfinex","ETHUSD",1736718006089,0.7906,3274.9,3274.3,2.13784]
["bitfinex","ETHUSD",1736718007716,0.7906,3274.9,3274.3,2.16837712]
["bitfinex","ETHUSD",1736718007925,0.7906,3274.9,3274.4,0.06190167]
["bitfinex","ETHUSD",1736718009040,0.7906,3274.9,3274.4,2.19967167]
["bitfinex","ETHUSD",1736718009345,0.7906,3275.1,3274.5,2.13771]
["bitfinex","ETHUSD",1736718009841,0.7906,3275.1,3274.6,0.06209287]
["bitfinex","ETHUSD",1736718010447,0.03116321,3275.0,3274.6,0.06209287]
["bitfinex","ETHUSD",1736718010829,0.03116321,3275.0,3274.3,2.13784]
["bitfinex","ETHUSD",1736718011004,0.03116321,3275.0,3274.7,0.06209287]
["bitfinex","ETHUSD",1736718011341,0.03116321,3275.0,3274.8,0.06209287]
["bitfinex","ETHUSD",1736718011839,0.7906,3275.1,3274.3,2.16837711]
["bitfinex","ETHUSD",1736718012041,0.7906,3275.1,3274.9,0.06209287]
["bitfinex","ETHUSD",1736718012204,0.03116321,3275.0,3274.3,2.13784]
["bitfinex","ETHUSD",1736718012403,0.03116321,3275.0,3274.3,2.49543687]
["bitfinex","ETHUSD",1736718013447,0.03116321,3275.0,3274.3,2.52597396]
["bitfinex","ETHUSD",1736718013620,0.03116321,3275.0,3274.3,2.49543687]
["bitfinex","ETHUSD",1736718013818,0.9792,3275.4,3274.9,2.13746]
["bitfinex","ETHUSD",1736718014143,0.9792,3275.4,3275.0,0.213746]
["bitfinex","ETHUSD",1736718014144,0.7632,3275.4,3275.0,0.213746]
["bitfinex","ETHUSD",1736718014351,0.7632,3275.4,3274.9,2.13746]
["bitfinex","ETHUSD",1736718014649,0.03116321,3275.3,3274.7,2.13758]
["bitfinex","ETHUSD",1736718015150,0.03116321,3275.3,3274.7,2.16811316]
["bitfinex","ETHUSD",1736718015352,0.7632,3275.4,3274.7,2.16811316]
["bitfinex","ETHUSD",1736718015847,0.7632,3275.4,3274.7,2.13758]
["bitfinex","ETHUSD",1736718016055,0.03116321,3275.3,3274.8,0.213758]
["bitfinex","ETHUSD",1736718018759,0.03116321,3275.3,3274.5,2.92636]
["bitfinex","ETHUSD",1736718018910,0.03116321,3275.3,3274.5,2.13766]
["bitfinex","ETHUSD",1736718019112,0.7586,3275.2,3274.5,2.13766]
["bitfinex","ETHUSD",1736718019321,0.03116321,3275.1,3274.3,3.35759687]
["bitfinex","ETHUSD",1736718019530,0.7586,3275.0,3274.3,5.49544687]
["bitfinex","ETHUSD",1736718019753,0.03116321,3274.9,3274.3,5.49544687]
["bitfinex","ETHUSD",1736718020115,0.7586,3275.0,3274.3,6.1206437]
["bitfinex","ETHUSD",1736718020410,0.03116321,3274.9,3274.4,0.64878712]
["bitfinex","ETHUSD",1736718020608,0.7586,3275.0,3274.4,2.78656712]
["bitfinex","ETHUSD",1736718020811,0.7586,3275.0,3274.5,2.13772]
["bitfinex","ETHUSD",1736718021758,0.7586,3275.3,3274.7,0.7852]
["bitfinex","ETHUSD",1736718021986,0.7586,3275.3,3274.8,2.1375]
["bitfinex","ETHUSD",1736718022185,0.7586,3275.3,3274.8,2.43282361]
["bitfinex","ETHUSD",1736718023040,0.24716321,3275.6,3274.9,0.06190166]
["bitfinex","ETHUSD",1736718023041,0.7736,3275.5,3274.9,0.06190166]
["bitfinex","ETHUSD",1736718023241,0.7736,3275.5,3274.9,2.19936166]
["bitfinex","ETHUSD",1736718026471,0.03116321,3275.4,3274.9,2.19936166]
["bitfinex","ETHUSD",1736718026671,0.7736,3275.5,3274.9,2.19936166]
["bitfinex","ETHUSD",1736718027038,0.7736,3275.5,3274.9,2.52735019]
["bitfinex","ETHUSD",1736718027481,0.03116321,3275.4,3274.9,0.06190166]
["bitfinex","ETHUSD",1736718027778,0.03116321,3275.4,3274.7,2.92278]
["bitfinex","ETHUSD",1736718028285,0.03116321,3275.4,3274.8,0.06166268]
["bitfinex","ETHUSD",1736718029799,0.7586,3275.4,3274.8,0.06166268]
["bitfinex","ETHUSD",1736718030001,0.78976321,3275.4,3274.8,0.06166268]
["bitfinex","ETHUSD",1736718031191,0.7586,3275.4,3274.8,0.06166268]
["bitfinex","ETHUSD",1736718031798,0.03116321,3275.3,3274.8,0.06166268]
["bitfinex","ETHUSD",1736718032463,0.03116321,3275.3,3274.7,2.13758]
["bitfinex","ETHUSD",1736718032654,0.03116321,3275.3,3274.9,0.09302516]
["bitfinex","ETHUSD",1736718032853,0.03116321,3275.3,3274.7,2.429858]
["bitfinex","ETHUSD",1736718033079,0.03116321,3275.3,3275.0,0.09302516]
["bitfinex","ETHUSD",1736718033295,0.03116321,3275.3,3274.7,2.429858]
["bitfinex","ETHUSD",1736718033508,0.03116321,3275.3,3275.1,0.09302516]
["bitfinex","ETHUSD",1736718033658,0.03116321,3275.3,3274.7,2.16811317]
["bitfinex","ETHUSD",1736718033853,0.03116321,3275.3,3275.2,0.09302516]
["bitfinex","ETHUSD",1736718034053,0.7586,3275.4,3274.7,2.16811317]
["bitfinex","ETHUSD",1736718034296,0.7586,3275.4,3275.2,0.09302516]
["bitfinex","ETHUSD",1736718034498,0.03116321,3275.3,3274.7,2.13758]
["bitfinex","ETHUSD",1736718034672,0.7586,3275.4,3274.8,0.03053314]
["bitfinex","ETHUSD",1736718035078,0.03116321,3275.3,3274.7,2.13758]
["bitfinex","ETHUSD",1736718035387,0.03116321,3275.3,3274.7,2.429858]
["bitfinex","ETHUSD",1736718038024,0.03116321,3275.3,3274.8,0.1235583]
["bitfinex","ETHUSD",1736718038215,0.03116321,3275.3,3274.8,2.23054516]
["bitfinex","ETHUSD",1736718038423,0.7586,3275.4,3274.8,2.23054516]
["bitfinex","ETHUSD",1736718040298,0.03116321,3275.3,3274.8,2.23054516]
["bitfinex","ETHUSD",1736718040498,0.03116321,3275.3,3274.8,2.45359968]
["bitfinex","ETHUSD",1736718042301,0.7586,3275.4,3274.9,2.13746]
["bitfinex","ETHUSD",1736718042688,0.7586,3275.4,3275.0,0.09300922]
["bitfinex","ETHUSD",1736718043527,0.762,3275.6,3275.0,3.47080883]
["bitfinex","ETHUSD",1736718043701,0.762,3275.6,3275.1,2.56673088]
["bitfinex","ETHUSD",1736718044036,0.762,3275.6,3275.2,0.09310481]
["bitfinex","ETHUSD",1736718047045,0.762,3275.4,3275.2,0.09310481]
["bitfinex","ETHUSD",1736718047340,0.03116321,3275.3,3275.2,0.09310481]
["bitfinex","ETHUSD",1736718047526,0.03116321,3275.3,3274.6,2.96094]
["bitfinex","ETHUSD",1736718047722,0.03116321,3275.3,3274.6,3.53647105]
["bitfinex","ETHUSD",1736718048341,0.015,3275.3,3274.6,3.56700595]
["bitfinex","ETHUSD",1736718051652,0.04616321,3275.3,3274.6,3.56700595]
["bitfinex","ETHUSD",1736718052148,0.04616321,3275.3,3274.6,3.53647105]
["bitfinex","ETHUSD",1736718052819,0.015,3275.3,3274.6,3.56700594]
["bitfinex","ETHUSD",1736718053019,0.015,3275.3,3274.7,0.63080455]
["bitfinex","ETHUSD",1736718053419,0.04616321,3275.3,3274.7,0.63080455]
["bitfinex","ETHUSD",1736718055269,0.015,3275.3,3274.7,0.63080455]
["bitfinex","ETHUSD",1736718055851,0.03116321,3275.2,3274.7,0.63080455]
["bitfinex","ETHUSD",1736718056021,0.04616321,3275.3,3274.7,0.63080455]
["bitfinex","ETHUSD",1736718057062,0.04616321,3275.3,3274.7,0.09084476]
["bitfinex","ETHUSD",1736718058371,0.8015,3275.2,3274.7,0.09084476]
["bitfinex","ETHUSD",1736718058550,0.8015,3275.0,3274.5,0.62271251]
["bitfinex","ETHUSD",1736718058755,0.8015,3275.0,3274.8,0.09109944]
["bitfinex","ETHUSD",1736718058970,0.8015,3275.0,3274.5,0.62271251]
["bitfinex","ETHUSD",1736718059281,0.8015,3275.0,3274.9,0.09109944]
["bitfinex","ETHUSD",1736718059500,0.8015,3275.0,3274.5,0.62271251]
["bitfinex","ETHUSD",1736718059782,0.8015,3275.0,3274.1,1.20987946]
["bitfinex","ETHUSD",1736718059783,0.8015,3275.0,3274.9,0.09111536]
["bitfinex","ETHUSD",1736718059924,0.83266321,3275.0,3274.9,0.09111536]
["bitfinex","ETHUSD",1736718060127,0.83266321,3275.0,3274.2,2.13792]
["bitfinex","ETHUSD",1736718060429,0.83266321,3275.0,3274.3,0.09111536]
["bitfinex","ETHUSD",1736718061259,0.03116321,3274.9,3274.3,0.09111536]
["bitfinex","ETHUSD",1736718061423,0.79220793,3275.0,3274.4,0.22290354]
["bitfinex","ETHUSD",1736718061629,0.79220793,3275.0,3274.4,0.62232821]
["bitfinex","ETHUSD",1736718061829,0.79220793,3275.0,3274.5,0.09111536]
["bitfinex","ETHUSD",1736718065931,0.79220793,3275.0,3274.5,0.92331536]
["bitfinex","ETHUSD",1736718068530,0.8094,3275.4,3274.8,2.13752]
["bitfinex","ETHUSD",1736718068732,0.8094,3275.4,3274.9,1.11788579]
["bitfinex","ETHUSD",1736718069078,0.8094,3275.4,3274.9,1.14841754]
["bitfinex","ETHUSD",1736718069634,0.8094,3275.4,3274.9,1.11788579]
["bitfinex","ETHUSD",1736718070077,0.8094,3275.4,3274.9,1.14841754]
["bitfinex","ETHUSD",1736718070741,0.8094,3275.4,3274.9,1.11788579]
["bitfinex","ETHUSD",1736718071367,0.8094,3275.4,3274.9,1.14841754]
["bitfinex","ETHUSD",1736718071568,0.015,3275.6,3275.0,0.32859375]
["bitfinex","ETHUSD",1736718071882,0.7577,3275.7,3275.1,0.03053133]
["bitfinex","ETHUSD",1736718072040,0.7577,3275.7,3275.1,2.16786133]
["bitfinex","ETHUSD",1736718072245,0.7577,3275.7,3275.2,0.09116314]
["bitfinex","ETHUSD",1736718075379,0.015,3275.6,3275.2,0.09116314]
["bitfinex","ETHUSD",1736718075581,0.015,3275.6,3275.3,0.09101192]
["bitfinex","ETHUSD",1736718075944,0.015,3275.6,3274.9,1.41305044]
["bitfinex","ETHUSD",1736718076143,0.015,3275.6,3275.4,0.09101192]
["bitfinex","ETHUSD",1736718076373,0.015,3275.6,3274.9,1.41305044]
["bitfinex","ETHUSD",1736718076682,0.5725,3275.6,3275.5,0.09101192]
["bitfinex","ETHUSD",1736718076987,0.5725,3275.6,3274.9,1.41305044]
["bitfinex","ETHUSD",1736718077149,0.5725,3275.6,3274.5,10.12987946]
["bitfinex","ETHUSD",1736718077150,2.70951,3275.6,3275.5,0.09101192]
["bitfinex","ETHUSD",1736718077352,7.96164046,3275.6,3275.5,0.09101192]
["bitfinex","ETHUSD",1736718077685,7.96164046,3275.6,3274.5,8.92]
["bitfinex","ETHUSD",1736718077686,0.7638,3275.0,3274.5,8.92]
["bitfinex","ETHUSD",1736718078186,0.7638,3275.0,3274.6,0.0880933]
["bitfinex","ETHUSD",1736718083645,0.7638,3275.0,3274.3,2.94276]
["bitfinex","ETHUSD",1736718083972,0.015,3274.9,3274.3,0.8049]
["bitfinex","ETHUSD",1736718084282,0.015,3274.9,3274.4,0.0769512]
["bitfinex","ETHUSD",1736718087058,0.565,3274.9,3274.4,0.0769512]
["bitfinex","ETHUSD",1736718087258,0.565,3274.9,3274.1,1.35815141]
["bitfinex","ETHUSD",1736718087456,0.565,3274.9,3274.5,0.07697508]
["bitfinex","ETHUSD",1736718087765,0.565,3274.9,3274.1,0.7563]
["bitfinex","ETHUSD",1736718087972,0.565,3274.9,3274.1,2.89429]
["bitfinex","ETHUSD",1736718088165,0.565,3274.9,3274.2,0.36640408]
["bitfinex","ETHUSD",1736718091512,0.565,3274.9,3274.2,2.50432408]
["bitfinex","ETHUSD",1736718093514,0.565,3274.7,3274.2,0.07697508]
["bitfinex","ETHUSD",1736718093664,0.8072,3274.6,3274.2,0.07697508]
["bitfinex","ETHUSD",1736718093872,0.8072,3274.6,3274.0,2.13804]
["bitfinex","ETHUSD",1736718094112,0.8072,3274.6,3274.3,0.07459234]
["bitfinex","ETHUSD",1736718094307,0.8072,3274.6,3274.0,2.13804]
["bitfinex","ETHUSD",1736718094513,0.8072,3274.6,3274.0,2.432144]
["bitfinex","ETHUSD",1736718094714,0.8072,3274.6,3274.1,0.07459234]
["bitfinex","ETHUSD",1736718095469,0.565,3274.5,3274.1,0.07459234]
["bitfinex","ETHUSD",1736718096680,0.565,3274.5,3273.9,2.13809]
["bitfinex","ETHUSD",1736718096878,0.565,3274.5,3274.2,0.07210601]
["bitfinex","ETHUSD",1736718097111,0.565,3274.5,3273.9,2.13809]
["bitfinex","ETHUSD",1736718097317,0.565,3274.5,3273.9,2.6132579]
["bitfinex","ETHUSD",1736718097622,0.565,3274.5,3274.0,0.07210601]
["bitfinex","ETHUSD",1736718101188,0.8072,3274.4,3274.0,0.07210601]
["bitfinex","ETHUSD",1736718101390,0.8072,3274.4,3273.8,2.13816]
["bitfinex","ETHUSD",1736718101714,0.8072,3274.4,3274.1,0.07210601]
["bitfinex","ETHUSD",1736718101913,0.8072,3274.4,3273.8,2.13816]
["bitfinex","ETHUSD",1736718102387,0.8072,3274.4,3273.9,0.07210601]
["bitfinex","ETHUSD",1736718105841,0.8072,3274.4,3273.9,2.49194584]
["bitfinex","ETHUSD",1736718110614,0.565,3274.3,3273.9,0.35387584]
["bitfinex","ETHUSD",1736718110820,0.565,3274.3,3273.9,0.07210601]
["bitfinex","ETHUSD",1736718111023,0.565,3274.3,3273.7,2.74565231]
["bitfinex","ETHUSD",1736718111225,0.565,3274.3,3274.0,0.07229711]
["bitfinex","ETHUSD",1736718111423,0.565,3274.3,3273.7,2.74565231]
["bitfinex","ETHUSD",1736718111624,0.565,3274.3,3274.1,0.07229711]
["bitfinex","ETHUSD",1736718111825,0.565,3274.3,3273.7,2.74565231]
["bitfinex","ETHUSD",1736718112151,0.565,3274.3,3274.2,0.07229711]
["bitfinex","ETHUSD",1736718112356,0.565,3274.3,3273.7,2.74565231]
["bitfinex","ETHUSD",1736718112557,0.565,3274.3,3274.2,0.07229711]
["bitfinex","ETHUSD",1736718112757,0.565,3274.3,3273.8,2.13813]
["bitfinex","ETHUSD",1736718112933,0.565,3274.3,3274.2,0.07229711]
["bitfinex","ETHUSD",1736718113130,0.565,3274.3,3273.8,2.13813]
["bitfinex","ETHUSD",1736718113318,0.565,3274.3,3274.2,0.07266336]
["bitfinex","ETHUSD",1736718113519,0.565,3274.3,3273.8,2.13813]
["bitfinex","ETHUSD",1736718114020,0.565,3274.3,3273.9,0.07266336]
["bitfinex","ETHUSD",1736718120671,0.565,3274.3,3273.9,2.21077336]
["bitfinex","ETHUSD",1736718121366,0.213,3274.6,3274.2,2.13792]
["bitfinex","ETHUSD",1736718121367,1.006,3274.6,3274.2,2.13792]
["bitfinex","ETHUSD",1736718121676,1.006,3274.6,3274.3,0.07271908]
["bitfinex","ETHUSD",1736718123769,0.793,3274.6,3274.3,0.07271908]
["bitfinex","ETHUSD",1736718125476,1.3655,3274.8,3274.3,0.07271908]
["bitfinex","ETHUSD",1736718130273,0.213,3274.9,3274.4,0.7702]
["bitfinex","ETHUSD",1736718130475,0.213,3274.9,3274.4,0.84279965]
["bitfinex","ETHUSD",1736718131069,0.565,3274.8,3274.4,0.84279965]
["bitfinex","ETHUSD",1736718131269,0.565,3274.8,3274.4,0.07259965]
["bitfinex","ETHUSD",1736718131476,0.565,3274.8,3274.2,0.7702]
["bitfinex","ETHUSD",1736718131775,0.565,3274.8,3274.5,0.07253595]
["bitfinex","ETHUSD",1736718131934,0.565,3274.9,3274.2,2.90812]
["bitfinex","ETHUSD",1736718132136,0.565,3274.9,3274.6,0.07253595]
["bitfinex","ETHUSD",1736718132472,0.565,3274.9,3274.7,0.07231302]
["bitfinex","ETHUSD",1736718132670,0.0075,3274.8,3274.2,0.7702]
["bitfinex","ETHUSD",1736718132875,0.565,3274.1,3273.1,0.7702]
["bitfinex","ETHUSD",1736718133033,2.70312,3273.9,3273.1,0.7702]
["bitfinex","ETHUSD",1736718133235,0.7693,3273.6,3272.9,0.8215]
["bitfinex","ETHUSD",1736718133430,0.5575,3273.5,3272.9,1.02463795]
["bitfinex","ETHUSD",1736718136095,0.7693,3273.9,3273.0,0.03055084]
["bitfinex","ETHUSD",1736718136461,0.565,3273.8,3273.2,2.13857]
["bitfinex","ETHUSD",1736718136794,0.213,3274.0,3273.4,2.95994]
["bitfinex","ETHUSD",1736718136962,0.213,3274.0,3273.5,0.29904882]
["bitfinex","ETHUSD",1736718140195,0.213,3274.0,3273.4,0.8215]
["bitfinex","ETHUSD",1736718140392,0.213,3274.0,3273.4,0.85204552]
["bitfinex","ETHUSD",1736718140693,0.213,3274.0,3273.4,0.8215]
["bitfinex","ETHUSD",1736718141054,0.565,3273.9,3273.2,1.4425192]
["bitfinex","ETHUSD",1736718141253,0.7693,3273.8,3273.2,1.4425192]
["bitfinex","ETHUSD",1736718141793,0.7693,3273.8,3273.2,0.8215]
["bitfinex","ETHUSD",1736718142916,0.7693,3273.8,3273.3,0.05508155]
["bitfinex","ETHUSD",1736718143077,0.7693,3273.8,3273.2,0.8215]
["bitfinex","ETHUSD",1736718143275,0.7693,3273.8,3273.4,0.05508155]
["bitfinex","ETHUSD",1736718143477,0.7693,3273.8,3273.2,0.8215]
["bitfinex","ETHUSD",1736718143771,0.7693,3273.8,3273.5,0.05508155]
["bitfinex","ETHUSD",1736718144001,0.7693,3273.8,3273.2,0.8520476]
["bitfinex","ETHUSD",1736718144192,0.9823,3274.0,3273.3,0.36137871]
["bitfinex","ETHUSD",1736718144514,0.9823,3274.0,3273.4,0.03054561]
["bitfinex","ETHUSD",1736718144810,0.213,3274.0,3273.5,0.8215]
["bitfinex","ETHUSD",1736718145113,0.213,3274.0,3273.5,0.87658155]
["bitfinex","ETHUSD",1736718145712,0.565,3274.2,3273.6,0.03054413]
["bitfinex","ETHUSD",1736718145901,0.565,3274.2,3273.7,0.30454857]
["bitfinex","ETHUSD",1736718146297,0.565,3274.2,3273.8,0.05571007]
["bitfinex","ETHUSD",1736718146611,0.7693,3274.3,3273.7,0.30454857]
["bitfinex","ETHUSD",1736718146781,0.7693,3274.3,3273.9,0.05571007]
["bitfinex","ETHUSD",1736718146985,0.7693,3274.3,3273.7,0.30454857]
["bitfinex","ETHUSD",1736718147212,0.7693,3274.3,3274.0,0.05571007]
["bitfinex","ETHUSD",1736718147376,0.7693,3274.3,3273.7,0.30454857]
["bitfinex","ETHUSD",1736718147577,0.7693,3274.3,3274.1,0.05571007]
["bitfinex","ETHUSD",1736718147874,1.3343,3274.3,3274.2,0.05571007]
["bitfinex","ETHUSD",1736718148091,1.3343,3274.3,3273.7,0.30454857]
["bitfinex","ETHUSD",1736718148289,1.3343,3274.3,3274.2,0.05571007]
["bitfinex","ETHUSD",1736718148476,1.3343,3274.3,3273.7,0.30454857]
["bitfinex","ETHUSD",1736718148678,1.3343,3274.3,3274.2,0.05571007]
["bitfinex","ETHUSD",1736718148898,2.55902803,3274.8,3274.1,0.8173]
["bitfinex","ETHUSD",1736718148899,2.13761,3274.7,3274.1,0.8173]
["bitfinex","ETHUSD",1736718149099,2.13761,3274.7,3274.2,0.05571007]
["bitfinex","ETHUSD",1736718149486,0.565,3274.6,3274.2,0.05571007]
["bitfinex","ETHUSD",1736718149703,0.565,3274.6,3273.9,0.8173]
["bitfinex","ETHUSD",1736718149904,0.565,3274.6,3274.3,0.05555092]
["bitfinex","ETHUSD",1736718150104,0.565,3274.6,3273.9,0.8173]
["bitfinex","ETHUSD",1736718150325,0.565,3274.6,3274.4,0.05555092]
["bitfinex","ETHUSD",1736718150501,0.565,3274.6,3274.0,0.03054039]
["bitfinex","ETHUSD",1736718150700,0.565,3274.6,3274.5,0.05555092]
["bitfinex","ETHUSD",1736718150915,0.565,3274.6,3273.9,0.8173]
["bitfinex","ETHUSD",1736718151243,0.565,3274.6,3274.5,0.05555092]
["bitfinex","ETHUSD",1736718151402,0.565,3274.6,3274.0,0.03054039]
["bitfinex","ETHUSD",1736718151744,0.565,3274.6,3274.1,0.05555092]
["bitfinex","ETHUSD",1736718155037,0.565,3274.6,3274.2,0.05555092]
["bitfinex","ETHUSD",1736718155396,0.565,3274.6,3274.0,0.0305404]
["bitfinex","ETHUSD",1736718155602,0.565,3274.6,3273.9,0.8173]
["bitfinex","ETHUSD",1736718155930,0.565,3274.6,3274.0,0.08609132]
["bitfinex","ETHUSD",1736718156146,0.565,3274.6,3274.0,0.05555092]
["bitfinex","ETHUSD",1736718157762,0.565,3274.6,3274.0,0.08609132]
["bitfinex","ETHUSD",1736718157913,0.565,3274.6,3274.0,0.05555092]
["bitfinex","ETHUSD",1736718158542,0.565,3274.6,3274.0,0.08609132]
["bitfinex","ETHUSD",1736718158860,0.565,3274.6,3274.0,0.05555092]
["bitfinex","ETHUSD",1736718160728,1.0078,3274.8,3274.2,1.21061678]
["bitfinex","ETHUSD",1736718160933,1.0078,3274.8,3274.3,2.92375]
["bitfinex","ETHUSD",1736718160934,0.7948,3274.8,3274.3,2.92375]
["bitfinex","ETHUSD",1736718161261,1.0179,3275.2,3274.4,2.16830585]
["bitfinex","ETHUSD",1736718161459,0.565,3275.1,3274.5,0.30092635]
["bitfinex","ETHUSD",1736718161765,0.8049,3275.2,3274.6,0.03053541]
["bitfinex","ETHUSD",1736718161965,0.8049,3275.4,3274.7,0.7859]
["bitfinex","ETHUSD",1736718162336,0.565,3275.3,3274.8,0.05505761]
["bitfinex","ETHUSD",1736718162512,0.565,3275.3,3274.7,0.7859]
["bitfinex","ETHUSD",1736718162717,0.565,3275.3,3274.9,0.05505761]
["bitfinex","ETHUSD",1736718162944,0.565,3275.3,3274.7,1.11139918]
["bitfinex","ETHUSD",1736718163467,0.565,3275.3,3274.8,0.05505761]
["bitfinex","ETHUSD",1736718163755,0.565,3275.3,3274.7,1.11139918]
["bitfinex","ETHUSD",1736718164258,0.565,3275.3,3274.8,0.05505761]
["bitfinex","ETHUSD",1736718164463,0.565,3275.3,3274.7,1.11139918]
["bitfinex","ETHUSD",1736718164643,0.565,3275.3,3274.9,0.05505761]
["bitfinex","ETHUSD",1736718164855,0.565,3275.3,3274.7,1.11139918]
["bitfinex","ETHUSD",1736718165071,0.565,3275.3,3275.0,0.05505761]
["bitfinex","ETHUSD",1736718165231,0.565,3275.3,3274.7,1.11139918]
["bitfinex","ETHUSD",1736718165434,0.565,3275.3,3274.8,0.05505761]
["bitfinex","ETHUSD",1736718165633,0.565,3275.3,3274.7,1.11139918]
["bitfinex","ETHUSD",1736718165943,0.565,3275.3,3274.8,0.38301407]
["bitfinex","ETHUSD",1736718166475,0.565,3275.3,3274.8,0.05505761]
["bitfinex","ETHUSD",1736718166772,0.565,3275.3,3274.7,0.7859]
["bitfinex","ETHUSD",1736718166974,0.565,3275.3,3274.9,0.05505761]
["bitfinex","ETHUSD",1736718167171,0.565,3275.3,3274.8,0.05418259]
["bitfinex","ETHUSD",1736718167470,0.565,3275.3,3274.9,0.05418259]
["bitfinex","ETHUSD",1736718167770,0.565,3275.3,3274.7,0.7859]
["bitfinex","ETHUSD",1736718168075,0.565,3275.3,3274.8,0.29540754]
["bitfinex","ETHUSD",1736718168372,0.565,3275.3,3274.8,0.05418259]
["bitfinex","ETHUSD",1736718168675,0.565,3275.3,3274.7,0.7859]
["bitfinex","ETHUSD",1736718168832,0.8049,3275.4,3274.9,0.05414282]
["bitfinex","ETHUSD",1736718169845,0.8049,3275.4,3275.0,0.05413487]
["bitfinex","ETHUSD",1736718170046,0.8049,3275.4,3274.7,0.7859]
["bitfinex","ETHUSD",1736718170245,0.565,3275.5,3274.8,0.34648887]
["bitfinex","ETHUSD",1736718170643,0.565,3275.5,3274.9,0.03053258]
["bitfinex","ETHUSD",1736718171156,0.565,3275.5,3275.0,0.05413487]
["bitfinex","ETHUSD",1736718171674,0.565,3275.5,3274.8,0.292354]
["bitfinex","ETHUSD",1736718171849,0.565,3275.5,3275.1,0.05409511]
["bitfinex","ETHUSD",1736718172050,0.565,3275.5,3274.8,0.292354]
["bitfinex","ETHUSD",1736718172376,0.565,3275.5,3275.2,0.05409511]
["bitfinex","ETHUSD",1736718172678,0.565,3275.5,3275.3,0.05409511]
["bitfinex","ETHUSD",1736718172881,0.565,3275.5,3274.8,0.292354]
["bitfinex","ETHUSD",1736718173049,0.565,3275.5,3275.4,0.05409511]
["bitfinex","ETHUSD",1736718173250,0.565,3275.5,3274.7,2.92348]
["bitfinex","ETHUSD",1736718173452,0.565,3275.5,3274.8,0.34644311]
["bitfinex","ETHUSD",1736718173648,0.565,3275.3,3274.8,0.05409511]
["bitfinex","ETHUSD",1736718173852,0.827,3275.2,3274.5,3.21342635]
["bitfinex","ETHUSD",1736718174054,0.827,3275.2,3274.6,0.05404739]
["bitfinex","ETHUSD",1736718176683,0.565,3275.1,3274.6,0.05404739]
["bitfinex","ETHUSD",1736718179297,0.827,3275.2,3274.6,0.05404739]
["bitfinex","ETHUSD",1736718179592,0.827,3275.2,3274.5,2.91252]
["bitfinex","ETHUSD",1736718179801,0.827,3275.2,3274.6,0.29430567]
["bitfinex","ETHUSD",1736718180005,0.827,3275.2,3274.6,2.51665166]
["bitfinex","ETHUSD",1736718180159,0.212,3275.3,3274.6,2.51665166]
["bitfinex","ETHUSD",1736718180672,0.762,3275.3,3274.7,2.13758]
["bitfinex","ETHUSD",1736718180875,0.762,3275.3,3274.7,2.19171488]
["bitfinex","ETHUSD",1736718182211,0.212,3275.3,3274.8,3.16092206]
["bitfinex","ETHUSD",1736718182362,0.212,3275.3,3274.8,1.02340206]
["bitfinex","ETHUSD",1736718182563,0.827,3275.4,3274.9,0.05399968]
["bitfinex","ETHUSD",1736718182875,0.827,3275.4,3274.8,0.7748]
["bitfinex","ETHUSD",1736718183079,0.827,3275.4,3275.0,0.05399968]
["bitfinex","ETHUSD",1736718183275,0.827,3275.4,3274.8,0.7748]
["bitfinex","ETHUSD",1736718183607,2.0371764,3275.4,3275.1,0.05399968]
["bitfinex","ETHUSD",1736718183905,2.0371764,3275.4,3274.8,0.7748]
["bitfinex","ETHUSD",1736718184109,2.0371764,3275.4,3275.2,0.05399968]
["bitfinex","ETHUSD",1736718184277,2.0371764,3275.4,3274.8,0.7748]
["bitfinex","ETHUSD",1736718184603,2.6021764,3275.4,3275.3,0.05399968]
["bitfinex","ETHUSD",1736718184797,1.392,3275.4,3274.8,1.09657198]
["bitfinex","ETHUSD",1736718185166,1.392,3275.4,3274.8,1.066039]
["bitfinex","ETHUSD",1736718185362,1.392,3275.4,3274.9,0.05399968]
["bitfinex","ETHUSD",1736718185563,0.212,3275.6,3274.9,0.05399968]
["bitfinex","ETHUSD",1736718186064,0.5575,3275.5,3274.9,2.19144968]
["bitfinex","ETHUSD",1736718186270,0.0075,3275.9,3274.9,2.19144968]
["bitfinex","ETHUSD",1736718186271,0.827,3276.1,3275.2,2.13723]
["bitfinex","ETHUSD",1736718186610,1.2101764,3275.9,3275.1,0.7748]
["bitfinex","ETHUSD",1736718186778,1.2101764,3275.9,3275.3,0.05399968]
["bitfinex","ETHUSD",1736718186978,1.2101764,3275.9,3275.2,0.05392811]
["bitfinex","ETHUSD",1736718187190,4.2101764,3275.9,3275.1,0.7748]
["bitfinex","ETHUSD",1736718187426,4.2101764,3275.9,3275.3,0.05392811]
["bitfinex","ETHUSD",1736718187738,4.2101764,3275.9,3275.4,0.05392811]
["bitfinex","ETHUSD",1736718188034,1.2101764,3275.5,3274.8,0.7748]
["bitfinex","ETHUSD",1736718188442,1.2101764,3275.3,3274.8,0.7748]
["bitfinex","ETHUSD",1736718188594,1.392,3275.2,3274.5,3.52546066]
["bitfinex","ETHUSD",1736718188794,1.392,3275.2,3274.6,0.65254607]
["bitfinex","ETHUSD",1736718189210,1.392,3275.2,3274.5,0.7748]
["bitfinex","ETHUSD",1736718189605,1.2101764,3275.1,3274.5,0.7748]
["bitfinex","ETHUSD",1736718189903,0.565,3275.0,3274.3,2.13785]
["bitfinex","ETHUSD",1736718190239,0.565,3275.0,3274.2,0.7724]
["bitfinex","ETHUSD",1736718190389,1.2101764,3275.1,3274.3,2.16839785]
["bitfinex","ETHUSD",1736718190594,0.827,3275.2,3274.5,0.7724]
["bitfinex","ETHUSD",1736718190793,0.565,3275.1,3274.5,0.7724]
["bitfinex","ETHUSD",1736718203069,0.565,3275.1,3274.6,0.05389629]
["bitfinex","ETHUSD",1736718205666,0.565,3275.1,3274.3,0.7924]
["bitfinex","ETHUSD",1736718206169,0.565,3275.1,3274.4,0.05407919]
["bitfinex","ETHUSD",1736718207829,1.3284,3274.9,3274.4,0.05407919]
["bitfinex","ETHUSD",1736718208235,1.3284,3274.9,3274.0,2.13803]
["bitfinex","ETHUSD",1736718208777,1.3284,3274.9,3274.1,0.05408714]
["bitfinex","ETHUSD",1736718210938,1.3284,3274.9,3274.1,0.67952482]
["bitfinex","ETHUSD",1736718213439,2.53890276,3274.9,3274.1,0.67952482]
["bitfinex","ETHUSD",1736718213780,1.21050276,3274.7,3274.1,0.05408714]
["bitfinex","ETHUSD",1736718213984,0.8321,3274.6,3273.9,1.39715941]
["bitfinex","ETHUSD",1736718214185,0.8321,3274.6,3274.2,0.05408714]
["bitfinex","ETHUSD",1736718214368,0.8321,3274.3,3273.6,2.13829]
["bitfinex","ETHUSD",1736718215184,0.8321,3274.3,3273.7,0.61735984]
["bitfinex","ETHUSD",1736718215381,0.8321,3274.3,3273.5,0.7962]
["bitfinex","ETHUSD",1736718215582,0.8321,3274.3,3273.5,2.64071228]
["bitfinex","ETHUSD",1736718215888,2.04260276,3274.3,3273.5,2.64071228]
["bitfinex","ETHUSD",1736718216070,0.8321,3273.9,3273.3,0.60194572]
["bitfinex","ETHUSD",1736718216388,0.8321,3273.9,3273.1,5.13859]
["bitfinex","ETHUSD",1736718216586,0.8321,3273.9,3273.1,3.0]
["bitfinex","ETHUSD",1736718216785,0.8321,3273.9,3273.2,2.13855]
["bitfinex","ETHUSD",1736718216985,0.8321,3273.9,3273.2,3.324025]
["bitfinex","ETHUSD",1736718217798,0.8321,3273.9,3273.3,0.03054655]
["bitfinex","ETHUSD",1736718217994,0.8321,3273.9,3273.3,0.08541321]
["bitfinex","ETHUSD",1736718218199,0.8321,3273.9,3273.3,0.05486666]
["bitfinex","ETHUSD",1736718219800,0.8321,3273.9,3273.3,0.08541322]
["bitfinex","ETHUSD",1736718220199,0.8321,3273.9,3273.3,2.19337666]
["bitfinex","ETHUSD",1736718220394,0.8321,3273.9,3273.3,2.81540554]
["bitfinex","ETHUSD",1736718220768,0.8321,3273.9,3273.3,3.21549359]
["bitfinex","ETHUSD",1736718221134,0.8321,3273.9,3273.3,3.24604016]
["bitfinex","ETHUSD",1736718221401,0.8321,3273.9,3273.3,3.21549359]
["bitfinex","ETHUSD",1736718222498,0.8321,3273.9,3273.4,2.13844]
["bitfinex","ETHUSD",1736718223002,0.8321,3273.9,3273.4,2.19360104]
["bitfinex","ETHUSD",1736718223304,0.8321,3273.9,3273.5,0.3215718]
["bitfinex","ETHUSD",1736718223909,0.7672,3274.1,3273.6,0.05516104]
["bitfinex","ETHUSD",1736718224091,3.0,3274.7,3273.6,0.05516104]
["bitfinex","ETHUSD",1736718224092,0.7672,3274.6,3274.0,2.13805]
["bitfinex","ETHUSD",1736718224414,0.7672,3274.6,3274.1,0.05513717]
["bitfinex","ETHUSD",1736718225007,0.7672,3274.6,3274.1,2.19309717]
["bitfinex","ETHUSD",1736718225301,0.7672,3274.6,3274.1,2.49451689]
["bitfinex","ETHUSD",1736718229187,0.7672,3274.6,3274.1,0.35655689]
["bitfinex","ETHUSD",1736718229395,0.7672,3274.6,3274.2,2.13791]
["bitfinex","ETHUSD",1736718229580,0.7672,3274.6,3274.2,2.19272893]
["bitfinex","ETHUSD",1736718230386,0.7672,3274.6,3274.2,0.05481893]
["bitfinex","ETHUSD",1736718230602,0.7672,3274.6,3274.0,3.55782505]
["bitfinex","ETHUSD",1736718230799,0.7672,3274.6,3274.3,0.05481097]
["bitfinex","ETHUSD",1736718231015,0.7672,3274.6,3274.0,2.73672505]
["bitfinex","ETHUSD",1736718231186,0.7672,3274.6,3274.4,0.05481097]
["bitfinex","ETHUSD",1736718231391,0.7672,3274.6,3274.0,2.73672505]
["bitfinex","ETHUSD",1736718231590,0.7672,3274.6,3273.7,2.95931]
["bitfinex","ETHUSD",1736718231591,1.3322,3274.6,3274.5,0.05481097]
["bitfinex","ETHUSD",1736718231790,1.3322,3274.5,3273.8,2.13815]
["bitfinex","ETHUSD",1736718232799,1.3322,3274.5,3273.6,2.1383]
["bitfinex","ETHUSD",1736718233009,0.5575,3274.1,3273.9,0.05481097]
["bitfinex","ETHUSD",1736718233199,0.7672,3274.0,3273.2,2.13855]
["bitfinex","ETHUSD",1736718233693,0.565,3273.9,3273.0,0.8211]
["bitfinex","ETHUSD",1736718233900,0.565,3273.9,3273.0,3.56489306]
["bitfinex","ETHUSD",1736718234127,0.769,3273.8,3273.0,3.61623931]
["bitfinex","ETHUSD",1736718234797,0.769,3273.8,3273.1,2.13864]
["bitfinex","ETHUSD",1736718238001,0.769,3273.8,3273.2,0.03054793]
["bitfinex","ETHUSD",1736718238236,0.769,3273.8,3273.1,2.13863]
["bitfinex","ETHUSD",1736718242903,0.769,3273.8,3273.2,0.03054796]
["bitfinex","ETHUSD",1736718243333,0.55,3273.7,3273.2,0.31311469]
["bitfinex","ETHUSD",1736718243742,0.55,3273.7,3273.2,0.28256673]
["bitfinex","ETHUSD",1736718244155,0.8186,3274.2,3273.4,2.13844]
["bitfinex","ETHUSD",1736718245054,0.8186,3274.2,3273.5,0.03054488]
["bitfinex","ETHUSD",1736718245257,0.8186,3274.2,3273.3,0.03054488]
["bitfinex","ETHUSD",1736718245456,0.8186,3274.2,3273.4,0.8223]
["bitfinex","ETHUSD",1736718245619,0.8186,3274.2,3273.5,0.37166574]
["bitfinex","ETHUSD",1736718245957,0.212,3274.4,3273.5,0.37166574]
["bitfinex","ETHUSD",1736718246356,0.212,3274.4,3273.9,2.9604]
["bitfinex","ETHUSD",1736718246844,0.8186,3274.5,3274.1,2.13798]
["bitfinex","ETHUSD",1736718247166,0.8186,3274.8,3274.2,2.16845838]
["bitfinex","ETHUSD",1736718247488,0.8186,3274.8,3274.2,2.38530422]
["bitfinex","ETHUSD",1736718247870,0.8186,3274.8,3274.3,2.13785]
["bitfinex","ETHUSD",1736718248165,0.8186,3274.8,3274.3,2.19339299]
["bitfinex","ETHUSD",1736718250177,0.8186,3274.8,3274.4,2.1683073]
["bitfinex","ETHUSD",1736718250332,0.8186,3274.8,3274.5,0.22238503]
["bitfinex","ETHUSD",1736718250973,0.8186,3274.8,3274.6,0.05492239]
["bitfinex","ETHUSD",1736718254014,2.55838451,3275.5,3274.6,0.05492239]
["bitfinex","ETHUSD",1736718254015,0.7675,3275.1,3274.6,0.88705838]
["bitfinex","ETHUSD",1736718254226,0.7675,3275.1,3274.8,2.13753]
["bitfinex","ETHUSD",1736718254401,0.7675,3275.1,3274.9,0.05443711]
["bitfinex","ETHUSD",1736718256106,1.34,3275.6,3274.9,0.05443711]
["bitfinex","ETHUSD",1736718256307,0.55,3275.4,3274.9,0.05443711]
["bitfinex","ETHUSD",1736718256683,0.55,3275.4,3274.6,2.93923]
["bitfinex","ETHUSD",1736718257007,0.55,3275.5,3274.7,0.03053276]
["bitfinex","ETHUSD",1736718257179,0.55,3275.5,3274.8,0.05443711]
["bitfinex","ETHUSD",1736718259347,0.55,3275.5,3274.8,2.22247987]
["bitfinex","ETHUSD",1736718259651,0.55,3275.5,3274.9,0.22224799]
["bitfinex","ETHUSD",1736718259854,0.55,3275.5,3274.8,2.22247987]
["bitfinex","ETHUSD",1736718260024,0.55,3275.5,3274.8,2.16804276]
["bitfinex","ETHUSD",1736718260224,0.55,3275.5,3274.9,0.05443711]
["bitfinex","ETHUSD",1736718270178,0.55,3275.5,3274.9,2.19188711]
["bitfinex","ETHUSD",1736718271774,0.55,3275.5,3275.0,0.7611]
["bitfinex","ETHUSD",1736718272074,0.55,3275.5,3275.1,0.05363387]
["bitfinex","ETHUSD",1736718278386,1.03913339,3275.5,3275.1,0.05363387]
["bitfinex","ETHUSD",1736718278574,1.03913339,3275.5,3274.7,2.92177]
["bitfinex","ETHUSD",1736718278774,0.55,3275.5,3275.2,0.05348279]
["bitfinex","ETHUSD",1736718279005,0.55,3275.5,3274.7,2.92177]
["bitfinex","ETHUSD",1736718279210,0.55,3275.5,3275.3,0.05348279]
["bitfinex","ETHUSD",1736718279508,0.565,3275.5,3275.4,0.05348279]
["bitfinex","ETHUSD",1736718279876,0.565,3275.5,3274.7,2.92177]
["bitfinex","ETHUSD",1736718280076,0.565,3275.5,3274.7,3.41822865]
["bitfinex","ETHUSD",1736718280378,0.565,3275.5,3274.8,0.05348279]
["bitfinex","ETHUSD",1736718281418,0.565,3275.5,3274.8,2.19100279]
["bitfinex","ETHUSD",1736718281625,0.565,3275.5,3274.8,2.22153507]
["bitfinex","ETHUSD",1736718283583,0.565,3275.5,3274.8,2.19100279]
["bitfinex","ETHUSD",1736718288227,0.565,3275.5,3274.8,2.62975497]
["bitfinex","ETHUSD",1736718293043,0.565,3275.5,3274.8,2.5992227]
["bitfinex","ETHUSD",1736718293223,0.565,3275.5,3274.8,2.62975497]
["bitfinex","ETHUSD",1736718294057,0.565,3275.5,3274.8,2.5992227]
["bitfinex","ETHUSD",1736718294363,0.565,3275.5,3274.8,2.19100279]
["bitfinex","ETHUSD",1736718294527,0.565,3275.5,3274.8,2.22153506]
["bitfinex","ETHUSD",1736718295508,0.565,3275.5,3274.8,2.19100279]
["bitfinex","ETHUSD",1736718295713,0.565,3275.5,3274.8,2.22153505]
["bitfinex","ETHUSD",1736718299950,0.565,3275.5,3274.8,2.19100279]
["bitfinex","ETHUSD",1736718300378,1.77489386,3275.2,3274.8,0.05348279]
["bitfinex","ETHUSD",1736718300582,1.3721,3274.9,3274.8,0.05348279]
["bitfinex","ETHUSD",1736718300747,0.55,3274.6,3273.8,2.89308]
["bitfinex","ETHUSD",1736718301081,1.75989386,3274.6,3273.9,0.05350664]
["bitfinex","ETHUSD",1736718301228,0.55,3274.6,3273.9,2.19160664]
["bitfinex","ETHUSD",1736718301655,0.55,3274.6,3274.0,0.03053992]
["bitfinex","ETHUSD",1736718301977,0.55,3274.6,3274.1,2.18967203]
["bitfinex","ETHUSD",1736718302282,0.55,3274.6,3274.2,0.0305387]
["bitfinex","ETHUSD",1736718302432,0.55,3274.6,3274.3,0.05191287]
["bitfinex","ETHUSD",1736718302830,0.7996,3274.7,3274.3,0.80681287]
["bitfinex","ETHUSD",1736718303266,0.7996,3274.7,3274.3,0.05191287]
["bitfinex","ETHUSD",1736718303670,0.7996,3274.7,3274.0,0.7549]
["bitfinex","ETHUSD",1736718303671,0.55,3274.6,3274.0,2.13803]
["bitfinex","ETHUSD",1736718303871,0.55,3274.6,3274.1,0.05191287]
["bitfinex","ETHUSD",1736718304174,0.55,3274.6,3273.9,2.13812]
["bitfinex","ETHUSD",1736718304348,0.55,3274.6,3274.2,0.05215146]
["bitfinex","ETHUSD",1736718304546,0.55,3274.6,3273.9,2.13812]
["bitfinex","ETHUSD",1736718304758,0.55,3274.6,3274.3,0.05219123]
["bitfinex","ETHUSD",1736718304978,0.55,3274.6,3274.0,2.13804]
["bitfinex","ETHUSD",1736718305463,0.55,3274.6,3274.1,0.05219123]
["bitfinex","ETHUSD",1736718305873,0.7996,3274.7,3274.1,0.05219123]
["bitfinex","ETHUSD",1736718306062,0.7996,3274.7,3273.9,0.03054066]
["bitfinex","ETHUSD",1736718306063,0.7996,3274.7,3274.2,2.13792]
["bitfinex","ETHUSD",1736718306271,0.7996,3274.7,3274.3,0.05219123]
["bitfinex","ETHUSD",1736718306836,0.565,3274.6,3274.3,0.05219123]
["bitfinex","ETHUSD",1736718307027,0.565,3274.6,3273.8,3.7549]
["bitfinex","ETHUSD",1736718307273,0.565,3274.6,3273.9,0.0522151]
["bitfinex","ETHUSD",1736718308775,0.565,3274.6,3274.0,2.13803]
["bitfinex","ETHUSD",1736718309157,0.565,3274.6,3274.1,0.05152616]
["bitfinex","ETHUSD",1736718309540,0.565,3274.6,3274.1,2.18950616]
["bitfinex","ETHUSD",1736718310358,0.565,3274.6,3274.1,0.05152616]
["bitfinex","ETHUSD",1736718310748,0.565,3274.6,3273.9,2.13809]
["bitfinex","ETHUSD",1736718310951,0.565,3274.6,3274.2,0.05152616]
["bitfinex","ETHUSD",1736718311158,0.565,3274.6,3273.9,2.87808853]
["bitfinex","ETHUSD",1736718311363,0.565,3274.6,3274.3,0.05152616]
["bitfinex","ETHUSD",1736718311676,0.565,3274.6,3274.4,0.05152616]
["bitfinex","ETHUSD",1736718311846,0.565,3274.6,3273.9,2.84754785]
["bitfinex","ETHUSD",1736718312043,0.565,3274.6,3274.0,0.77070225]
["bitfinex","ETHUSD",1736718312463,0.565,3274.6,3274.0,0.05152616]
["bitfinex","ETHUSD",1736718312844,0.55,3274.4,3274.0,0.05152616]
["bitfinex","ETHUSD",1736718313089,0.55,3274.4,3273.7,2.75051547]
["bitfinex","ETHUSD",1736718313253,0.55,3274.4,3273.8,0.05194764]
["bitfinex","ETHUSD",1736718314491,0.565,3274.2,3273.8,0.05194764]
["bitfinex","ETHUSD",1736718314693,0.5575,3274.0,3273.3,3.53660975]
["bitfinex","ETHUSD",1736718314892,0.8097,3273.9,3273.4,0.05194764]
["bitfinex","ETHUSD",1736718315903,0.55,3273.8,3273.4,0.05194764]
["bitfinex","ETHUSD",1736718316108,0.8097,3273.7,3273.4,0.05194764]
["bitfinex","ETHUSD",1736718316308,0.55,3273.6,3272.8,0.7823]
["bitfinex","ETHUSD",1736718316509,0.55,3273.6,3273.5,0.0523852]
["bitfinex","ETHUSD",1736718316680,0.55,3273.6,3272.9,2.13874]
["bitfinex","ETHUSD",1736718316876,0.55,3273.6,3273.0,0.05240111]
["bitfinex","ETHUSD",1736718318720,0.55,3273.6,3272.8,2.92113]
["bitfinex","ETHUSD",1736718318880,0.55,3273.6,3273.1,0.05240111]
["bitfinex","ETHUSD",1736718319151,0.55,3273.6,3272.9,2.13875]
["bitfinex","ETHUSD",1736718319626,0.55,3273.6,3273.0,0.05240111]
["bitfinex","ETHUSD",1736718327737,0.55,3273.6,3273.0,2.19108111]
["bitfinex","ETHUSD",1736718327934,0.55,3273.6,3273.0,2.49897382]
["bitfinex","ETHUSD",1736718328250,0.55,3273.6,3273.1,0.05311718]
["bitfinex","ETHUSD",1736718329983,0.55,3273.6,3273.1,1.26430236]
["bitfinex","ETHUSD",1736718331745,0.55,3273.6,3273.1,0.05311718]
["bitfinex","ETHUSD",1736718338987,0.8268,3273.4,3272.6,2.01668518]
["bitfinex","ETHUSD",1736718339156,0.8268,3273.4,3273.2,0.05318088]
["bitfinex","ETHUSD",1736718339361,0.8268,3273.4,3272.7,2.13889]
["bitfinex","ETHUSD",1736718339555,1.3768,3273.4,3273.3,0.05318088]
["bitfinex","ETHUSD",1736718340076,1.3768,3273.4,3272.7,2.13889]
["bitfinex","ETHUSD",1736718340382,1.3768,3273.4,3272.8,2.19200088]
["bitfinex","ETHUSD",1736718340589,1.3768,3273.4,3272.8,3.40318606]
["bitfinex","ETHUSD",1736718343389,1.3768,3273.4,3272.8,4.18395835]
["bitfinex","ETHUSD",1736718349394,1.3768,3273.4,3272.8,2.97277317]
["bitfinex","ETHUSD",1736718355420,1.3768,3273.4,3272.9,2.13876]
["bitfinex","ETHUSD",1736718355717,1.3768,3273.4,3273.0,0.05326044]
["bitfinex","ETHUSD",1736718362058,0.7847,3273.8,3273.1,0.7948]
["bitfinex","ETHUSD",1736718362209,0.7697,3273.8,3273.2,2.34754967]
["bitfinex","ETHUSD",1736718362418,0.7697,3273.8,3273.3,2.13849]
["bitfinex","ETHUSD",1736718362905,0.7697,3273.8,3273.4,0.05331618]
["bitfinex","ETHUSD",1736718365588,0.7697,3273.8,3273.4,1.26450136]
["bitfinex","ETHUSD",1736718365745,0.7697,3274.1,3273.4,3.40293136]
["bitfinex","ETHUSD",1736718365947,0.7697,3274.1,3273.5,2.96367689]
["bitfinex","ETHUSD",1736718366377,0.7697,3274.1,3273.6,0.05362654]
["bitfinex","ETHUSD",1736718372721,0.7697,3274.1,3273.4,1.21118518]
["bitfinex","ETHUSD",1736718373025,0.7697,3274.1,3273.5,0.05347533]
["bitfinex","ETHUSD",1736718373631,0.55,3273.8,3273.5,0.05347533]
["bitfinex","ETHUSD",1736718373798,1.3274,3273.9,3273.5,0.05347533]
["bitfinex","ETHUSD",1736718374120,1.3274,3273.9,3273.6,0.05318878]
["bitfinex","ETHUSD",1736718374325,1.79656452,3273.9,3273.1,5.13862]
["bitfinex","ETHUSD",1736718374499,1.3274,3273.9,3273.2,0.05318878]
["bitfinex","ETHUSD",1736718374829,0.55,3273.5,3273.2,0.05318878]
["bitfinex","ETHUSD",1736718375124,0.55,3273.5,3272.8,4.21118518]
["bitfinex","ETHUSD",1736718375294,0.7774,3273.4,3272.9,0.05325245]
["bitfinex","ETHUSD",1736718375656,0.7774,3273.4,3272.9,0.08380353]
["bitfinex","ETHUSD",1736718377029,0.7774,3273.4,3272.9,0.05325245]
["bitfinex","ETHUSD",1736718378145,0.7774,3273.2,3272.9,0.05325245]
["bitfinex","ETHUSD",1736718378293,0.7774,3273.0,3272.3,2.13911]
["bitfinex","ETHUSD",1736718378498,0.7774,3272.8,3272.4,0.05338775]
["bitfinex","ETHUSD",1736718378713,0.7774,3272.8,3272.1,2.75156733]
["bitfinex","ETHUSD",1736718378922,0.565,3272.7,3272.2,0.05357082]
["bitfinex","ETHUSD",1736718379331,0.55,3272.5,3272.0,0.61382685]
["bitfinex","ETHUSD",1736718379629,0.55,3272.5,3272.1,0.05357082]
["bitfinex","ETHUSD",1736718380513,0.7774,3272.6,3272.1,0.05357082]
["bitfinex","ETHUSD",1736718380684,0.7774,3272.6,3272.1,0.42336651]
["bitfinex","ETHUSD",1736718381577,0.7774,3272.6,3272.1,2.56265651]
["bitfinex","ETHUSD",1736718384685,0.7774,3272.6,3272.2,2.13923]
["bitfinex","ETHUSD",1736718384892,0.7774,3272.6,3272.3,0.05484457]
["bitfinex","ETHUSD",1736718385114,0.7774,3272.9,3272.3,0.05484457]
["bitfinex","ETHUSD",1736718385314,0.7774,3272.9,3272.3,0.31428732]
["bitfinex","ETHUSD",1736718385527,0.7774,3272.9,3272.3,0.34484438]
["bitfinex","ETHUSD",1736718385687,0.7774,3272.9,3272.4,2.13909]
["bitfinex","ETHUSD",1736718386099,0.7774,3272.9,3272.5,0.05481272]
["bitfinex","ETHUSD",1736718388149,0.7647,3272.7,3272.0,2.75316685]
["bitfinex","ETHUSD",1736718388303,0.7647,3272.7,3272.1,0.05471717]
["bitfinex","ETHUSD",1736718388495,0.7647,3272.7,3272.1,2.19399717]
["bitfinex","ETHUSD",1736718388697,0.565,3272.6,3272.1,0.05471717]
["bitfinex","ETHUSD",1736718389008,0.55,3272.4,3272.1,0.05471717]
["bitfinex","ETHUSD",1736718389210,0.7559,3272.3,3272.1,0.05471717]
["bitfinex","ETHUSD",1736718389537,0.7559,3272.3,3272.2,0.05471717]
["bitfinex","ETHUSD",1736718389538,1.3059,3272.3,3272.2,0.05471717]
["bitfinex","ETHUSD",1736718389735,1.3059,3272.3,3271.8,3.0]
["bitfinex","ETHUSD",1736718390039,1.3059,3272.3,3271.9,0.05471717]
["bitfinex","ETHUSD",1736718397538,0.7917,3272.0,3271.3,0.816]
["bitfinex","ETHUSD",1736718397756,0.7917,3272.0,3271.4,0.05494017]
["bitfinex","ETHUSD",1736718398055,0.7917,3272.0,3271.6,2.73647966]
["bitfinex","ETHUSD",1736718398272,0.7917,3272.3,3271.7,0.27364797]
["bitfinex","ETHUSD",1736718398462,0.565,3272.2,3271.7,0.05494017]
["bitfinex","ETHUSD",1736718400167,0.7992,3272.1,3271.7,0.05494017]
["bitfinex","ETHUSD",1736718400314,0.565,3272.0,3271.7,0.05494017]
["bitfinex","ETHUSD",1736718400515,0.565,3272.0,3271.3,0.816]
["bitfinex","ETHUSD",1736718400812,0.565,3272.0,3271.4,0.05494017]
["bitfinex","ETHUSD",1736718401348,0.565,3272.0,3271.5,0.61633479]
["bitfinex","ETHUSD",1736718401545,0.55,3271.8,3271.6,0.05479004]
["bitfinex","ETHUSD",1736718401980,0.55,3271.8,3271.5,0.61633479]
["bitfinex","ETHUSD",1736718402147,0.55,3271.8,3271.7,0.05479004]
["bitfinex","ETHUSD",1736718402351,0.55,3271.8,3271.5,0.61633479]
["bitfinex","ETHUSD",1736718402554,0.55,3271.8,3271.6,0.05479004]
["bitfinex","ETHUSD",1736718402768,0.55,3271.8,3271.2,2.13987]
["bitfinex","ETHUSD",1736718403057,0.55,3271.8,3271.7,0.05479004]
["bitfinex","ETHUSD",1736718403218,0.55,3271.8,3271.2,2.73851362]
["bitfinex","ETHUSD",1736718403416,0.55,3271.8,3271.7,0.05479004]
["bitfinex","ETHUSD",1736718403922,0.55,3271.8,3271.3,0.62325165]
["bitfinex","ETHUSD",1736718404162,1.3782,3271.9,3271.4,0.05479004]
["bitfinex","ETHUSD",1736718404366,0.5575,3271.4,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718404666,0.5575,3271.4,3270.9,0.05343674]
["bitfinex","ETHUSD",1736718404818,0.5575,3271.4,3270.9,0.42913708]
["bitfinex","ETHUSD",1736718407228,0.5575,3271.4,3270.9,0.05343674]
["bitfinex","ETHUSD",1736718409359,0.8282,3271.5,3270.9,2.19348674]
["bitfinex","ETHUSD",1736718409721,0.5575,3271.4,3270.9,2.19348674]
["bitfinex","ETHUSD",1736718410425,0.8282,3271.5,3270.9,2.19348674]
["bitfinex","ETHUSD",1736718418253,0.8282,3271.5,3270.9,2.22405555]
["bitfinex","ETHUSD",1736718418598,0.8282,3271.5,3271.0,0.29990622]
["bitfinex","ETHUSD",1736718418967,0.8282,3271.5,3271.1,0.05375544]
["bitfinex","ETHUSD",1736718420903,0.212,3271.7,3271.1,0.05375544]
["bitfinex","ETHUSD",1736718421103,0.8207,3271.8,3271.1,0.86165544]
["bitfinex","ETHUSD",1736718421261,0.212,3272.0,3271.1,2.10498981]
["bitfinex","ETHUSD",1736718421455,0.212,3272.1,3271.3,2.13981]
["bitfinex","ETHUSD",1736718421871,0.5725,3272.0,3271.4,0.05477501]
["bitfinex","ETHUSD",1736718422605,0.55,3271.8,3271.2,0.2404896]
["bitfinex","ETHUSD",1736718422900,0.55,3271.8,3271.5,0.05473517]
["bitfinex","ETHUSD",1736718423104,0.55,3271.8,3271.1,2.94783]
["bitfinex","ETHUSD",1736718423421,1.3857,3271.7,3270.8,1.58290667]
["bitfinex","ETHUSD",1736718423574,0.55,3271.6,3271.2,0.05473517]
["bitfinex","ETHUSD",1736718423775,0.55,3271.6,3270.8,4.18130734]
["bitfinex","ETHUSD",1736718423997,0.55,3271.6,3270.9,0.05473517]
["bitfinex","ETHUSD",1736718425284,0.55,3271.6,3270.9,2.22537388]
["bitfinex","ETHUSD",1736718425488,0.7632,3272.0,3271.1,2.13989]
["bitfinex","ETHUSD",1736718425687,3.0,3272.3,3271.0,0.8305]
["bitfinex","ETHUSD",1736718425688,0.7632,3272.3,3271.3,0.8305]
["bitfinex","ETHUSD",1736718425987,0.0075,3272.2,3271.4,0.03056307]
["bitfinex","ETHUSD",1736718426309,0.5575,3272.2,3271.5,2.194445]
["bitfinex","ETHUSD",1736718426902,0.5575,3272.2,3271.6,0.8305]
["bitfinex","ETHUSD",1736718427478,0.5575,3272.2,3271.7,0.054775]
["bitfinex","ETHUSD",1736718427673,0.9752,3272.5,3271.7,2.53041889]
["bitfinex","ETHUSD",1736718428205,0.5575,3272.4,3271.7,0.36032581]
["bitfinex","ETHUSD",1736718428356,0.5575,3272.4,3271.7,0.054775]
["bitfinex","ETHUSD",1736718428790,0.5575,3272.4,3271.7,0.08533614]
["bitfinex","ETHUSD",1736718429062,0.5575,3272.4,3271.7,0.054775]
["bitfinex","ETHUSD",1736718429908,0.55,3272.1,3271.7,0.054775]
["bitfinex","ETHUSD",1736718430110,0.565,3271.8,3271.7,0.054775]
["bitfinex","ETHUSD",1736718430313,2.70449,3271.8,3271.0,0.7731]
["bitfinex","ETHUSD",1736718430606,2.70449,3271.8,3271.1,0.05451208]
["bitfinex","ETHUSD",1736718431710,0.565,3271.8,3271.1,0.05451208]
["bitfinex","ETHUSD",1736718431909,0.5575,3271.6,3271.1,0.05451208]
["bitfinex","ETHUSD",1736718432760,0.0075,3271.5,3271.1,0.05451208]
["bitfinex","ETHUSD",1736718433468,0.0075,3271.5,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718433776,0.0075,3271.5,3271.2,0.05451208]
["bitfinex","ETHUSD",1736718433996,0.0075,3271.5,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718434176,0.0075,3271.5,3270.8,0.53721349]
["bitfinex","ETHUSD",1736718434383,0.0075,3271.5,3270.9,0.05451208]
["bitfinex","ETHUSD",1736718436999,0.55,3271.2,3270.9,0.05451208]
["bitfinex","ETHUSD",1736718438387,0.015,3271.1,3270.9,0.05451208]
["bitfinex","ETHUSD",1736718438907,0.015,3271.1,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718439265,0.55,3271.0,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718440475,1.3551,3270.9,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718441290,0.015,3271.1,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718441526,0.55,3271.0,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718441681,0.565,3271.0,3270.9,0.05466351]
["bitfinex","ETHUSD",1736718442276,0.8051,3271.1,3270.9,0.05466351]
["bitfinex","ETHUSD",1736718442510,0.8051,3271.4,3270.9,0.05466351]
["bitfinex","ETHUSD",1736718442676,0.565,3271.3,3270.9,0.05466351]
["bitfinex","ETHUSD",1736718443093,0.565,3271.3,3270.8,0.9539578]
["bitfinex","ETHUSD",1736718443291,0.565,3271.3,3271.0,0.05466351]
["bitfinex","ETHUSD",1736718443502,0.565,3271.3,3270.8,0.9539578]
["bitfinex","ETHUSD",1736718443707,0.565,3271.3,3271.1,0.05466351]
["bitfinex","ETHUSD",1736718443904,0.565,3271.3,3270.8,0.9539578]
["bitfinex","ETHUSD",1736718444211,0.212,3271.3,3270.9,0.03057207]
["bitfinex","ETHUSD",1736718444541,0.212,3271.3,3271.0,0.31246499]
["bitfinex","ETHUSD",1736718445091,0.212,3271.3,3271.1,0.05546042]
["bitfinex","ETHUSD",1736718445434,0.015,3271.6,3271.1,0.05546042]
["bitfinex","ETHUSD",1736718445933,0.015,3271.6,3271.0,0.31246499]
["bitfinex","ETHUSD",1736718446135,0.015,3271.6,3271.1,0.7779]
["bitfinex","ETHUSD",1736718446341,0.015,3271.6,3271.1,0.83320897]
["bitfinex","ETHUSD",1736718450612,0.7545,3271.8,3271.1,0.83320897]
["bitfinex","ETHUSD",1736718450822,2.13924,3272.2,3271.3,0.7779]
["bitfinex","ETHUSD",1736718451043,0.7545,3272.3,3271.4,0.03056492]
["bitfinex","ETHUSD",1736718451374,0.212,3272.2,3271.5,0.7779]
["bitfinex","ETHUSD",1736718451570,0.0075,3272.3,3271.6,0.33090138]
["bitfinex","ETHUSD",1736718451776,0.212,3272.4,3271.6,0.38601906]
["bitfinex","ETHUSD",1736718451982,0.015,3272.3,3271.7,0.7779]
["bitfinex","ETHUSD",1736718452774,0.0075,3272.3,3271.8,0.05511768]
["bitfinex","ETHUSD",1736718452940,0.212,3272.4,3271.8,0.08567994]
["bitfinex","ETHUSD",1736718453152,0.212,3272.4,3271.8,0.03056226]
["bitfinex","ETHUSD",1736718453329,0.212,3272.4,3271.9,0.05511768]
["bitfinex","ETHUSD",1736718455464,0.212,3272.4,3271.7,2.91745]
["bitfinex","ETHUSD",1736718455667,0.212,3272.4,3272.0,0.05479895]
["bitfinex","ETHUSD",1736718455969,0.212,3272.4,3271.8,0.32177886]
["bitfinex","ETHUSD",1736718456169,0.212,3272.4,3272.1,0.05479098]
["bitfinex","ETHUSD",1736718456360,0.212,3272.4,3271.7,2.91745]
["bitfinex","ETHUSD",1736718456567,0.212,3272.4,3272.2,0.05477505]
["bitfinex","ETHUSD",1736718456816,0.2195,3272.4,3272.3,0.05477505]
["bitfinex","ETHUSD",1736718457124,0.2195,3272.4,3271.8,0.03056095]
["bitfinex","ETHUSD",1736718457290,0.2195,3272.4,3272.3,0.05477505]
["bitfinex","ETHUSD",1736718457480,0.2195,3272.4,3271.8,0.03056095]
["bitfinex","ETHUSD",1736718457680,0.0075,3272.4,3272.3,0.05477505]
["bitfinex","ETHUSD",1736718458081,0.0075,3272.4,3271.8,0.03056095]
["bitfinex","ETHUSD",1736718458284,0.0075,3272.4,3272.3,0.05477505]
["bitfinex","ETHUSD",1736718458465,0.0075,3272.4,3271.7,0.7779]
["bitfinex","ETHUSD",1736718458666,0.0075,3272.4,3272.3,0.05477505]
["bitfinex","ETHUSD",1736718458910,0.0075,3272.4,3271.8,0.03056096]
["bitfinex","ETHUSD",1736718459114,0.0075,3272.4,3271.8,0.32536706]
["bitfinex","ETHUSD",1736718459412,0.0075,3272.4,3271.8,0.2948061]
["bitfinex","ETHUSD",1736718459583,0.0075,3272.4,3271.9,0.05477505]
["bitfinex","ETHUSD",1736718460007,0.55,3272.5,3271.9,0.05477505]
["bitfinex","ETHUSD",1736718461020,2.93976,3272.8,3271.9,0.05477505]
["bitfinex","ETHUSD",1736718461312,0.212,3272.6,3272.0,0.8448606]
["bitfinex","ETHUSD",1736718461617,1.0129,3272.8,3272.1,0.30390457]
["bitfinex","ETHUSD",1736718461784,1.0129,3272.8,3272.0,3.00839115]
["bitfinex","ETHUSD",1736718461985,1.0129,3272.8,3272.0,2.95364]
["bitfinex","ETHUSD",1736718462199,1.0129,3272.8,3272.1,0.05475115]
["bitfinex","ETHUSD",1736718463833,1.0129,3272.8,3272.1,0.08530904]
["bitfinex","ETHUSD",1736718464003,0.8009,3272.8,3272.1,0.08530904]
["bitfinex","ETHUSD",1736718464202,1.0129,3272.8,3272.1,0.08530904]
["bitfinex","ETHUSD",1736718464389,2.13873,3273.0,3272.1,0.38920394]
["bitfinex","ETHUSD",1736718464731,0.7845,3272.9,3272.1,0.38920394]
["bitfinex","ETHUSD",1736718465289,0.2195,3272.9,3272.2,0.8143]
["bitfinex","ETHUSD",1736718465489,0.2195,3272.9,3272.3,0.03055616]
["bitfinex","ETHUSD",1736718465726,0.212,3272.9,3272.3,0.03055616]
["bitfinex","ETHUSD",1736718465951,0.212,3272.9,3272.4,0.05412965]
["bitfinex","ETHUSD",1736718466303,0.55,3273.1,3272.3,0.32880311]
["bitfinex","ETHUSD",1736718466633,0.212,3273.0,3272.5,0.05412965]
["bitfinex","ETHUSD",1736718466789,0.212,3273.0,3272.2,2.95352]
["bitfinex","ETHUSD",1736718466990,0.212,3273.0,3272.4,0.05412965]
["bitfinex","ETHUSD",1736718467294,0.212,3273.0,3272.6,0.8143]
["bitfinex","ETHUSD",1736718468016,0.212,3273.0,3272.7,0.05412965]
["bitfinex","ETHUSD",1736718468991,0.762,3273.1,3272.7,0.05412965]
["bitfinex","ETHUSD",1736718469339,1.12907,3273.1,3272.7,0.05412965]
["bitfinex","ETHUSD",1736718469544,3.26772,3273.1,3272.7,0.05412965]
["bitfinex","ETHUSD",1736718470004,3.26772,3273.1,3272.6,0.8143]
["bitfinex","ETHUSD",1736718474380,2.90065,3273.1,3272.6,0.8143]
["bitfinex","ETHUSD",1736718475669,0.0075,3272.6,3271.8,0.7968]
["bitfinex","ETHUSD",1736718478870,0.0075,3272.6,3271.8,1.42288248]
["bitfinex","ETHUSD",1736718479844,0.8026,3272.5,3271.8,0.7968]
["bitfinex","ETHUSD",1736718480047,0.8026,3272.5,3271.2,8.92]
["bitfinex","ETHUSD",1736718480048,0.5725,3272.4,3271.4,2.13973]
["bitfinex","ETHUSD",1736718480242,2.16187,3272.0,3271.3,0.7607]
["bitfinex","ETHUSD",1736718480446,2.68943,3271.9,3271.3,0.7607]
["bitfinex","ETHUSD",1736718481151,0.0225,3272.0,3271.3,0.7607]
["bitfinex","ETHUSD",1736718481352,0.55,3271.9,3271.1,0.7607]
["bitfinex","ETHUSD",1736718481767,0.55,3271.9,3271.2,0.05352429]
["bitfinex","ETHUSD",1736718482083,1.15765932,3271.9,3271.2,0.05352429]
["bitfinex","ETHUSD",1736718482644,1.15765932,3271.9,3271.2,0.08409087]
["bitfinex","ETHUSD",1736718482843,0.55,3271.9,3271.2,0.08409087]
["bitfinex","ETHUSD",1736718483039,0.55,3271.9,3271.2,0.05352429]
["bitfinex","ETHUSD",1736718492074,0.803,3271.8,3271.2,0.05352429]
["bitfinex","ETHUSD",1736718495208,2.97083,3272.2,3271.3,0.7574]
["bitfinex","ETHUSD",1736718495395,0.565,3272.1,3271.3,0.7574]
["bitfinex","ETHUSD",1736718495593,0.565,3272.1,3271.4,0.05525315]
["bitfinex","ETHUSD",1736718495983,0.565,3272.1,3271.3,0.31265315]
["bitfinex","ETHUSD",1736718496517,0.565,3272.1,3271.4,0.0533795]
["bitfinex","ETHUSD",1736718496883,0.939783,3272.1,3271.4,0.0533795]
["bitfinex","ETHUSD",1736718497267,0.8316,3271.9,3271.4,0.0533795]
["bitfinex","ETHUSD",1736718497622,3.53612,3271.8,3271.4,0.0533795]
["bitfinex","ETHUSD",1736718497976,3.53612,3271.8,3270.9,0.60910629]
["bitfinex","ETHUSD",1736718498323,0.0075,3271.6,3270.9,0.60910629]
["bitfinex","ETHUSD",1736718498525,0.0075,3271.6,3271.0,0.05321214]
["bitfinex","ETHUSD",1736718498817,0.0075,3271.6,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718499019,0.0075,3271.6,3271.1,0.05330778]
["bitfinex","ETHUSD",1736718499165,0.0075,3271.6,3270.8,3.92221676]
["bitfinex","ETHUSD",1736718499366,0.0075,3271.6,3271.2,0.05330778]
["bitfinex","ETHUSD",1736718499607,0.015,3271.6,3270.8,3.69149198]
["bitfinex","ETHUSD",1736718499815,0.015,3271.6,3271.3,0.05330778]
["bitfinex","ETHUSD",1736718500040,0.368617,3271.6,3270.8,3.0645978]
["bitfinex","ETHUSD",1736718500245,0.015,3271.6,3271.4,0.05330778]
["bitfinex","ETHUSD",1736718500413,0.015,3271.6,3270.8,3.0645978]
["bitfinex","ETHUSD",1736718500943,0.015,3271.6,3270.9,0.05330778]
["bitfinex","ETHUSD",1736718503292,0.015,3271.2,3270.9,0.05330778]
["bitfinex","ETHUSD",1736718503493,0.8316,3271.0,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718504837,0.0075,3271.1,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718505011,0.8316,3271.2,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718505201,0.212,3271.4,3270.8,3.0645978]
["bitfinex","ETHUSD",1736718505908,0.212,3271.4,3270.8,0.9244578]
["bitfinex","ETHUSD",1736718506114,0.565,3271.2,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718506318,0.939839,3271.2,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718507653,0.8316,3271.1,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718513171,0.8316,3271.1,3270.9,0.05384181]
["bitfinex","ETHUSD",1736718513379,0.8316,3271.1,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718513576,0.8391,3271.1,3271.0,0.05384181]
["bitfinex","ETHUSD",1736718513798,0.8391,3271.1,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718514104,0.0075,3271.1,3270.9,0.05384181]
["bitfinex","ETHUSD",1736718516565,0.0075,3271.1,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718516765,0.0075,3271.1,3271.0,0.05384181]
["bitfinex","ETHUSD",1736718517411,0.0075,3271.1,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718517893,0.0075,3271.1,3270.9,0.05391355]
["bitfinex","ETHUSD",1736718519508,0.361229,3271.1,3270.9,0.05391355]
["bitfinex","ETHUSD",1736718519877,0.361229,3271.1,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718520103,0.361229,3271.1,3270.9,0.05398529]
["bitfinex","ETHUSD",1736718520312,0.361229,3271.1,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718520525,0.361229,3271.1,3271.0,0.05398529]
["bitfinex","ETHUSD",1736718520740,0.361229,3271.1,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718520936,0.361229,3271.1,3271.0,0.05398529]
["bitfinex","ETHUSD",1736718521115,0.361229,3271.1,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718521443,0.361229,3271.1,3271.0,0.05398529]
["bitfinex","ETHUSD",1736718521597,0.361229,3271.1,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718522138,0.361229,3271.1,3270.9,0.05398529]
["bitfinex","ETHUSD",1736718522334,0.361229,3271.1,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718522545,0.361229,3271.1,3271.0,0.05398529]
["bitfinex","ETHUSD",1736718522728,0.361229,3271.1,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718522934,0.361229,3271.1,3271.0,0.05398529]
["bitfinex","ETHUSD",1736718523255,0.361229,3271.1,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718523417,0.565,3270.9,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718523751,3.53518,3270.9,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718526323,1.3951,3270.9,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718526842,0.565,3270.9,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718529059,0.2508619,3271.0,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718529209,0.8301,3271.1,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718529723,0.0075,3271.0,3270.9,0.05398529]
["bitfinex","ETHUSD",1736718532529,0.0075,3271.0,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718532728,0.0075,3271.0,3270.9,0.05413675]
["bitfinex","ETHUSD",1736718532927,0.0075,3271.0,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718533153,0.0075,3271.0,3270.9,0.05413675]
["bitfinex","ETHUSD",1736718533360,0.0075,3271.0,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718533658,0.0075,3271.0,3270.9,0.05413675]
["bitfinex","ETHUSD",1736718534079,0.0075,3271.0,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718534376,0.0075,3271.0,3270.9,0.05413675]
["bitfinex","ETHUSD",1736718534577,0.0075,3271.0,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718534727,0.0075,3271.0,3270.9,0.05413675]
["bitfinex","ETHUSD",1736718535090,0.0075,3271.0,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718535425,0.0075,3271.0,3270.9,0.05413675]
["bitfinex","ETHUSD",1736718536871,0.212,3271.1,3270.9,0.05413675]
["bitfinex","ETHUSD",1736718542081,2.91082,3271.5,3270.9,0.05413675]
["bitfinex","ETHUSD",1736718542252,0.212,3271.2,3270.9,0.05413675]
["bitfinex","ETHUSD",1736718542450,0.212,3271.2,3270.8,0.9434578]
["bitfinex","ETHUSD",1736718542656,0.212,3271.2,3271.0,0.05371009]
["bitfinex","ETHUSD",1736718542966,0.227,3271.2,3271.1,0.05382172]
["bitfinex","ETHUSD",1736718543175,0.227,3271.2,3270.8,0.9434578]
["bitfinex","ETHUSD",1736718543341,0.227,3271.2,3271.1,0.05382172]
["bitfinex","ETHUSD",1736718543541,0.227,3271.2,3270.8,0.9434578]
["bitfinex","ETHUSD",1736718543770,0.227,3271.2,3271.1,0.05382172]
["bitfinex","ETHUSD",1736718543985,1.79814567,3271.2,3270.8,0.9434578]
["bitfinex","ETHUSD",1736718544185,1.79814567,3271.2,3271.1,0.05382172]
["bitfinex","ETHUSD",1736718544331,1.79814567,3271.2,3270.8,0.9434578]
["bitfinex","ETHUSD",1736718544537,1.79814567,3271.2,3271.1,0.05374997]
["bitfinex","ETHUSD",1736718544736,1.79814567,3271.2,3270.8,0.9434578]
["bitfinex","ETHUSD",1736718544987,0.39379657,3271.1,3270.8,0.9434578]
["bitfinex","ETHUSD",1736718547814,0.227,3271.2,3270.8,0.9434578]
["bitfinex","ETHUSD",1736718547973,0.227,3271.2,3270.9,0.05374997]
["bitfinex","ETHUSD",1736718548480,0.8238,3271.0,3270.9,0.05374997]
["bitfinex","ETHUSD",1736718548716,0.8238,3271.0,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718549734,0.0075,3270.9,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718550104,0.359626,3270.9,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718550921,0.0075,3270.9,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718551086,0.0075,3271.0,3270.8,0.1670578]
["bitfinex","ETHUSD",1736718551291,0.0075,3271.0,3270.9,0.05374997]
["bitfinex","ETHUSD",1736718551725,6.53638,3270.9,3270.8,0.03350986]
["bitfinex","ETHUSD",1736718551939,7.76579773,3270.9,3270.8,0.03350986]
["bitfinex","ETHUSD",1736718552241,9.19095016,3270.9,3270.8,0.03350986]
["bitfinex","ETHUSD",1736718553494,7.97779773,3270.9,3270.8,0.03350986]
["bitfinex","ETHUSD",1736718556845,7.97779773,3270.9,3270.8,9.86e-06]
["bitfinex","ETHUSD",1736718556846,10.59749444,3270.9,3270.8,9.86e-06]
["bitfinex","ETHUSD",1736718557835,8.03374754,3270.9,3270.8,9.86e-06]
["bitfinex","ETHUSD",1736718558398,10.84748922,3270.9,3270.8,9.86e-06]
["bitfinex","ETHUSD",1736718558595,8.03374754,3270.9,3270.8,9.86e-06]
["bitfinex","ETHUSD",1736718559095,8.1877801,3270.9,3270.8,9.86e-06]
["bitfinex","ETHUSD",1736718560300,8.80056565,3270.9,3270.8,9.86e-06]
["bitfinex","ETHUSD",1736718564869,11.36431255,3270.9,3270.8,9.86e-06]
["bitfinex","ETHUSD",1736718565641,0.8126,3269.4,3268.1,0.763]
["bitfinex","ETHUSD",1736718565971,0.565,3269.0,3268.2,0.04824639]
["bitfinex","ETHUSD",1736718566155,0.565,3269.0,3268.3,0.758]
["bitfinex","ETHUSD",1736718566324,2.70636,3269.0,3268.3,0.758]
["bitfinex","ETHUSD",1736718567258,0.0075,3268.7,3268.4,0.04824639]
["bitfinex","ETHUSD",1736718567434,0.0225,3268.5,3268.4,0.04824639]
["bitfinex","ETHUSD",1736718567633,0.015,3268.3,3268.1,0.005]
["bitfinex","ETHUSD",1736718568050,2.15679,3268.3,3268.1,0.005]
["bitfinex","ETHUSD",1736718568254,2.71429,3268.3,3268.2,0.04830612]
["bitfinex","ETHUSD",1736718568454,2.70685,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736718568648,0.212,3268.5,3268.1,0.005]
["bitfinex","ETHUSD",1736718568862,2.14174,3268.4,3268.1,0.005]
["bitfinex","ETHUSD",1736718569068,0.565,3268.3,3268.1,0.005]
["bitfinex","ETHUSD",1736718569379,2.70679,3268.3,3268.1,0.005]
["bitfinex","ETHUSD",1736718569877,2.35366,3268.5,3268.1,0.005]
["bitfinex","ETHUSD",1736718570299,0.0075,3268.4,3268.2,0.04830612]
["bitfinex","ETHUSD",1736718570971,0.212,3268.5,3268.2,0.04830612]
["bitfinex","ETHUSD",1736718570972,0.0075,3268.3,3268.2,0.04830612]
["bitfinex","ETHUSD",1736718571132,0.0075,3268.3,3268.1,0.005]
["bitfinex","ETHUSD",1736718571337,0.0075,3268.3,3268.2,0.04830612]
["bitfinex","ETHUSD",1736718571569,0.0075,3268.3,3268.1,0.005]
["bitfinex","ETHUSD",1736718571769,0.0075,3268.3,3268.2,0.04830612]
["bitfinex","ETHUSD",1736718571968,0.0075,3268.3,3268.2,0.80630612]
["bitfinex","ETHUSD",1736718572202,2.9504,3268.3,3268.2,0.04830612]
["bitfinex","ETHUSD",1736718572357,2.9504,3268.3,3268.1,0.005]
["bitfinex","ETHUSD",1736718573192,2.71428,3268.3,3268.1,0.005]
["bitfinex","ETHUSD",1736718573489,2.70685,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736718575153,0.55,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736718576286,0.5575,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736718576904,0.5575,3268.2,3268.1,0.05330612]
["bitfinex","ETHUSD",1736718577058,0.5575,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736718577257,0.5575,3268.2,3268.1,0.05330612]
["bitfinex","ETHUSD",1736718577460,0.5575,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736718577692,0.5575,3268.2,3268.1,0.05330612]
["bitfinex","ETHUSD",1736718579783,0.7695,3268.2,3268.1,0.88290612]
["bitfinex","ETHUSD",1736718580093,0.2195,3268.2,3268.1,0.88290612]
["bitfinex","ETHUSD",1736718582488,0.0075,3268.2,3268.1,0.88290612]
["bitfinex","ETHUSD",1736718583709,0.0075,3268.2,3268.1,0.8346]
["bitfinex","ETHUSD",1736718583913,0.0075,3268.2,3268.1,0.88356052]
["bitfinex","ETHUSD",1736718584219,0.808823,3268.2,3268.1,0.05396052]
["bitfinex","ETHUSD",1736718584380,0.808823,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736718585003,0.5725,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736718585376,0.5575,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736718585584,0.5575,3268.2,3268.1,0.05396052]
["bitfinex","ETHUSD",1736718590281,0.5575,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736718590680,0.5575,3268.2,3268.1,0.05464686]
["bitfinex","ETHUSD",1736718590894,0.5575,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736718591400,0.5575,3268.2,3268.1,0.05464686]
["bitfinex","ETHUSD",1736718594111,0.5725,3268.2,3268.1,0.05464686]
["bitfinex","ETHUSD",1736718594479,0.5725,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736718595279,0.5575,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736718595708,0.5575,3268.2,3268.1,0.00471873]
["bitfinex","ETHUSD",1736718595910,0.5575,3268.2,3268.1,0.04821873]
["bitfinex","ETHUSD",1736718596121,0.0075,3268.1,3267.7,0.8296]
["bitfinex","ETHUSD",1736718599198,0.0075,3268.2,3267.7,0.8296]
["bitfinex","ETHUSD",1736718600605,0.214,3268.2,3267.7,1.14349578]
["bitfinex","ETHUSD",1736718600809,0.214,3268.2,3267.7,2.97177]
["bitfinex","ETHUSD",1736718601418,2.93286,3269.0,3267.9,0.756]
["bitfinex","ETHUSD",1736718601637,0.214,3268.9,3268.2,0.756]
["bitfinex","ETHUSD",1736718601936,0.015,3268.8,3268.2,0.756]
["bitfinex","ETHUSD",1736718602302,0.565,3268.8,3268.2,0.756]
["bitfinex","ETHUSD",1736718603243,2.14897,3268.8,3268.3,0.04817083]
["bitfinex","ETHUSD",1736718603540,0.0075,3268.8,3268.2,0.756]
["bitfinex","ETHUSD",1736718603741,0.565,3268.8,3268.4,0.04817083]
["bitfinex","ETHUSD",1736718603922,0.565,3268.8,3268.2,0.756]
["bitfinex","ETHUSD",1736718604099,0.565,3268.8,3268.5,0.04817083]
["bitfinex","ETHUSD",1736718604298,0.565,3268.8,3268.2,0.756]
["bitfinex","ETHUSD",1736718604726,0.565,3268.8,3268.3,0.04817083]
["bitfinex","ETHUSD",1736718605123,0.565,3268.8,3268.2,0.756]
["bitfinex","ETHUSD",1736718605643,0.565,3268.8,3268.3,0.04817083]
["bitfinex","ETHUSD",1736718605833,0.565,3268.8,3268.2,0.756]
["bitfinex","ETHUSD",1736718606140,0.565,3268.8,3268.4,0.04817083]
["bitfinex","ETHUSD",1736718606444,0.565,3268.8,3268.2,0.756]
["bitfinex","ETHUSD",1736718606643,0.565,3268.8,3268.5,0.04817083]
["bitfinex","ETHUSD",1736718606817,0.565,3268.8,3268.2,0.756]
["bitfinex","ETHUSD",1736718607019,0.565,3268.8,3268.6,0.04817083]
["bitfinex","ETHUSD",1736718607244,1.236189,3268.8,3268.2,0.756]
["bitfinex","ETHUSD",1736718608101,1.236189,3268.8,3268.3,0.04785153]
["bitfinex","ETHUSD",1736718608301,0.5575,3268.6,3268.3,0.04785153]
["bitfinex","ETHUSD",1736718608502,0.5575,3268.6,3268.2,0.756]
["bitfinex","ETHUSD",1736718609126,0.5575,3268.6,3268.3,0.04785153]
["bitfinex","ETHUSD",1736718609449,0.5575,3268.6,3268.2,0.756]
["bitfinex","ETHUSD",1736718609606,0.5575,3268.6,3268.4,0.04785153]
["bitfinex","ETHUSD",1736718609938,0.5575,3268.6,3268.2,0.756]
["bitfinex","ETHUSD",1736718610137,0.5575,3268.6,3268.5,0.04785153]
["bitfinex","ETHUSD",1736718610375,0.5575,3268.6,3268.2,0.756]
["bitfinex","ETHUSD",1736718610506,0.5575,3268.6,3268.5,0.04785153]
["bitfinex","ETHUSD",1736718610846,0.5575,3268.6,3268.2,0.756]
["bitfinex","ETHUSD",1736718611050,0.5575,3268.6,3268.5,0.04785153]
["bitfinex","ETHUSD",1736718611251,0.5575,3268.6,3268.2,0.756]
["bitfinex","ETHUSD",1736718611561,0.5575,3268.6,3268.5,0.04785153]
["bitfinex","ETHUSD",1736718611716,0.5575,3268.6,3268.2,0.756]
["bitfinex","ETHUSD",1736718611928,0.5575,3268.6,3268.3,0.04785153]
["bitfinex","ETHUSD",1736718612313,0.5575,3268.6,3268.2,0.756]
["bitfinex","ETHUSD",1736718612517,0.5575,3268.6,3268.4,0.04785153]
["bitfinex","ETHUSD",1736718612717,0.213,3268.6,3268.2,0.756]
["bitfinex","ETHUSD",1736718612913,0.2205,3268.6,3268.5,0.04785153]
["bitfinex","ETHUSD",1736718613117,0.2205,3268.6,3268.2,0.756]
["bitfinex","ETHUSD",1736718613628,0.2205,3268.6,3268.3,0.04785153]
["bitfinex","ETHUSD",1736718613968,0.8206,3269.3,3268.5,0.752]
["bitfinex","ETHUSD",1736718614151,1.0336,3269.6,3268.8,2.14139]
["bitfinex","ETHUSD",1736718614311,2.96119,3270.2,3269.0,0.752]
["bitfinex","ETHUSD",1736718614652,0.213,3269.9,3269.2,0.752]
["bitfinex","ETHUSD",1736718614972,0.015,3269.7,3269.2,0.752]
["bitfinex","ETHUSD",1736718615143,0.55,3268.9,3268.2,0.752]
["bitfinex","ETHUSD",1736718615371,0.55,3268.7,3268.2,0.752]
["bitfinex","ETHUSD",1736718615554,0.0075,3268.6,3268.2,0.752]
["bitfinex","ETHUSD",1736718618264,0.213,3268.6,3268.2,0.752]
["bitfinex","ETHUSD",1736718618564,0.55,3268.5,3268.2,0.752]
["bitfinex","ETHUSD",1736718618751,0.213,3268.8,3268.3,0.752]
["bitfinex","ETHUSD",1736718619067,0.5575,3268.7,3268.3,0.752]
["bitfinex","ETHUSD",1736718622935,0.5575,3268.7,3268.4,0.0410687]
["bitfinex","ETHUSD",1736718623567,0.213,3268.7,3268.4,0.0410687]
["bitfinex","ETHUSD",1736718625278,0.5575,3268.6,3268.4,0.0410687]
["bitfinex","ETHUSD",1736718629179,0.55,3268.6,3268.4,0.0410687]
["bitfinex","ETHUSD",1736718629477,0.213,3268.7,3268.4,0.0410687]
["bitfinex","ETHUSD",1736718630803,0.213,3268.8,3268.4,2.47626157]
["bitfinex","ETHUSD",1736718630977,0.8086,3269.5,3268.5,0.791]
["bitfinex","ETHUSD",1736718631158,0.8086,3269.5,3268.7,2.93249]
["bitfinex","ETHUSD",1736718631159,0.213,3269.4,3268.7,2.93249]
["bitfinex","ETHUSD",1736718631718,2.02347586,3269.5,3268.7,2.93249]
["bitfinex","ETHUSD",1736718631719,0.5575,3269.3,3268.8,0.04082944]
["bitfinex","ETHUSD",1736718631855,0.7705,3269.3,3268.8,0.04082944]
["bitfinex","ETHUSD",1736718632053,0.763,3269.3,3268.8,2.14143]
["bitfinex","ETHUSD",1736718632297,0.7596,3270.1,3269.0,0.8066]
["bitfinex","ETHUSD",1736718632499,0.213,3270.0,3269.1,0.8066]
["bitfinex","ETHUSD",1736718632703,0.0075,3269.9,3269.2,1.21487586]
["bitfinex","ETHUSD",1736718633007,0.0075,3269.9,3269.2,3.35600586]
["bitfinex","ETHUSD",1736718633193,0.5575,3269.9,3269.3,2.97829406]
["bitfinex","ETHUSD",1736718633409,0.0075,3270.0,3269.3,0.91614102]
["bitfinex","ETHUSD",1736718633604,0.213,3269.9,3269.4,2.14104]
["bitfinex","ETHUSD",1736718633902,0.213,3269.9,3269.3,2.97829406]
["bitfinex","ETHUSD",1736718634087,0.213,3269.9,3269.5,0.07895696]
["bitfinex","ETHUSD",1736718634307,0.213,3269.9,3269.3,2.97829406]
["bitfinex","ETHUSD",1736718634905,0.213,3269.9,3269.4,0.07895696]
["bitfinex","ETHUSD",1736718635609,0.213,3269.9,3269.5,2.14098]
["bitfinex","ETHUSD",1736718636016,0.213,3269.9,3269.6,0.8257]
["bitfinex","ETHUSD",1736718636192,0.213,3269.9,3269.6,0.90465696]
["bitfinex","ETHUSD",1736718637265,0.213,3269.9,3269.6,0.93523859]
["bitfinex","ETHUSD",1736718637467,0.7784,3270.4,3269.6,1.24286045]
["bitfinex","ETHUSD",1736718637812,0.55,3270.2,3269.7,2.14085]
["bitfinex","ETHUSD",1736718638104,0.55,3270.2,3269.7,2.21839594]
["bitfinex","ETHUSD",1736718638304,0.763,3270.2,3269.7,2.21839594]
["bitfinex","ETHUSD",1736718639639,0.763,3270.2,3269.7,0.07754594]
["bitfinex","ETHUSD",1736718640533,0.213,3270.4,3269.8,2.92138]
["bitfinex","ETHUSD",1736718640842,0.55,3270.3,3269.8,0.7806]
["bitfinex","ETHUSD",1736718641043,0.0075,3270.2,3269.8,0.7806]
["bitfinex","ETHUSD",1736718641189,0.0075,3270.2,3269.9,0.07754594]
["bitfinex","ETHUSD",1736718641190,0.5575,3270.0,3269.9,0.07754594]
["bitfinex","ETHUSD",1736718641391,0.5725,3270.0,3269.9,0.07754594]
["bitfinex","ETHUSD",1736718641653,0.5725,3270.0,3268.5,2.56412391]
["bitfinex","ETHUSD",1736718641654,0.5575,3269.4,3268.5,2.14162]
["bitfinex","ETHUSD",1736718641810,0.55,3269.2,3268.6,0.7806]
["bitfinex","ETHUSD",1736718642404,0.55,3269.2,3268.6,2.92217]
["bitfinex","ETHUSD",1736718643457,0.55,3269.2,3268.7,0.03059003]
["bitfinex","ETHUSD",1736718646602,0.55,3269.2,3268.7,2.17210003]
["bitfinex","ETHUSD",1736718646797,0.55,3269.2,3268.7,2.46737003]
["bitfinex","ETHUSD",1736718647509,0.55,3269.2,3268.7,0.32586003]
["bitfinex","ETHUSD",1736718647857,0.55,3269.2,3268.6,0.7806]
["bitfinex","ETHUSD",1736718649301,0.015,3269.1,3268.4,0.7806]
["bitfinex","ETHUSD",1736718649540,0.0075,3268.9,3268.4,0.7806]
["bitfinex","ETHUSD",1736718650054,0.0075,3268.9,3268.5,0.07520979]
["bitfinex","ETHUSD",1736718652463,0.214,3269.3,3268.5,0.10580375]
["bitfinex","ETHUSD",1736718652744,0.5575,3269.2,3268.5,2.24744375]
["bitfinex","ETHUSD",1736718653556,0.5575,3269.2,3268.5,2.23505094]
["bitfinex","ETHUSD",1736718653851,0.55,3269.2,3268.6,2.14158]
["bitfinex","ETHUSD",1736718654238,0.55,3269.2,3268.6,2.21765214]
["bitfinex","ETHUSD",1736718657954,0.55,3269.2,3268.6,0.07607214]
["bitfinex","ETHUSD",1736718658412,0.55,3269.2,3268.4,2.92229]
["bitfinex","ETHUSD",1736718658619,0.55,3269.2,3268.5,0.07607214]
["bitfinex","ETHUSD",1736718659130,1.3691,3269.2,3268.5,0.07607214]
["bitfinex","ETHUSD",1736718664531,1.3691,3269.2,3268.5,2.21771214]
["bitfinex","ETHUSD",1736718664731,0.214,3269.1,3268.6,0.03059041]
["bitfinex","ETHUSD",1736718665029,0.214,3269.1,3268.6,2.17215041]
["bitfinex","ETHUSD",1736718665268,0.214,3269.1,3268.7,0.07595254]
["bitfinex","ETHUSD",1736718665636,3.015,3269.6,3268.9,2.97229]
["bitfinex","ETHUSD",1736718665637,0.214,3269.4,3268.9,2.97229]
["bitfinex","ETHUSD",1736718665839,0.214,3269.4,3269.0,0.0305874]
["bitfinex","ETHUSD",1736718666229,0.214,3269.4,3269.0,0.10626088]
["bitfinex","ETHUSD",1736718666490,0.214,3269.4,3269.0,0.07567348]
["bitfinex","ETHUSD",1736718668167,0.55,3269.3,3269.0,0.07567348]
["bitfinex","ETHUSD",1736718669127,0.214,3269.4,3269.0,0.10626219]
["bitfinex","ETHUSD",1736718669329,0.214,3269.4,3269.0,0.07567348]
["bitfinex","ETHUSD",1736718669568,0.792,3269.2,3268.7,0.7871]
["bitfinex","ETHUSD",1736718669771,0.792,3269.2,3269.1,0.07567348]
["bitfinex","ETHUSD",1736718669968,0.792,3269.2,3268.7,0.7871]
["bitfinex","ETHUSD",1736718670271,0.792,3269.2,3269.1,0.07567348]
["bitfinex","ETHUSD",1736718670447,0.792,3269.2,3268.7,0.7871]
["bitfinex","ETHUSD",1736718670636,0.792,3269.2,3268.8,0.07567348]
["bitfinex","ETHUSD",1736718670972,0.792,3269.2,3268.7,0.7871]
["bitfinex","ETHUSD",1736718671168,0.792,3269.2,3268.9,0.07567348]
["bitfinex","ETHUSD",1736718671471,0.792,3269.2,3268.7,0.7871]
["bitfinex","ETHUSD",1736718671659,0.792,3269.2,3269.0,0.07567348]
["bitfinex","ETHUSD",1736718671864,0.792,3269.2,3268.7,0.81768995]
["bitfinex","ETHUSD",1736718672055,1.342,3269.2,3269.1,0.07567348]
["bitfinex","ETHUSD",1736718672262,1.342,3269.2,3268.7,0.81768995]
["bitfinex","ETHUSD",1736718672263,1.4976,3269.2,3268.7,0.7871]
["bitfinex","ETHUSD",1736718672458,1.342,3269.2,3269.1,0.07567348]
["bitfinex","ETHUSD",1736718672668,1.342,3269.2,3268.7,0.81768994]
["bitfinex","ETHUSD",1736718672870,1.342,3269.2,3269.1,0.07567348]
["bitfinex","ETHUSD",1736718673034,1.342,3269.2,3268.7,0.81768995]
["bitfinex","ETHUSD",1736718673354,1.342,3269.2,3268.7,0.7871]
["bitfinex","ETHUSD",1736718673554,1.342,3269.2,3268.8,0.07536256]
["bitfinex","ETHUSD",1736718673968,1.342,3269.2,3268.7,0.81768995]
["bitfinex","ETHUSD",1736718674159,0.55,3269.2,3268.9,0.07536256]
["bitfinex","ETHUSD",1736718674365,0.55,3269.2,3268.7,2.95919995]
["bitfinex","ETHUSD",1736718674753,0.214,3269.4,3268.8,0.07536256]
["bitfinex","ETHUSD",1736718675059,0.214,3269.4,3269.1,0.7811]
["bitfinex","ETHUSD",1736718675378,0.55,3269.6,3269.1,0.7811]
["bitfinex","ETHUSD",1736718675551,0.763,3269.6,3269.2,0.07536256]
["bitfinex","ETHUSD",1736718682721,0.213,3269.8,3269.2,2.2471384]
["bitfinex","ETHUSD",1736718683000,0.213,3269.8,3269.2,2.54996224]
["bitfinex","ETHUSD",1736718683163,0.213,3269.8,3269.2,2.21655256]
["bitfinex","ETHUSD",1736718683666,0.213,3269.8,3269.2,2.2471369]
["bitfinex","ETHUSD",1736718684067,0.213,3269.8,3269.2,2.21655256]
["bitfinex","ETHUSD",1736718684302,0.213,3269.8,3269.3,0.03058434]
["bitfinex","ETHUSD",1736718684518,0.0075,3270.0,3269.4,0.0741898]
["bitfinex","ETHUSD",1736718684672,0.213,3270.0,3269.5,2.93119]
["bitfinex","ETHUSD",1736718684872,0.213,3270.0,3269.6,0.03058106]
["bitfinex","ETHUSD",1736718685190,0.213,3270.0,3269.7,0.0737753]
["bitfinex","ETHUSD",1736718685569,0.213,3270.0,3269.5,3.23478641]
["bitfinex","ETHUSD",1736718685926,0.213,3270.0,3269.8,0.0737753]
["bitfinex","ETHUSD",1736718686084,0.213,3270.0,3269.6,0.03058107]
["bitfinex","ETHUSD",1736718686272,0.213,3270.0,3269.7,0.32653675]
["bitfinex","ETHUSD",1736718686474,0.213,3270.0,3269.7,0.0737753]
["bitfinex","ETHUSD",1736718686674,0.213,3270.0,3269.5,2.93119]
["bitfinex","ETHUSD",1736718687087,0.213,3270.0,3269.6,0.0737753]
["bitfinex","ETHUSD",1736718687664,0.213,3270.0,3269.6,0.10435637]
["bitfinex","ETHUSD",1736718687868,0.213,3270.0,3269.6,0.0737753]
["bitfinex","ETHUSD",1736718688068,0.213,3270.0,3269.6,0.37427183]
["bitfinex","ETHUSD",1736718688314,0.213,3270.0,3269.6,0.4048529]
["bitfinex","ETHUSD",1736718688492,0.213,3270.0,3269.6,0.37427183]
["bitfinex","ETHUSD",1736718688691,0.55,3270.2,3269.6,0.37427183]
["bitfinex","ETHUSD",1736718689512,2.14043,3270.4,3269.6,0.37427183]
["bitfinex","ETHUSD",1736718689513,0.8044,3270.5,3269.9,0.7902]
["bitfinex","ETHUSD",1736718689686,0.8044,3270.7,3270.0,2.17122795]
["bitfinex","ETHUSD",1736718689890,0.55,3270.6,3270.1,0.2961428]
["bitfinex","ETHUSD",1736718690089,0.55,3270.6,3270.1,0.3699181]
["bitfinex","ETHUSD",1736718690288,0.26894981,3270.9,3270.3,0.7902]
["bitfinex","ETHUSD",1736718690655,0.213,3270.9,3270.4,0.10409403]
["bitfinex","ETHUSD",1736718691076,0.213,3270.9,3270.4,2.24449403]
["bitfinex","ETHUSD",1736718691277,0.213,3271.1,3270.4,2.24449403]
["bitfinex","ETHUSD",1736718692068,0.213,3271.1,3270.6,2.14023]
["bitfinex","ETHUSD",1736718692313,0.213,3271.1,3270.7,0.07328124]
["bitfinex","ETHUSD",1736718693512,0.8044,3271.0,3270.5,0.7902]
["bitfinex","ETHUSD",1736718693717,0.8044,3271.0,3270.6,0.07328124]
["bitfinex","ETHUSD",1736718695014,0.213,3271.1,3270.6,0.07328124]
["bitfinex","ETHUSD",1736718697566,0.0075,3270.9,3270.6,0.07328124]
["bitfinex","ETHUSD",1736718697776,2.69771,3270.7,3270.6,0.07328124]
["bitfinex","ETHUSD",1736718697907,0.7906,3270.5,3269.6,0.8011]
["bitfinex","ETHUSD",1736718698228,0.5575,3270.3,3269.7,0.07219768]
["bitfinex","ETHUSD",1736718698422,0.7705,3270.3,3269.7,0.07219768]
["bitfinex","ETHUSD",1736718698622,2.911,3270.3,3269.7,0.07219768]
["bitfinex","ETHUSD",1736718699023,0.7705,3270.3,3269.7,0.07219768]
["bitfinex","ETHUSD",1736718699228,0.55,3269.8,3269.7,0.07219768]
["bitfinex","ETHUSD",1736718699426,0.55,3269.6,3269.0,0.8011]
["bitfinex","ETHUSD",1736718699807,0.55,3269.6,3269.1,0.07219768]
["bitfinex","ETHUSD",1736718700015,0.55,3269.7,3269.1,0.07219768]
["bitfinex","ETHUSD",1736718701928,0.55,3269.7,3269.1,0.10278358]
["bitfinex","ETHUSD",1736718702140,0.55,3269.7,3269.1,0.07219768]
["bitfinex","ETHUSD",1736718703753,0.55,3269.7,3269.1,0.10278358]
["bitfinex","ETHUSD",1736718703951,0.55,3269.7,3269.1,0.07219768]
["bitfinex","ETHUSD",1736718704955,0.55,3269.7,3269.1,0.10278358]
["bitfinex","ETHUSD",1736718705664,0.55,3269.7,3269.1,0.07219768]
["bitfinex","ETHUSD",1736718706516,0.897384,3269.7,3269.1,0.07219768]
["bitfinex","ETHUSD",1736718709076,0.7906,3270.1,3269.2,2.94224]
["bitfinex","ETHUSD",1736718709570,0.55,3270.0,3269.3,0.07302631]
["bitfinex","ETHUSD",1736718709931,0.212,3269.9,3269.3,0.07302631]
["bitfinex","ETHUSD",1736718711068,0.5575,3269.8,3269.3,0.07302631]
["bitfinex","ETHUSD",1736718711423,1.3406,3269.6,3269.3,0.07302631]
["bitfinex","ETHUSD",1736718711628,0.5575,3269.4,3269.3,0.07302631]
["bitfinex","ETHUSD",1736718711870,0.5575,3269.4,3268.6,0.8011]
["bitfinex","ETHUSD",1736718712260,0.5575,3269.4,3268.7,0.07364779]
["bitfinex","ETHUSD",1736718713834,0.5575,3269.4,3268.7,0.10423737]
["bitfinex","ETHUSD",1736718714035,0.5575,3269.5,3268.7,0.10423737]
["bitfinex","ETHUSD",1736718714267,0.5575,3269.5,3268.7,0.40892811]
["bitfinex","ETHUSD",1736718715182,0.5575,3269.5,3268.8,0.785]
["bitfinex","ETHUSD",1736718715691,0.5575,3269.5,3268.9,0.07387893]
["bitfinex","ETHUSD",1736718717190,0.5575,3269.5,3268.8,0.785]
["bitfinex","ETHUSD",1736718717555,0.5575,3269.5,3268.9,0.07387893]
["bitfinex","ETHUSD",1736718717958,0.5575,3269.5,3268.9,0.10446809]
["bitfinex","ETHUSD",1736718718146,0.5575,3269.5,3268.9,0.07387893]
["bitfinex","ETHUSD",1736718718348,0.5575,3269.5,3268.9,0.10446727]
["bitfinex","ETHUSD",1736718718545,0.5575,3269.5,3268.9,0.07387893]
["bitfinex","ETHUSD",1736718720887,0.5575,3269.6,3268.9,0.07387893]
["bitfinex","ETHUSD",1736718721261,0.212,3269.5,3268.9,0.07387893]
["bitfinex","ETHUSD",1736718723872,0.8298,3269.8,3269.1,0.8182]
["bitfinex","ETHUSD",1736718724083,0.212,3269.7,3269.1,0.8182]
["bitfinex","ETHUSD",1736718724289,0.212,3269.7,3269.2,0.07407023]
["bitfinex","ETHUSD",1736718724692,0.55,3269.6,3269.2,0.07407023]
["bitfinex","ETHUSD",1736718727101,0.8107,3270.2,3269.3,0.8182]
["bitfinex","ETHUSD",1736718727302,0.212,3269.9,3269.3,2.95931]
["bitfinex","ETHUSD",1736718727506,0.212,3269.9,3269.4,0.40799896]
["bitfinex","ETHUSD",1736718727863,0.212,3269.9,3269.4,0.37741622]
["bitfinex","ETHUSD",1736718729335,0.0075,3269.7,3269.4,0.0740782]
["bitfinex","ETHUSD",1736718729606,0.5575,3269.5,3268.9,0.804]
["bitfinex","ETHUSD",1736718729769,0.0075,3269.4,3268.9,0.804]
["bitfinex","ETHUSD",1736718729970,0.0075,3269.4,3269.0,0.07387894]
["bitfinex","ETHUSD",1736718731808,0.55,3269.3,3269.0,0.07387894]
["bitfinex","ETHUSD",1736718733525,0.7607,3269.2,3269.0,0.07387894]
["bitfinex","ETHUSD",1736718733728,0.7607,3269.2,3268.5,0.804]
["bitfinex","ETHUSD",1736718733927,0.7607,3269.2,3268.6,0.07383905]
["bitfinex","ETHUSD",1736718734732,0.5575,3269.1,3268.6,0.07383905]
["bitfinex","ETHUSD",1736718735865,0.7607,3269.2,3268.6,0.10443105]
["bitfinex","ETHUSD",1736718737778,0.7607,3269.2,3268.6,0.07383905]
["bitfinex","ETHUSD",1736718738741,0.7607,3269.2,3268.6,0.0695582]
["bitfinex","ETHUSD",1736718741837,0.5575,3269.3,3268.7,0.7566]
["bitfinex","ETHUSD",1736718742037,0.212,3269.2,3268.7,0.7566]
["bitfinex","ETHUSD",1736718742250,0.212,3269.2,3268.8,0.0739036]
["bitfinex","ETHUSD",1736718742681,0.212,3269.2,3268.7,0.7566]
["bitfinex","ETHUSD",1736718742857,0.212,3269.2,3268.9,0.0739036]
["bitfinex","ETHUSD",1736718743177,0.212,3269.2,3269.0,0.0739036]
["bitfinex","ETHUSD",1736718743379,0.212,3269.2,3268.7,2.89811]
["bitfinex","ETHUSD",1736718743557,0.212,3269.2,3269.1,0.0739036]
["bitfinex","ETHUSD",1736718743758,0.212,3269.2,3268.7,2.89811]
["bitfinex","ETHUSD",1736718743959,0.762,3269.2,3269.1,0.0739036]
["bitfinex","ETHUSD",1736718744286,0.762,3269.2,3268.7,2.89811]
["bitfinex","ETHUSD",1736718744447,0.762,3269.2,3269.1,0.0739036]
["bitfinex","ETHUSD",1736718744648,0.762,3269.2,3268.7,2.89811]
["bitfinex","ETHUSD",1736718744981,0.762,3269.2,3268.7,3.187921]
["bitfinex","ETHUSD",1736718745282,0.762,3269.2,3268.8,0.07405507]
["bitfinex","ETHUSD",1736718745798,0.762,3269.2,3268.9,0.07295507]
["bitfinex","ETHUSD",1736718746280,0.762,3269.2,3268.7,3.187921]
["bitfinex","ETHUSD",1736718746483,0.762,3269.2,3269.0,0.07295507]
["bitfinex","ETHUSD",1736718746648,0.762,3269.2,3268.7,2.89811]
["bitfinex","ETHUSD",1736718746847,0.762,3269.2,3269.1,0.07295507]
["bitfinex","ETHUSD",1736718747040,0.762,3269.2,3268.7,2.89811]
["bitfinex","ETHUSD",1736718747243,0.762,3269.2,3269.1,0.07295507]
["bitfinex","ETHUSD",1736718747497,0.0075,3269.7,3268.8,0.78718948]
["bitfinex","ETHUSD",1736718747682,0.212,3269.4,3269.1,0.07295507]
["bitfinex","ETHUSD",1736718747992,0.212,3269.4,3269.2,0.07295507]
["bitfinex","ETHUSD",1736718748196,0.5575,3269.7,3268.9,2.14134]
["bitfinex","ETHUSD",1736718748382,0.55,3269.5,3269.0,0.07295507]
["bitfinex","ETHUSD",1736718748582,0.55,3269.5,3269.0,0.10354186]
["bitfinex","ETHUSD",1736718749292,0.212,3269.6,3269.0,2.51440326]
["bitfinex","ETHUSD",1736718749794,0.212,3269.6,3269.1,0.7566]
["bitfinex","ETHUSD",1736718749950,0.212,3269.6,3269.2,0.07279564]
["bitfinex","ETHUSD",1736718750661,0.212,3269.6,3269.2,0.10338112]
["bitfinex","ETHUSD",1736718751359,0.212,3269.6,3269.2,0.07279564]
["bitfinex","ETHUSD",1736718751947,0.762,3269.7,3269.2,0.07279564]
["bitfinex","ETHUSD",1736718755208,0.762,3269.7,3269.2,0.10338086]
["bitfinex","ETHUSD",1736718756194,0.0075,3269.9,3269.2,0.10338086]
["bitfinex","ETHUSD",1736718756394,0.55,3269.7,3269.2,0.10338086]
["bitfinex","ETHUSD",1736718757033,0.55,3269.7,3269.3,0.7655]
["bitfinex","ETHUSD",1736718757371,0.55,3269.7,3269.4,0.06999181]
["bitfinex","ETHUSD",1736718764084,0.7924,3269.6,3269.4,0.06999181]
["bitfinex","ETHUSD",1736718764430,0.7924,3269.6,3269.0,0.7709]
["bitfinex","ETHUSD",1736718764636,0.7924,3269.6,3269.5,0.06980074]
["bitfinex","ETHUSD",1736718764776,0.94784,3269.6,3269.0,0.7709]
["bitfinex","ETHUSD",1736718764981,0.7924,3269.6,3269.5,0.06980074]
["bitfinex","ETHUSD",1736718765182,0.7924,3269.6,3269.0,0.7709]
["bitfinex","ETHUSD",1736718765413,0.7924,3269.6,3269.5,0.06980074]
["bitfinex","ETHUSD",1736718765615,0.7924,3269.6,3269.0,0.7709]
["bitfinex","ETHUSD",1736718765791,0.7924,3269.6,3269.5,0.06980074]
["bitfinex","ETHUSD",1736718765997,0.94784,3269.6,3269.0,0.7709]
["bitfinex","ETHUSD",1736718766200,0.7924,3269.6,3269.5,0.06980074]
["bitfinex","ETHUSD",1736718766828,0.7924,3269.6,3269.0,0.7709]
["bitfinex","ETHUSD",1736718766984,0.55,3269.7,3269.5,0.06980074]
["bitfinex","ETHUSD",1736718767187,0.55,3269.7,3269.0,2.91222]
["bitfinex","ETHUSD",1736718767430,0.55,3269.7,3269.6,0.06980074]
["bitfinex","ETHUSD",1736718767627,0.919519,3269.7,3269.0,2.91222]
["bitfinex","ETHUSD",1736718767782,0.55,3269.7,3269.6,0.06988036]
["bitfinex","ETHUSD",1736718767982,0.55,3269.7,3269.1,0.03058524]
["bitfinex","ETHUSD",1736718768182,0.55,3269.7,3269.6,0.06988036]
["bitfinex","ETHUSD",1736718768517,0.55,3269.7,3269.0,2.91222]
["bitfinex","ETHUSD",1736718769027,0.55,3269.7,3269.1,0.06988036]
["bitfinex","ETHUSD",1736718773291,0.55,3269.7,3269.1,0.10046564]
["bitfinex","ETHUSD",1736718774205,0.55,3269.7,3269.1,0.06988036]
["bitfinex","ETHUSD",1736718778038,1.0044,3269.8,3269.1,0.06988036]
["bitfinex","ETHUSD",1736718778039,0.5575,3269.5,3269.1,0.06988036]
["bitfinex","ETHUSD",1736718778242,1.3826,3269.2,3269.1,0.06988036]
["bitfinex","ETHUSD",1736718778535,0.5575,3268.7,3267.9,0.7838]
["bitfinex","ETHUSD",1736718778739,0.212,3268.6,3267.9,0.7838]
["bitfinex","ETHUSD",1736718779411,1.21514469,3268.5,3267.9,0.7838]
["bitfinex","ETHUSD",1736718781315,0.212,3268.6,3267.9,0.7838]
["bitfinex","ETHUSD",1736718784718,2.35359,3268.6,3267.9,0.7838]
["bitfinex","ETHUSD",1736718785046,2.725709,3268.6,3267.9,0.7838]
["bitfinex","ETHUSD",1736718787951,2.725709,3268.6,3268.0,0.05888978]
["bitfinex","ETHUSD",1736718788913,0.5575,3268.3,3268.0,0.05888978]
["bitfinex","ETHUSD",1736718789114,0.5575,3268.3,3267.6,0.7838]
["bitfinex","ETHUSD",1736718789625,0.5575,3268.3,3267.7,0.0596696]
["bitfinex","ETHUSD",1736718790676,2.6993,3268.3,3267.7,0.0596696]
["bitfinex","ETHUSD",1736718793378,3.05024,3268.3,3267.7,0.0596696]
["bitfinex","ETHUSD",1736718796061,0.90844,3268.3,3267.7,0.0596696]
["bitfinex","ETHUSD",1736718796222,0.5575,3268.1,3267.7,0.0596696]
["bitfinex","ETHUSD",1736718796617,0.015,3268.2,3267.7,0.0596696]
["bitfinex","ETHUSD",1736718796848,2.1418,3268.3,3267.7,0.0596696]
["bitfinex","ETHUSD",1736718797564,0.5575,3268.2,3267.7,0.0596696]
["bitfinex","ETHUSD",1736718803945,6.35693084,3268.5,3267.7,0.0596696]
["bitfinex","ETHUSD",1736718804150,7.05178582,3268.5,3267.7,0.0596696]
["bitfinex","ETHUSD",1736718804379,0.7725,3268.4,3267.8,0.8264]
["bitfinex","ETHUSD",1736718804552,0.7725,3268.4,3267.8,0.88666668]
["bitfinex","ETHUSD",1736718804981,2.91424,3268.4,3267.8,0.88666668]
["bitfinex","ETHUSD",1736718806062,2.91424,3268.4,3267.8,0.8264]
["bitfinex","ETHUSD",1736718806384,0.78243458,3268.3,3267.9,0.06013134]
["bitfinex","ETHUSD",1736718806588,0.78243458,3268.3,3267.8,0.8264]
["bitfinex","ETHUSD",1736718806787,0.78243458,3268.3,3268.0,0.06013134]
["bitfinex","ETHUSD",1736718806992,0.78243458,3268.3,3267.8,0.8264]
["bitfinex","ETHUSD",1736718807190,0.78243458,3268.3,3268.1,0.06013134]
["bitfinex","ETHUSD",1736718807353,0.36966746,3268.2,3267.8,0.8264]
["bitfinex","ETHUSD",1736718813266,2.92423458,3268.3,3267.8,0.8264]
["bitfinex","ETHUSD",1736718813995,0.7725,3268.4,3267.8,0.8264]
["bitfinex","ETHUSD",1736718813996,0.215,3268.4,3267.8,0.8264]
["bitfinex","ETHUSD",1736718814303,0.215,3268.5,3267.9,0.84389725]
["bitfinex","ETHUSD",1736718815186,0.215,3268.7,3267.9,0.84389725]
["bitfinex","ETHUSD",1736718817988,0.215,3268.7,3268.0,0.06012336]
["bitfinex","ETHUSD",1736718818191,0.215,3268.7,3268.1,0.8133]
["bitfinex","ETHUSD",1736718818675,0.215,3268.7,3268.2,0.06012336]
["bitfinex","ETHUSD",1736718821912,3.57178084,3268.7,3268.2,0.06012336]
["bitfinex","ETHUSD",1736718822118,4.00977292,3268.7,3268.2,0.06012336]
["bitfinex","ETHUSD",1736718826382,2.69908,3268.6,3268.2,0.06012336]
["bitfinex","ETHUSD",1736718826588,0.5575,3268.4,3268.2,0.06012336]
["bitfinex","ETHUSD",1736718827090,1.21525084,3268.5,3268.2,0.06012336]
["bitfinex","ETHUSD",1736718827297,3.68548508,3268.4,3268.2,0.06012336]
["bitfinex","ETHUSD",1736718827830,3.68548508,3268.4,3268.3,0.05976513]
["bitfinex","ETHUSD",1736718828031,3.68548508,3268.4,3267.8,0.8133]
["bitfinex","ETHUSD",1736718828339,3.68548508,3268.4,3268.3,0.05976513]
["bitfinex","ETHUSD",1736718828513,3.68548508,3268.4,3267.8,0.8133]
["bitfinex","ETHUSD",1736718828691,0.49007359,3268.3,3267.8,0.8133]
["bitfinex","ETHUSD",1736718829017,3.68548508,3268.4,3267.9,0.05976513]
["bitfinex","ETHUSD",1736718829213,3.68548508,3268.4,3267.8,0.8133]
["bitfinex","ETHUSD",1736718829405,3.68548508,3268.4,3268.0,0.05976513]
["bitfinex","ETHUSD",1736718829727,0.215,3268.7,3268.1,0.7591]
["bitfinex","ETHUSD",1736718829900,0.215,3268.7,3268.1,0.81886513]
["bitfinex","ETHUSD",1736718837353,2.35654,3268.7,3268.1,0.81886513]
["bitfinex","ETHUSD",1736718841356,2.69922,3268.4,3268.1,0.05976513]
["bitfinex","ETHUSD",1736718841651,0.5575,3268.2,3267.6,0.7939]
["bitfinex","ETHUSD",1736718844923,0.565,3268.4,3267.6,0.7939]
["bitfinex","ETHUSD",1736718845138,0.5575,3268.4,3267.6,2.00915084]
["bitfinex","ETHUSD",1736718845307,0.215,3268.7,3267.9,0.7939]
["bitfinex","ETHUSD",1736718845507,0.215,3268.7,3267.9,2.96652728]
["bitfinex","ETHUSD",1736718847234,0.5575,3268.6,3267.9,0.7939]
["bitfinex","ETHUSD",1736718847921,0.5575,3268.6,3268.0,0.05989251]
["bitfinex","ETHUSD",1736718848137,0.97042808,3268.6,3268.0,0.05989251]
["bitfinex","ETHUSD",1736718848706,0.212,3268.5,3268.0,0.05989251]
["bitfinex","ETHUSD",1736718850061,0.0075,3268.6,3268.0,0.05989251]
["bitfinex","ETHUSD",1736718850347,0.212,3268.5,3268.1,0.7727]
["bitfinex","ETHUSD",1736718850560,0.5575,3268.7,3268.1,0.83260843]
["bitfinex","ETHUSD",1736718850773,2.93131,3268.9,3268.1,1.133126]
["bitfinex","ETHUSD",1736718850774,0.212,3268.6,3268.1,1.133126]
["bitfinex","ETHUSD",1736718851105,0.212,3268.6,3268.2,0.7727]
["bitfinex","ETHUSD",1736718851813,0.212,3268.6,3268.3,0.05990843]
["bitfinex","ETHUSD",1736718852214,0.212,3268.6,3268.2,0.7727]
["bitfinex","ETHUSD",1736718852409,0.212,3268.6,3268.4,0.05990843]
["bitfinex","ETHUSD",1736718852636,0.212,3268.6,3268.2,0.7727]
["bitfinex","ETHUSD",1736718852831,0.5575,3268.8,3268.5,0.05990843]
["bitfinex","ETHUSD",1736718853042,0.569891,3268.8,3268.2,0.7727]
["bitfinex","ETHUSD",1736718853206,0.212,3268.8,3268.4,0.7727]
["bitfinex","ETHUSD",1736718853421,0.212,3268.8,3268.6,0.05990843]
["bitfinex","ETHUSD",1736718853614,0.212,3268.8,3268.4,0.7727]
["bitfinex","ETHUSD",1736718853948,0.212,3268.8,3268.5,0.05990843]
["bitfinex","ETHUSD",1736718854463,0.212,3268.8,3268.6,0.7569]
["bitfinex","ETHUSD",1736718854641,2.14864,3269.3,3268.6,0.7569]
["bitfinex","ETHUSD",1736718854642,0.212,3268.9,3268.6,0.7569]
["bitfinex","ETHUSD",1736718855152,0.212,3268.9,3268.7,0.05990843]
["bitfinex","ETHUSD",1736718855662,3.6233147,3269.7,3268.8,0.78749218]
["bitfinex","ETHUSD",1736718855663,0.212,3269.3,3268.8,0.78749218]
["bitfinex","ETHUSD",1736718856122,0.5575,3269.6,3268.9,0.05961392]
["bitfinex","ETHUSD",1736718856326,0.212,3269.4,3269.0,0.7569]
["bitfinex","ETHUSD",1736718856526,0.212,3269.4,3269.0,0.78748823]
["bitfinex","ETHUSD",1736718856721,0.212,3269.4,3269.1,0.05951046]
["bitfinex","ETHUSD",1736718857317,0.212,3269.4,3269.2,0.7569]
["bitfinex","ETHUSD",1736718857815,0.212,3269.7,3269.3,0.05934335]
["bitfinex","ETHUSD",1736718858037,0.212,3269.7,3269.3,0.08992758]
["bitfinex","ETHUSD",1736718858355,0.212,3269.7,3269.4,0.7569]
["bitfinex","ETHUSD",1736718858928,0.212,3269.7,3269.5,0.05934335]
["bitfinex","ETHUSD",1736718859356,0.212,3269.7,3269.4,0.7569]
["bitfinex","ETHUSD",1736718859570,0.212,3269.7,3269.6,0.05855548]
["bitfinex","ETHUSD",1736718859767,0.212,3269.7,3269.4,0.7569]
["bitfinex","ETHUSD",1736718859972,0.212,3269.7,3269.6,0.05855548]
["bitfinex","ETHUSD",1736718860167,0.212,3269.7,3269.4,0.7569]
["bitfinex","ETHUSD",1736718860340,5.14802,3270.3,3269.6,0.05855548]
["bitfinex","ETHUSD",1736718860537,1.24101409,3270.2,3269.6,0.05855548]
["bitfinex","ETHUSD",1736718860851,1.24101409,3270.2,3269.4,0.7569]
["bitfinex","ETHUSD",1736718861081,0.55,3270.1,3269.4,0.7569]
["bitfinex","ETHUSD",1736718861243,0.762,3270.1,3269.4,0.7569]
["bitfinex","ETHUSD",1736718861448,0.762,3270.1,3269.5,0.05850774]
["bitfinex","ETHUSD",1736718861861,0.762,3270.1,3269.6,0.7569]
["bitfinex","ETHUSD",1736718862465,0.762,3270.1,3269.7,0.05850774]
["bitfinex","ETHUSD",1736718862757,2.14052,3270.3,3269.7,0.05850774]
["bitfinex","ETHUSD",1736718862919,0.212,3270.2,3269.7,0.05850774]
["bitfinex","ETHUSD",1736718863877,0.55,3270.1,3269.7,0.05850774]
["bitfinex","ETHUSD",1736718867158,0.212,3270.2,3269.7,0.05850774]
["bitfinex","ETHUSD",1736718867660,0.55,3270.2,3269.8,0.7569]
["bitfinex","ETHUSD",1736718868067,0.0075,3270.6,3269.9,0.05850774]
["bitfinex","ETHUSD",1736718868360,0.212,3270.5,3270.0,0.7569]
["bitfinex","ETHUSD",1736718868563,0.212,3270.5,3270.0,0.78747756]
["bitfinex","ETHUSD",1736718868994,0.212,3270.5,3270.1,0.81540774]
["bitfinex","ETHUSD",1736718869486,0.8047,3270.5,3270.1,0.05850774]
["bitfinex","ETHUSD",1736718869686,1.0167,3270.5,3270.1,0.05850774]
["bitfinex","ETHUSD",1736718869990,1.0167,3270.5,3270.2,0.05756906]
["bitfinex","ETHUSD",1736718870394,1.0167,3270.5,3269.9,0.7569]
["bitfinex","ETHUSD",1736718870557,1.0167,3270.5,3270.3,0.05756906]
["bitfinex","ETHUSD",1736718870754,0.5575,3270.4,3269.9,0.7569]
["bitfinex","ETHUSD",1736718871295,2.69794,3270.4,3269.9,0.7569]
["bitfinex","ETHUSD",1736718873172,0.55,3270.2,3269.9,0.7569]
["bitfinex","ETHUSD",1736718873390,0.55,3270.2,3269.5,0.7569]
["bitfinex","ETHUSD",1736718873694,0.762,3270.2,3269.6,0.35112062]
["bitfinex","ETHUSD",1736718873908,0.762,3270.2,3269.5,0.7569]
["bitfinex","ETHUSD",1736718874101,2.90254,3270.2,3269.5,0.7569]
["bitfinex","ETHUSD",1736718874784,0.7759,3270.1,3269.5,0.7569]
["bitfinex","ETHUSD",1736718877901,0.7759,3270.1,3269.6,0.0575452]
["bitfinex","ETHUSD",1736718885696,0.7759,3270.1,3269.6,2.52459682]
["bitfinex","ETHUSD",1736718885900,0.762,3270.2,3269.6,2.49401472]
["bitfinex","ETHUSD",1736718889946,0.762,3270.2,3269.8,0.7507]
["bitfinex","ETHUSD",1736718890140,0.762,3270.2,3269.9,0.05767245]
["bitfinex","ETHUSD",1736718892276,0.212,3270.2,3269.9,0.05767245]
["bitfinex","ETHUSD",1736718895374,1.42590085,3270.2,3269.9,0.05767245]
["bitfinex","ETHUSD",1736718895963,1.42590085,3270.2,3269.6,1.08294952]
["bitfinex","ETHUSD",1736718896160,1.42590085,3270.2,3270.0,0.05756112]
["bitfinex","ETHUSD",1736718896362,1.42590085,3270.2,3269.6,0.7874]
["bitfinex","ETHUSD",1736718896868,1.42590085,3270.2,3269.7,0.05756112]
["bitfinex","ETHUSD",1736718897382,0.212,3270.2,3269.7,0.05756112]
["bitfinex","ETHUSD",1736718900380,0.7553,3270.1,3269.7,0.05756112]
["bitfinex","ETHUSD",1736718900888,0.7553,3270.1,3269.5,2.14096]
["bitfinex","ETHUSD",1736718901081,0.7553,3270.1,3269.8,0.05719878]
["bitfinex","ETHUSD",1736718901288,0.7553,3270.1,3269.6,0.292836]
["bitfinex","ETHUSD",1736718901447,0.7553,3270.1,3269.9,0.05719878]
["bitfinex","ETHUSD",1736718901786,0.7553,3270.1,3270.0,0.05719878]
["bitfinex","ETHUSD",1736718902536,0.7553,3270.1,3269.6,0.292836]
["bitfinex","ETHUSD",1736718902790,0.7553,3270.1,3269.7,0.2433796]
["bitfinex","ETHUSD",1736718902962,0.7553,3270.1,3269.7,0.30057042]
["bitfinex","ETHUSD",1736718904791,0.7553,3270.1,3269.7,0.05719082]
["bitfinex","ETHUSD",1736718904792,6.03309796,3269.8,3269.7,0.05719082]
["bitfinex","ETHUSD",1736718905150,2.14107,3269.4,3268.7,0.7874]
["bitfinex","ETHUSD",1736718905347,0.7553,3269.2,3268.8,0.05716694]
["bitfinex","ETHUSD",1736718905579,0.7553,3269.2,3268.5,0.7874]
["bitfinex","ETHUSD",1736718905887,0.55,3269.1,3268.9,0.05716694]
["bitfinex","ETHUSD",1736718906202,0.55,3269.1,3268.2,0.7874]
["bitfinex","ETHUSD",1736718906378,0.0075,3269.0,3268.2,0.7874]
["bitfinex","ETHUSD",1736718906550,0.565,3268.8,3268.3,0.05544683]
["bitfinex","ETHUSD",1736718906764,2.1416,3268.6,3267.8,8.92]
["bitfinex","ETHUSD",1736718906953,0.7553,3268.3,3267.9,0.05570934]
["bitfinex","ETHUSD",1736718907149,0.7553,3268.3,3267.7,0.7874]
["bitfinex","ETHUSD",1736718907349,0.7553,3268.3,3267.8,0.05570934]
["bitfinex","ETHUSD",1736718907554,0.7553,3268.3,3267.7,0.7874]
["bitfinex","ETHUSD",1736718907757,0.7553,3268.3,3267.8,0.05570934]
["bitfinex","ETHUSD",1736718907976,0.7553,3268.3,3267.7,0.7874]
["bitfinex","ETHUSD",1736718908286,0.7553,3268.3,3267.9,0.05570934]
["bitfinex","ETHUSD",1736718908584,0.7553,3268.3,3268.0,0.05570934]
["bitfinex","ETHUSD",1736718908954,0.7553,3268.3,3267.7,0.7874]
["bitfinex","ETHUSD",1736718909154,0.7553,3268.3,3267.8,0.05570934]
["bitfinex","ETHUSD",1736718909381,0.7553,3268.3,3267.7,0.7874]
["bitfinex","ETHUSD",1736718909546,0.7553,3268.3,3267.9,0.05570934]
["bitfinex","ETHUSD",1736718909752,0.7553,3268.3,3267.7,0.81799943]
["bitfinex","ETHUSD",1736718910058,0.7553,3268.3,3267.8,0.05570934]
["bitfinex","ETHUSD",1736718910491,0.5575,3268.4,3267.7,1.13073315]
["bitfinex","ETHUSD",1736718910658,0.212,3268.5,3267.9,0.05570934]
["bitfinex","ETHUSD",1736718910864,0.212,3268.5,3267.9,0.03059726]
["bitfinex","ETHUSD",1736718911184,0.212,3268.5,3268.0,0.05570934]
["bitfinex","ETHUSD",1736718911885,0.212,3268.5,3267.7,0.7874]
["bitfinex","ETHUSD",1736718912075,0.212,3268.5,3268.1,0.05570934]
["bitfinex","ETHUSD",1736718912395,0.212,3268.5,3268.2,0.05570934]
["bitfinex","ETHUSD",1736718912808,0.212,3268.5,3267.7,0.7874]
["bitfinex","ETHUSD",1736718912963,0.212,3268.5,3268.3,0.05570934]
["bitfinex","ETHUSD",1736718913304,0.52289,3268.5,3267.7,0.7874]
["bitfinex","ETHUSD",1736718913466,0.212,3268.5,3267.7,0.7874]
["bitfinex","ETHUSD",1736718913822,0.212,3268.5,3267.8,0.05681531]
["bitfinex","ETHUSD",1736718914560,2.35365,3268.5,3267.8,0.05681531]
["bitfinex","ETHUSD",1736718915562,2.35365,3268.5,3267.3,9.67964155]
["bitfinex","ETHUSD",1736718915766,2.35365,3268.5,3267.4,2.19723147]
["bitfinex","ETHUSD",1736718915987,2.35365,3268.5,3267.5,3.3299773]
["bitfinex","ETHUSD",1736718916611,2.35365,3268.5,3267.6,0.05492147]
["bitfinex","ETHUSD",1736718917295,2.69927,3268.4,3267.6,0.05492147]
["bitfinex","ETHUSD",1736718919474,0.7998,3268.3,3267.6,0.05492147]
["bitfinex","ETHUSD",1736718920289,2.94161,3268.3,3267.6,0.05492147]
["bitfinex","ETHUSD",1736718920491,3.056821,3268.2,3267.6,0.05492147]
["bitfinex","ETHUSD",1736718921814,0.7998,3268.3,3267.6,0.05492147]
["bitfinex","ETHUSD",1736718924794,0.7998,3268.3,3267.7,0.786]
["bitfinex","ETHUSD",1736718925212,0.7998,3268.3,3267.8,0.05391393]
["bitfinex","ETHUSD",1736718925595,0.7998,3268.3,3267.7,0.786]
["bitfinex","ETHUSD",1736718925797,0.7998,3268.3,3267.9,0.05391393]
["bitfinex","ETHUSD",1736718925995,0.7998,3268.3,3267.7,0.786]
["bitfinex","ETHUSD",1736718926217,0.7998,3268.3,3268.0,0.05391393]
["bitfinex","ETHUSD",1736718926409,0.7998,3268.3,3267.5,1.38662084]
["bitfinex","ETHUSD",1736718926608,0.7998,3268.3,3268.1,0.05391393]
["bitfinex","ETHUSD",1736718926822,0.7998,3268.3,3267.5,1.38662084]
["bitfinex","ETHUSD",1736718927018,1.3573,3268.3,3268.2,0.05391393]
["bitfinex","ETHUSD",1736718927209,1.728402,3268.3,3267.5,1.38662084]
["bitfinex","ETHUSD",1736718927421,1.3573,3268.3,3267.5,1.38662084]
["bitfinex","ETHUSD",1736718927624,1.3573,3268.3,3267.6,0.0540015]
["bitfinex","ETHUSD",1736718929940,0.212,3268.2,3267.6,0.0540015]
["bitfinex","ETHUSD",1736718936685,0.212,3268.2,3267.6,0.08460145]
["bitfinex","ETHUSD",1736718938454,0.212,3268.2,3267.6,0.0540015]
["bitfinex","ETHUSD",1736718939543,0.212,3268.2,3267.6,0.08460146]
["bitfinex","ETHUSD",1736718940753,0.212,3268.2,3267.6,0.0540015]
["bitfinex","ETHUSD",1736718940953,0.212,3268.2,3267.6,0.08460147]
["bitfinex","ETHUSD",1736718941152,0.212,3268.2,3267.6,2.49546498]
["bitfinex","ETHUSD",1736718943281,0.8264,3268.6,3268.1,2.89661]
["bitfinex","ETHUSD",1736718943577,0.212,3268.8,3268.2,2.22143593]
["bitfinex","ETHUSD",1736718944339,0.212,3268.8,3268.3,2.14178]
["bitfinex","ETHUSD",1736718944635,0.212,3268.8,3268.4,0.0490161]
["bitfinex","ETHUSD",1736718945037,0.8264,3268.9,3268.4,0.0490161]
["bitfinex","ETHUSD",1736718946280,0.8264,3268.9,3268.1,2.89658]
["bitfinex","ETHUSD",1736718946773,0.8264,3268.9,3268.2,0.0490161]
["bitfinex","ETHUSD",1736718946978,0.8264,3268.9,3268.2,0.07960983]
["bitfinex","ETHUSD",1736718947485,0.8264,3268.9,3268.2,0.0490161]
["bitfinex","ETHUSD",1736718948254,1.144366,3268.9,3268.2,0.0490161]
["bitfinex","ETHUSD",1736718950470,1.144366,3268.9,3268.2,0.07960986]
["bitfinex","ETHUSD",1736718950681,0.8264,3268.9,3268.2,0.0490161]
["bitfinex","ETHUSD",1736718950992,0.8264,3268.9,3268.2,0.07960986]
["bitfinex","ETHUSD",1736718952211,0.212,3269.0,3268.2,0.07960986]
["bitfinex","ETHUSD",1736718953001,0.7753,3269.1,3268.3,0.7514]
["bitfinex","ETHUSD",1736718953169,0.9873,3269.1,3268.4,2.21928984]
["bitfinex","ETHUSD",1736718953356,0.9873,3269.1,3268.4,2.51635882]
["bitfinex","ETHUSD",1736718953556,0.9873,3269.1,3268.4,2.51635912]
["bitfinex","ETHUSD",1736718954363,0.7753,3269.1,3268.5,2.14162]
["bitfinex","ETHUSD",1736718954588,0.9873,3269.1,3268.6,0.04492105]
["bitfinex","ETHUSD",1736718954794,0.8012,3269.4,3268.7,0.7971]
["bitfinex","ETHUSD",1736718954994,0.212,3269.2,3268.8,0.04486533]
["bitfinex","ETHUSD",1736718955155,0.212,3269.2,3268.7,0.7971]
["bitfinex","ETHUSD",1736718955357,0.212,3269.2,3268.8,0.04486533]
["bitfinex","ETHUSD",1736718955660,0.212,3269.2,3268.7,0.7971]
["bitfinex","ETHUSD",1736718955876,0.212,3269.2,3268.9,0.04486533]
["bitfinex","ETHUSD",1736718956198,0.212,3269.2,3269.0,0.04486533]
["bitfinex","ETHUSD",1736718956405,0.212,3269.2,3268.7,0.7971]
["bitfinex","ETHUSD",1736718956574,0.212,3269.2,3268.8,0.04486533]
["bitfinex","ETHUSD",1736718956777,0.212,3269.2,3268.7,0.7971]
["bitfinex","ETHUSD",1736718956986,0.212,3269.2,3268.8,0.04481758]
["bitfinex","ETHUSD",1736718957186,0.212,3269.2,3268.7,0.7971]
["bitfinex","ETHUSD",1736718957386,0.212,3269.2,3268.8,0.04481758]
["bitfinex","ETHUSD",1736718957560,0.212,3269.2,3268.7,0.7971]
["bitfinex","ETHUSD",1736718957760,0.212,3269.2,3268.8,0.04481758]
["bitfinex","ETHUSD",1736718957961,0.212,3269.2,3268.7,0.7971]
["bitfinex","ETHUSD",1736718958194,0.212,3269.2,3268.8,0.04481758]
["bitfinex","ETHUSD",1736718958400,0.212,3269.2,3268.7,0.7971]
["bitfinex","ETHUSD",1736718958599,0.212,3269.2,3268.8,0.04481758]
["bitfinex","ETHUSD",1736718958893,0.212,3269.2,3268.7,0.7971]
["bitfinex","ETHUSD",1736718959094,0.212,3269.2,3268.9,0.04481758]
["bitfinex","ETHUSD",1736718959286,0.212,3269.2,3268.7,0.7971]
["bitfinex","ETHUSD",1736718959496,0.212,3269.2,3269.0,0.04481758]
["bitfinex","ETHUSD",1736718959664,0.212,3269.2,3268.7,0.7971]
["bitfinex","ETHUSD",1736718960200,0.212,3269.2,3268.8,0.04332207]
["bitfinex","ETHUSD",1736718960514,0.212,3269.2,3268.7,0.7971]
["bitfinex","ETHUSD",1736718960716,0.212,3269.2,3268.9,0.04332207]
["bitfinex","ETHUSD",1736718960861,0.212,3269.2,3268.8,0.04315494]
["bitfinex","ETHUSD",1736718961063,0.212,3269.2,3268.7,0.7971]
["bitfinex","ETHUSD",1736718961311,0.212,3269.2,3268.9,0.04315494]
["bitfinex","ETHUSD",1736718961609,0.7937,3269.4,3269.0,0.04315494]
["bitfinex","ETHUSD",1736718961773,0.212,3269.5,3269.0,0.21845949]
["bitfinex","ETHUSD",1736718961976,0.212,3269.5,3269.1,0.04315494]
["bitfinex","ETHUSD",1736718963205,0.7937,3269.7,3269.2,0.04315494]
["bitfinex","ETHUSD",1736718963404,0.212,3269.6,3269.2,0.04315494]
["bitfinex","ETHUSD",1736718963614,0.212,3269.6,3269.0,0.7742]
["bitfinex","ETHUSD",1736718963771,0.212,3269.6,3269.3,0.04315494]
["bitfinex","ETHUSD",1736718963967,0.212,3269.6,3269.0,0.7742]
["bitfinex","ETHUSD",1736718964173,0.212,3269.6,3269.1,0.04315494]
["bitfinex","ETHUSD",1736718964875,0.7934,3269.5,3269.1,0.04315494]
["bitfinex","ETHUSD",1736718965077,1.108031,3269.5,3269.1,0.04315494]
["bitfinex","ETHUSD",1736718965288,1.21444089,3269.4,3268.7,2.91569]
["bitfinex","ETHUSD",1736718965784,1.21444089,3269.4,3268.8,0.04171644]
["bitfinex","ETHUSD",1736718966187,0.7934,3269.5,3268.8,0.07230523]
["bitfinex","ETHUSD",1736718967121,0.7934,3269.5,3268.8,2.21374523]
["bitfinex","ETHUSD",1736718967428,0.7934,3269.5,3268.8,2.51253975]
["bitfinex","ETHUSD",1736718967596,2.14083,3269.8,3269.0,2.14131]
["bitfinex","ETHUSD",1736718967597,0.7934,3269.8,3269.0,2.14131]
["bitfinex","ETHUSD",1736718967802,0.212,3269.6,3269.1,0.03058608]
["bitfinex","ETHUSD",1736718968005,0.212,3269.6,3269.2,0.04171644]
["bitfinex","ETHUSD",1736718968325,0.212,3269.6,3269.0,2.14131]
["bitfinex","ETHUSD",1736718968521,0.212,3269.6,3269.3,0.04171644]
["bitfinex","ETHUSD",1736718968712,0.212,3269.6,3269.0,2.14131]
["bitfinex","ETHUSD",1736718969102,0.212,3269.6,3269.1,0.04171644]
["bitfinex","ETHUSD",1736718969899,0.212,3269.6,3268.9,0.7742]
["bitfinex","ETHUSD",1736718970088,0.7934,3269.4,3269.2,0.04032589]
["bitfinex","ETHUSD",1736718970307,0.7934,3269.4,3268.9,0.7742]
["bitfinex","ETHUSD",1736718970502,0.7934,3269.4,3269.3,0.04032589]
["bitfinex","ETHUSD",1736718971019,0.7934,3269.4,3268.6,3.53688474]
["bitfinex","ETHUSD",1736718971396,0.7934,3269.4,3268.7,0.03997576]
["bitfinex","ETHUSD",1736718971797,0.7934,3269.4,3268.7,2.18149576]
["bitfinex","ETHUSD",1736718971996,0.7934,3269.4,3268.7,0.03997576]
["bitfinex","ETHUSD",1736718974333,0.7934,3269.4,3268.7,2.18147576]
["bitfinex","ETHUSD",1736718977302,0.0075,3269.1,3268.7,0.03997576]
["bitfinex","ETHUSD",1736718977744,2.57270134,3269.1,3268.3,0.7794]
["bitfinex","ETHUSD",1736718977927,0.8191,3269.0,3268.8,0.03840503]
["bitfinex","ETHUSD",1736718978250,0.8266,3269.0,3268.9,0.03840503]
["bitfinex","ETHUSD",1736718978739,0.8266,3269.0,3268.3,0.7794]
["bitfinex","ETHUSD",1736718979048,0.8266,3269.0,3268.4,2.18011503]
["bitfinex","ETHUSD",1736718980215,0.212,3268.9,3268.4,2.18011503]
["bitfinex","ETHUSD",1736718983809,0.212,3268.9,3268.4,2.21070774]
["bitfinex","ETHUSD",1736718984642,0.212,3268.9,3268.4,2.18011503]
["bitfinex","ETHUSD",1736718985516,0.212,3268.9,3268.4,2.21070774]
["bitfinex","ETHUSD",1736718985715,0.212,3268.9,3268.4,2.50971851]
["bitfinex","ETHUSD",1736718986624,0.8191,3269.2,3268.4,0.36800851]
["bitfinex","ETHUSD",1736718986941,0.8191,3269.5,3268.6,0.7794]
["bitfinex","ETHUSD",1736718987126,0.212,3269.6,3269.0,2.92067]
["bitfinex","ETHUSD",1736718987660,0.212,3269.6,3269.1,0.03883473]
["bitfinex","ETHUSD",1736718987826,5.52505134,3269.9,3269.1,0.03883473]
["bitfinex","ETHUSD",1736718988028,0.77275513,3269.8,3269.1,0.03883473]
["bitfinex","ETHUSD",1736718988357,0.8191,3269.7,3269.1,0.03883473]
["bitfinex","ETHUSD",1736718997443,1.21432332,3269.6,3269.1,0.03883473]
["bitfinex","ETHUSD",1736719001859,0.8191,3269.7,3269.1,0.03883473]
["bitfinex","ETHUSD",1736719002156,1.98707845,3269.8,3269.1,0.03883473]
["bitfinex","ETHUSD",1736719002356,1.43382332,3269.8,3269.1,0.03883473]
["bitfinex","ETHUSD",1736719005062,1.21432332,3269.6,3269.1,0.03883473]
["bitfinex","ETHUSD",1736719007950,1.43382332,3269.8,3269.1,0.069421]
["bitfinex","ETHUSD",1736719009068,1.21432332,3269.6,3269.1,0.03883473]
["bitfinex","ETHUSD",1736719010958,2.36031,3269.8,3269.1,0.03883473]
["bitfinex","ETHUSD",1736719010959,3.57463332,3269.8,3269.1,0.03883473]
["bitfinex","ETHUSD",1736719011163,4.00898665,3269.8,3269.1,0.03883473]
["bitfinex","ETHUSD",1736719011668,4.00898665,3269.8,3269.1,0.06942101]
["bitfinex","ETHUSD",1736719012333,4.00898665,3269.8,3269.1,0.03883473]
["bitfinex","ETHUSD",1736719013768,4.00898665,3269.8,3269.1,0.03058629]
["bitfinex","ETHUSD",1736719013769,1.86817665,3269.8,3269.1,0.03058629]
["bitfinex","ETHUSD",1736719013967,1.86817665,3269.8,3269.2,0.03202374]
["bitfinex","ETHUSD",1736719014540,1.86817665,3269.8,3268.9,2.14139]
["bitfinex","ETHUSD",1736719014741,1.86817665,3269.8,3269.3,0.03087331]
["bitfinex","ETHUSD",1736719014943,0.47778167,3269.7,3268.9,2.14139]
["bitfinex","ETHUSD",1736719015173,0.2195,3269.8,3269.4,0.03087331]
["bitfinex","ETHUSD",1736719015393,0.2195,3269.8,3268.9,2.14139]
["bitfinex","ETHUSD",1736719015394,0.2195,3269.8,3269.5,0.03087331]
["bitfinex","ETHUSD",1736719015690,0.2195,3269.8,3269.0,0.0305863]
["bitfinex","ETHUSD",1736719015893,0.2195,3269.8,3269.6,0.03087331]
["bitfinex","ETHUSD",1736719016054,0.2195,3269.8,3268.9,2.14139]
["bitfinex","ETHUSD",1736719016258,0.2195,3269.8,3269.7,0.03072214]
["bitfinex","ETHUSD",1736719016456,0.2195,3269.8,3269.0,0.0305863]
["bitfinex","ETHUSD",1736719016694,0.2195,3269.8,3269.1,0.794]
["bitfinex","ETHUSD",1736719016880,0.2195,3269.8,3269.1,0.82472214]
["bitfinex","ETHUSD",1736719020095,2.02302332,3269.3,3269.1,0.03072214]
["bitfinex","ETHUSD",1736719020299,3.16044233,3269.2,3269.1,0.03072214]
["bitfinex","ETHUSD",1736719020591,3.16044233,3269.2,3268.3,0.794]
["bitfinex","ETHUSD",1736719020592,2.14895,3268.9,3268.3,0.794]
["bitfinex","ETHUSD",1736719020753,1.42632332,3268.8,3268.3,0.794]
["bitfinex","ETHUSD",1736719021517,0.212,3268.8,3268.4,0.02763242]
["bitfinex","ETHUSD",1736719022860,0.8087,3268.7,3268.4,0.02763242]
["bitfinex","ETHUSD",1736719023285,0.8087,3268.7,3268.1,0.794]
["bitfinex","ETHUSD",1736719023502,0.0075,3268.6,3268.5,0.02763242]
["bitfinex","ETHUSD",1736719023675,0.8312,3268.6,3267.5,1.11358942]
["bitfinex","ETHUSD",1736719024005,0.8312,3268.6,3267.5,0.794]
["bitfinex","ETHUSD",1736719024203,0.0075,3268.4,3267.6,0.02763242]
["bitfinex","ETHUSD",1736719024769,0.8087,3268.3,3267.6,0.02763242]
["bitfinex","ETHUSD",1736719026179,0.8087,3268.3,3267.5,0.794]
["bitfinex","ETHUSD",1736719027273,0.8087,3268.3,3267.5,1.14817491]
["bitfinex","ETHUSD",1736719028634,0.8087,3268.3,3267.5,3.29046491]
["bitfinex","ETHUSD",1736719029480,0.8205,3268.5,3267.7,2.14217]
["bitfinex","ETHUSD",1736719029803,0.8205,3268.5,3267.6,0.03060025]
["bitfinex","ETHUSD",1736719029804,0.212,3268.4,3267.8,0.8003]
["bitfinex","ETHUSD",1736719030004,0.212,3268.6,3267.8,0.8003]
["bitfinex","ETHUSD",1736719030209,0.212,3268.6,3267.9,0.294245]
["bitfinex","ETHUSD",1736719030891,0.0075,3268.7,3267.9,0.294245]
["bitfinex","ETHUSD",1736719031097,0.212,3268.6,3267.9,0.294245]
["bitfinex","ETHUSD",1736719031516,0.212,3268.6,3268.0,0.02737141]
["bitfinex","ETHUSD",1736719035727,0.212,3268.6,3268.1,0.7893]
["bitfinex","ETHUSD",1736719036024,0.212,3268.6,3268.2,0.02715141]
["bitfinex","ETHUSD",1736719036935,0.7643,3269.1,3268.2,2.19958857]
["bitfinex","ETHUSD",1736719037086,0.212,3268.8,3268.3,0.7893]
["bitfinex","ETHUSD",1736719037501,0.212,3268.9,3268.4,0.02704792]
["bitfinex","ETHUSD",1736719039719,0.212,3268.9,3268.3,0.7893]
["bitfinex","ETHUSD",1736719040027,0.212,3268.9,3268.4,0.293114]
["bitfinex","ETHUSD",1736719040831,0.212,3268.9,3268.3,0.7893]
["bitfinex","ETHUSD",1736719052251,0.212,3269.0,3268.4,0.03059401]
["bitfinex","ETHUSD",1736719052427,0.212,3269.0,3268.5,0.8242]
["bitfinex","ETHUSD",1736719056144,2.14102,3269.5,3268.7,0.8235]
["bitfinex","ETHUSD",1736719056349,0.212,3269.1,3268.7,0.8235]
["bitfinex","ETHUSD",1736719056645,0.212,3269.1,3268.8,0.29956618]
["bitfinex","ETHUSD",1736719057643,0.212,3269.2,3268.9,0.8235]
["bitfinex","ETHUSD",1736719057847,0.212,3269.4,3268.9,0.8235]
["bitfinex","ETHUSD",1736719058638,0.7602,3270.0,3269.0,0.85408862]
["bitfinex","ETHUSD",1736719058953,0.212,3269.6,3269.1,0.8235]
["bitfinex","ETHUSD",1736719059150,0.212,3269.6,3269.1,1.24449987]
["bitfinex","ETHUSD",1736719060055,2.90839,3270.0,3269.2,2.14119]
["bitfinex","ETHUSD",1736719060056,0.7602,3270.0,3269.2,2.14119]
["bitfinex","ETHUSD",1736719060256,0.212,3269.9,3269.3,0.85408381]
["bitfinex","ETHUSD",1736719060626,0.212,3269.9,3269.3,2.99520381]
["bitfinex","ETHUSD",1736719061629,0.212,3269.9,3269.3,0.85408381]
["bitfinex","ETHUSD",1736719061846,0.212,3269.9,3269.3,0.8235]
["bitfinex","ETHUSD",1736719062253,0.0075,3270.1,3269.3,0.8235]
["bitfinex","ETHUSD",1736719062433,0.212,3270.0,3269.3,0.8235]
["bitfinex","ETHUSD",1736719062755,0.212,3270.0,3269.3,1.16207299]
["bitfinex","ETHUSD",1736719063759,0.212,3270.0,3269.3,1.19265679]
["bitfinex","ETHUSD",1736719064443,0.212,3270.0,3269.4,0.82]
["bitfinex","ETHUSD",1736719066168,0.212,3270.0,3269.5,0.8505838]
["bitfinex","ETHUSD",1736719066369,0.212,3270.0,3269.5,0.82]
["bitfinex","ETHUSD",1736719066586,0.212,3270.0,3269.6,0.29915938]
["bitfinex","ETHUSD",1736719067052,0.814,3270.5,3269.7,0.82]
["bitfinex","ETHUSD",1736719067227,0.212,3270.4,3269.7,0.82]
["bitfinex","ETHUSD",1736719067432,0.212,3270.3,3269.8,0.03057968]
["bitfinex","ETHUSD",1736719067647,0.212,3270.3,3269.7,0.82]
["bitfinex","ETHUSD",1736719068241,0.212,3270.3,3269.7,1.116093]
["bitfinex","ETHUSD",1736719072925,0.814,3270.5,3269.7,1.116093]
["bitfinex","ETHUSD",1736719073119,0.212,3270.3,3269.7,1.116093]
["bitfinex","ETHUSD",1736719082842,0.212,3270.3,3269.8,0.03057972]
["bitfinex","ETHUSD",1736719086243,0.212,3270.3,3269.7,1.116093]
["bitfinex","ETHUSD",1736719086566,0.212,3270.3,3269.8,0.03057973]
["bitfinex","ETHUSD",1736719087608,0.212,3270.3,3269.7,1.116093]
["bitfinex","ETHUSD",1736719089994,0.212,3270.3,3269.8,0.03057975]
["bitfinex","ETHUSD",1736719094727,0.212,3270.3,3269.8,0.42173246]
["bitfinex","ETHUSD",1736719094934,0.212,3270.3,3269.9,0.7738]
["bitfinex","ETHUSD",1736719096386,0.212,3270.3,3269.8,1.05994375]
["bitfinex","ETHUSD",1736719096631,0.212,3270.3,3269.8,0.03057891]
["bitfinex","ETHUSD",1736719098230,0.212,3270.3,3269.7,0.03057894]
["bitfinex","ETHUSD",1736719099437,0.212,3270.3,3269.8,0.7738]
["bitfinex","ETHUSD",1736719100284,0.212,3270.3,3269.8,1.13071633]
["bitfinex","ETHUSD",1736719101180,0.212,3270.4,3269.8,1.13071633]
["bitfinex","ETHUSD",1736719101380,0.24257984,3270.4,3269.8,1.13071633]
["bitfinex","ETHUSD",1736719102397,0.212,3270.4,3269.8,1.13071633]
["bitfinex","ETHUSD",1736719103149,0.212,3270.4,3269.9,0.03057896]
["bitfinex","ETHUSD",1736719103283,0.212,3270.4,3269.8,1.16129529]
["bitfinex","ETHUSD",1736719104435,0.212,3270.4,3269.8,0.80437896]
["bitfinex","ETHUSD",1736719104739,1.4563459,3270.4,3269.8,0.7738]
["bitfinex","ETHUSD",1736719106729,1.4563459,3270.4,3269.8,0.80437897]
["bitfinex","ETHUSD",1736719106936,1.4563459,3270.4,3269.8,0.7738]
["bitfinex","ETHUSD",1736719107142,1.4563459,3270.4,3269.7,2.14086]
["bitfinex","ETHUSD",1736719107349,1.89141949,3270.4,3269.7,2.14086]
["bitfinex","ETHUSD",1736719108942,1.96786606,3270.2,3269.4,7.45344155]
["bitfinex","ETHUSD",1736719109148,0.7541,3269.5,3269.1,0.7738]
["bitfinex","ETHUSD",1736719114882,0.212,3269.6,3269.1,0.7738]
["bitfinex","ETHUSD",1736719116305,0.212,3269.6,3269.1,2.91505]
["bitfinex","ETHUSD",1736719116467,0.212,3269.6,3269.1,3.26993033]
["bitfinex","ETHUSD",1736719116673,0.212,3269.6,3269.1,3.30051619]
["bitfinex","ETHUSD",1736719117044,0.24257984,3269.6,3269.1,3.26993033]
["bitfinex","ETHUSD",1736719117187,0.212,3269.6,3269.1,3.30051651]
["bitfinex","ETHUSD",1736719118795,0.212,3269.6,3269.1,3.26993033]
["bitfinex","ETHUSD",1736719119296,0.212,3269.6,3269.2,0.03058509]
["bitfinex","ETHUSD",1736719120993,0.212,3269.6,3269.1,0.7738]
["bitfinex","ETHUSD",1736719121489,0.212,3269.6,3268.9,3.57553711]
["bitfinex","ETHUSD",1736719121853,0.212,3269.6,3269.0,2.14132]
["bitfinex","ETHUSD",1736719122051,0.212,3269.6,3269.0,2.49886871]
["bitfinex","ETHUSD",1736719122486,0.212,3269.6,3269.0,0.35754871]
["bitfinex","ETHUSD",1736719122654,0.828,3269.5,3268.9,1.43416711]
["bitfinex","ETHUSD",1736719122871,0.828,3269.5,3268.9,3.57552711]
["bitfinex","ETHUSD",1736719123493,0.828,3269.5,3269.0,2.17185533]
["bitfinex","ETHUSD",1736719123701,0.212,3269.6,3269.1,2.14125]
["bitfinex","ETHUSD",1736719124001,0.212,3269.6,3269.2,0.03058497]
["bitfinex","ETHUSD",1736719125430,0.212,3269.6,3269.2,0.2171835]
["bitfinex","ETHUSD",1736719125609,0.212,3269.6,3269.2,0.24776853]
["bitfinex","ETHUSD",1736719125788,0.212,3269.6,3269.2,0.2171835]
["bitfinex","ETHUSD",1736719126323,0.212,3269.6,3269.1,2.14125]
["bitfinex","ETHUSD",1736719126483,0.212,3269.6,3268.9,1.43416711]
["bitfinex","ETHUSD",1736719126484,0.828,3269.5,3268.9,1.43416711]
["bitfinex","ETHUSD",1736719127477,0.828,3269.5,3268.9,3.57553711]
["bitfinex","ETHUSD",1736719127677,0.828,3269.5,3269.0,0.03058625]
["bitfinex","ETHUSD",1736719128619,0.828,3269.5,3268.9,3.57553711]
["bitfinex","ETHUSD",1736719128792,0.828,3269.5,3268.9,4.66253702]
["bitfinex","ETHUSD",1736719129182,0.828,3269.5,3268.9,2.52116702]
["bitfinex","ETHUSD",1736719129420,0.828,3269.5,3269.0,2.14132]
["bitfinex","ETHUSD",1736719133159,0.828,3269.5,3269.1,0.03058624]
["bitfinex","ETHUSD",1736719133361,0.828,3269.5,3269.0,2.14132]
["bitfinex","ETHUSD",1736719133514,0.828,3269.5,3269.0,2.72894531]
["bitfinex","ETHUSD",1736719133709,0.828,3269.5,3269.1,0.03058624]
["bitfinex","ETHUSD",1736719134356,0.828,3269.5,3269.0,2.72894531]
["bitfinex","ETHUSD",1736719134568,0.828,3269.5,3269.1,0.03058624]
["bitfinex","ETHUSD",1736719134966,0.212,3269.6,3269.1,1.2443523]
["bitfinex","ETHUSD",1736719135259,0.212,3269.6,3269.2,0.42443523]
["bitfinex","ETHUSD",1736719135463,0.212,3269.6,3269.3,0.03058408]
["bitfinex","ETHUSD",1736719136126,0.212,3269.6,3269.3,1.24435014]
["bitfinex","ETHUSD",1736719136510,0.7691,3269.7,3269.3,1.24435014]
["bitfinex","ETHUSD",1736719136711,0.03057984,3270.2,3269.5,1.21376606]
["bitfinex","ETHUSD",1736719136712,0.7691,3270.0,3269.5,1.21376606]
["bitfinex","ETHUSD",1736719136923,0.7691,3270.0,3269.6,0.03058199]
["bitfinex","ETHUSD",1736719137159,0.7691,3270.0,3269.7,0.33852881]
["bitfinex","ETHUSD",1736719138053,0.7691,3270.0,3269.6,2.17149111]
["bitfinex","ETHUSD",1736719141231,0.7691,3270.0,3269.5,1.81235609]
["bitfinex","ETHUSD",1736719141754,0.7691,3270.0,3269.5,0.59859003]
["bitfinex","ETHUSD",1736719141933,0.7691,3270.0,3269.4,2.14103]
["bitfinex","ETHUSD",1736719143120,0.7691,3270.0,3269.3,4.98356606]
["bitfinex","ETHUSD",1736719143319,0.7691,3270.0,3269.5,2.14099]
["bitfinex","ETHUSD",1736719143566,0.7691,3270.0,3269.6,0.03058112]
["bitfinex","ETHUSD",1736719144218,0.24157984,3270.4,3269.6,0.03058112]
["bitfinex","ETHUSD",1736719144417,0.8024,3270.3,3269.7,0.8297]
["bitfinex","ETHUSD",1736719145933,0.8024,3270.3,3269.7,2.07404715]
["bitfinex","ETHUSD",1736719146140,0.8024,3270.3,3269.7,2.49554386]
["bitfinex","ETHUSD",1736719146467,0.8024,3270.3,3269.9,1.21376606]
["bitfinex","ETHUSD",1736719146682,0.8024,3270.3,3269.9,0.03057794]
["bitfinex","ETHUSD",1736719147329,0.8024,3270.3,3269.8,2.14079]
["bitfinex","ETHUSD",1736719148459,0.8024,3270.3,3269.9,0.03057802]
["bitfinex","ETHUSD",1736719148634,0.8024,3270.3,3269.9,1.24434408]
["bitfinex","ETHUSD",1736719148831,0.8024,3270.3,3269.9,1.70797716]
["bitfinex","ETHUSD",1736719149337,0.8024,3270.3,3269.9,3.84868716]
["bitfinex","ETHUSD",1736719151745,0.8024,3270.3,3270.0,0.62376543]
["bitfinex","ETHUSD",1736719152074,0.8024,3270.3,3269.9,3.84868716]
["bitfinex","ETHUSD",1736719152438,0.85917984,3271.0,3270.1,1.21376606]
["bitfinex","ETHUSD",1736719152780,0.85917984,3271.0,3270.4,1.21376606]
["bitfinex","ETHUSD",1736719152981,0.85917984,3271.0,3270.4,1.24433952]
["bitfinex","ETHUSD",1736719153865,0.8286,3271.0,3270.4,1.24433952]
["bitfinex","ETHUSD",1736719154584,0.8286,3271.0,3270.4,3.38471952]
["bitfinex","ETHUSD",1736719154734,0.8286,3271.0,3270.4,3.35414606]
["bitfinex","ETHUSD",1736719155059,0.8286,3271.0,3270.2,2.34436661]
["bitfinex","ETHUSD",1736719155265,0.8286,3271.0,3270.3,2.14047]
["bitfinex","ETHUSD",1736719156150,0.8286,3271.0,3270.3,2.64833714]
["bitfinex","ETHUSD",1736719157779,0.8286,3271.0,3270.4,2.17096263]
["bitfinex","ETHUSD",1736719159565,0.8286,3271.0,3270.4,2.14039]
["bitfinex","ETHUSD",1736719164038,1.21376606,3270.9,3270.2,2.14052]
["bitfinex","ETHUSD",1736719164237,0.8317,3270.8,3270.2,2.14052]
["bitfinex","ETHUSD",1736719168999,0.8317,3270.8,3270.0,6.67964155]
["bitfinex","ETHUSD",1736719169294,0.8317,3270.8,3270.1,2.14059]
["bitfinex","ETHUSD",1736719169598,0.86227984,3270.8,3270.0,7.61247374]
["bitfinex","ETHUSD",1736719169804,0.86227984,3270.8,3270.0,9.75313374]
["bitfinex","ETHUSD",1736719170494,0.86227984,3270.8,3270.0,3.07349219]
["bitfinex","ETHUSD",1736719173196,0.86227984,3270.8,3270.1,2.14058]
["bitfinex","ETHUSD",1736719173397,0.8317,3270.8,3270.1,3.29860341]
["bitfinex","ETHUSD",1736719173966,0.8317,3270.8,3270.1,2.14058]
["bitfinex","ETHUSD",1736719176208,0.211,3270.7,3270.1,2.14058]
["bitfinex","ETHUSD",1736719176509,0.777,3270.6,3270.1,2.14058]
["bitfinex","ETHUSD",1736719180805,0.777,3270.6,3269.9,8.50682187]
["bitfinex","ETHUSD",1736719181810,0.777,3270.6,3270.1,2.14058]
["bitfinex","ETHUSD",1736719182005,0.7889,3270.4,3269.9,6.67964155]
["bitfinex","ETHUSD",1736719182604,0.7889,3270.4,3269.9,3.0]
["bitfinex","ETHUSD",1736719182969,0.7889,3270.4,3269.6,2.14091]
["bitfinex","ETHUSD",1736719183168,0.7779,3270.3,3269.6,2.14091]
["bitfinex","ETHUSD",1736719183969,0.7779,3270.3,3269.6,0.62158206]
["bitfinex","ETHUSD",1736719185002,1.21376606,3270.3,3269.6,0.62158206]
["bitfinex","ETHUSD",1736719185204,0.80847984,3270.2,3269.6,0.62158206]
["bitfinex","ETHUSD",1736719185584,0.7779,3270.2,3269.6,2.76251206]
["bitfinex","ETHUSD",1736719192412,0.7779,3270.2,3269.6,0.62158206]
["bitfinex","ETHUSD",1736719196317,0.7779,3270.2,3269.5,2.14099]
["bitfinex","ETHUSD",1736719196489,3.35410606,3270.5,3269.4,2.14106]
["bitfinex","ETHUSD",1736719196490,0.84257984,3270.1,3269.4,2.14106]
["bitfinex","ETHUSD",1736719196695,0.84257984,3270.1,3269.3,2.14112]
["bitfinex","ETHUSD",1736719197421,0.84257984,3270.1,3269.3,1.21376606]
["bitfinex","ETHUSD",1736719197623,0.84257984,3270.1,3269.4,2.14105]
["bitfinex","ETHUSD",1736719197922,0.84257984,3270.1,3269.5,0.33548161]
["bitfinex","ETHUSD",1736719198724,0.812,3270.1,3269.5,2.14094]
["bitfinex","ETHUSD",1736719199033,0.812,3270.1,3269.4,3.0]
["bitfinex","ETHUSD",1736719199178,0.84837984,3270.0,3269.1,2.14124]
["bitfinex","ETHUSD",1736719199384,0.211,3269.9,3269.2,2.14119]
["bitfinex","ETHUSD",1736719199696,0.84837984,3269.8,3268.9,2.74478721]
["bitfinex","ETHUSD",1736719200220,2.98917984,3269.8,3268.9,2.14134]
["bitfinex","ETHUSD",1736719200425,0.8178,3269.6,3268.7,2.14151]
["bitfinex","ETHUSD",1736719200641,0.8076,3269.4,3268.7,0.61000109]
["bitfinex","ETHUSD",1736719200785,3.3928559,3269.5,3268.7,0.61000109]
["bitfinex","ETHUSD",1736719200786,0.8076,3269.2,3268.7,0.61000109]
["bitfinex","ETHUSD",1736719200987,0.8076,3269.2,3268.3,1.99906606]
["bitfinex","ETHUSD",1736719201194,0.8076,3269.2,3268.5,1.47622427]
["bitfinex","ETHUSD",1736719201411,0.8076,3269.2,3268.5,1.44563387]
["bitfinex","ETHUSD",1736719201609,0.8076,3269.2,3268.6,3.0]
["bitfinex","ETHUSD",1736719201815,0.8076,3269.2,3268.8,2.14145]
["bitfinex","ETHUSD",1736719202228,0.8076,3269.2,3268.8,2.17203889]
["bitfinex","ETHUSD",1736719202403,0.8076,3269.2,3268.8,2.72012563]
["bitfinex","ETHUSD",1736719203347,0.8076,3269.2,3268.8,0.60926393]
["bitfinex","ETHUSD",1736719203567,0.8076,3269.2,3268.9,2.14137]
["bitfinex","ETHUSD",1736719204618,0.8076,3269.2,3268.7,3.35525606]
["bitfinex","ETHUSD",1736719204963,0.8076,3269.2,3268.7,2.14149]
["bitfinex","ETHUSD",1736719205755,0.8076,3269.2,3268.5,2.14164]
["bitfinex","ETHUSD",1736719206068,0.8076,3269.2,3268.3,0.7853]
["bitfinex","ETHUSD",1736719206069,0.8076,3269.0,3268.1,2.14188]
["bitfinex","ETHUSD",1736719206211,0.83817984,3268.9,3268.1,2.14191]
["bitfinex","ETHUSD",1736719206715,0.83817984,3268.9,3267.9,1.21376606]
["bitfinex","ETHUSD",1736719206915,0.83817984,3268.9,3268.0,0.03059481]
["bitfinex","ETHUSD",1736719207157,0.83817984,3268.9,3268.1,2.14188]
["bitfinex","ETHUSD",1736719207374,0.83817984,3268.9,3268.2,2.17244557]
["bitfinex","ETHUSD",1736719207545,0.83817984,3268.9,3268.2,2.14185]
["bitfinex","ETHUSD",1736719208222,0.83817984,3268.9,3268.0,2.73946889]
["bitfinex","ETHUSD",1736719208428,0.83817984,3268.9,3268.0,3.09598496]
["bitfinex","ETHUSD",1736719208991,0.8209,3268.8,3268.0,2.73946889]
["bitfinex","ETHUSD",1736719209280,0.8209,3268.6,3267.8,2.14209]
["bitfinex","ETHUSD",1736719209634,0.8209,3268.6,3267.9,0.60985359]
["bitfinex","ETHUSD",1736719209853,0.7783,3268.4,3267.7,0.31962734]
["bitfinex","ETHUSD",1736719210382,0.7783,3268.4,3267.7,2.14217]
["bitfinex","ETHUSD",1736719211835,0.7783,3268.4,3267.5,8.82193155]
["bitfinex","ETHUSD",1736719212070,1.07334798,3268.4,3267.6,2.14223]
["bitfinex","ETHUSD",1736719212252,0.7688,3268.2,3267.5,6.67964155]
["bitfinex","ETHUSD",1736719212469,0.24157984,3268.3,3267.4,2.14235]
["bitfinex","ETHUSD",1736719212470,0.7985,3268.0,3267.4,2.14235]
["bitfinex","ETHUSD",1736719213079,0.7985,3268.0,3267.2,8.82212155]
["bitfinex","ETHUSD",1736719213291,0.7985,3268.0,3267.3,2.14242]
["bitfinex","ETHUSD",1736719213583,0.7985,3268.0,3267.3,2.76757129]
["bitfinex","ETHUSD",1736719213768,0.7985,3268.0,3267.4,2.14237]
["bitfinex","ETHUSD",1736719215682,0.7985,3268.0,3267.5,2.14229]
["bitfinex","ETHUSD",1736719217759,0.7985,3268.0,3267.3,4.04633417]
["bitfinex","ETHUSD",1736719220166,0.7985,3268.0,3267.4,2.14235]
["bitfinex","ETHUSD",1736719220368,0.7985,3268.0,3267.5,2.14229]
["bitfinex","ETHUSD",1736719220676,0.7985,3268.0,3267.6,0.03060017]
["bitfinex","ETHUSD",1736719221240,0.7985,3268.0,3267.5,2.54691042]
["bitfinex","ETHUSD",1736719221689,0.7985,3268.0,3267.6,0.03060017]
["bitfinex","ETHUSD",1736719222656,0.7985,3268.0,3267.6,2.17283017]
["bitfinex","ETHUSD",1736719222856,0.7985,3268.0,3267.6,0.03060017]
["bitfinex","ETHUSD",1736719223067,0.7985,3268.0,3267.5,0.40462042]
["bitfinex","ETHUSD",1736719224296,0.7985,3268.0,3267.6,0.03060017]
["bitfinex","ETHUSD",1736719225500,0.7985,3268.0,3267.6,2.17283017]
["bitfinex","ETHUSD",1736719225645,0.7985,3268.0,3267.6,2.68716683]
["bitfinex","ETHUSD",1736719226202,0.7985,3268.0,3267.7,2.14217]
["bitfinex","ETHUSD",1736719226363,0.8113,3268.2,3267.8,2.17269862]
["bitfinex","ETHUSD",1736719226565,0.8113,3268.2,3267.9,2.14203]
["bitfinex","ETHUSD",1736719227651,0.8113,3268.2,3268.0,0.60570031]
["bitfinex","ETHUSD",1736719227851,0.8113,3268.2,3267.9,2.14203]
["bitfinex","ETHUSD",1736719228150,0.8113,3268.2,3268.0,0.21726286]
["bitfinex","ETHUSD",1736719229345,0.8113,3268.2,3267.7,2.14215]
["bitfinex","ETHUSD",1736719230653,0.8113,3268.2,3267.8,0.0305976]
["bitfinex","ETHUSD",1736719230947,0.8113,3268.2,3267.8,2.1727076]
["bitfinex","ETHUSD",1736719231146,0.8113,3268.2,3267.8,0.0305976]
["bitfinex","ETHUSD",1736719231398,0.8113,3268.2,3267.9,2.14203]
["bitfinex","ETHUSD",1736719233520,0.8113,3268.2,3267.9,3.35686871]
["bitfinex","ETHUSD",1736719236478,0.8113,3268.2,3267.9,2.14203]
["bitfinex","ETHUSD",1736719238436,0.8324,3268.5,3268.0,1.21483871]
["bitfinex","ETHUSD",1736719238596,0.211,3268.8,3268.3,2.14176]
["bitfinex","ETHUSD",1736719238795,0.211,3268.8,3268.3,2.17235373]
["bitfinex","ETHUSD",1736719239336,0.8324,3268.7,3268.3,2.14176]
["bitfinex","ETHUSD",1736719240646,0.8324,3268.7,3268.2,2.14184]
["bitfinex","ETHUSD",1736719241316,0.03057984,3268.6,3268.0,2.14192]
["bitfinex","ETHUSD",1736719242242,0.8324,3268.7,3268.1,2.14191]
["bitfinex","ETHUSD",1736719244503,0.03057984,3268.6,3268.1,2.14191]
["bitfinex","ETHUSD",1736719245272,0.8324,3268.7,3268.1,2.14191]
["bitfinex","ETHUSD",1736719246154,0.03057984,3268.6,3268.1,2.14191]
["bitfinex","ETHUSD",1736719247593,0.8011,3268.7,3268.1,2.14191]
["bitfinex","ETHUSD",1736719247757,0.03057984,3268.6,3268.1,2.14191]
["bitfinex","ETHUSD",1736719250284,0.8293,3268.5,3268.1,2.14191]
["bitfinex","ETHUSD",1736719251382,0.8293,3268.5,3267.9,5.14199]
["bitfinex","ETHUSD",1736719251550,0.8293,3268.5,3267.9,2.14198]
["bitfinex","ETHUSD",1736719252719,0.8293,3268.5,3268.0,2.14195]
["bitfinex","ETHUSD",1736719252883,0.8293,3268.5,3267.9,1.21483871]
["bitfinex","ETHUSD",1736719253228,0.8293,3268.5,3268.1,2.14188]
["bitfinex","ETHUSD",1736719254506,0.8293,3268.5,3268.3,2.14176]
["bitfinex","ETHUSD",1736719260158,0.7872,3269.0,3268.3,2.14176]
["bitfinex","ETHUSD",1736719260358,0.9982,3269.0,3268.4,2.14169]
["bitfinex","ETHUSD",1736719260864,0.9982,3269.0,3268.5,2.17223373]
["bitfinex","ETHUSD",1736719262484,0.9982,3269.0,3268.3,1.21483871]
["bitfinex","ETHUSD",1736719262672,0.7872,3268.9,3268.3,2.76872057]
["bitfinex","ETHUSD",1736719263246,0.211,3269.0,3268.1,2.1419]
["bitfinex","ETHUSD",1736719263247,0.03057984,3268.8,3268.1,2.1419]
["bitfinex","ETHUSD",1736719263473,0.7872,3268.7,3268.1,2.1419]
["bitfinex","ETHUSD",1736719268186,0.7872,3268.7,3268.2,3.38726296]
["bitfinex","ETHUSD",1736719271078,0.7872,3268.7,3268.2,1.21483871]
["bitfinex","ETHUSD",1736719271300,0.7872,3268.7,3268.4,2.14171]
["bitfinex","ETHUSD",1736719271976,0.7872,3268.7,3268.2,2.14182]
["bitfinex","ETHUSD",1736719272706,0.7872,3268.7,3268.3,2.14175]
["bitfinex","ETHUSD",1736719272902,0.7872,3268.7,3268.3,3.02388916]
["bitfinex","ETHUSD",1736719273203,0.7872,3268.9,3268.4,2.1722819]
["bitfinex","ETHUSD",1736719274003,0.7872,3268.9,3268.4,2.14169]
["bitfinex","ETHUSD",1736719275721,0.03057984,3269.2,3268.7,1.21483871]
["bitfinex","ETHUSD",1736719275863,0.7632,3269.5,3268.9,1.21483871]
["bitfinex","ETHUSD",1736719276069,0.7632,3269.5,3268.9,3.35619871]
["bitfinex","ETHUSD",1736719276705,0.79377984,3269.5,3268.9,3.35619871]
["bitfinex","ETHUSD",1736719277020,0.79377984,3269.5,3268.8,0.804]
["bitfinex","ETHUSD",1736719278323,0.79377984,3269.5,3268.8,1.22003287]
["bitfinex","ETHUSD",1736719278615,0.79377984,3269.5,3268.8,3.36146287]
["bitfinex","ETHUSD",1736719279202,0.79377984,3269.5,3268.9,0.03058816]
["bitfinex","ETHUSD",1736719279885,0.7632,3269.5,3268.9,2.17196816]
["bitfinex","ETHUSD",1736719280067,0.7632,3269.5,3268.9,0.03058816]
["bitfinex","ETHUSD",1736719280271,0.9742,3269.7,3269.1,1.21483871]
["bitfinex","ETHUSD",1736719280584,0.9742,3269.7,3269.2,2.14119]
["bitfinex","ETHUSD",1736719282610,0.7632,3269.7,3269.2,2.14119]
["bitfinex","ETHUSD",1736719284113,0.7632,3269.7,3269.2,2.17177465]
["bitfinex","ETHUSD",1736719284292,0.7632,3269.7,3269.2,2.14119]
["bitfinex","ETHUSD",1736719285329,0.7632,3269.7,3269.2,2.49538784]
["bitfinex","ETHUSD",1736719285630,0.7632,3269.7,3269.2,2.14119]
["bitfinex","ETHUSD",1736719287109,0.7632,3269.7,3269.0,2.32724965]
["bitfinex","ETHUSD",1736719287438,0.7632,3269.5,3268.8,2.14145]
["bitfinex","ETHUSD",1736719287636,0.7632,3269.3,3268.8,2.14145]
["bitfinex","ETHUSD",1736719289528,0.7632,3269.3,3268.7,4.81621948]
["bitfinex","ETHUSD",1736719289727,0.7632,3269.3,3268.9,2.14138]
["bitfinex","ETHUSD",1736719291158,0.7632,3269.3,3269.0,2.14132]
["bitfinex","ETHUSD",1736719291538,0.7632,3269.3,3268.8,0.03058823]
["bitfinex","ETHUSD",1736719291735,0.7632,3269.3,3268.9,2.14136]
["bitfinex","ETHUSD",1736719292657,0.7632,3269.3,3268.8,0.03058823]
["bitfinex","ETHUSD",1736719292863,0.7632,3269.3,3269.0,2.1413]
["bitfinex","ETHUSD",1736719293268,0.7632,3269.3,3268.9,0.48468077]
["bitfinex","ETHUSD",1736719293471,0.7632,3269.3,3268.9,2.14133]
["bitfinex","ETHUSD",1736719295096,0.7632,3269.3,3269.0,2.14132]
["bitfinex","ETHUSD",1736719297348,0.015,3269.2,3268.2,7.45524155]
["bitfinex","ETHUSD",1736719297723,0.7955,3269.1,3268.4,2.14169]
["bitfinex","ETHUSD",1736719297923,0.03057984,3269.0,3268.4,2.14169]
["bitfinex","ETHUSD",1736719298135,0.7955,3268.9,3268.4,2.14169]
["bitfinex","ETHUSD",1736719298494,0.7955,3268.9,3268.5,2.14164]
["bitfinex","ETHUSD",1736719304334,0.7955,3268.9,3268.3,2.76150332]
["bitfinex","ETHUSD",1736719304836,0.7955,3268.9,3268.4,2.14171]
["bitfinex","ETHUSD",1736719306271,0.7955,3268.9,3267.9,1.21483871]
["bitfinex","ETHUSD",1736719306430,0.8169,3268.7,3268.1,2.14188]
["bitfinex","ETHUSD",1736719306615,0.8169,3268.7,3268.2,2.14184]
["bitfinex","ETHUSD",1736719306955,0.8169,3268.7,3268.0,2.14195]
["bitfinex","ETHUSD",1736719307258,0.8169,3268.5,3268.0,2.14195]
["bitfinex","ETHUSD",1736719307609,0.8169,3268.5,3267.8,3.0]
["bitfinex","ETHUSD",1736719307814,0.8169,3268.3,3267.7,2.14216]
["bitfinex","ETHUSD",1736719309208,1.0279,3268.3,3267.7,2.14216]
["bitfinex","ETHUSD",1736719309411,0.84747984,3268.2,3267.7,2.14216]
["bitfinex","ETHUSD",1736719310251,0.84747984,3268.2,3267.5,2.14229]
["bitfinex","ETHUSD",1736719310628,0.8169,3268.1,3267.5,2.14229]
["bitfinex","ETHUSD",1736719310839,0.03057984,3268.0,3267.5,2.14229]
["bitfinex","ETHUSD",1736719311326,0.8169,3267.9,3267.5,2.14229]
["bitfinex","ETHUSD",1736719316355,0.8169,3267.9,3267.4,0.60643017]
["bitfinex","ETHUSD",1736719320226,0.8169,3267.9,3267.4,2.74879017]
["bitfinex","ETHUSD",1736719321286,0.8169,3267.9,3267.4,3.02366919]
["bitfinex","ETHUSD",1736719328110,0.8169,3267.9,3267.4,0.88130919]
["bitfinex","ETHUSD",1736719328412,0.8169,3267.9,3267.5,2.14229]
["bitfinex","ETHUSD",1736719331719,0.8169,3267.9,3267.4,0.60643017]
["bitfinex","ETHUSD",1736719336380,0.8169,3267.9,3267.4,2.74879017]
["bitfinex","ETHUSD",1736719343936,0.7754,3268.5,3267.6,0.8068]
["bitfinex","ETHUSD",1736719344138,0.24157984,3268.4,3267.7,2.14216]
["bitfinex","ETHUSD",1736719344337,0.24157984,3268.4,3267.8,0.294896]
["bitfinex","ETHUSD",1736719345362,0.24157984,3268.4,3267.8,0.32549386]
["bitfinex","ETHUSD",1736719345804,0.211,3268.4,3267.8,0.32549386]
["bitfinex","ETHUSD",1736719346248,0.7754,3268.3,3267.8,0.32549386]
["bitfinex","ETHUSD",1736719346737,0.7754,3268.3,3267.8,2.46758386]
["bitfinex","ETHUSD",1736719346946,0.7754,3268.3,3267.9,0.24675839]
["bitfinex","ETHUSD",1736719347163,0.7754,3268.3,3268.0,2.14198]
["bitfinex","ETHUSD",1736719347455,0.7754,3268.8,3268.1,2.02195907]
["bitfinex","ETHUSD",1736719347604,0.7754,3268.8,3268.5,2.1416]
["bitfinex","ETHUSD",1736719347804,0.7754,3268.8,3268.5,2.17219181]
["bitfinex","ETHUSD",1736719348230,0.7754,3268.8,3268.6,2.14153]
["bitfinex","ETHUSD",1736719352051,0.7754,3269.3,3268.6,3.69541716]
["bitfinex","ETHUSD",1736719352202,0.7754,3269.3,3268.7,2.17207974]
["bitfinex","ETHUSD",1736719352203,0.9864,3269.3,3268.7,2.17207974]
["bitfinex","ETHUSD",1736719352406,0.9864,3269.3,3268.8,2.14145]
["bitfinex","ETHUSD",1736719352650,0.7754,3269.3,3268.9,0.03058991]
["bitfinex","ETHUSD",1736719352848,0.7754,3269.3,3269.0,2.14129]
["bitfinex","ETHUSD",1736719353415,0.7754,3269.3,3269.1,2.14123]
["bitfinex","ETHUSD",1736719353654,0.7754,3269.6,3269.1,2.1718168]
["bitfinex","ETHUSD",1736719354143,0.7754,3269.6,3269.2,2.14118]
["bitfinex","ETHUSD",1736719354353,0.7754,3269.6,3269.3,2.17166444]
["bitfinex","ETHUSD",1736719354805,0.7754,3269.6,3269.3,2.14108]
["bitfinex","ETHUSD",1736719356158,0.7754,3269.6,3269.3,0.21716641]
["bitfinex","ETHUSD",1736719356366,1.0261,3270.1,3269.5,2.141]
["bitfinex","ETHUSD",1736719357832,0.03057984,3270.0,3269.3,2.35826641]
["bitfinex","ETHUSD",1736719358951,2.22183891,3270.1,3269.4,0.61877335]
["bitfinex","ETHUSD",1736719359992,2.22183891,3270.1,3269.4,2.79038607]
["bitfinex","ETHUSD",1736719360142,2.22183891,3270.1,3269.5,0.30075525]
["bitfinex","ETHUSD",1736719360539,2.22183891,3270.1,3269.5,2.44173525]
["bitfinex","ETHUSD",1736719360893,2.01083891,3270.1,3269.5,2.44173525]
["bitfinex","ETHUSD",1736719361472,0.79567984,3270.1,3269.5,2.44173525]
["bitfinex","ETHUSD",1736719361681,0.79567984,3270.1,3269.7,2.14086]
["bitfinex","ETHUSD",1736719361847,0.79567984,3270.1,3269.7,2.4684798]
["bitfinex","ETHUSD",1736719362187,0.79567984,3270.1,3269.8,2.14079]
["bitfinex","ETHUSD",1736719362995,0.211,3270.4,3269.8,0.03058017]
["bitfinex","ETHUSD",1736719363288,1.0049,3270.4,3269.9,2.1407]
["bitfinex","ETHUSD",1736719363780,1.21515907,3270.3,3269.9,2.1407]
["bitfinex","ETHUSD",1736719365388,1.21515907,3270.3,3269.9,2.38753198]
["bitfinex","ETHUSD",1736719372110,1.0049,3270.4,3269.9,0.24683198]
["bitfinex","ETHUSD",1736719372262,1.0049,3270.4,3270.0,2.14067]
["bitfinex","ETHUSD",1736719374235,1.0049,3270.4,3270.0,2.1712479]
["bitfinex","ETHUSD",1736719374663,0.7939,3270.4,3270.0,2.1712479]
["bitfinex","ETHUSD",1736719375177,0.7939,3270.4,3270.1,2.14059]
["bitfinex","ETHUSD",1736719375383,0.211,3270.7,3270.2,2.1405]
["bitfinex","ETHUSD",1736719375537,0.211,3270.7,3270.2,2.47606591]
["bitfinex","ETHUSD",1736719378383,0.8023,3270.8,3270.3,0.03057668]
["bitfinex","ETHUSD",1736719378560,0.8023,3270.8,3270.3,2.14046]
["bitfinex","ETHUSD",1736719384092,0.8023,3270.8,3270.1,2.76833101]
["bitfinex","ETHUSD",1736719384279,0.8023,3270.8,3270.1,3.12110411]
["bitfinex","ETHUSD",1736719389747,0.8023,3270.8,3270.2,2.14051]
["bitfinex","ETHUSD",1736719401741,0.8023,3270.8,3270.3,0.03057453]
["bitfinex","ETHUSD",1736719401893,0.211,3271.2,3270.5,2.14034]
["bitfinex","ETHUSD",1736719402231,0.211,3271.2,3270.5,2.1709133]
["bitfinex","ETHUSD",1736719402414,0.211,3271.2,3270.6,0.29808133]
["bitfinex","ETHUSD",1736719402582,0.211,3271.2,3270.6,2.43835133]
["bitfinex","ETHUSD",1736719403032,0.211,3271.2,3270.6,0.29808133]
["bitfinex","ETHUSD",1736719403270,0.211,3271.2,3270.8,2.14012]
["bitfinex","ETHUSD",1736719405187,0.8127,3271.4,3270.8,2.14012]
["bitfinex","ETHUSD",1736719405374,1.0237,3271.4,3270.8,2.14012]
["bitfinex","ETHUSD",1736719405577,0.8127,3271.4,3270.8,2.14012]
["bitfinex","ETHUSD",1736719405764,1.0237,3271.4,3270.9,0.03057023]
["bitfinex","ETHUSD",1736719405946,1.0237,3271.4,3271.0,0.21706902]
["bitfinex","ETHUSD",1736719408301,1.0237,3271.4,3270.9,2.17064924]
["bitfinex","ETHUSD",1736719409206,1.0237,3271.4,3270.9,2.14008]
["bitfinex","ETHUSD",1736719409708,0.8127,3271.4,3270.9,2.14008]
["bitfinex","ETHUSD",1736719411892,0.8127,3271.4,3271.0,0.03056789]
["bitfinex","ETHUSD",1736719412077,0.8127,3271.4,3271.0,2.17057789]
["bitfinex","ETHUSD",1736719412283,0.8127,3271.4,3271.1,0.21705779]
["bitfinex","ETHUSD",1736719414495,0.8127,3271.4,3271.2,2.13988]
["bitfinex","ETHUSD",1736719414873,1.0305,3271.6,3271.2,2.13988]
["bitfinex","ETHUSD",1736719417224,1.21515907,3271.5,3271.1,0.21705779]
["bitfinex","ETHUSD",1736719417384,1.21515907,3271.5,3270.8,5.14012]
["bitfinex","ETHUSD",1736719417385,0.8195,3271.4,3270.8,5.14012]
["bitfinex","ETHUSD",1736719418498,0.8195,3271.4,3270.7,8.92]
["bitfinex","ETHUSD",1736719418711,0.8195,3270.8,3270.7,8.92]
["bitfinex","ETHUSD",1736719418915,0.211,3270.8,3270.1,0.3527731]
["bitfinex","ETHUSD",1736719419086,0.7818,3270.4,3269.7,2.14086]
["bitfinex","ETHUSD",1736719419487,1.21515907,3270.3,3269.3,0.7503]
["bitfinex","ETHUSD",1736719419724,0.7818,3270.4,3269.1,2.14125]
["bitfinex","ETHUSD",1736719419725,1.21515907,3269.8,3269.1,2.14125]
["bitfinex","ETHUSD",1736719419902,0.8077,3269.9,3269.1,2.14125]
["bitfinex","ETHUSD",1736719420313,0.8077,3269.9,3269.2,0.289155]
["bitfinex","ETHUSD",1736719421038,0.8077,3269.3,3268.8,0.31970785]
["bitfinex","ETHUSD",1736719421252,1.21515907,3269.2,3268.8,0.31970785]
["bitfinex","ETHUSD",1736719421385,0.8077,3269.3,3268.5,2.14165]
["bitfinex","ETHUSD",1736719422339,0.8077,3269.3,3268.4,3.61269721]
["bitfinex","ETHUSD",1736719422638,0.8077,3269.3,3268.5,0.65047672]
["bitfinex","ETHUSD",1736719422839,0.211,3269.2,3268.5,0.65047672]
["bitfinex","ETHUSD",1736719423695,0.211,3269.2,3268.5,0.55047672]
["bitfinex","ETHUSD",1736719423887,0.211,3269.2,3268.6,3.0]
["bitfinex","ETHUSD",1736719425296,0.211,3269.2,3268.6,2.14158]
["bitfinex","ETHUSD",1736719426444,0.211,3269.2,3268.5,0.55047672]
["bitfinex","ETHUSD",1736719426613,0.211,3269.2,3268.4,2.75440721]
["bitfinex","ETHUSD",1736719427009,0.211,3269.2,3268.4,2.14171]
["bitfinex","ETHUSD",1736719428995,0.211,3269.2,3268.2,3.0]
["bitfinex","ETHUSD",1736719429203,0.211,3269.2,3268.3,0.62588642]
["bitfinex","ETHUSD",1736719429403,0.211,3269.2,3268.4,3.0]
["bitfinex","ETHUSD",1736719429797,0.211,3269.2,3268.4,2.1417]
["bitfinex","ETHUSD",1736719431534,0.8017,3269.1,3268.2,2.14183]
["bitfinex","ETHUSD",1736719431711,0.8017,3269.1,3268.3,2.14178]
["bitfinex","ETHUSD",1736719432009,1.117085,3269.1,3268.3,2.14178]
["bitfinex","ETHUSD",1736719432598,0.8017,3269.1,3268.3,2.14178]
["bitfinex","ETHUSD",1736719438127,0.211,3269.2,3268.2,0.60004656]
["bitfinex","ETHUSD",1736719438128,0.8199,3268.9,3268.2,0.60004656]
["bitfinex","ETHUSD",1736719439340,0.8199,3268.9,3268.1,2.14191]
["bitfinex","ETHUSD",1736719440449,0.8199,3268.9,3267.9,0.31974727]
["bitfinex","ETHUSD",1736719440653,0.8199,3268.9,3268.2,2.14184]
["bitfinex","ETHUSD",1736719443906,0.8199,3268.9,3268.3,2.14178]
["bitfinex","ETHUSD",1736719444107,0.8199,3268.9,3268.3,2.6590175]
["bitfinex","ETHUSD",1736719446410,0.8199,3268.9,3268.3,0.5172375]
["bitfinex","ETHUSD",1736719446637,0.8199,3268.9,3268.2,2.14183]
["bitfinex","ETHUSD",1736719447467,0.8199,3268.9,3268.0,3.61483219]
["bitfinex","ETHUSD",1736719447693,0.8199,3268.9,3268.3,2.14176]
["bitfinex","ETHUSD",1736719450737,0.211,3268.8,3268.3,2.14176]
["bitfinex","ETHUSD",1736719450948,0.8199,3268.9,3268.1,3.03059501]
["bitfinex","ETHUSD",1736719451111,1.0309,3268.9,3268.3,0.030595]
["bitfinex","ETHUSD",1736719451515,1.0309,3268.9,3268.6,2.14153]
["bitfinex","ETHUSD",1736719451834,0.8199,3268.9,3268.7,2.14149]
["bitfinex","ETHUSD",1736719452054,0.7959,3269.1,3268.9,2.14137]
["bitfinex","ETHUSD",1736719452827,0.7959,3269.1,3268.7,2.14151]
["bitfinex","ETHUSD",1736719453141,0.7959,3269.1,3268.4,2.14171]
["bitfinex","ETHUSD",1736719453142,0.7959,3269.1,3268.8,2.14143]
["bitfinex","ETHUSD",1736719454829,0.7959,3269.1,3268.3,3.0]
["bitfinex","ETHUSD",1736719455036,0.7959,3269.1,3268.6,2.14158]
["bitfinex","ETHUSD",1736719455834,0.7959,3269.1,3268.3,11.92]
["bitfinex","ETHUSD",1736719456053,0.7959,3269.1,3268.4,2.14171]
["bitfinex","ETHUSD",1736719457423,0.7959,3269.1,3268.3,11.92]
["bitfinex","ETHUSD",1736719457647,0.7959,3269.1,3268.3,14.06172]
["bitfinex","ETHUSD",1736719457851,0.211,3269.0,3268.4,3.547882]
["bitfinex","ETHUSD",1736719458720,0.8136,3268.9,3268.4,3.547882]
["bitfinex","ETHUSD",1736719461348,0.8136,3268.9,3268.4,2.14171]
["bitfinex","ETHUSD",1736719469007,0.8136,3268.9,3268.2,2.14183]
["bitfinex","ETHUSD",1736719469963,0.8136,3268.9,3268.1,3.0]
["bitfinex","ETHUSD",1736719471577,0.8136,3268.9,3268.2,0.03059507]
["bitfinex","ETHUSD",1736719471932,0.8136,3268.9,3268.4,2.14171]
["bitfinex","ETHUSD",1736719472086,0.8136,3268.9,3268.5,0.296521]
["bitfinex","ETHUSD",1736719476289,0.8136,3268.9,3268.6,2.17217217]
["bitfinex","ETHUSD",1736719476496,0.758,3269.2,3268.7,2.14146]
["bitfinex","ETHUSD",1736719478127,0.758,3269.2,3268.5,1.056821]
["bitfinex","ETHUSD",1736719478128,0.758,3269.2,3268.8,2.14143]
["bitfinex","ETHUSD",1736719478274,0.758,3269.2,3268.9,0.214143]
["bitfinex","ETHUSD",1736719485028,0.758,3269.2,3268.8,0.61622452]
["bitfinex","ETHUSD",1736719485229,0.758,3269.2,3268.8,2.75767452]
["bitfinex","ETHUSD",1736719486664,0.758,3269.2,3268.9,2.14138]
["bitfinex","ETHUSD",1736719506799,0.7756,3269.4,3269.0,1.24487565]
["bitfinex","ETHUSD",1736719507094,0.7756,3270.1,3269.4,2.14104]
["bitfinex","ETHUSD",1736719507256,0.9866,3270.1,3269.5,0.03058168]
["bitfinex","ETHUSD",1736719507456,0.9866,3270.1,3269.5,2.17155168]
["bitfinex","ETHUSD",1736719508259,0.9866,3270.1,3269.5,0.03058168]
["bitfinex","ETHUSD",1736719508506,0.9866,3270.1,3269.4,3.0]
["bitfinex","ETHUSD",1736719509794,0.7756,3270.1,3269.4,3.0]
["bitfinex","ETHUSD",1736719509994,0.8091,3269.9,3269.0,8.92]
["bitfinex","ETHUSD",1736719510198,0.8091,3269.5,3269.0,8.92]
["bitfinex","ETHUSD",1736719510501,0.7913,3269.3,3268.1,9.7111]
["bitfinex","ETHUSD",1736719510795,0.7913,3269.0,3268.1,1.77738259]
["bitfinex","ETHUSD",1736719511999,0.7913,3269.0,3268.1,4.77738259]
["bitfinex","ETHUSD",1736719514108,0.7913,3269.0,3268.3,0.6063149]
["bitfinex","ETHUSD",1736719514405,2.93263,3269.0,3268.3,0.6063149]
["bitfinex","ETHUSD",1736719514705,2.92144,3268.7,3268.1,3.0]
["bitfinex","ETHUSD",1736719514855,2.92144,3268.7,3268.0,8.92]
["bitfinex","ETHUSD",1736719514856,2.92144,3268.7,3267.9,0.31978491]
["bitfinex","ETHUSD",1736719515288,2.92144,3268.7,3267.9,0.7339834]
["bitfinex","ETHUSD",1736719515599,2.92144,3268.7,3268.0,0.63513379]
["bitfinex","ETHUSD",1736719517024,0.7799,3268.7,3268.0,0.63513379]
["bitfinex","ETHUSD",1736719517820,1.0003,3269.3,3268.4,3.0]
["bitfinex","ETHUSD",1736719517977,1.0003,3269.3,3268.6,2.14158]
["bitfinex","ETHUSD",1736719518175,1.0003,3269.3,3268.7,0.21721681]
["bitfinex","ETHUSD",1736719519391,1.0003,3269.3,3268.8,0.5988222]
["bitfinex","ETHUSD",1736719519723,1.0003,3269.3,3268.9,0.03058766]
["bitfinex","ETHUSD",1736719519877,2.91828,3270.0,3268.9,0.82828766]
["bitfinex","ETHUSD",1736719520218,0.7776,3270.0,3269.0,5.14132]
["bitfinex","ETHUSD",1736719520377,0.7776,3270.0,3269.1,0.62754516]
["bitfinex","ETHUSD",1736719520777,0.7776,3270.0,3269.1,2.76874516]
["bitfinex","ETHUSD",1736719521700,2.91827,3270.0,3269.1,0.62754516]
["bitfinex","ETHUSD",1736719521898,0.211,3270.3,3269.0,3.0]
["bitfinex","ETHUSD",1736719521899,0.7776,3269.7,3269.0,3.0]
["bitfinex","ETHUSD",1736719522101,0.7776,3269.4,3269.0,0.59857709]
["bitfinex","ETHUSD",1736719522278,0.7776,3269.3,3269.0,0.59857709]
["bitfinex","ETHUSD",1736719526828,2.91873,3269.3,3268.5,8.92]
["bitfinex","ETHUSD",1736719527131,2.91873,3269.3,3268.0,0.7939]
["bitfinex","ETHUSD",1736719527132,2.14155,3268.7,3268.0,0.7939]
["bitfinex","ETHUSD",1736719527381,2.14165,3268.5,3268.0,0.7939]
["bitfinex","ETHUSD",1736719528104,2.14165,3268.5,3268.1,0.62616793]
["bitfinex","ETHUSD",1736719528323,0.7566,3268.4,3268.1,0.62616793]
["bitfinex","ETHUSD",1736719528532,0.7566,3268.4,3267.7,0.7939]
["bitfinex","ETHUSD",1736719528747,0.7566,3268.4,3267.7,1.38752]
["bitfinex","ETHUSD",1736719529033,0.7566,3268.4,3268.0,0.62414606]
["bitfinex","ETHUSD",1736719530331,0.7566,3268.4,3267.7,0.7939]
["bitfinex","ETHUSD",1736719532508,0.7566,3268.4,3267.8,0.08215391]
["bitfinex","ETHUSD",1736719538880,2.89832,3268.4,3267.8,0.08215391]
["bitfinex","ETHUSD",1736719539382,0.7566,3268.4,3267.8,0.08215391]
["bitfinex","ETHUSD",1736719539581,2.1419,3268.2,3267.8,0.08215391]
["bitfinex","ETHUSD",1736719539794,2.1419,3268.2,3267.7,0.7939]
["bitfinex","ETHUSD",1736719539943,2.1419,3268.2,3267.9,0.08355455]
["bitfinex","ETHUSD",1736719540139,2.43175,3268.2,3267.7,0.7939]
["bitfinex","ETHUSD",1736719540445,2.14192,3268.1,3267.8,0.08355455]
["bitfinex","ETHUSD",1736719540644,2.14192,3268.1,3267.7,0.7939]
["bitfinex","ETHUSD",1736719540844,2.14192,3268.1,3267.9,0.08355455]
["bitfinex","ETHUSD",1736719541184,2.14192,3268.1,3267.7,0.7939]
["bitfinex","ETHUSD",1736719541887,2.14192,3268.1,3267.8,0.08355455]
["bitfinex","ETHUSD",1736719542182,2.14192,3268.1,3267.7,0.7939]
["bitfinex","ETHUSD",1736719542340,2.14192,3268.1,3267.8,0.08355455]
["bitfinex","ETHUSD",1736719542538,2.14192,3268.1,3267.7,0.7939]
["bitfinex","ETHUSD",1736719542784,2.14192,3268.1,3267.8,0.08355455]
["bitfinex","ETHUSD",1736719542957,2.14192,3268.1,3267.7,0.7939]
["bitfinex","ETHUSD",1736719543284,2.14192,3268.1,3267.8,0.08355455]
["bitfinex","ETHUSD",1736719543487,2.14192,3268.1,3267.7,0.7939]
["bitfinex","ETHUSD",1736719543790,2.14192,3268.1,3267.9,0.08355455]
["bitfinex","ETHUSD",1736719544082,2.14192,3268.1,3267.7,0.7939]
["bitfinex","ETHUSD",1736719544283,2.14192,3268.1,3268.0,0.08355455]
["bitfinex","ETHUSD",1736719544488,2.14192,3268.1,3267.7,0.7939]
["bitfinex","ETHUSD",1736719544673,2.14192,3268.1,3267.2,3.61722871]
["bitfinex","ETHUSD",1736719544844,2.14192,3268.1,3267.8,0.08355455]
["bitfinex","ETHUSD",1736719545044,2.14192,3268.1,3267.3,0.57597687]
["bitfinex","ETHUSD",1736719545284,2.14192,3268.1,3267.9,0.08355455]
["bitfinex","ETHUSD",1736719545445,2.14192,3268.1,3267.3,0.57597687]
["bitfinex","ETHUSD",1736719545645,2.14192,3268.1,3268.0,0.08355455]
["bitfinex","ETHUSD",1736719546185,2.14192,3268.1,3267.3,0.57597687]
["bitfinex","ETHUSD",1736719546485,2.14192,3268.1,3267.4,0.50287511]
["bitfinex","ETHUSD",1736719549144,2.14212,3267.8,3267.4,0.08355455]
["bitfinex","ETHUSD",1736719549696,2.353,3268.0,3267.5,0.08123297]
["bitfinex","ETHUSD",1736719550102,2.353,3268.0,3266.9,2.14268]
["bitfinex","ETHUSD",1736719550301,2.353,3268.0,3267.6,0.08123297]
["bitfinex","ETHUSD",1736719550606,2.353,3268.0,3267.0,0.03060473]
["bitfinex","ETHUSD",1736719550909,2.353,3268.0,3267.7,0.08134444]
["bitfinex","ETHUSD",1736719551075,2.353,3268.0,3267.1,0.62427411]
["bitfinex","ETHUSD",1736719551397,2.353,3268.0,3267.8,0.08134444]
["bitfinex","ETHUSD",1736719551560,2.353,3268.0,3267.1,0.62427411]
["bitfinex","ETHUSD",1736719551761,2.353,3268.0,3267.2,0.08134444]
["bitfinex","ETHUSD",1736719552464,2.5883,3268.0,3267.2,0.08134444]
["bitfinex","ETHUSD",1736719552802,0.4463,3268.0,3267.2,0.08134444]
["bitfinex","ETHUSD",1736719553001,0.211,3268.0,3267.2,0.08134444]
["bitfinex","ETHUSD",1736719553305,2.14211,3267.8,3267.2,0.08134444]
["bitfinex","ETHUSD",1736719553511,2.353,3268.0,3267.2,0.08134444]
["bitfinex","ETHUSD",1736719556192,2.14211,3267.8,3267.2,0.08134444]
["bitfinex","ETHUSD",1736719556680,0.211,3268.0,3267.2,0.08134444]
["bitfinex","ETHUSD",1736719556881,2.353,3268.0,3267.2,0.08134444]
["bitfinex","ETHUSD",1736719557113,2.5883,3268.0,3267.2,0.08134444]
["bitfinex","ETHUSD",1736719560507,2.5883,3268.0,3267.3,0.7553]
["bitfinex","ETHUSD",1736719560884,2.5883,3268.0,3267.4,0.08164703]
["bitfinex","ETHUSD",1736719561120,2.5883,3268.0,3267.5,0.7553]
["bitfinex","ETHUSD",1736719561738,2.5883,3268.0,3267.6,0.08164703]
["bitfinex","ETHUSD",1736719562342,1.02103,3267.9,3267.6,0.08164703]
["bitfinex","ETHUSD",1736719562632,0.015,3267.6,3267.2,0.7553]
["bitfinex","ETHUSD",1736719563190,2.90425,3267.9,3267.2,0.7553]
["bitfinex","ETHUSD",1736719564122,2.70712,3267.8,3267.2,0.7553]
["bitfinex","ETHUSD",1736719565166,2.353,3268.0,3267.2,0.7553]
["bitfinex","ETHUSD",1736719565954,0.565,3267.9,3267.2,0.7553]
["bitfinex","ETHUSD",1736719568244,0.8568,3267.9,3267.2,0.7553]
["bitfinex","ETHUSD",1736719569008,2.9989,3267.9,3267.2,0.7553]
["bitfinex","ETHUSD",1736719569164,0.8568,3267.9,3267.2,0.7553]
["bitfinex","ETHUSD",1736719569365,0.565,3267.9,3267.2,0.7553]
["bitfinex","ETHUSD",1736719569718,2.14967,3267.8,3267.2,0.7553]
["bitfinex","ETHUSD",1736719570029,2.14225,3267.6,3267.2,0.7553]
["bitfinex","ETHUSD",1736719570234,2.70736,3267.5,3267.1,0.62427411]
["bitfinex","ETHUSD",1736719570434,0.270736,3267.4,3267.1,0.62427411]
["bitfinex","ETHUSD",1736719570630,0.015,3267.5,3266.9,0.7758]
["bitfinex","ETHUSD",1736719571033,0.55,3267.2,3267.0,0.08166296]
["bitfinex","ETHUSD",1736719571234,0.55,3267.2,3266.6,0.7758]
["bitfinex","ETHUSD",1736719571436,0.55,3267.2,3267.1,0.08189389]
["bitfinex","ETHUSD",1736719571437,0.776,3267.2,3267.1,0.08189389]
["bitfinex","ETHUSD",1736719571639,0.776,3267.2,3266.6,0.7758]
["bitfinex","ETHUSD",1736719571852,0.776,3267.2,3267.1,0.08189389]
["bitfinex","ETHUSD",1736719572165,1.067838,3267.2,3266.6,0.7758]
["bitfinex","ETHUSD",1736719572360,1.067838,3267.2,3267.1,0.08189389]
["bitfinex","ETHUSD",1736719572872,1.067838,3267.2,3266.6,0.7758]
["bitfinex","ETHUSD",1736719573167,1.067838,3267.2,3266.7,0.08189389]
["bitfinex","ETHUSD",1736719576368,3.210358,3267.2,3266.7,0.08189389]
["bitfinex","ETHUSD",1736719576587,0.7764,3267.1,3266.7,0.08189389]
["bitfinex","ETHUSD",1736719576868,0.7764,3267.1,3266.4,0.625498]
["bitfinex","ETHUSD",1736719576869,1.1750758,3267.1,3266.4,0.625498]
["bitfinex","ETHUSD",1736719577072,1.1750758,3267.1,3266.5,0.08189389]
["bitfinex","ETHUSD",1736719577420,0.3986758,3267.1,3266.6,0.7562]
["bitfinex","ETHUSD",1736719577638,0.776,3267.2,3266.7,0.08189389]
["bitfinex","ETHUSD",1736719578650,0.0075,3267.1,3266.7,0.08189389]
["bitfinex","ETHUSD",1736719580027,0.015,3267.1,3266.7,0.08189389]
["bitfinex","ETHUSD",1736719586670,2.15757,3267.1,3266.7,0.08189389]
["bitfinex","ETHUSD",1736719590433,0.015,3267.1,3266.7,0.08189389]
["bitfinex","ETHUSD",1736719592256,2.69266,3267.0,3266.7,0.08189389]
["bitfinex","ETHUSD",1736719592557,2.70776,3266.8,3266.7,0.08189389]
["bitfinex","ETHUSD",1736719592896,2.70789,3266.7,3266.2,2.26352472]
["bitfinex","ETHUSD",1736719593096,2.1429,3266.6,3266.3,0.07989204]
["bitfinex","ETHUSD",1736719593348,3.48993,3266.4,3266.3,0.07989204]
["bitfinex","ETHUSD",1736719593654,0.5725,3266.3,3266.1,0.070557]
["bitfinex","ETHUSD",1736719594732,0.5725,3266.3,3266.2,0.07718628]
["bitfinex","ETHUSD",1736719595155,3.0,3266.7,3266.1,0.070557]
["bitfinex","ETHUSD",1736719595156,0.8153,3266.7,3266.1,0.070557]
["bitfinex","ETHUSD",1736719595451,2.95899,3265.4,3264.4,0.09443661]
["bitfinex","ETHUSD",1736719595612,3.506899,3265.3,3265.1,0.10401892]
["bitfinex","ETHUSD",1736719596060,2.71631,3265.2,3265.1,0.10401892]
["bitfinex","ETHUSD",1736719596605,1.3878,3265.2,3265.1,0.10401892]
["bitfinex","ETHUSD",1736719596835,0.49999478,3266.4,3265.1,0.10401892]
["bitfinex","ETHUSD",1736719596836,0.8153,3265.8,3265.1,0.10401892]
["bitfinex","ETHUSD",1736719597151,1.0263,3265.8,3265.1,0.10401892]
["bitfinex","ETHUSD",1736719597301,0.8303,3265.2,3265.1,0.10401892]
["bitfinex","ETHUSD",1736719597708,0.0075,3265.2,3265.1,0.10401892]
["bitfinex","ETHUSD",1736719600546,3.53161,3265.2,3265.1,0.10401892]
["bitfinex","ETHUSD",1736719601603,0.5725,3265.2,3265.1,0.10401892]
["bitfinex","ETHUSD",1736719601805,0.7835,3265.2,3265.1,0.10401892]
["bitfinex","ETHUSD",1736719602003,1.11827311,3265.2,3265.1,0.10401892]
["bitfinex","ETHUSD",1736719602200,3.26208311,3265.2,3265.1,0.10401892]
["bitfinex","ETHUSD",1736719603122,4.06678311,3265.2,3265.1,0.10401892]
["bitfinex","ETHUSD",1736719603506,7.06678311,3265.2,3265.1,0.10401892]
["bitfinex","ETHUSD",1736719604465,7.06678311,3265.2,3264.4,0.09443661]
["bitfinex","ETHUSD",1736719604466,0.8272,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1736719604758,6.08570109,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1736719604969,9.14919442,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1736719605758,9.14919442,3264.5,3263.9,1.25]
["bitfinex","ETHUSD",1736719605759,0.8047,3264.2,3263.9,1.25]
["bitfinex","ETHUSD",1736719606055,0.8047,3264.2,3263.1,0.005]
["bitfinex","ETHUSD",1736719606056,0.8047,3263.9,3263.1,0.005]
["bitfinex","ETHUSD",1736719606267,2.56423109,3264.0,3262.2,18.76738303]
["bitfinex","ETHUSD",1736719606268,2.14572,3262.3,3262.2,18.76738303]
["bitfinex","ETHUSD",1736719606420,12.26279253,3262.3,3262.2,4.48086917]
["bitfinex","ETHUSD",1736719606618,7.15632513,3262.3,3262.2,4.48086917]
["bitfinex","ETHUSD",1736719606858,8.79856144,3262.3,3262.2,4.48086917]
["bitfinex","ETHUSD",1736719607056,3.23433035,3262.3,3262.2,4.48086917]
["bitfinex","ETHUSD",1736719607209,8.79856144,3262.3,3262.2,4.48086917]
["bitfinex","ETHUSD",1736719608050,6.42484144,3262.3,3262.2,4.48086917]
["bitfinex","ETHUSD",1736719608256,6.65284144,3262.3,3262.2,4.48086917]
["bitfinex","ETHUSD",1736719608554,5.62014144,3262.3,3262.2,4.48086917]
["bitfinex","ETHUSD",1736719608755,0.05591035,3262.3,3262.2,4.48086917]
["bitfinex","ETHUSD",1736719608954,2.62014144,3262.3,3262.2,4.48086917]
["bitfinex","ETHUSD",1736719609251,2.64264144,3262.3,3262.2,4.48086917]
["bitfinex","ETHUSD",1736719611951,0.05591035,3262.3,3262.2,4.48086917]
["bitfinex","ETHUSD",1736719612156,2.79323109,3262.6,3262.2,4.48086917]
["bitfinex","ETHUSD",1736719612355,0.015,3262.5,3262.2,4.48086917]
["bitfinex","ETHUSD",1736719612653,2.56423109,3262.3,3262.2,4.48086917]
["bitfinex","ETHUSD",1736719612960,6.13673109,3262.3,3262.2,4.48086917]
["bitfinex","ETHUSD",1736719613152,6.94143109,3262.3,3262.2,4.48086917]
["bitfinex","ETHUSD",1736719613452,2.15356,3261.8,3260.6,0.7674]
["bitfinex","ETHUSD",1736719613609,0.015,3260.8,3260.6,0.7674]
["bitfinex","ETHUSD",1736719614500,0.015,3261.3,3260.6,0.7674]
["bitfinex","ETHUSD",1736719615077,0.015,3261.3,3260.6,2.91422]
["bitfinex","ETHUSD",1736719615398,0.0075,3261.2,3260.3,2.14698]
["bitfinex","ETHUSD",1736719615543,0.0075,3261.2,3260.4,2.14696]
["bitfinex","ETHUSD",1736719616010,0.0075,3261.2,3260.2,0.02]
["bitfinex","ETHUSD",1736719616143,0.0075,3261.2,3260.5,2.19974779]
["bitfinex","ETHUSD",1736719616345,0.0075,3261.2,3260.5,2.14689]
["bitfinex","ETHUSD",1736719616557,0.0075,3261.2,3260.6,0.05285779]
["bitfinex","ETHUSD",1736719617160,0.2515,3261.2,3260.6,0.05285779]
["bitfinex","ETHUSD",1736719617751,0.0225,3260.9,3260.6,0.05285779]
["bitfinex","ETHUSD",1736719618183,0.0225,3260.9,3260.2,0.02]
["bitfinex","ETHUSD",1736719618587,0.0225,3260.9,3260.3,0.05397375]
["bitfinex","ETHUSD",1736719618743,0.0225,3260.9,3260.2,2.16709]
["bitfinex","ETHUSD",1736719618944,0.8047,3261.4,3260.4,0.05397375]
["bitfinex","ETHUSD",1736719619140,0.244,3261.2,3260.4,2.14691]
["bitfinex","ETHUSD",1736719619384,0.244,3261.2,3260.5,0.05397375]
["bitfinex","ETHUSD",1736719619787,0.244,3261.2,3260.2,2.16709]
["bitfinex","ETHUSD",1736719620099,0.244,3261.2,3260.2,0.02]
["bitfinex","ETHUSD",1736719620261,3.0,3261.3,3260.3,0.05397375]
["bitfinex","ETHUSD",1736719620592,3.0,3261.3,3260.6,2.14683]
["bitfinex","ETHUSD",1736719620946,0.015,3261.2,3260.6,2.14683]
["bitfinex","ETHUSD",1736719621390,0.0225,3261.3,3260.7,2.20074375]
["bitfinex","ETHUSD",1736719621575,0.015,3261.3,3260.7,2.20074375]
["bitfinex","ETHUSD",1736719621983,0.0075,3261.3,3260.7,2.20074375]
["bitfinex","ETHUSD",1736719622178,0.0075,3261.4,3260.7,2.20074375]
["bitfinex","ETHUSD",1736719623302,0.0075,3261.4,3260.8,2.1467]
["bitfinex","ETHUSD",1736719623450,0.0075,3261.4,3260.4,2.14697]
["bitfinex","ETHUSD",1736719623653,0.0075,3261.4,3260.5,0.05397375]
["bitfinex","ETHUSD",1736719623951,0.0075,3261.4,3260.2,2.16708]
["bitfinex","ETHUSD",1736719623952,0.0075,3261.2,3260.2,2.16708]
["bitfinex","ETHUSD",1736719624150,0.0075,3261.2,3260.6,0.05219262]
["bitfinex","ETHUSD",1736719624420,0.0075,3261.2,3260.3,2.14701]
["bitfinex","ETHUSD",1736719624594,0.0075,3261.2,3260.7,0.05548206]
["bitfinex","ETHUSD",1736719624765,0.0075,3261.2,3260.3,2.14701]
["bitfinex","ETHUSD",1736719624972,0.0075,3261.2,3260.8,0.05548206]
["bitfinex","ETHUSD",1736719625170,0.0075,3261.2,3260.3,2.14701]
["bitfinex","ETHUSD",1736719625480,0.0075,3261.2,3260.4,0.05548206]
["bitfinex","ETHUSD",1736719627819,0.015,3261.3,3260.4,0.05548206]
["bitfinex","ETHUSD",1736719627971,0.015,3261.3,3260.6,2.14684]
["bitfinex","ETHUSD",1736719628369,0.0075,3261.2,3260.6,2.14684]
["bitfinex","ETHUSD",1736719628574,0.0075,3261.3,3260.9,2.14663]
["bitfinex","ETHUSD",1736719628798,0.05599333,3261.4,3261.0,2.14652]
["bitfinex","ETHUSD",1736719629013,0.244,3261.5,3261.1,2.14649]
["bitfinex","ETHUSD",1736719629217,0.015,3261.6,3261.1,2.14649]
["bitfinex","ETHUSD",1736719629721,0.015,3261.7,3261.2,0.05560966]
["bitfinex","ETHUSD",1736719630310,0.015,3261.7,3261.3,2.14637]
["bitfinex","ETHUSD",1736719630479,0.0075,3261.9,3261.3,2.20197966]
["bitfinex","ETHUSD",1736719631939,0.0075,3261.9,3261.4,2.14629]
["bitfinex","ETHUSD",1736719632138,0.0075,3261.9,3261.4,0.05545017]
["bitfinex","ETHUSD",1736719632338,0.0075,3261.9,3261.6,2.14617]
["bitfinex","ETHUSD",1736719633041,0.0075,3261.9,3261.7,0.05545017]
["bitfinex","ETHUSD",1736719633251,0.0075,3261.9,3261.4,2.1463]
["bitfinex","ETHUSD",1736719633452,0.0075,3261.9,3261.5,0.05545017]
["bitfinex","ETHUSD",1736719633629,0.0075,3261.9,3261.5,2.20170017]
["bitfinex","ETHUSD",1736719634154,0.0075,3261.9,3261.5,0.05545017]
["bitfinex","ETHUSD",1736719634469,0.0075,3261.9,3261.6,0.05545017]
["bitfinex","ETHUSD",1736719634922,0.0075,3261.9,3261.7,0.05545017]
["bitfinex","ETHUSD",1736719635129,0.0075,3261.9,3261.4,2.14631]
["bitfinex","ETHUSD",1736719635357,0.0075,3261.9,3261.8,0.05545017]
["bitfinex","ETHUSD",1736719635955,0.0075,3261.9,3261.3,2.14636]
["bitfinex","ETHUSD",1736719636169,0.0075,3261.9,3261.8,0.05545017]
["bitfinex","ETHUSD",1736719636344,0.0075,3261.9,3261.4,2.1463]
["bitfinex","ETHUSD",1736719636542,0.0075,3261.9,3261.8,0.05545017]
["bitfinex","ETHUSD",1736719636749,0.0075,3261.9,3261.4,2.1463]
["bitfinex","ETHUSD",1736719636922,0.0075,3261.9,3261.8,0.05545017]
["bitfinex","ETHUSD",1736719637255,0.0075,3261.9,3261.4,2.1463]
["bitfinex","ETHUSD",1736719637615,0.0075,3261.9,3261.5,0.05545017]
["bitfinex","ETHUSD",1736719637812,0.0075,3261.9,3261.3,2.14636]
["bitfinex","ETHUSD",1736719638019,0.0075,3261.9,3261.4,0.05545017]
["bitfinex","ETHUSD",1736719638256,0.015,3262.0,3260.9,2.14658]
["bitfinex","ETHUSD",1736719638257,0.015,3261.7,3260.9,2.14658]
["bitfinex","ETHUSD",1736719638761,0.015,3261.7,3261.0,0.05523489]
["bitfinex","ETHUSD",1736719639341,0.015,3261.7,3261.0,2.20180489]
["bitfinex","ETHUSD",1736719639722,0.015,3261.7,3261.1,2.14651]
["bitfinex","ETHUSD",1736719639922,0.015,3261.7,3261.1,2.2014578]
["bitfinex","ETHUSD",1736719640564,0.0075,3262.0,3261.4,2.14631]
["bitfinex","ETHUSD",1736719640777,0.015,3261.9,3261.0,2.14651]
["bitfinex","ETHUSD",1736719640981,0.0075,3261.8,3261.5,0.0549478]
["bitfinex","ETHUSD",1736719641279,0.0075,3261.8,3261.6,0.05489996]
["bitfinex","ETHUSD",1736719641459,0.0075,3261.8,3261.0,2.14652]
["bitfinex","ETHUSD",1736719641669,0.0075,3261.8,3261.1,0.05489996]
["bitfinex","ETHUSD",1736719642252,0.0075,3261.8,3261.1,2.20138996]
["bitfinex","ETHUSD",1736719642890,0.0075,3261.8,3261.2,2.14642]
["bitfinex","ETHUSD",1736719643055,0.0075,3261.8,3261.2,2.20135983]
["bitfinex","ETHUSD",1736719648088,9.08121109,3261.3,3261.2,0.05493983]
["bitfinex","ETHUSD",1736719648394,0.0225,3260.7,3260.2,0.02]
["bitfinex","ETHUSD",1736719648546,0.0075,3260.4,3260.2,0.02]
["bitfinex","ETHUSD",1736719648737,0.8131,3260.3,3260.2,0.02]
["bitfinex","ETHUSD",1736719648937,9.08187109,3260.3,3260.2,0.02]
["bitfinex","ETHUSD",1736719649158,9.13786442,3260.3,3260.2,0.02]
["bitfinex","ETHUSD",1736719649558,9.37686442,3260.3,3260.2,0.02]
["bitfinex","ETHUSD",1736719650154,9.37686442,3260.3,3259.7,0.1651926]
["bitfinex","ETHUSD",1736719650155,0.7981,3260.1,3259.7,0.1651926]
["bitfinex","ETHUSD",1736719650356,8.53200109,3260.1,3259.7,0.1651926]
["bitfinex","ETHUSD",1736719650792,9.37699442,3260.1,3259.7,0.1651926]
["bitfinex","ETHUSD",1736719653661,3.86909333,3260.1,3259.7,0.1651926]
["bitfinex","ETHUSD",1736719654163,4.10809333,3260.1,3259.7,0.1651926]
["bitfinex","ETHUSD",1736719654381,4.11559333,3260.1,3259.7,0.1651926]
["bitfinex","ETHUSD",1736719655079,6.81276333,3260.1,3259.7,0.1651926]
["bitfinex","ETHUSD",1736719656262,9.37699442,3260.1,3259.7,0.1651926]
["bitfinex","ETHUSD",1736719657073,9.38449442,3260.1,3259.7,0.1651926]
["bitfinex","ETHUSD",1736719658150,9.14549442,3260.1,3259.7,0.1651926]
["bitfinex","ETHUSD",1736719658391,9.38449442,3260.1,3259.7,0.1651926]
["bitfinex","ETHUSD",1736719658852,9.37699442,3260.1,3259.7,0.1651926]
["bitfinex","ETHUSD",1736719659307,3.86909333,3260.1,3259.7,0.1651926]
["bitfinex","ETHUSD",1736719659454,4.10809333,3260.1,3259.7,0.1651926]
["bitfinex","ETHUSD",1736719660005,4.11559333,3260.1,3259.7,0.1651926]
["bitfinex","ETHUSD",1736719660345,1.10809333,3260.1,3259.7,0.1651926]
["bitfinex","ETHUSD",1736719660594,0.30999333,3260.1,3260.0,0.09710042]
["bitfinex","ETHUSD",1736719661204,0.05599333,3260.1,3260.0,0.09710042]
["bitfinex","ETHUSD",1736719661552,0.239,3260.2,3260.0,0.89420042]
["bitfinex","ETHUSD",1736719661752,0.239,3260.2,3260.1,2.14717]
["bitfinex","ETHUSD",1736719661951,0.239,3260.2,3260.1,0.0470207]
["bitfinex","ETHUSD",1736719662212,0.015,3260.8,3260.0,0.8471]
["bitfinex","ETHUSD",1736719662489,0.239,3260.5,3260.1,0.0468055]
["bitfinex","ETHUSD",1736719662994,0.239,3260.5,3260.2,0.0468055]
["bitfinex","ETHUSD",1736719663200,0.239,3260.5,3260.0,0.8471]
["bitfinex","ETHUSD",1736719663407,0.239,3260.5,3260.3,0.0468055]
["bitfinex","ETHUSD",1736719663610,0.239,3260.5,3260.1,2.14717]
["bitfinex","ETHUSD",1736719663905,3.34053109,3260.9,3260.1,2.14717]
["bitfinex","ETHUSD",1736719663906,0.239,3260.9,3260.4,2.14697]
["bitfinex","ETHUSD",1736719664207,0.239,3260.9,3260.5,0.04651862]
["bitfinex","ETHUSD",1736719664360,0.239,3260.9,3260.3,2.14703]
["bitfinex","ETHUSD",1736719664557,0.239,3260.9,3260.6,0.04651862]
["bitfinex","ETHUSD",1736719664802,0.239,3260.9,3260.5,2.14687]
["bitfinex","ETHUSD",1736719664979,0.239,3260.9,3260.7,0.04651862]
["bitfinex","ETHUSD",1736719665186,0.239,3260.9,3260.5,2.14687]
["bitfinex","ETHUSD",1736719665388,0.239,3260.9,3260.8,0.04651862]
["bitfinex","ETHUSD",1736719665873,0.239,3260.9,3260.5,2.14687]
["bitfinex","ETHUSD",1736719666317,0.239,3260.9,3260.6,0.04651862]
["bitfinex","ETHUSD",1736719666888,0.0075,3260.6,3260.0,0.05]
["bitfinex","ETHUSD",1736719669563,0.239,3260.9,3260.1,2.14716]
["bitfinex","ETHUSD",1736719669893,0.0075,3260.8,3260.1,0.8004]
["bitfinex","ETHUSD",1736719670112,0.239,3260.7,3260.1,0.8004]
["bitfinex","ETHUSD",1736719670260,0.239,3260.7,3260.1,2.94755]
["bitfinex","ETHUSD",1736719670467,0.7506,3261.0,3260.3,2.14698]
["bitfinex","ETHUSD",1736719670668,0.239,3260.9,3260.3,2.14698]
["bitfinex","ETHUSD",1736719670895,3.0075,3261.1,3260.3,2.14698]
["bitfinex","ETHUSD",1736719671104,0.239,3260.9,3260.3,2.14698]
["bitfinex","ETHUSD",1736719671415,0.0075,3261.1,3260.3,2.14698]
["bitfinex","ETHUSD",1736719671717,0.239,3260.9,3260.3,2.14698]
["bitfinex","ETHUSD",1736719673108,0.239,3260.9,3260.1,1.100155]
["bitfinex","ETHUSD",1736719673109,0.239,3260.9,3260.1,1.13082614]
["bitfinex","ETHUSD",1736719673422,0.239,3260.9,3260.5,2.1469]
["bitfinex","ETHUSD",1736719673917,0.239,3260.9,3260.3,2.14702]
["bitfinex","ETHUSD",1736719674413,0.239,3260.9,3260.4,2.14696]
["bitfinex","ETHUSD",1736719675138,0.239,3260.9,3260.2,0.33280261]
["bitfinex","ETHUSD",1736719675312,0.238,3261.1,3260.7,2.14677]
["bitfinex","ETHUSD",1736719675713,0.238,3261.1,3260.5,2.14689]
["bitfinex","ETHUSD",1736719676026,0.238,3261.1,3260.6,0.0454349]
["bitfinex","ETHUSD",1736719677095,0.238,3261.1,3260.0,0.8359]
["bitfinex","ETHUSD",1736719677096,0.015,3260.9,3260.0,0.8359]
["bitfinex","ETHUSD",1736719677508,0.015,3260.9,3260.1,0.0454349]
["bitfinex","ETHUSD",1736719677708,0.015,3260.9,3260.0,0.8359]
["bitfinex","ETHUSD",1736719678236,0.015,3260.9,3260.1,0.0454588]
["bitfinex","ETHUSD",1736719678850,0.015,3260.9,3260.1,2.1926288]
["bitfinex","ETHUSD",1736719679001,0.015,3260.9,3260.1,0.0454588]
["bitfinex","ETHUSD",1736719679208,3.015,3260.9,3260.1,0.0454588]
["bitfinex","ETHUSD",1736719680002,0.8227,3261.0,3260.1,0.0454588]
["bitfinex","ETHUSD",1736719680296,0.8227,3261.0,3260.3,2.14698]
["bitfinex","ETHUSD",1736719680730,0.8227,3261.0,3260.4,0.04557034]
["bitfinex","ETHUSD",1736719681245,0.8227,3261.0,3260.4,2.14697]
["bitfinex","ETHUSD",1736719681446,0.8227,3261.0,3260.5,0.04557034]
["bitfinex","ETHUSD",1736719682707,0.8227,3261.0,3260.6,0.04557034]
["bitfinex","ETHUSD",1736719683118,0.8227,3261.0,3260.2,2.14709]
["bitfinex","ETHUSD",1736719683319,0.8227,3261.0,3260.7,0.04557034]
["bitfinex","ETHUSD",1736719683534,0.8227,3261.0,3260.2,2.14709]
["bitfinex","ETHUSD",1736719683734,0.8227,3261.0,3260.8,0.04557034]
["bitfinex","ETHUSD",1736719684053,0.8227,3261.0,3260.2,2.14709]
["bitfinex","ETHUSD",1736719684256,0.8227,3261.0,3260.9,0.04557034]
["bitfinex","ETHUSD",1736719684423,0.8227,3261.0,3260.1,0.03067085]
["bitfinex","ETHUSD",1736719684624,0.8227,3261.0,3260.9,0.04557034]
["bitfinex","ETHUSD",1736719684964,0.8227,3261.0,3260.0,0.05]
["bitfinex","ETHUSD",1736719684965,3.0,3260.7,3260.0,0.05]
["bitfinex","ETHUSD",1736719685126,2.98937,3260.1,3260.0,0.05]
["bitfinex","ETHUSD",1736719685301,6.22737,3260.1,3260.0,0.05]
["bitfinex","ETHUSD",1736719685505,4.0727,3260.1,3260.0,0.05]
["bitfinex","ETHUSD",1736719686016,6.21987,3260.1,3260.0,0.05]
["bitfinex","ETHUSD",1736719690964,4.0727,3260.1,3260.0,0.05]
["bitfinex","ETHUSD",1736719693038,3.238,3260.1,3260.0,0.05]
["bitfinex","ETHUSD",1736719693216,3.238,3260.1,3260.0,0.09151586]
["bitfinex","ETHUSD",1736719693652,3.2455,3260.1,3260.0,0.09151586]
["bitfinex","ETHUSD",1736719693887,3.2455,3260.1,3260.0,0.05]
["bitfinex","ETHUSD",1736719694479,0.2455,3260.1,3260.0,0.05]
["bitfinex","ETHUSD",1736719694808,0.238,3260.1,3260.0,0.05]
["bitfinex","ETHUSD",1736719695380,0.238,3260.1,3260.0,0.09151586]
["bitfinex","ETHUSD",1736719696298,2.57173109,3260.6,3260.0,0.09151586]
["bitfinex","ETHUSD",1736719696299,0.0075,3260.6,3260.0,0.09151586]
["bitfinex","ETHUSD",1736719696505,0.29399333,3260.7,3260.1,0.7681]
["bitfinex","ETHUSD",1736719696794,0.238,3260.7,3260.2,0.04206533]
["bitfinex","ETHUSD",1736719697179,2.14698,3260.4,3260.2,0.04206533]
["bitfinex","ETHUSD",1736719697409,3.0225,3260.2,3260.0,0.05]
["bitfinex","ETHUSD",1736719697613,2.14717,3260.1,3260.0,0.05]
["bitfinex","ETHUSD",1736719698382,2.16217,3260.1,3260.0,0.05]
["bitfinex","ETHUSD",1736719701836,4.01022799,3260.1,3260.0,0.05]
["bitfinex","ETHUSD",1736719701994,7.06622132,3260.1,3260.0,0.05]
["bitfinex","ETHUSD",1736719703093,7.53272849,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1736719706645,8.13579452,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1736719709842,0.0225,3258.9,3258.1,0.8304]
["bitfinex","ETHUSD",1736719710023,0.236,3259.0,3258.2,0.85609392]
["bitfinex","ETHUSD",1736719710351,0.236,3259.0,3258.2,0.8254]
["bitfinex","ETHUSD",1736719710656,0.236,3259.0,3258.3,0.8254]
["bitfinex","ETHUSD",1736719715412,2.14796,3258.9,3258.3,0.8254]
["bitfinex","ETHUSD",1736719715614,2.92586,3258.9,3258.3,0.8254]
["bitfinex","ETHUSD",1736719716128,0.7779,3258.9,3258.3,0.8254]
["bitfinex","ETHUSD",1736719717362,0.236,3259.0,3258.3,0.8254]
["bitfinex","ETHUSD",1736719718335,0.236,3259.0,3258.4,0.03715835]
["bitfinex","ETHUSD",1736719719858,0.015,3259.0,3258.4,0.03715835]
["bitfinex","ETHUSD",1736719720152,0.236,3258.9,3258.4,0.03715835]
["bitfinex","ETHUSD",1736719724637,0.236,3258.9,3258.3,0.8254]
["bitfinex","ETHUSD",1736719725254,0.236,3258.9,3258.4,0.03715835]
["bitfinex","ETHUSD",1736719727852,0.0075,3259.0,3258.4,0.03715835]
["bitfinex","ETHUSD",1736719728055,0.236,3259.3,3258.5,0.8171]
["bitfinex","ETHUSD",1736719728259,2.38371,3259.3,3258.5,0.85421849]
["bitfinex","ETHUSD",1736719728864,0.015,3259.0,3258.5,0.85421849]
["bitfinex","ETHUSD",1736719729364,2.3837,3259.3,3258.5,0.85421849]
["bitfinex","ETHUSD",1736719729523,0.015,3259.2,3258.5,0.85421849]
["bitfinex","ETHUSD",1736719730274,0.0075,3259.2,3258.5,0.85421849]
["bitfinex","ETHUSD",1736719731365,2.16277,3259.2,3258.5,0.85421849]
["bitfinex","ETHUSD",1736719731564,0.015,3258.9,3258.5,0.03711849]
["bitfinex","ETHUSD",1736719731861,0.0075,3258.7,3258.2,0.8171]
["bitfinex","ETHUSD",1736719732157,0.0075,3258.7,3258.6,0.03699894]
["bitfinex","ETHUSD",1736719732311,0.0075,3258.7,3258.2,0.8171]
["bitfinex","ETHUSD",1736719732717,0.0075,3258.7,3258.3,0.03699894]
["bitfinex","ETHUSD",1736719734758,0.015,3258.9,3258.3,0.03699894]
["bitfinex","ETHUSD",1736719734960,0.015,3258.9,3258.2,0.8171]
["bitfinex","ETHUSD",1736719735118,0.015,3258.9,3258.4,0.03699894]
["bitfinex","ETHUSD",1736719735319,0.015,3258.9,3258.2,0.8171]
["bitfinex","ETHUSD",1736719735518,0.015,3258.9,3258.5,0.03699894]
["bitfinex","ETHUSD",1736719735756,0.015,3258.9,3258.2,0.8171]
["bitfinex","ETHUSD",1736719736057,0.015,3258.8,3258.2,0.8171]
["bitfinex","ETHUSD",1736719736355,0.015,3258.8,3258.3,0.03699894]
["bitfinex","ETHUSD",1736719736974,0.0075,3258.7,3258.3,0.03699894]
["bitfinex","ETHUSD",1736719737823,0.0075,3258.8,3258.3,0.03699894]
["bitfinex","ETHUSD",1736719738261,0.0075,3258.7,3258.3,0.03699894]
["bitfinex","ETHUSD",1736719738450,0.0075,3258.7,3258.2,0.8171]
["bitfinex","ETHUSD",1736719738648,0.0075,3258.7,3258.4,0.03699894]
["bitfinex","ETHUSD",1736719738956,0.0075,3258.7,3258.2,0.8171]
["bitfinex","ETHUSD",1736719739132,0.0075,3258.7,3258.5,0.03699894]
["bitfinex","ETHUSD",1736719739314,0.0075,3258.7,3258.2,0.8171]
["bitfinex","ETHUSD",1736719739520,0.0075,3258.7,3258.6,0.03699894]
["bitfinex","ETHUSD",1736719739720,0.0075,3258.7,3258.2,0.8171]
["bitfinex","ETHUSD",1736719740148,0.0075,3258.7,3258.3,0.03699894]
["bitfinex","ETHUSD",1736719740761,0.015,3258.9,3258.3,0.03699894]
["bitfinex","ETHUSD",1736719741741,2.16297,3258.9,3258.3,0.03699894]
["bitfinex","ETHUSD",1736719743379,5.14785,3259.1,3258.3,0.03699894]
["bitfinex","ETHUSD",1736719743749,5.16291,3259.0,3258.3,0.03699894]
["bitfinex","ETHUSD",1736719743946,0.0075,3258.8,3258.3,0.03699894]
["bitfinex","ETHUSD",1736719744462,2.14804,3258.8,3258.3,0.03699894]
["bitfinex","ETHUSD",1736719744646,2.56423109,3258.5,3258.3,0.03699894]
["bitfinex","ETHUSD",1736719744845,2.56423109,3258.5,3258.1,0.005]
["bitfinex","ETHUSD",1736719744846,0.0075,3258.3,3258.1,0.005]
["bitfinex","ETHUSD",1736719746146,0.7947,3258.7,3258.1,0.005]
["bitfinex","ETHUSD",1736719746147,3.12657973,3259.1,3258.3,2.14834]
["bitfinex","ETHUSD",1736719746348,3.12657973,3259.0,3258.5,0.782]
["bitfinex","ETHUSD",1736719746589,3.12657973,3259.0,3258.9,0.782]
["bitfinex","ETHUSD",1736719746762,0.231,3259.4,3258.9,0.782]
["bitfinex","ETHUSD",1736719747099,0.231,3259.4,3259.0,2.14788]
["bitfinex","ETHUSD",1736719747391,0.231,3259.5,3258.9,2.92992]
["bitfinex","ETHUSD",1736719747747,0.231,3259.5,3259.0,0.81268304]
["bitfinex","ETHUSD",1736719747948,0.05599333,3260.1,3259.2,2.14775]
["bitfinex","ETHUSD",1736719748201,0.2385,3260.0,3259.3,0.782]
["bitfinex","ETHUSD",1736719748494,0.231,3259.9,3259.3,0.782]
["bitfinex","ETHUSD",1736719748872,0.231,3259.8,3259.3,0.782]
["bitfinex","ETHUSD",1736719749062,0.0075,3259.6,3258.7,0.782]
["bitfinex","ETHUSD",1736719749390,2.15517,3259.4,3258.7,0.782]
["bitfinex","ETHUSD",1736719749598,0.0075,3259.2,3258.7,0.782]
["bitfinex","ETHUSD",1736719749800,2.14805,3258.8,3258.3,0.782]
["bitfinex","ETHUSD",1736719750091,0.231,3258.7,3258.1,0.005]
["bitfinex","ETHUSD",1736719750293,2.37911,3258.7,3258.1,0.005]
["bitfinex","ETHUSD",1736719750702,2.14824,3258.5,3258.1,0.005]
["bitfinex","ETHUSD",1736719751051,2.14824,3258.5,3258.2,0.03704677]
["bitfinex","ETHUSD",1736719751493,1.79824,3258.5,3258.2,0.03704677]
["bitfinex","ETHUSD",1736719751897,2.14829,3258.4,3258.2,0.03704677]
["bitfinex","ETHUSD",1736719752070,2.14829,3258.4,3258.1,0.005]
["bitfinex","ETHUSD",1736719752450,2.16317,3258.6,3258.2,0.03704677]
["bitfinex","ETHUSD",1736719754775,2.14823,3258.5,3258.2,0.03704677]
["bitfinex","ETHUSD",1736719754979,2.14823,3258.5,3258.1,0.005]
["bitfinex","ETHUSD",1736719755190,2.14823,3258.5,3258.2,0.03704677]
["bitfinex","ETHUSD",1736719755373,2.14823,3258.5,3258.1,0.005]
["bitfinex","ETHUSD",1736719755574,2.14823,3258.5,3258.2,0.03704677]
["bitfinex","ETHUSD",1736719757003,2.94405,3258.3,3258.2,0.03704677]
["bitfinex","ETHUSD",1736719757202,2.94405,3258.3,3258.1,0.005]
["bitfinex","ETHUSD",1736719757367,0.0075,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736719757905,5.28515109,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736719758402,5.29265109,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736719758559,9.12934442,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736719764723,3.565,3258.1,3256.8,2.83889753]
["bitfinex","ETHUSD",1736719765059,0.0225,3257.5,3256.9,0.0386893]
["bitfinex","ETHUSD",1736719765226,0.0075,3257.3,3256.8,2.83889753]
["bitfinex","ETHUSD",1736719765799,0.0075,3257.3,3256.9,0.0386893]
["bitfinex","ETHUSD",1736719769549,0.0075,3257.3,3257.0,0.03822112]
["bitfinex","ETHUSD",1736719770065,0.0075,3257.3,3256.8,2.77758683]
["bitfinex","ETHUSD",1736719770066,0.015,3257.3,3257.1,0.03822112]
["bitfinex","ETHUSD",1736719770257,2.14928,3256.9,3256.8,2.77758683]
["bitfinex","ETHUSD",1736719770403,5.14915,3257.1,3256.8,2.77758683]
["bitfinex","ETHUSD",1736719770607,0.0225,3257.1,3256.8,2.77758683]
["bitfinex","ETHUSD",1736719770807,0.015,3256.9,3256.8,2.77758683]
["bitfinex","ETHUSD",1736719771007,0.228,3257.0,3256.8,2.77758683]
["bitfinex","ETHUSD",1736719772247,0.05595195,3257.2,3256.8,2.77758683]
["bitfinex","ETHUSD",1736719772419,0.228,3257.1,3256.8,2.77758683]
["bitfinex","ETHUSD",1736719772762,3.39103109,3258.1,3257.1,0.7927]
["bitfinex","ETHUSD",1736719772911,0.228,3258.0,3257.3,0.7927]
["bitfinex","ETHUSD",1736719773440,0.0075,3258.5,3257.7,2.14874]
["bitfinex","ETHUSD",1736719773762,0.228,3258.4,3257.6,0.7927]
["bitfinex","ETHUSD",1736719774255,0.015,3258.7,3257.6,0.7927]
["bitfinex","ETHUSD",1736719774455,0.228,3258.3,3257.6,0.7927]
["bitfinex","ETHUSD",1736719774616,0.228,3258.3,3257.8,2.14868]
["bitfinex","ETHUSD",1736719774815,0.228,3258.2,3257.9,0.766]
["bitfinex","ETHUSD",1736719775154,0.228,3258.3,3257.9,3.206068]
["bitfinex","ETHUSD",1736719775340,2.14791,3259.0,3258.0,0.766]
["bitfinex","ETHUSD",1736719775654,0.228,3258.5,3258.0,0.766]
["bitfinex","ETHUSD",1736719775964,0.228,3258.5,3257.9,0.32216083]
["bitfinex","ETHUSD",1736719775965,0.228,3258.7,3258.4,0.766]
["bitfinex","ETHUSD",1736719776142,2.56423109,3259.2,3258.4,0.766]
["bitfinex","ETHUSD",1736719776455,0.0075,3259.0,3258.4,0.766]
["bitfinex","ETHUSD",1736719777009,0.0075,3259.0,3258.5,0.03586644]
["bitfinex","ETHUSD",1736719777656,0.0075,3259.0,3258.4,0.766]
["bitfinex","ETHUSD",1736719777871,0.0075,3259.0,3258.6,0.03586644]
["bitfinex","ETHUSD",1736719778352,0.0075,3259.0,3258.7,0.03586644]
["bitfinex","ETHUSD",1736719778754,0.0075,3259.0,3258.4,0.766]
["bitfinex","ETHUSD",1736719778956,0.0075,3259.0,3258.8,0.03586644]
["bitfinex","ETHUSD",1736719779115,0.8321,3259.3,3258.4,0.766]
["bitfinex","ETHUSD",1736719779306,4.71165109,3259.8,3259.0,0.766]
["bitfinex","ETHUSD",1736719779511,0.015,3259.6,3259.0,0.766]
["bitfinex","ETHUSD",1736719779750,0.0075,3259.5,3259.0,0.766]
["bitfinex","ETHUSD",1736719779950,0.0075,3259.4,3259.0,0.766]
["bitfinex","ETHUSD",1736719780538,0.0075,3259.4,3259.1,0.03586644]
["bitfinex","ETHUSD",1736719783568,7.94732109,3259.5,3259.1,0.03586644]
["bitfinex","ETHUSD",1736719787089,2.38309,3259.5,3259.1,0.03586644]
["bitfinex","ETHUSD",1736719789254,2.38309,3259.5,3259.2,0.03541219]
["bitfinex","ETHUSD",1736719789450,0.0075,3259.4,3259.0,0.75186644]
["bitfinex","ETHUSD",1736719789654,2.14789,3259.0,3258.2,0.62991447]
["bitfinex","ETHUSD",1736719790446,2.14789,3259.0,3258.2,0.90775892]
["bitfinex","ETHUSD",1736719791079,0.015,3259.2,3258.2,0.90775892]
["bitfinex","ETHUSD",1736719792244,0.015,3259.2,3258.3,0.7558]
["bitfinex","ETHUSD",1736719792891,0.228,3259.1,3258.3,0.7558]
["bitfinex","ETHUSD",1736719793445,2.37585,3259.1,3258.3,0.7558]
["bitfinex","ETHUSD",1736719794695,0.228,3259.1,3258.3,0.7558]
["bitfinex","ETHUSD",1736719797006,0.228,3259.1,3258.4,0.03322063]
["bitfinex","ETHUSD",1736719800694,0.228,3259.1,3258.4,2.18150063]
["bitfinex","ETHUSD",1736719802118,2.57173109,3259.0,3258.4,0.03322063]
["bitfinex","ETHUSD",1736719802272,2.16317,3258.6,3258.4,0.03322063]
["bitfinex","ETHUSD",1736719802471,2.94657,3258.5,3257.7,0.8329]
["bitfinex","ETHUSD",1736719802779,2.56423109,3258.1,3256.9,0.8329]
["bitfinex","ETHUSD",1736719803115,2.56423109,3258.1,3257.1,2.14914]
["bitfinex","ETHUSD",1736719803116,0.225,3258.0,3257.1,2.14914]
["bitfinex","ETHUSD",1736719803287,0.225,3258.0,3257.2,0.62594307]
["bitfinex","ETHUSD",1736719803612,1.0233,3258.0,3257.2,0.62594307]
["bitfinex","ETHUSD",1736719803917,2.14863,3257.9,3257.3,0.0319372]
["bitfinex","ETHUSD",1736719804212,0.24999478,3257.8,3256.9,2.14925]
["bitfinex","ETHUSD",1736719804416,0.24999478,3257.8,3257.4,0.03087263]
["bitfinex","ETHUSD",1736719804625,0.24999478,3257.8,3256.6,3.0]
["bitfinex","ETHUSD",1736719804911,0.24999478,3257.8,3256.7,0.03087263]
["bitfinex","ETHUSD",1736719805120,0.24999478,3257.8,3256.9,2.14923]
["bitfinex","ETHUSD",1736719805412,0.24999478,3258.1,3257.2,0.61106893]
["bitfinex","ETHUSD",1736719805574,0.24999478,3258.1,3257.4,2.14892]
["bitfinex","ETHUSD",1736719805770,0.24999478,3258.1,3257.5,2.14888]
["bitfinex","ETHUSD",1736719805975,0.24999478,3258.1,3257.5,0.03163724]
["bitfinex","ETHUSD",1736719806422,0.24999478,3258.1,3257.6,0.03162927]
["bitfinex","ETHUSD",1736719806627,0.24999478,3258.1,3257.3,2.14899]
["bitfinex","ETHUSD",1736719806829,0.24999478,3257.9,3257.4,0.03151774]
["bitfinex","ETHUSD",1736719807151,0.24999478,3257.7,3256.9,2.94016]
["bitfinex","ETHUSD",1736719807316,0.24999478,3257.7,3257.5,0.03152571]
["bitfinex","ETHUSD",1736719807516,0.24999478,3257.7,3256.9,0.7909]
["bitfinex","ETHUSD",1736719807702,0.24999478,3257.7,3257.6,0.03152571]
["bitfinex","ETHUSD",1736719808032,0.24999478,3257.7,3256.9,2.94015]
["bitfinex","ETHUSD",1736719808231,0.24999478,3257.7,3257.0,0.03152571]
["bitfinex","ETHUSD",1736719808801,0.24999478,3257.2,3257.0,0.03152571]
["bitfinex","ETHUSD",1736719809033,0.225,3257.3,3257.0,0.03152571]
["bitfinex","ETHUSD",1736719809350,2.37402,3257.3,3257.1,0.03165317]
["bitfinex","ETHUSD",1736719809652,2.37402,3257.3,3256.4,0.7909]
["bitfinex","ETHUSD",1736719810001,2.37402,3257.3,3256.5,0.03165317]
["bitfinex","ETHUSD",1736719810254,2.37402,3257.3,3256.8,0.60499303]
["bitfinex","ETHUSD",1736719810732,2.37402,3257.3,3256.9,0.03165317]
["bitfinex","ETHUSD",1736719811946,0.7555,3257.2,3256.9,0.03165317]
["bitfinex","ETHUSD",1736719813708,0.7555,3257.2,3256.4,0.7909]
["bitfinex","ETHUSD",1736719813933,0.7555,3257.2,3257.0,0.03339793]
["bitfinex","ETHUSD",1736719814142,0.7555,3257.2,3256.4,0.7909]
["bitfinex","ETHUSD",1736719814619,0.7555,3257.2,3256.5,0.03339793]
["bitfinex","ETHUSD",1736719815939,0.7555,3257.2,3256.7,0.62628553]
["bitfinex","ETHUSD",1736719816327,0.7555,3257.2,3256.8,0.03339793]
["bitfinex","ETHUSD",1736719816552,0.7555,3257.2,3256.7,0.62628553]
["bitfinex","ETHUSD",1736719817058,0.7555,3257.2,3256.8,0.03339793]
["bitfinex","ETHUSD",1736719817211,0.7555,3257.2,3256.7,0.62628553]
["bitfinex","ETHUSD",1736719817407,0.7555,3257.2,3256.8,0.03339793]
["bitfinex","ETHUSD",1736719817669,0.7555,3257.2,3256.7,0.62628553]
["bitfinex","ETHUSD",1736719817842,0.05599333,3257.1,3256.9,0.03228467]
["bitfinex","ETHUSD",1736719818110,0.05599333,3257.1,3256.7,0.62628553]
["bitfinex","ETHUSD",1736719818349,0.05599333,3257.1,3257.0,0.03228517]
["bitfinex","ETHUSD",1736719818509,0.05599333,3257.1,3256.7,0.62628553]
["bitfinex","ETHUSD",1736719818709,0.05599333,3257.1,3257.0,0.03228517]
["bitfinex","ETHUSD",1736719818923,0.05599333,3257.1,3256.7,0.62628553]
["bitfinex","ETHUSD",1736719819130,0.05599333,3257.1,3257.0,0.03228517]
["bitfinex","ETHUSD",1736719819761,0.05599333,3257.1,3256.7,0.62628553]
["bitfinex","ETHUSD",1736719819948,0.05599333,3257.1,3257.0,0.03228517]
["bitfinex","ETHUSD",1736719820562,0.05599333,3257.1,3256.7,0.62628553]
["bitfinex","ETHUSD",1736719821066,0.05599333,3257.1,3256.8,0.03228517]
["bitfinex","ETHUSD",1736719821358,0.05599333,3257.1,3256.7,0.62628553]
["bitfinex","ETHUSD",1736719821564,0.05599333,3257.1,3256.9,0.03228517]
["bitfinex","ETHUSD",1736719821719,0.05599333,3257.1,3256.7,0.62628553]
["bitfinex","ETHUSD",1736719821919,0.05599333,3257.1,3257.0,0.03228517]
["bitfinex","ETHUSD",1736719822266,0.05599333,3257.1,3257.0,0.03229313]
["bitfinex","ETHUSD",1736719822558,0.05599333,3257.1,3256.7,0.62628553]
["bitfinex","ETHUSD",1736719822755,0.05599333,3257.1,3257.0,0.03229313]
["bitfinex","ETHUSD",1736719823270,0.05599333,3257.1,3256.7,0.62628553]
["bitfinex","ETHUSD",1736719823560,0.05599333,3257.1,3257.0,0.03229313]
["bitfinex","ETHUSD",1736719823761,2.14949,3256.6,3255.9,0.8175]
["bitfinex","ETHUSD",1736719823918,2.14961,3256.4,3255.6,0.8331]
["bitfinex","ETHUSD",1736719824232,0.05599333,3256.3,3255.6,2.98322]
["bitfinex","ETHUSD",1736719824437,0.05599333,3256.3,3255.6,0.8331]
["bitfinex","ETHUSD",1736719825344,2.20568333,3256.3,3255.6,0.8331]
["bitfinex","ETHUSD",1736719825551,0.05599333,3256.3,3255.6,0.7831]
["bitfinex","ETHUSD",1736719825747,0.7595,3256.2,3255.2,2.15038]
["bitfinex","ETHUSD",1736719825961,0.05599333,3256.1,3255.2,2.15038]
["bitfinex","ETHUSD",1736719826168,2.20580333,3256.1,3255.3,0.02953619]
["bitfinex","ETHUSD",1736719826465,0.05599333,3256.1,3255.3,0.65744559]
["bitfinex","ETHUSD",1736719826618,0.0075,3255.9,3255.3,0.65744559]
["bitfinex","ETHUSD",1736719826819,0.05599333,3255.8,3255.3,0.6279094]
["bitfinex","ETHUSD",1736719827075,0.228,3255.7,3255.4,0.0298073]
["bitfinex","ETHUSD",1736719827362,0.228,3255.7,3254.9,2.1006]
["bitfinex","ETHUSD",1736719827363,0.05599333,3255.6,3254.9,2.1006]
["bitfinex","ETHUSD",1736719827663,0.05599333,3255.6,3255.2,0.61259753]
["bitfinex","ETHUSD",1736719828360,0.7784,3255.5,3255.3,0.0298073]
["bitfinex","ETHUSD",1736719828667,0.7784,3255.5,3253.6,2.7934]
["bitfinex","ETHUSD",1736719828668,0.7784,3254.7,3251.6,2.5]
["bitfinex","ETHUSD",1736719828852,0.9,3254.9,3252.7,2.15199]
["bitfinex","ETHUSD",1736719828853,0.7784,3253.4,3252.7,2.15199]
["bitfinex","ETHUSD",1736719829067,0.7934,3253.4,3252.3,2.15226]
["bitfinex","ETHUSD",1736719829266,0.7784,3253.4,3252.5,0.62938524]
["bitfinex","ETHUSD",1736719829472,3.15799,3253.4,3252.2,0.7629]
["bitfinex","ETHUSD",1736719829673,8.72222109,3253.4,3252.2,0.61548773]
["bitfinex","ETHUSD",1736719829991,8.72222109,3253.4,3250.6,7.10015831]
["bitfinex","ETHUSD",1736719829992,9.39647953,3253.4,3253.3,6.63933438]
["bitfinex","ETHUSD",1736719830152,9.81807953,3253.4,3253.3,1.24638538]
["bitfinex","ETHUSD",1736719830492,0.03,3252.8,3251.1,0.62120661]
["bitfinex","ETHUSD",1736719830788,5.15227,3252.4,3251.2,0.03075445]
["bitfinex","ETHUSD",1736719831092,2.56423109,3252.2,3251.6,1.7]
["bitfinex","ETHUSD",1736719831268,0.08671578,3252.1,3251.6,1.7]
["bitfinex","ETHUSD",1736719831470,0.05599333,3252.0,3251.6,1.7]
["bitfinex","ETHUSD",1736719831670,2.15272,3251.7,3251.6,1.7]
["bitfinex","ETHUSD",1736719831875,2.48943578,3251.7,3251.6,1.7]
["bitfinex","ETHUSD",1736719832058,3.06193578,3251.7,3251.6,1.7]
["bitfinex","ETHUSD",1736719832386,3.06193578,3251.7,3251.6,1e-05]
["bitfinex","ETHUSD",1736719832738,3.06943578,3251.7,3251.6,1e-05]
["bitfinex","ETHUSD",1736719832940,5.7676159,3251.7,3250.0,0.3651926]
["bitfinex","ETHUSD",1736719833171,2.56423109,3251.1,3250.0,0.3651926]
["bitfinex","ETHUSD",1736719833394,2.43391245,3251.0,3250.0,0.3651926]
["bitfinex","ETHUSD",1736719833548,2.56423109,3250.5,3250.0,0.3651926]
["bitfinex","ETHUSD",1736719833889,0.05599333,3250.9,3250.0,0.3651926]
["bitfinex","ETHUSD",1736719833890,0.08671578,3250.4,3250.0,0.3651926]
["bitfinex","ETHUSD",1736719834043,0.30599333,3250.3,3250.0,0.3651926]
["bitfinex","ETHUSD",1736719834355,0.30599333,3250.3,3249.0,5.15445]
["bitfinex","ETHUSD",1736719834356,3.0,3250.0,3247.9,2.87309753]
["bitfinex","ETHUSD",1736719834561,2.56423109,3248.9,3247.9,2.87309753]
["bitfinex","ETHUSD",1736719834883,5.02479442,3248.9,3248.7,0.6022267]
["bitfinex","ETHUSD",1736719835039,2.90094687,3248.9,3248.7,0.6022267]
["bitfinex","ETHUSD",1736719835443,0.33771578,3248.9,3248.7,0.6022267]
["bitfinex","ETHUSD",1736719835643,0.08671578,3248.9,3248.0,0.756]
["bitfinex","ETHUSD",1736719835883,0.08671578,3248.9,3248.1,2.16007]
["bitfinex","ETHUSD",1736719836606,0.08671578,3248.9,3248.1,0.005]
["bitfinex","ETHUSD",1736719836904,0.05599333,3248.9,3248.5,2.15481]
["bitfinex","ETHUSD",1736719837106,0.05599333,3248.9,3248.8,0.07656825]
["bitfinex","ETHUSD",1736719838303,0.08671578,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1736719839409,0.10921578,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1736719840788,0.08671578,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1736719840988,0.03072245,3249.8,3248.8,2.17462]
["bitfinex","ETHUSD",1736719841226,0.32199333,3249.7,3248.8,0.07462088]
["bitfinex","ETHUSD",1736719841532,0.08671578,3249.6,3248.8,0.07462088]
["bitfinex","ETHUSD",1736719842513,0.251,3249.5,3248.9,2.15456]
["bitfinex","ETHUSD",1736719842702,0.03072245,3249.4,3248.9,2.15456]
["bitfinex","ETHUSD",1736719842899,0.03072245,3249.4,3249.0,0.05462088]
["bitfinex","ETHUSD",1736719843123,0.251,3249.5,3248.8,0.02]
["bitfinex","ETHUSD",1736719843445,0.05599333,3249.6,3249.5,2.15417]
["bitfinex","ETHUSD",1736719843945,0.251,3250.1,3249.5,0.88672088]
["bitfinex","ETHUSD",1736719844160,0.5725,3250.0,3249.5,0.05462088]
["bitfinex","ETHUSD",1736719844341,0.5725,3250.0,3248.8,0.02]
["bitfinex","ETHUSD",1736719844342,0.5725,3249.8,3248.8,0.02]
["bitfinex","ETHUSD",1736719844662,0.0225,3249.6,3248.8,0.02]
["bitfinex","ETHUSD",1736719844840,0.03072245,3249.5,3248.8,0.02]
["bitfinex","ETHUSD",1736719845019,0.03072245,3249.5,3248.9,0.05362088]
["bitfinex","ETHUSD",1736719845361,0.0075,3249.3,3248.9,0.05362088]
["bitfinex","ETHUSD",1736719845650,0.266,3249.2,3248.9,0.05362088]
["bitfinex","ETHUSD",1736719845856,0.03072245,3249.1,3248.9,0.05362088]
["bitfinex","ETHUSD",1736719846053,0.251,3249.1,3248.9,0.05362088]
["bitfinex","ETHUSD",1736719846208,0.251,3249.2,3248.9,0.05362088]
["bitfinex","ETHUSD",1736719847009,0.08671578,3249.6,3249.1,2.15443]
["bitfinex","ETHUSD",1736719847210,0.251,3249.5,3249.1,2.15443]
["bitfinex","ETHUSD",1736719847453,0.03072245,3249.4,3249.2,0.05315055]
["bitfinex","ETHUSD",1736719847825,0.251,3249.3,3249.2,0.05315055]
["bitfinex","ETHUSD",1736719848142,0.251,3249.3,3249.2,2.15437]
["bitfinex","ETHUSD",1736719848460,0.05599333,3249.6,3249.5,2.15417]
["bitfinex","ETHUSD",1736719848813,0.05599333,3249.6,3249.5,2.20715252]
["bitfinex","ETHUSD",1736719849037,0.251,3249.6,3249.5,0.05298252]
["bitfinex","ETHUSD",1736719849553,0.251,3249.6,3249.5,0.0528865]
["bitfinex","ETHUSD",1736719849722,0.251,3249.6,3248.9,2.15454]
["bitfinex","ETHUSD",1736719849930,0.251,3249.6,3249.5,0.0528865]
["bitfinex","ETHUSD",1736719850278,0.251,3249.6,3248.9,2.15454]
["bitfinex","ETHUSD",1736719850453,0.251,3249.6,3249.5,0.0528865]
["bitfinex","ETHUSD",1736719850952,0.251,3249.6,3248.9,2.15454]
["bitfinex","ETHUSD",1736719851153,0.251,3249.6,3249.5,0.0528865]
["bitfinex","ETHUSD",1736719851325,0.251,3249.6,3248.9,2.15454]
["bitfinex","ETHUSD",1736719851650,0.251,3249.6,3249.5,0.05293451]
["bitfinex","ETHUSD",1736719852155,0.251,3249.6,3248.9,2.15454]
["bitfinex","ETHUSD",1736719852448,0.251,3249.6,3249.5,0.05293451]
["bitfinex","ETHUSD",1736719852654,0.251,3249.6,3248.9,2.15454]
["bitfinex","ETHUSD",1736719852850,0.251,3249.6,3249.5,0.05293451]
["bitfinex","ETHUSD",1736719853036,0.03072245,3250.1,3249.0,2.15449]
["bitfinex","ETHUSD",1736719853244,0.251,3250.0,3249.5,0.05293451]
["bitfinex","ETHUSD",1736719853442,0.03072245,3249.9,3249.0,0.217449]
["bitfinex","ETHUSD",1736719853642,0.03072245,3249.9,3249.6,0.05293451]
["bitfinex","ETHUSD",1736719853958,0.03072245,3249.9,3249.7,0.05293451]
["bitfinex","ETHUSD",1736719854110,0.03072245,3249.9,3249.1,2.15443]
["bitfinex","ETHUSD",1736719854314,0.03072245,3249.9,3249.8,0.05293451]
["bitfinex","ETHUSD",1736719854508,0.03072245,3249.9,3248.8,0.02]
["bitfinex","ETHUSD",1736719854509,0.58,3249.8,3248.8,0.02]
["bitfinex","ETHUSD",1736719854830,0.0225,3249.4,3248.8,0.02]
["bitfinex","ETHUSD",1736719855013,0.05322245,3249.4,3248.8,0.02]
["bitfinex","ETHUSD",1736719855217,0.05322245,3249.4,3248.9,0.04920875]
["bitfinex","ETHUSD",1736719856237,0.05322245,3249.4,3248.8,0.02]
["bitfinex","ETHUSD",1736719856238,2.15438,3249.2,3248.8,0.02]
["bitfinex","ETHUSD",1736719856440,0.28172245,3249.1,3248.8,0.02]
["bitfinex","ETHUSD",1736719857598,0.28172245,3249.1,3248.9,0.04967257]
["bitfinex","ETHUSD",1736719858073,0.28172245,3249.1,3248.8,0.02]
["bitfinex","ETHUSD",1736719858734,0.251,3249.0,3248.9,0.04970456]
["bitfinex","ETHUSD",1736719859375,0.251,3249.0,3248.9,2.20421456]
["bitfinex","ETHUSD",1736719859737,0.251,3249.3,3248.9,2.20421456]
["bitfinex","ETHUSD",1736719859978,0.251,3249.3,3248.9,0.04970456]
["bitfinex","ETHUSD",1736719860148,2.15445,3249.1,3248.9,0.04970456]
["bitfinex","ETHUSD",1736719860333,0.03072245,3249.0,3248.8,0.02]
["bitfinex","ETHUSD",1736719861377,0.03072245,3249.2,3248.8,0.02]
["bitfinex","ETHUSD",1736719861586,0.257,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1736719863889,2.41907,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1736719864038,6.02229245,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1736719864236,6.43583444,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1736719864739,5.99157,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1736719864934,5.98407,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1736719865133,0.58,3248.8,3248.1,0.005]
["bitfinex","ETHUSD",1736719865364,8.88455777,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736719865575,8.87705777,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736719866566,5.87705777,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736719866972,4.747,3249.4,3248.1,0.005]
["bitfinex","ETHUSD",1736719867282,0.51853804,3249.3,3248.5,2.15481]
["bitfinex","ETHUSD",1736719867485,0.51853804,3249.3,3248.1,0.29280975]
["bitfinex","ETHUSD",1736719867486,3.14952777,3248.9,3248.1,0.29280975]
["bitfinex","ETHUSD",1736719867669,2.15471,3248.7,3248.1,0.005]
["bitfinex","ETHUSD",1736719867868,0.03072245,3248.6,3248.2,0.04913116]
["bitfinex","ETHUSD",1736719868476,0.03072245,3249.0,3248.2,0.04913116]
["bitfinex","ETHUSD",1736719868681,0.257,3248.9,3248.3,2.15494]
["bitfinex","ETHUSD",1736719868850,0.28772245,3248.8,3248.3,2.15494]
["bitfinex","ETHUSD",1736719869047,0.28772245,3248.8,3248.4,0.04884308]
["bitfinex","ETHUSD",1736719869048,0.03072245,3248.8,3248.4,0.04884308]
["bitfinex","ETHUSD",1736719869247,0.257,3249.1,3248.7,2.1547]
["bitfinex","ETHUSD",1736719869478,0.257,3249.1,3248.7,2.9836]
["bitfinex","ETHUSD",1736719869683,0.257,3249.1,3248.8,0.04872307]
["bitfinex","ETHUSD",1736719870363,0.03072245,3249.3,3248.8,0.04872307]
["bitfinex","ETHUSD",1736719870578,0.257,3249.2,3248.8,0.04872307]
["bitfinex","ETHUSD",1736719870877,0.03072245,3249.1,3248.8,0.04872307]
["bitfinex","ETHUSD",1736719871486,0.257,3249.2,3249.0,2.15449]
["bitfinex","ETHUSD",1736719871689,0.03072245,3250.0,3249.1,2.15444]
["bitfinex","ETHUSD",1736719871894,0.257,3249.5,3249.1,2.20289909]
["bitfinex","ETHUSD",1736719872113,0.257,3249.5,3249.2,2.15435]
["bitfinex","ETHUSD",1736719872595,0.257,3249.5,3249.3,0.04845909]
["bitfinex","ETHUSD",1736719872794,0.257,3249.5,3249.2,2.15435]
["bitfinex","ETHUSD",1736719872953,0.03072245,3250.2,3249.4,0.04845909]
["bitfinex","ETHUSD",1736719873153,0.257,3250.1,3249.2,2.15435]
["bitfinex","ETHUSD",1736719873352,0.03072245,3250.0,3249.5,0.04845909]
["bitfinex","ETHUSD",1736719873587,0.03072245,3250.0,3249.2,2.15435]
["bitfinex","ETHUSD",1736719873767,0.03072245,3250.0,3249.6,0.04845909]
["bitfinex","ETHUSD",1736719873972,0.03072245,3250.0,3248.7,0.8289]
["bitfinex","ETHUSD",1736719874185,0.03072245,3250.0,3249.7,0.04845909]
["bitfinex","ETHUSD",1736719874380,0.03072245,3250.0,3248.7,0.8289]
["bitfinex","ETHUSD",1736719874565,0.03072245,3250.0,3249.1,2.1544]
["bitfinex","ETHUSD",1736719874966,0.03072245,3250.0,3249.2,2.15433]
["bitfinex","ETHUSD",1736719875208,0.03072245,3250.0,3249.2,2.20278909]
["bitfinex","ETHUSD",1736719875589,0.03072245,3250.0,3249.3,2.1543]
["bitfinex","ETHUSD",1736719875795,0.03072245,3250.0,3248.8,2.452977]
["bitfinex","ETHUSD",1736719875982,0.03072245,3250.0,3248.7,0.8289]
["bitfinex","ETHUSD",1736719875983,0.257,3249.9,3249.3,2.1543]
["bitfinex","ETHUSD",1736719876574,0.257,3249.9,3249.5,0.8038]
["bitfinex","ETHUSD",1736719877104,0.257,3249.9,3249.6,0.04817119]
["bitfinex","ETHUSD",1736719877884,8.87606777,3249.7,3249.6,0.04817119]
["bitfinex","ETHUSD",1736719878208,3.0,3249.6,3248.8,1.9488]
["bitfinex","ETHUSD",1736719878414,3.14952777,3248.9,3248.8,1.9488]
["bitfinex","ETHUSD",1736719878624,5.56859777,3248.9,3248.8,1.9488]
["bitfinex","ETHUSD",1736719879322,9.13359777,3248.9,3248.8,1.9488]
["bitfinex","ETHUSD",1736719879470,5.30455777,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736719879810,2.18575245,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736719880570,2.15503,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736719881467,0.257,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736719881704,2.18562245,3248.4,3248.1,0.005]
["bitfinex","ETHUSD",1736719881905,0.257,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736719882098,0.03072245,3248.4,3248.1,0.005]
["bitfinex","ETHUSD",1736719882354,0.03072245,3248.6,3248.2,0.8319]
["bitfinex","ETHUSD",1736719882527,1.232556,3249.2,3248.3,2.15496]
["bitfinex","ETHUSD",1736719882845,0.03072245,3249.1,3248.3,2.15496]
["bitfinex","ETHUSD",1736719883004,0.03072245,3249.1,3248.3,0.03078347]
["bitfinex","ETHUSD",1736719883207,0.257,3249.2,3248.8,2.15461]
["bitfinex","ETHUSD",1736719883430,0.257,3249.2,3248.6,2.15476]
["bitfinex","ETHUSD",1736719883906,0.257,3249.2,3248.7,2.15469]
["bitfinex","ETHUSD",1736719884097,0.03072245,3249.8,3248.4,0.8225]
["bitfinex","ETHUSD",1736719884303,0.257,3249.7,3248.8,2.15462]
["bitfinex","ETHUSD",1736719884545,0.03072245,3249.6,3248.8,2.15462]
["bitfinex","ETHUSD",1736719884841,0.03072245,3249.6,3248.4,2.97736]
["bitfinex","ETHUSD",1736719885004,0.257,3249.5,3248.7,2.15469]
["bitfinex","ETHUSD",1736719885206,0.257,3249.5,3248.8,2.15463]
["bitfinex","ETHUSD",1736719885413,0.257,3249.5,3248.8,0.215463]
["bitfinex","ETHUSD",1736719885613,0.257,3249.5,3249.1,0.8225]
["bitfinex","ETHUSD",1736719886054,0.257,3249.5,3249.2,0.04599787]
["bitfinex","ETHUSD",1736719886251,0.03072245,3250.4,3249.2,0.04599787]
["bitfinex","ETHUSD",1736719886561,0.257,3250.3,3249.2,2.20036787]
["bitfinex","ETHUSD",1736719886741,0.03072245,3250.2,3249.2,0.04599787]
["bitfinex","ETHUSD",1736719887066,0.03072245,3250.2,3249.3,2.15424]
["bitfinex","ETHUSD",1736719887514,0.03072245,3250.2,3249.4,0.04343323]
["bitfinex","ETHUSD",1736719887719,0.257,3250.1,3249.4,0.04343323]
["bitfinex","ETHUSD",1736719887952,0.03072245,3250.0,3249.4,0.04343323]
["bitfinex","ETHUSD",1736719888921,0.257,3249.9,3249.4,0.04343323]
["bitfinex","ETHUSD",1736719889338,0.03072245,3249.8,3249.1,0.8225]
["bitfinex","ETHUSD",1736719890274,0.03072245,3249.8,3249.2,0.04323345]
["bitfinex","ETHUSD",1736719893546,0.257,3249.9,3249.2,0.04323345]
["bitfinex","ETHUSD",1736719893744,0.255,3249.8,3249.2,0.04323345]
["bitfinex","ETHUSD",1736719894159,0.255,3249.8,3248.1,0.7917]
["bitfinex","ETHUSD",1736719894160,0.0075,3249.2,3248.1,0.7917]
["bitfinex","ETHUSD",1736719894490,2.15468,3248.8,3248.2,0.03991388]
["bitfinex","ETHUSD",1736719894693,0.28572245,3248.7,3248.2,0.03991388]
["bitfinex","ETHUSD",1736719894860,0.28572245,3248.7,3248.1,0.7917]
["bitfinex","ETHUSD",1736719895949,2.44042245,3248.7,3248.1,0.7917]
["bitfinex","ETHUSD",1736719896577,0.28572245,3248.7,3248.1,0.7917]
["bitfinex","ETHUSD",1736719896794,0.28572245,3248.7,3248.1,0.005]
["bitfinex","ETHUSD",1736719897100,2.15488,3248.5,3248.1,0.005]
["bitfinex","ETHUSD",1736719897296,0.03072245,3248.4,3248.1,0.005]
["bitfinex","ETHUSD",1736719897519,2.40973,3248.7,3248.1,0.005]
["bitfinex","ETHUSD",1736719897520,0.03072245,3248.6,3248.2,0.0390962]
["bitfinex","ETHUSD",1736719897651,0.03072245,3248.6,3248.1,0.005]
["bitfinex","ETHUSD",1736719897995,0.03072245,3248.6,3248.3,0.03916815]
["bitfinex","ETHUSD",1736719898196,0.03072245,3248.6,3248.1,0.005]
["bitfinex","ETHUSD",1736719898498,0.255,3248.7,3248.1,2.19082544]
["bitfinex","ETHUSD",1736719898649,0.255,3248.7,3248.2,0.03916815]
["bitfinex","ETHUSD",1736719899197,0.03072245,3249.0,3248.2,0.25910197]
["bitfinex","ETHUSD",1736719899368,0.255,3248.9,3248.3,2.15495]
["bitfinex","ETHUSD",1736719899770,0.255,3248.9,3248.4,0.03905623]
["bitfinex","ETHUSD",1736719900292,0.03072245,3249.2,3248.5,0.7867]
["bitfinex","ETHUSD",1736719900500,0.255,3249.1,3248.5,0.7867]
["bitfinex","ETHUSD",1736719900697,0.03072245,3249.0,3248.5,0.7867]
["bitfinex","ETHUSD",1736719900856,0.03072245,3249.0,3248.6,0.03905623]
["bitfinex","ETHUSD",1736719901058,2.1547,3248.7,3248.6,0.03905623]
["bitfinex","ETHUSD",1736719901597,2.15473,3248.7,3248.6,0.03896829]
["bitfinex","ETHUSD",1736719901801,2.18545245,3248.7,3248.6,0.03896829]
["bitfinex","ETHUSD",1736719901998,2.15478,3248.6,3248.1,0.005]
["bitfinex","ETHUSD",1736719902207,0.03072245,3248.5,3248.1,0.005]
["bitfinex","ETHUSD",1736719905775,0.28572245,3249.2,3248.2,0.8123]
["bitfinex","ETHUSD",1736719905971,0.28572245,3249.2,3248.4,2.15488]
["bitfinex","ETHUSD",1736719906173,0.28572245,3249.2,3248.5,0.03078025]
["bitfinex","ETHUSD",1736719906469,0.28572245,3249.2,3248.4,2.15488]
["bitfinex","ETHUSD",1736719906727,0.255,3249.1,3248.4,2.451598]
["bitfinex","ETHUSD",1736719907513,0.03072245,3249.7,3248.9,2.15457]
["bitfinex","ETHUSD",1736719907724,0.03072245,3249.7,3249.0,0.8123]
["bitfinex","ETHUSD",1736719908629,0.03072245,3249.8,3249.0,0.8123]
["bitfinex","ETHUSD",1736719910715,0.255,3249.7,3249.0,2.96679]
["bitfinex","ETHUSD",1736719911103,0.255,3249.7,3249.0,3.263469]
["bitfinex","ETHUSD",1736719911299,0.03072245,3249.9,3249.0,3.263469]
["bitfinex","ETHUSD",1736719911500,0.255,3249.8,3249.1,2.15444]
["bitfinex","ETHUSD",1736719912630,0.255,3249.8,3249.0,0.8123]
["bitfinex","ETHUSD",1736719913032,2.15396,3249.9,3249.0,0.8123]
["bitfinex","ETHUSD",1736719913238,0.255,3249.8,3249.1,0.03077471]
["bitfinex","ETHUSD",1736719913402,0.255,3249.8,3249.3,2.15428]
["bitfinex","ETHUSD",1736719913610,0.255,3249.8,3249.1,2.15441]
["bitfinex","ETHUSD",1736719913803,0.255,3249.8,3249.1,0.03959173]
["bitfinex","ETHUSD",1736719914203,0.03072245,3249.7,3249.1,0.03959173]
["bitfinex","ETHUSD",1736719914404,0.4159311,3249.6,3248.2,0.7925]
["bitfinex","ETHUSD",1736719914622,2.15454,3249.0,3248.3,0.03581578]
["bitfinex","ETHUSD",1736719914818,0.28572245,3248.9,3248.2,0.7925]
["bitfinex","ETHUSD",1736719915138,0.28572245,3248.9,3248.3,0.03581578]
["bitfinex","ETHUSD",1736719915341,2.44035245,3248.9,3248.3,0.03581578]
["bitfinex","ETHUSD",1736719915493,0.28572245,3248.9,3248.3,0.03581578]
["bitfinex","ETHUSD",1736719918540,0.28572245,3249.6,3248.4,2.9474]
["bitfinex","ETHUSD",1736719918697,0.03072245,3249.5,3248.5,0.30139989]
["bitfinex","ETHUSD",1736719918898,0.03072245,3249.5,3248.8,2.1546]
["bitfinex","ETHUSD",1736719919113,0.28572245,3249.6,3248.9,2.18532604]
["bitfinex","ETHUSD",1736719919325,0.28572245,3249.6,3249.0,2.1545]
["bitfinex","ETHUSD",1736719919524,0.255,3249.6,3249.1,0.7925]
["bitfinex","ETHUSD",1736719919828,0.255,3249.6,3248.7,0.7925]
["bitfinex","ETHUSD",1736719920015,0.255,3249.6,3249.2,2.15437]
["bitfinex","ETHUSD",1736719920414,0.255,3249.6,3249.3,2.19030748]
["bitfinex","ETHUSD",1736719920751,0.03072245,3250.1,3249.3,2.19030748]
["bitfinex","ETHUSD",1736719920752,0.255,3249.9,3249.4,2.9775042]
["bitfinex","ETHUSD",1736719921254,0.03072245,3250.3,3249.5,2.19016748]
["bitfinex","ETHUSD",1736719921451,0.255,3250.1,3249.5,2.19016748]
["bitfinex","ETHUSD",1736719922039,0.255,3250.1,3249.6,2.18488097]
["bitfinex","ETHUSD",1736719922354,0.255,3250.1,3249.8,2.15397]
["bitfinex","ETHUSD",1736719922558,0.255,3250.1,3249.7,0.03549635]
["bitfinex","ETHUSD",1736719922755,0.255,3250.1,3249.9,0.03514506]
["bitfinex","ETHUSD",1736719922959,0.255,3250.1,3249.8,0.03508918]
["bitfinex","ETHUSD",1736719923260,0.255,3250.1,3249.9,0.03508918]
["bitfinex","ETHUSD",1736719923548,0.251,3250.5,3250.0,2.37579176]
["bitfinex","ETHUSD",1736719923749,0.251,3250.5,3250.1,2.94627]
["bitfinex","ETHUSD",1736719924113,0.251,3250.5,3250.2,0.03508918]
["bitfinex","ETHUSD",1736719924309,0.251,3250.8,3250.2,0.03508918]
["bitfinex","ETHUSD",1736719924814,0.03072245,3251.0,3250.3,0.03471407]
["bitfinex","ETHUSD",1736719925151,0.251,3250.9,3250.3,0.03471407]
["bitfinex","ETHUSD",1736719925352,0.251,3250.9,3250.4,2.15356]
["bitfinex","ETHUSD",1736719925657,0.251,3250.9,3250.5,0.06445358]
["bitfinex","ETHUSD",1736719926007,0.03072245,3251.4,3250.5,2.21793358]
["bitfinex","ETHUSD",1736719926213,0.03072245,3251.4,3250.6,0.7925]
["bitfinex","ETHUSD",1736719926454,0.251,3251.7,3250.8,2.15331]
["bitfinex","ETHUSD",1736719926708,0.251,3251.7,3251.0,2.15312]
["bitfinex","ETHUSD",1736719926940,0.251,3251.7,3251.2,2.94555]
["bitfinex","ETHUSD",1736719927258,1.483556,3252.0,3251.3,0.03318161]
["bitfinex","ETHUSD",1736719927557,5.84973802,3252.7,3251.6,2.15276]
["bitfinex","ETHUSD",1736719927558,0.251,3252.4,3251.6,2.15276]
["bitfinex","ETHUSD",1736719927723,0.251,3252.4,3251.7,0.03074864]
["bitfinex","ETHUSD",1736719927930,2.15233,3252.3,3251.7,0.03265524]
["bitfinex","ETHUSD",1736719928118,0.03072245,3252.2,3251.2,0.7925]
["bitfinex","ETHUSD",1736719928313,0.03072245,3252.2,3251.8,0.03265524]
["bitfinex","ETHUSD",1736719928546,0.03072245,3252.2,3251.2,2.94552]
["bitfinex","ETHUSD",1736719928760,0.03072245,3252.2,3251.9,0.03265524]
["bitfinex","ETHUSD",1736719928920,0.03072245,3252.2,3251.2,2.94552]
["bitfinex","ETHUSD",1736719929457,0.03072245,3252.2,3251.3,0.03265524]
["bitfinex","ETHUSD",1736719929627,0.03072245,3252.2,3249.8,0.40299965]
["bitfinex","ETHUSD",1736719929628,3.0,3252.1,3250.5,0.7925]
["bitfinex","ETHUSD",1736719929829,2.15318,3251.0,3250.6,0.02921621]
["bitfinex","ETHUSD",1736719930047,0.03072245,3250.9,3250.1,0.7854]
["bitfinex","ETHUSD",1736719930247,0.25,3250.8,3250.2,0.02812771]
["bitfinex","ETHUSD",1736719931160,0.25,3250.8,3250.2,2.18183771]
["bitfinex","ETHUSD",1736719931947,0.25,3250.8,3250.2,0.02812771]
["bitfinex","ETHUSD",1736719933361,0.25,3250.8,3250.2,0.05889022]
["bitfinex","ETHUSD",1736719933733,0.25,3250.8,3250.2,0.02812771]
["bitfinex","ETHUSD",1736719934914,0.25,3250.8,3250.2,0.0588902]
["bitfinex","ETHUSD",1736719935257,0.25,3250.8,3250.2,2.2125902]
["bitfinex","ETHUSD",1736719935469,0.25,3250.8,3250.3,2.15364]
["bitfinex","ETHUSD",1736719935660,0.03072245,3251.2,3250.4,2.18129575]
["bitfinex","ETHUSD",1736719935839,0.25,3251.1,3250.4,0.27970403]
["bitfinex","ETHUSD",1736719936033,0.25,3251.2,3250.4,0.05849821]
["bitfinex","ETHUSD",1736719936375,0.03072245,3251.5,3250.4,0.02773575]
["bitfinex","ETHUSD",1736719936524,2.15307,3251.2,3250.4,0.02773575]
["bitfinex","ETHUSD",1736719936726,0.03072245,3251.1,3250.1,0.7854]
["bitfinex","ETHUSD",1736719936924,0.03072245,3251.1,3250.5,0.02773575]
["bitfinex","ETHUSD",1736719937233,0.03072245,3251.1,3250.6,0.02773575]
["bitfinex","ETHUSD",1736719937436,0.03072245,3251.1,3250.2,0.03076332]
["bitfinex","ETHUSD",1736719937650,0.25,3251.0,3250.3,0.02773575]
["bitfinex","ETHUSD",1736719939732,0.25,3251.0,3249.7,2.15398]
["bitfinex","ETHUSD",1736719939952,0.25,3251.0,3250.4,0.02789522]
["bitfinex","ETHUSD",1736719940147,0.25,3251.0,3249.8,0.215398]
["bitfinex","ETHUSD",1736719940330,0.25,3251.0,3249.9,2.15391]
["bitfinex","ETHUSD",1736719940539,0.25,3251.0,3249.9,0.02789522]
["bitfinex","ETHUSD",1736719940863,0.25,3251.0,3250.1,2.15377]
["bitfinex","ETHUSD",1736719941369,0.25,3251.0,3250.2,0.02789522]
["bitfinex","ETHUSD",1736719941663,0.25,3251.0,3250.2,2.21235765]
["bitfinex","ETHUSD",1736719942386,0.25,3251.0,3250.3,2.15363]
["bitfinex","ETHUSD",1736719942679,0.25,3251.0,3250.4,0.03076143]
["bitfinex","ETHUSD",1736719942884,0.25,3251.0,3250.5,2.99808522]
["bitfinex","ETHUSD",1736719943057,0.03072245,3251.5,3250.8,2.15325]
["bitfinex","ETHUSD",1736719943256,0.78812245,3251.7,3250.9,0.05943416]
["bitfinex","ETHUSD",1736719943462,0.25,3251.6,3251.1,2.15308]
["bitfinex","ETHUSD",1736719943690,0.25,3251.8,3251.2,0.8761539]
["bitfinex","ETHUSD",1736719944381,0.25,3251.8,3251.3,2.15298]
["bitfinex","ETHUSD",1736719944743,0.25,3251.8,3251.4,0.02843728]
["bitfinex","ETHUSD",1736719945145,0.25,3251.8,3249.8,0.465398]
["bitfinex","ETHUSD",1736719945447,2.15286,3251.5,3250.5,2.1535]
["bitfinex","ETHUSD",1736719945644,0.03072245,3251.4,3250.6,0.02812638]
["bitfinex","ETHUSD",1736719945989,0.03072245,3251.4,3250.6,2.18155638]
["bitfinex","ETHUSD",1736719946288,0.03072245,3251.6,3250.6,2.21231394]
["bitfinex","ETHUSD",1736719946863,2.18350245,3251.6,3250.6,2.18155638]
["bitfinex","ETHUSD",1736719947590,2.18350245,3251.6,3250.7,0.03075755]
["bitfinex","ETHUSD",1736719948094,2.18350245,3251.6,3250.8,0.02816624]
["bitfinex","ETHUSD",1736719948586,0.28072245,3251.8,3250.9,0.8167]
["bitfinex","ETHUSD",1736719948787,0.28072245,3251.8,3250.8,0.02816624]
["bitfinex","ETHUSD",1736719948991,0.28072245,3251.8,3250.6,2.15339]
["bitfinex","ETHUSD",1736719948992,2.15281,3251.6,3250.6,2.15339]
["bitfinex","ETHUSD",1736719949291,0.28072245,3251.8,3250.3,0.53823958]
["bitfinex","ETHUSD",1736719949487,2.43338245,3251.8,3250.8,2.15325]
["bitfinex","ETHUSD",1736719949652,0.25,3251.8,3250.9,2.18394429]
["bitfinex","ETHUSD",1736719949852,0.78812245,3252.0,3251.0,0.02816624]
["bitfinex","ETHUSD",1736719950052,0.25,3251.9,3250.9,2.18394429]
["bitfinex","ETHUSD",1736719950783,0.03072245,3251.8,3250.9,2.15319]
["bitfinex","ETHUSD",1736719951293,0.25,3251.7,3251.0,0.02816624]
["bitfinex","ETHUSD",1736719952086,0.03072245,3251.8,3251.0,0.02816624]
["bitfinex","ETHUSD",1736719952291,0.245,3251.7,3251.0,2.15318]
["bitfinex","ETHUSD",1736719952594,0.245,3251.7,3251.1,0.02816624]
["bitfinex","ETHUSD",1736719953088,0.245,3251.7,3251.2,0.02816624]
["bitfinex","ETHUSD",1736719953089,0.27572245,3251.7,3251.2,0.02816624]
["bitfinex","ETHUSD",1736719953393,0.7854,3251.3,3250.3,0.8311]
["bitfinex","ETHUSD",1736719953562,3.03072245,3251.2,3250.0,0.8311]
["bitfinex","ETHUSD",1736719953765,2.15339,3250.7,3250.0,0.8311]
["bitfinex","ETHUSD",1736719953983,0.245,3250.6,3250.0,0.8311]
["bitfinex","ETHUSD",1736719954450,2.15358,3250.4,3250.0,0.8311]
["bitfinex","ETHUSD",1736719954792,2.15391,3249.9,3248.8,2.91002]
["bitfinex","ETHUSD",1736719955095,2.15391,3249.9,3248.9,0.291002]
["bitfinex","ETHUSD",1736719955398,2.15391,3249.9,3248.9,2.445572]
["bitfinex","ETHUSD",1736719955993,2.1538,3250.1,3249.0,2.15448]
["bitfinex","ETHUSD",1736719956146,0.03072245,3250.0,3249.0,2.15448]
["bitfinex","ETHUSD",1736719957715,2.18459245,3250.0,3249.0,2.15448]
["bitfinex","ETHUSD",1736719958020,2.18459245,3250.0,3249.0,2.4745682]
["bitfinex","ETHUSD",1736719958512,0.03072245,3250.0,3249.0,0.3200882]
["bitfinex","ETHUSD",1736719958676,2.15394,3249.9,3249.1,0.02808372]
["bitfinex","ETHUSD",1736719958877,2.15394,3249.9,3248.8,2.91002]
["bitfinex","ETHUSD",1736719959106,2.15394,3249.9,3248.9,0.02943905]
["bitfinex","ETHUSD",1736719960002,2.15386,3250.0,3249.0,2.1545]
["bitfinex","ETHUSD",1736719960661,2.15386,3250.0,3249.1,0.02943905]
["bitfinex","ETHUSD",1736719960957,0.03072245,3249.9,3249.1,0.02943905]
["bitfinex","ETHUSD",1736719962558,2.154,3249.8,3249.1,0.02943905]
["bitfinex","ETHUSD",1736719962764,0.27572245,3249.7,3249.1,0.02943905]
["bitfinex","ETHUSD",1736719963067,0.27572245,3249.7,3249.2,0.02943905]
["bitfinex","ETHUSD",1736719963255,0.27572245,3249.7,3248.8,0.7554]
["bitfinex","ETHUSD",1736719963462,0.27572245,3249.7,3248.9,0.02943905]
["bitfinex","ETHUSD",1736719963619,2.42976245,3249.7,3248.9,0.02943905]
["bitfinex","ETHUSD",1736719963818,1.06112245,3249.7,3248.9,0.02943905]
["bitfinex","ETHUSD",1736719964019,2.15419,3249.5,3248.8,0.7554]
["bitfinex","ETHUSD",1736719964218,2.18501245,3249.4,3248.9,0.02862015]
["bitfinex","ETHUSD",1736719965281,0.03072245,3249.4,3248.9,0.02862015]
["bitfinex","ETHUSD",1736719965588,2.15438,3249.2,3248.5,0.766]
["bitfinex","ETHUSD",1736719965781,0.03072245,3249.1,3249.0,0.02862015]
["bitfinex","ETHUSD",1736719965948,0.03072245,3249.1,3248.5,0.766]
["bitfinex","ETHUSD",1736719966275,0.03072245,3249.1,3248.6,0.02862015]
["bitfinex","ETHUSD",1736719966483,0.245,3249.1,3248.6,0.05939957]
["bitfinex","ETHUSD",1736719967550,0.03072245,3249.6,3248.6,0.35742417]
["bitfinex","ETHUSD",1736719967737,0.245,3249.5,3248.7,2.1547]
["bitfinex","ETHUSD",1736719968482,0.245,3249.5,3248.8,0.02862015]
["bitfinex","ETHUSD",1736719968780,2.39918,3249.5,3248.8,0.02862015]
["bitfinex","ETHUSD",1736719969170,2.39918,3249.5,3248.5,2.92081]
["bitfinex","ETHUSD",1736719969378,2.39918,3249.5,3248.9,0.02862015]
["bitfinex","ETHUSD",1736719969577,0.03072245,3249.4,3248.5,0.766]
["bitfinex","ETHUSD",1736719969960,0.03072245,3249.4,3248.6,0.02862015]
["bitfinex","ETHUSD",1736719970894,0.7854,3249.3,3248.6,0.02862015]
["bitfinex","ETHUSD",1736719971064,0.03072245,3249.2,3248.6,0.02862015]
["bitfinex","ETHUSD",1736719971394,0.03072245,3249.2,3248.2,0.789]
["bitfinex","ETHUSD",1736719971921,0.0075,3249.1,3248.3,0.02862015]
["bitfinex","ETHUSD",1736719972219,2.15462,3248.9,3248.3,0.02862015]
["bitfinex","ETHUSD",1736719972397,0.4234311,3249.1,3248.1,0.005]
["bitfinex","ETHUSD",1736719972398,0.78562245,3248.8,3248.1,0.005]
["bitfinex","ETHUSD",1736719972572,2.15476,3248.7,3248.4,0.02862015]
["bitfinex","ETHUSD",1736719972771,0.27572245,3248.6,3248.1,0.005]
["bitfinex","ETHUSD",1736719972970,0.27572245,3248.6,3248.5,0.02862015]
["bitfinex","ETHUSD",1736719973198,0.27572245,3248.6,3248.1,0.005]
["bitfinex","ETHUSD",1736719973402,2.84642355,3248.6,3248.5,0.02971308]
["bitfinex","ETHUSD",1736719973598,2.15497,3248.4,3248.1,0.005]
["bitfinex","ETHUSD",1736719973814,0.03072245,3248.3,3248.1,0.005]
["bitfinex","ETHUSD",1736719974222,2.15498,3248.3,3248.1,0.005]
["bitfinex","ETHUSD",1736719974516,0.03072245,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736719974810,2.97115245,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736719975683,5.98615245,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736719975835,6.3713611,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736719976130,6.3713611,3248.2,3248.1,0.03325062]
["bitfinex","ETHUSD",1736719976337,6.3713611,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736719980136,7.28915695,3248.2,3248.1,1e-05]
["bitfinex","ETHUSD",1736719980307,5.94043,3248.2,3248.1,1e-05]
["bitfinex","ETHUSD",1736719980511,5.40003,3248.2,3248.1,1e-05]
["bitfinex","ETHUSD",1736719980708,2.40003,3248.2,3248.1,1e-05]
["bitfinex","ETHUSD",1736719980941,0.245,3248.2,3248.1,0.02852411]
["bitfinex","ETHUSD",1736719981142,2.43075245,3248.2,3248.1,1e-05]
["bitfinex","ETHUSD",1736719981419,0.25,3245.2,3244.3,2.47930378]
["bitfinex","ETHUSD",1736719981723,0.25,3245.0,3244.5,0.01645897]
["bitfinex","ETHUSD",1736719981934,0.03072245,3244.9,3244.6,3.1347471]
["bitfinex","ETHUSD",1736719982139,0.25,3244.8,3244.6,3.1347471]
["bitfinex","ETHUSD",1736719982347,2.40729,3244.8,3243.8,0.8321]
["bitfinex","ETHUSD",1736719982570,0.25,3244.5,3244.4,32.38106061]
["bitfinex","ETHUSD",1736719982773,0.25,3244.7,3244.4,32.38106061]
["bitfinex","ETHUSD",1736719983074,0.25,3244.7,3244.5,0.7773]
["bitfinex","ETHUSD",1736719983369,2.15749,3244.5,3244.4,30.83994061]
["bitfinex","ETHUSD",1736719983568,0.28072245,3244.6,3244.4,30.83994061]
["bitfinex","ETHUSD",1736719983931,0.279,3244.5,3244.4,30.83994061]
["bitfinex","ETHUSD",1736719984323,2.43649,3244.5,3244.4,30.83994061]
["bitfinex","ETHUSD",1736719985044,0.279,3244.5,3244.4,30.83994061]
["bitfinex","ETHUSD",1736719985967,0.28072245,3244.6,3244.4,30.83994061]
["bitfinex","ETHUSD",1736719986140,0.279,3244.5,3244.4,30.83994061]
["bitfinex","ETHUSD",1736719986855,2.43649,3244.5,3244.4,30.83994061]
["bitfinex","ETHUSD",1736719988533,2.43649,3244.5,3244.4,30.83537001]
["bitfinex","ETHUSD",1736719989929,0.279,3244.5,3244.4,30.83537001]
["bitfinex","ETHUSD",1736719990464,0.30972245,3244.5,3244.4,30.83537001]
["bitfinex","ETHUSD",1736719991235,0.03072245,3244.5,3244.4,30.83537001]
["bitfinex","ETHUSD",1736719991588,0.279,3244.5,3244.4,30.83537001]
["bitfinex","ETHUSD",1736719991770,0.30972245,3244.5,3244.4,30.83537001]
["bitfinex","ETHUSD",1736719992685,2.46721245,3244.5,3244.4,30.83537001]
["bitfinex","ETHUSD",1736719992892,0.30972245,3244.5,3244.4,30.83537001]
["bitfinex","ETHUSD",1736719993042,0.03072245,3244.5,3244.4,30.83537001]
["bitfinex","ETHUSD",1736719993242,0.30972245,3244.5,3244.4,30.83537001]
["bitfinex","ETHUSD",1736719995652,0.03072245,3244.5,3244.4,30.83537001]
["bitfinex","ETHUSD",1736719995848,0.279,3244.5,3244.4,30.83537001]
["bitfinex","ETHUSD",1736719996070,0.30972245,3244.5,3244.4,30.83537001]
["bitfinex","ETHUSD",1736719996580,0.03072245,3244.5,3244.4,30.83537001]
["bitfinex","ETHUSD",1736719996752,0.30972245,3244.5,3244.4,30.83537001]
["bitfinex","ETHUSD",1736719997363,0.25,3244.6,3244.4,30.83537001]
["bitfinex","ETHUSD",1736720000187,0.25,3244.9,3244.4,33.97011711]
["bitfinex","ETHUSD",1736720002275,0.25,3244.9,3244.4,36.12760711]
["bitfinex","ETHUSD",1736720002879,0.25,3244.9,3244.5,2.1882783]
["bitfinex","ETHUSD",1736720003785,0.25,3244.9,3244.5,0.0308183]
["bitfinex","ETHUSD",1736720003987,0.25,3244.9,3244.4,33.97011711]
["bitfinex","ETHUSD",1736720004405,0.25,3244.5,3244.4,30.83537001]
["bitfinex","ETHUSD",1736720005573,6.75409,3244.5,3244.4,30.83537001]
["bitfinex","ETHUSD",1736720006719,6.75409,3244.5,3244.4,26.21201001]
["bitfinex","ETHUSD",1736720007086,6.75409,3244.5,3244.4,23.12977001]
["bitfinex","ETHUSD",1736720007291,6.75409,3244.5,3244.4,15.42417001]
["bitfinex","ETHUSD",1736720007591,7.03309,3244.5,3244.4,15.42417001]
["bitfinex","ETHUSD",1736720008491,7.03309,3244.5,3244.4,9.25969001]
["bitfinex","ETHUSD",1736720008690,7.03309,3244.5,3244.4,7.55580201]
["bitfinex","ETHUSD",1736720008894,12.29961101,3244.5,3244.4,7.54080201]
["bitfinex","ETHUSD",1736720009100,11.78301101,3244.5,3244.4,6.58265216]
["bitfinex","ETHUSD",1736720009437,16.18497887,3244.5,3244.4,2.16e-06]
["bitfinex","ETHUSD",1736720009592,15.52864887,3244.5,3244.4,2.16e-06]
["bitfinex","ETHUSD",1736720010319,2.40809,3243.6,3243.5,0.1651926]
["bitfinex","ETHUSD",1736720010501,3.01881245,3243.6,3243.5,0.1651926]
["bitfinex","ETHUSD",1736720010701,6.01881245,3243.6,3243.5,0.1651926]
["bitfinex","ETHUSD",1736720010994,2.15849,3243.0,3241.7,2.8072326]
["bitfinex","ETHUSD",1736720011195,0.03072245,3242.9,3241.8,0.28072326]
["bitfinex","ETHUSD",1736720012739,0.25,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1736720012891,0.25,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720013731,0.28072245,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720014210,0.25,3241.8,3241.6,2.15937]
["bitfinex","ETHUSD",1736720014554,0.25,3241.8,3241.7,0.29568738]
["bitfinex","ETHUSD",1736720015311,0.25,3241.8,3241.6,2.15937]
["bitfinex","ETHUSD",1736720015916,0.25,3241.8,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720016113,0.25,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720016746,0.25,3241.8,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720017082,0.25,3242.4,3242.2,2.15899]
["bitfinex","ETHUSD",1736720017357,0.25,3242.4,3242.3,0.7524]
["bitfinex","ETHUSD",1736720018469,0.25,3242.4,3242.3,2.91136]
["bitfinex","ETHUSD",1736720018643,0.25,3242.4,3241.9,0.7524]
["bitfinex","ETHUSD",1736720018813,0.25,3242.4,3242.1,2.15903]
["bitfinex","ETHUSD",1736720019221,0.25,3242.4,3242.2,2.15902]
["bitfinex","ETHUSD",1736720020458,0.25,3242.4,3242.3,2.15896]
["bitfinex","ETHUSD",1736720020662,0.25,3242.4,3242.1,2.15907]
["bitfinex","ETHUSD",1736720021451,0.25,3242.4,3242.2,2.15902]
["bitfinex","ETHUSD",1736720021657,0.25,3242.4,3242.2,2.4040383]
["bitfinex","ETHUSD",1736720021860,0.25,3242.4,3242.2,2.15902]
["bitfinex","ETHUSD",1736720022333,0.25,3242.4,3242.0,2.15914]
["bitfinex","ETHUSD",1736720022534,0.25,3242.4,3242.0,2.15916]
["bitfinex","ETHUSD",1736720022756,0.25,3242.4,3242.1,2.15903]
["bitfinex","ETHUSD",1736720022956,0.25,3242.4,3241.9,0.7524]
["bitfinex","ETHUSD",1736720023617,0.25,3242.1,3242.0,2.15916]
["bitfinex","ETHUSD",1736720023814,0.25,3242.4,3242.2,2.159]
["bitfinex","ETHUSD",1736720024018,0.25,3242.4,3242.0,0.291156]
["bitfinex","ETHUSD",1736720024269,0.25,3242.4,3242.0,2.1591]
["bitfinex","ETHUSD",1736720024452,0.25,3242.4,3242.1,2.15907]
["bitfinex","ETHUSD",1736720024837,0.25,3242.4,3241.9,0.7524]
["bitfinex","ETHUSD",1736720025146,0.25,3242.4,3242.1,2.15908]
["bitfinex","ETHUSD",1736720025313,0.16262245,3243.1,3241.9,0.7524]
["bitfinex","ETHUSD",1736720025314,0.25,3242.1,3241.9,2.91156]
["bitfinex","ETHUSD",1736720025935,0.25,3242.1,3241.9,0.7524]
["bitfinex","ETHUSD",1736720026860,0.25,3242.5,3242.3,2.15896]
["bitfinex","ETHUSD",1736720028924,0.25,3242.9,3242.6,2.91116]
["bitfinex","ETHUSD",1736720029172,0.25,3243.1,3242.7,2.15869]
["bitfinex","ETHUSD",1736720029473,0.277,3243.2,3242.6,0.7524]
["bitfinex","ETHUSD",1736720029474,0.25,3242.8,3242.6,0.7524]
["bitfinex","ETHUSD",1736720030366,0.25,3242.8,3242.6,2.91113]
["bitfinex","ETHUSD",1736720030574,0.25,3243.0,3242.7,2.15869]
["bitfinex","ETHUSD",1736720030778,0.25,3243.2,3243.1,2.15842]
["bitfinex","ETHUSD",1736720031563,0.25,3243.4,3243.1,2.15842]
["bitfinex","ETHUSD",1736720031936,0.25,3243.5,3243.1,2.15842]
["bitfinex","ETHUSD",1736720032170,0.25,3243.5,3243.3,0.7796]
["bitfinex","ETHUSD",1736720032342,0.25,3243.7,3243.4,2.15822]
["bitfinex","ETHUSD",1736720032567,0.25,3243.7,3243.3,0.7796]
["bitfinex","ETHUSD",1736720033269,0.25,3243.9,3243.5,2.15816]
["bitfinex","ETHUSD",1736720033438,0.25,3244.1,3243.6,0.03082759]
["bitfinex","ETHUSD",1736720033964,0.25,3244.1,3243.4,2.15822]
["bitfinex","ETHUSD",1736720034269,0.25,3244.3,3243.9,0.8079]
["bitfinex","ETHUSD",1736720034575,0.25,3244.2,3243.9,0.8079]
["bitfinex","ETHUSD",1736720035771,0.25,3244.2,3243.9,2.96579]
["bitfinex","ETHUSD",1736720037990,0.25,3243.6,3243.1,0.8079]
["bitfinex","ETHUSD",1736720038188,0.25,3243.6,3243.3,2.15828]
["bitfinex","ETHUSD",1736720038344,0.25,3243.3,3243.1,0.8079]
["bitfinex","ETHUSD",1736720038855,0.25,3243.3,3243.1,2.96627]
["bitfinex","ETHUSD",1736720039258,0.25,3243.3,3243.1,2.87627]
["bitfinex","ETHUSD",1736720039569,0.25,3243.3,3243.1,2.15837]
["bitfinex","ETHUSD",1736720042798,0.25,3243.3,3243.2,2.15836]
["bitfinex","ETHUSD",1736720043395,0.25,3243.5,3243.3,2.15825]
["bitfinex","ETHUSD",1736720043842,0.25,3243.7,3243.3,2.15825]
["bitfinex","ETHUSD",1736720044047,0.25,3243.7,3243.3,2.374075]
["bitfinex","ETHUSD",1736720044248,0.25,3243.7,3243.6,2.15809]
["bitfinex","ETHUSD",1736720045198,0.25,3244.1,3243.5,0.8232]
["bitfinex","ETHUSD",1736720045488,0.25,3244.1,3244.0,2.15782]
["bitfinex","ETHUSD",1736720046005,0.25,3244.3,3244.2,2.15769]
["bitfinex","ETHUSD",1736720046697,0.516,3244.5,3243.8,0.03082432]
["bitfinex","ETHUSD",1736720046992,0.25,3244.5,3244.4,2.15756]
["bitfinex","ETHUSD",1736720047361,0.266,3244.8,3244.7,2.15736]
["bitfinex","ETHUSD",1736720047362,0.25,3244.8,3244.7,2.15736]
["bitfinex","ETHUSD",1736720047549,0.25,3245.2,3244.7,0.7674]
["bitfinex","ETHUSD",1736720047748,0.25,3245.1,3244.9,2.15719]
["bitfinex","ETHUSD",1736720048000,0.25,3245.1,3243.8,0.21887943]
["bitfinex","ETHUSD",1736720048001,0.25,3244.5,3243.9,0.7674]
["bitfinex","ETHUSD",1736720048186,0.25,3244.3,3244.1,2.15775]
["bitfinex","ETHUSD",1736720048349,0.25,3244.3,3244.1,2.15774]
["bitfinex","ETHUSD",1736720048865,0.25,3244.7,3244.6,2.15741]
["bitfinex","ETHUSD",1736720050004,0.25,3244.7,3244.2,2.15768]
["bitfinex","ETHUSD",1736720050005,0.25,3244.7,3244.4,2.15754]
["bitfinex","ETHUSD",1736720050144,0.25,3244.4,3244.1,2.1577]
["bitfinex","ETHUSD",1736720050351,0.25,3244.6,3244.2,0.03082336]
["bitfinex","ETHUSD",1736720050548,0.25,3244.6,3243.9,0.7674]
["bitfinex","ETHUSD",1736720050549,0.25,3244.6,3244.5,2.15749]
["bitfinex","ETHUSD",1736720050796,0.25,3244.6,3244.5,2.10749]
["bitfinex","ETHUSD",1736720050978,0.25,3244.6,3244.1,2.15776]
["bitfinex","ETHUSD",1736720051198,0.25,3244.4,3243.9,0.7674]
["bitfinex","ETHUSD",1736720051508,3.15804352,3244.2,3244.1,2.15776]
["bitfinex","ETHUSD",1736720054591,0.25,3244.8,3244.5,2.15749]
["bitfinex","ETHUSD",1736720054592,3.15804352,3244.6,3244.5,2.15749]
["bitfinex","ETHUSD",1736720055367,2.60554515,3244.6,3244.5,2.95949]
["bitfinex","ETHUSD",1736720057107,2.60554515,3244.9,3244.8,2.15729]
["bitfinex","ETHUSD",1736720057478,2.60554515,3245.2,3245.1,2.15709]
["bitfinex","ETHUSD",1736720058108,2.60554515,3245.2,3245.1,2.95909]
["bitfinex","ETHUSD",1736720059110,0.29672245,3245.9,3245.1,2.95909]
["bitfinex","ETHUSD",1736720059111,0.25,3245.6,3245.1,2.95909]
["bitfinex","ETHUSD",1736720059312,0.25,3245.6,3245.5,2.15683]
["bitfinex","ETHUSD",1736720059510,0.25,3245.8,3245.7,2.15669]
["bitfinex","ETHUSD",1736720060616,0.25,3245.8,3245.6,2.15672]
["bitfinex","ETHUSD",1736720061320,0.25,3246.0,3245.3,2.18776763]
["bitfinex","ETHUSD",1736720061615,3.15572369,3245.7,3245.6,2.15676]
["bitfinex","ETHUSD",1736720062120,3.15572369,3245.7,3245.6,2.92336]
["bitfinex","ETHUSD",1736720064377,3.15572369,3245.7,3245.6,2.15676]
["bitfinex","ETHUSD",1736720065679,3.15572369,3246.1,3245.6,2.98946]
["bitfinex","ETHUSD",1736720065896,3.15572369,3246.1,3246.0,2.1565]
["bitfinex","ETHUSD",1736720067426,3.15572369,3246.1,3246.0,3.38798739]
["bitfinex","ETHUSD",1736720067784,3.15572369,3247.2,3246.8,0.7971]
["bitfinex","ETHUSD",1736720067976,3.15572369,3247.2,3247.0,2.15579]
["bitfinex","ETHUSD",1736720068322,3.15572369,3247.2,3247.1,2.15576]
["bitfinex","ETHUSD",1736720068474,3.15572369,3247.6,3247.5,2.1555]
["bitfinex","ETHUSD",1736720068876,3.15572369,3247.6,3247.5,2.9526]
["bitfinex","ETHUSD",1736720069125,3.15572369,3248.0,3247.5,0.7971]
["bitfinex","ETHUSD",1736720069303,3.15572369,3248.0,3247.7,2.15535]
["bitfinex","ETHUSD",1736720070197,3.15572369,3248.0,3247.5,2.15548]
["bitfinex","ETHUSD",1736720070426,3.15572369,3247.6,3247.5,2.15548]
["bitfinex","ETHUSD",1736720071021,3.40572369,3248.0,3247.2,0.7548]
["bitfinex","ETHUSD",1736720071184,0.25,3247.5,3246.8,0.7548]
["bitfinex","ETHUSD",1736720071632,3.15572369,3247.2,3247.0,2.15578]
["bitfinex","ETHUSD",1736720072816,3.15572369,3247.2,3246.8,0.7548]
["bitfinex","ETHUSD",1736720073018,3.15572369,3247.2,3246.9,2.1559]
["bitfinex","ETHUSD",1736720073232,3.15572369,3247.2,3247.0,2.15583]
["bitfinex","ETHUSD",1736720073567,3.15572369,3247.2,3246.8,0.7548]
["bitfinex","ETHUSD",1736720073568,3.15572369,3247.2,3247.1,2.15576]
["bitfinex","ETHUSD",1736720075389,3.40572369,3247.6,3247.1,2.37441531]
["bitfinex","ETHUSD",1736720075588,3.15572369,3247.6,3247.5,2.1555]
["bitfinex","ETHUSD",1736720076738,3.15572369,3247.6,3247.5,2.9788]
["bitfinex","ETHUSD",1736720077392,3.15572369,3248.0,3247.8,2.15528]
["bitfinex","ETHUSD",1736720077582,3.15572369,3248.0,3247.6,0.03078774]
["bitfinex","ETHUSD",1736720077797,3.15572369,3248.0,3247.9,2.15523]
["bitfinex","ETHUSD",1736720078508,3.15572369,3248.0,3247.6,2.18617632]
["bitfinex","ETHUSD",1736720078509,0.25,3248.2,3248.1,2.15508]
["bitfinex","ETHUSD",1736720078710,3.41072369,3248.4,3248.1,2.15508]
["bitfinex","ETHUSD",1736720079037,3.41072369,3248.4,3247.7,2.15537]
["bitfinex","ETHUSD",1736720079237,3.41072369,3248.4,3247.7,2.453237]
["bitfinex","ETHUSD",1736720079385,3.16072369,3248.4,3248.3,2.15497]
["bitfinex","ETHUSD",1736720080623,0.005,3248.4,3248.3,2.97917]
["bitfinex","ETHUSD",1736720082006,8.50210334,3252.2,3249.2,2.15437]
["bitfinex","ETHUSD",1736720082007,3.40572369,3249.6,3249.2,2.15437]
["bitfinex","ETHUSD",1736720082222,3.15572369,3249.6,3249.1,0.8242]
["bitfinex","ETHUSD",1736720082422,0.25,3249.5,3249.1,2.97863]
["bitfinex","ETHUSD",1736720082997,3.15572369,3249.6,3249.3,2.15428]
["bitfinex","ETHUSD",1736720083223,3.15572369,3249.6,3249.1,0.8242]
["bitfinex","ETHUSD",1736720083432,3.15572369,3249.6,3249.4,2.15418]
["bitfinex","ETHUSD",1736720084243,3.15572369,3249.6,3249.1,0.8242]
["bitfinex","ETHUSD",1736720084455,3.15572369,3250.0,3249.7,2.15397]
["bitfinex","ETHUSD",1736720084743,3.15572369,3250.0,3249.8,2.18470715]
["bitfinex","ETHUSD",1736720084907,3.15572369,3250.0,3249.8,0.03076715]
["bitfinex","ETHUSD",1736720085106,3.15572369,3250.0,3249.9,2.15391]
["bitfinex","ETHUSD",1736720086137,3.15572369,3250.4,3250.2,2.1537]
["bitfinex","ETHUSD",1736720087034,3.15572369,3250.4,3250.0,0.03076403]
["bitfinex","ETHUSD",1736720087337,0.25,3250.3,3249.7,2.15402]
["bitfinex","ETHUSD",1736720087503,3.15572369,3250.0,3249.7,2.15402]
["bitfinex","ETHUSD",1736720087718,3.15572369,3250.0,3249.8,2.15397]
["bitfinex","ETHUSD",1736720088738,3.15572369,3250.0,3249.4,0.7946]
["bitfinex","ETHUSD",1736720088991,3.15572369,3250.0,3249.9,2.15391]
["bitfinex","ETHUSD",1736720092594,0.25,3250.4,3250.0,2.15381]
["bitfinex","ETHUSD",1736720092884,0.25,3250.4,3250.1,0.03076362]
["bitfinex","ETHUSD",1736720093081,0.25,3250.4,3249.9,2.1539]
["bitfinex","ETHUSD",1736720093283,0.25,3250.4,3250.1,2.18452359]
["bitfinex","ETHUSD",1736720093489,0.25,3250.4,3250.2,2.1537]
["bitfinex","ETHUSD",1736720093686,0.25,3250.4,3249.5,2.15417]
["bitfinex","ETHUSD",1736720093886,3.15572369,3250.2,3249.9,2.15387]
["bitfinex","ETHUSD",1736720094274,3.15572369,3250.2,3249.4,0.7946]
["bitfinex","ETHUSD",1736720094496,3.15572369,3250.2,3250.0,2.15382]
["bitfinex","ETHUSD",1736720095562,3.40572369,3250.2,3249.7,0.03076543]
["bitfinex","ETHUSD",1736720095753,3.40572369,3250.2,3249.8,2.15397]
["bitfinex","ETHUSD",1736720096388,3.40572369,3250.2,3249.9,2.15391]
["bitfinex","ETHUSD",1736720097341,0.2219,3250.1,3249.9,2.15391]
["bitfinex","ETHUSD",1736720097649,0.25,3249.1,3248.5,0.6148243]
["bitfinex","ETHUSD",1736720097793,3.15572369,3248.6,3248.5,2.15484]
["bitfinex","ETHUSD",1736720099144,3.15572369,3248.6,3248.2,2.15503]
["bitfinex","ETHUSD",1736720099441,0.25,3248.8,3248.4,2.1549]
["bitfinex","ETHUSD",1736720099787,0.2219,3248.7,3247.7,3.297867]
["bitfinex","ETHUSD",1736720099988,0.2219,3248.7,3247.8,0.6259847]
["bitfinex","ETHUSD",1736720100236,0.25,3248.8,3247.8,0.6259847]
["bitfinex","ETHUSD",1736720100237,0.25,3248.8,3248.5,2.15482]
["bitfinex","ETHUSD",1736720100410,0.25,3249.0,3248.6,0.03077938]
["bitfinex","ETHUSD",1736720100614,2.84923952,3248.7,3248.6,0.03077938]
["bitfinex","ETHUSD",1736720100887,2.84923952,3248.7,3248.5,2.15482]
["bitfinex","ETHUSD",1736720101422,3.14975072,3248.6,3248.5,2.15482]
["bitfinex","ETHUSD",1736720101624,3.14975072,3248.6,3247.9,0.8066]
["bitfinex","ETHUSD",1736720101938,0.25,3248.4,3247.7,3.0]
["bitfinex","ETHUSD",1736720102152,0.25,3248.4,3247.7,5.81239205]
["bitfinex","ETHUSD",1736720102292,0.25,3248.4,3248.0,2.15513]
["bitfinex","ETHUSD",1736720102491,0.25,3248.4,3247.6,2.96199]
["bitfinex","ETHUSD",1736720102492,3.39975072,3248.1,3247.8,2.15528]
["bitfinex","ETHUSD",1736720102701,3.39975072,3248.1,3247.3,0.8066]
["bitfinex","ETHUSD",1736720102891,3.14975072,3247.7,3247.6,2.15543]
["bitfinex","ETHUSD",1736720103119,3.14975072,3247.7,3247.6,2.58960863]
["bitfinex","ETHUSD",1736720103329,3.14975072,3247.7,3247.6,2.15543]
["bitfinex","ETHUSD",1736720103644,3.14975072,3247.7,3247.4,2.15556]
["bitfinex","ETHUSD",1736720104135,0.25,3247.6,3247.4,2.15556]
["bitfinex","ETHUSD",1736720104520,0.25,3247.6,3247.2,2.15569]
["bitfinex","ETHUSD",1736720104723,3.14975072,3247.3,3247.2,2.15569]
["bitfinex","ETHUSD",1736720105128,3.14975072,3247.3,3247.2,2.451919]
["bitfinex","ETHUSD",1736720107097,0.4769,3248.1,3247.2,2.451919]
["bitfinex","ETHUSD",1736720107098,3.14975072,3247.7,3247.6,2.15543]
["bitfinex","ETHUSD",1736720108548,3.14975072,3247.7,3247.4,2.15555]
["bitfinex","ETHUSD",1736720108749,0.25,3247.6,3247.4,2.15555]
["bitfinex","ETHUSD",1736720109108,0.25,3247.6,3247.2,2.15569]
["bitfinex","ETHUSD",1736720109313,3.14975072,3247.3,3247.2,2.15569]
["bitfinex","ETHUSD",1736720110423,3.14975072,3247.3,3247.2,2.451919]
["bitfinex","ETHUSD",1736720110624,3.14975072,3247.3,3247.2,0.296229]
["bitfinex","ETHUSD",1736720110843,3.14975072,3247.3,3247.1,2.15575]
["bitfinex","ETHUSD",1736720112060,0.25,3247.2,3246.7,2.15603]
["bitfinex","ETHUSD",1736720112226,3.14975072,3246.9,3246.8,2.15595]
["bitfinex","ETHUSD",1736720114153,0.25,3246.8,3246.4,2.15623]
["bitfinex","ETHUSD",1736720114326,0.25,3246.8,3246.5,2.15615]
["bitfinex","ETHUSD",1736720114529,3.14975072,3246.5,3246.3,2.15623]
["bitfinex","ETHUSD",1736720114829,3.14975072,3246.5,3246.0,0.7904]
["bitfinex","ETHUSD",1736720115048,3.14975072,3246.5,3245.9,2.15652]
["bitfinex","ETHUSD",1736720115049,3.14975072,3246.5,3246.3,2.15628]
["bitfinex","ETHUSD",1736720115231,3.14975072,3246.4,3246.3,2.15628]
["bitfinex","ETHUSD",1736720116145,3.39975072,3246.4,3246.1,2.451122]
["bitfinex","ETHUSD",1736720116342,0.2219,3246.3,3245.6,3.0]
["bitfinex","ETHUSD",1736720116671,3.14975072,3245.7,3245.6,2.15676]
["bitfinex","ETHUSD",1736720116869,3.14975072,3246.1,3245.7,4.31338]
["bitfinex","ETHUSD",1736720117070,3.14975072,3246.1,3246.0,2.1565]
["bitfinex","ETHUSD",1736720118130,3.14975072,3246.1,3246.0,2.9202]
["bitfinex","ETHUSD",1736720118354,3.14975072,3246.1,3246.0,3.21530038]
["bitfinex","ETHUSD",1736720119663,3.39975072,3246.1,3246.0,2.1565]
["bitfinex","ETHUSD",1736720119964,3.14975072,3246.1,3246.0,2.1565]
["bitfinex","ETHUSD",1736720123482,2.60246207,3246.1,3246.0,2.1565]
["bitfinex","ETHUSD",1736720124867,0.25,3247.2,3246.0,3.03080249]
["bitfinex","ETHUSD",1736720125078,2.60246207,3247.6,3247.5,2.1555]
["bitfinex","ETHUSD",1736720125260,2.60246207,3247.9,3247.8,2.1553]
["bitfinex","ETHUSD",1736720125440,2.60246207,3247.9,3247.8,2.18608617]
["bitfinex","ETHUSD",1736720125643,2.60246207,3247.9,3247.8,2.98008617]
["bitfinex","ETHUSD",1736720125961,0.4719,3248.9,3248.6,2.15477]
["bitfinex","ETHUSD",1736720126367,0.25,3249.1,3249.0,2.1545]
["bitfinex","ETHUSD",1736720126520,0.25,3249.3,3249.2,2.15437]
["bitfinex","ETHUSD",1736720127305,2.85246207,3249.3,3249.2,2.15437]
["bitfinex","ETHUSD",1736720127481,3.39841808,3249.3,3249.2,2.15437]
["bitfinex","ETHUSD",1736720128484,0.25,3249.1,3248.8,2.15458]
["bitfinex","ETHUSD",1736720128681,0.25,3248.8,3247.9,0.794]
["bitfinex","ETHUSD",1736720128919,3.14841808,3248.4,3247.9,0.794]
["bitfinex","ETHUSD",1736720129140,3.14841808,3248.4,3248.3,2.15497]
["bitfinex","ETHUSD",1736720129351,3.39841808,3248.4,3248.2,2.15501]
["bitfinex","ETHUSD",1736720129628,3.14841808,3248.4,3248.3,2.15497]
["bitfinex","ETHUSD",1736720130124,3.14841808,3248.4,3248.3,2.370467]
["bitfinex","ETHUSD",1736720130332,3.14841808,3248.4,3248.3,2.15497]
["bitfinex","ETHUSD",1736720132726,0.25,3248.1,3248.0,2.15514]
["bitfinex","ETHUSD",1736720132937,0.25,3248.1,3247.5,2.15546]
["bitfinex","ETHUSD",1736720133103,3.14841808,3247.6,3246.6,0.8011]
["bitfinex","ETHUSD",1736720133434,3.39841808,3247.6,3247.3,2.1556]
["bitfinex","ETHUSD",1736720133736,3.14841808,3247.2,3247.0,2.1558]
["bitfinex","ETHUSD",1736720134096,0.25,3247.0,3246.6,0.8011]
["bitfinex","ETHUSD",1736720134299,3.14841808,3246.7,3246.6,2.15604]
["bitfinex","ETHUSD",1736720134636,3.14841808,3246.7,3246.6,2.371644]
["bitfinex","ETHUSD",1736720136584,3.14841808,3246.7,3246.6,2.15604]
["bitfinex","ETHUSD",1736720137287,3.14841808,3246.7,3246.4,2.15622]
["bitfinex","ETHUSD",1736720137486,3.14841808,3246.5,3246.4,2.15622]
["bitfinex","ETHUSD",1736720143135,0.25,3246.3,3245.7,0.7689]
["bitfinex","ETHUSD",1736720143334,3.14841808,3245.8,3245.7,2.92559]
["bitfinex","ETHUSD",1736720143534,3.14841808,3245.8,3245.7,6.43382]
["bitfinex","ETHUSD",1736720147558,2.84841808,3245.8,3245.7,6.43382]
["bitfinex","ETHUSD",1736720151392,2.60275692,3245.9,3245.8,3.0]
["bitfinex","ETHUSD",1736720151547,2.60275692,3245.9,3245.8,2.15663]
["bitfinex","ETHUSD",1736720159401,2.60275692,3246.2,3246.1,2.15643]
["bitfinex","ETHUSD",1736720159589,2.60275692,3246.2,3246.1,2.587729]
["bitfinex","ETHUSD",1736720160394,2.60275692,3246.2,3246.1,2.61853042]
["bitfinex","ETHUSD",1736720160582,2.60275692,3246.5,3246.2,2.15636]
["bitfinex","ETHUSD",1736720160778,2.60275692,3246.5,3246.3,0.03079905]
["bitfinex","ETHUSD",1736720161701,2.85275692,3246.5,3246.4,2.15623]
["bitfinex","ETHUSD",1736720163630,0.25,3246.2,3246.1,2.76903627]
["bitfinex","ETHUSD",1736720163814,0.25,3246.0,3245.8,2.15657]
["bitfinex","ETHUSD",1736720163986,2.60275692,3245.9,3245.8,2.15657]
["bitfinex","ETHUSD",1736720165125,0.25,3246.4,3245.9,0.7963]
["bitfinex","ETHUSD",1736720165331,0.25,3246.6,3246.5,2.15616]
["bitfinex","ETHUSD",1736720165627,2.85275692,3246.6,3246.5,2.15616]
["bitfinex","ETHUSD",1736720165983,2.60275692,3246.6,3246.5,2.15616]
["bitfinex","ETHUSD",1736720166295,2.60275692,3246.6,3246.5,5.98325718]
["bitfinex","ETHUSD",1736720166491,2.60275692,3246.6,3246.5,6.76641472]
["bitfinex","ETHUSD",1736720167096,2.60275692,3247.2,3246.8,2.15596]
["bitfinex","ETHUSD",1736720167301,0.03072245,3248.2,3247.4,2.15557]
["bitfinex","ETHUSD",1736720167302,2.60275692,3247.5,3247.4,2.15557]
["bitfinex","ETHUSD",1736720167493,3.15077804,3247.7,3247.6,2.15543]
["bitfinex","ETHUSD",1736720167700,3.15077804,3247.7,3247.6,3.50113871]
["bitfinex","ETHUSD",1736720168232,0.25,3248.3,3247.6,6.50113871]
["bitfinex","ETHUSD",1736720168233,3.15077804,3248.1,3247.6,6.50113871]
["bitfinex","ETHUSD",1736720168383,3.15077804,3248.1,3248.0,2.15517]
["bitfinex","ETHUSD",1736720168587,3.15077804,3248.1,3248.0,2.18595349]
["bitfinex","ETHUSD",1736720169340,3.15077804,3248.5,3248.4,2.1549]
["bitfinex","ETHUSD",1736720169537,3.15077804,3248.5,3248.4,2.18567976]
["bitfinex","ETHUSD",1736720169836,3.15077804,3248.5,3248.4,5.48387774]
["bitfinex","ETHUSD",1736720170033,3.15077804,3248.5,3248.4,5.45309798]
["bitfinex","ETHUSD",1736720170637,0.25,3248.4,3247.9,2.9515]
["bitfinex","ETHUSD",1736720170785,3.40077804,3248.0,3247.9,2.15523]
["bitfinex","ETHUSD",1736720173430,0.25,3247.7,3247.6,2.15539]
["bitfinex","ETHUSD",1736720174406,0.25,3247.5,3247.4,5.15556]
["bitfinex","ETHUSD",1736720174635,3.40077804,3247.5,3247.4,2.15556]
["bitfinex","ETHUSD",1736720174996,3.40077804,3247.5,3246.9,0.7634]
["bitfinex","ETHUSD",1736720175202,3.40077804,3247.1,3247.0,2.15583]
["bitfinex","ETHUSD",1736720175406,3.15077804,3247.1,3247.0,5.76600618]
["bitfinex","ETHUSD",1736720177435,3.15077804,3247.1,3247.0,2.76600618]
["bitfinex","ETHUSD",1736720177641,3.40077804,3247.1,3247.0,2.76600618]
["bitfinex","ETHUSD",1736720178009,3.40077804,3247.1,3246.5,0.7634]
["bitfinex","ETHUSD",1736720178010,0.25,3246.9,3246.8,2.15595]
["bitfinex","ETHUSD",1736720178204,0.25,3246.7,3246.6,2.15608]
["bitfinex","ETHUSD",1736720178404,3.15077804,3246.9,3246.8,2.15596]
["bitfinex","ETHUSD",1736720178608,3.40077804,3246.9,3246.8,2.15596]
["bitfinex","ETHUSD",1736720179059,3.15077804,3246.9,3246.8,2.15596]
["bitfinex","ETHUSD",1736720179425,3.40077804,3246.9,3246.8,2.15596]
["bitfinex","ETHUSD",1736720182208,3.15077804,3246.9,3246.8,2.15596]
["bitfinex","ETHUSD",1736720182410,3.15077804,3246.9,3246.8,3.03556844]
["bitfinex","ETHUSD",1736720183020,3.40077804,3246.9,3246.8,3.03556844]
["bitfinex","ETHUSD",1736720183355,3.40077804,3246.9,3246.8,2.15596]
["bitfinex","ETHUSD",1736720184363,3.15077804,3246.9,3246.8,2.18675515]
["bitfinex","ETHUSD",1736720184560,3.15077804,3246.9,3246.8,2.15596]
["bitfinex","ETHUSD",1736720185270,3.15077804,3246.9,3246.8,2.18675422]
["bitfinex","ETHUSD",1736720185778,3.15077804,3246.9,3246.8,2.15596]
["bitfinex","ETHUSD",1736720186492,3.15077804,3246.9,3246.8,2.73248893]
["bitfinex","ETHUSD",1736720186640,3.15077804,3246.9,3246.8,2.15596]
["bitfinex","ETHUSD",1736720187118,3.15077804,3246.9,3246.8,2.18675519]
["bitfinex","ETHUSD",1736720187321,2.60136673,3246.9,3246.8,2.18675519]
["bitfinex","ETHUSD",1736720187735,2.60136673,3246.9,3246.8,2.15596]
["bitfinex","ETHUSD",1736720187939,2.60136673,3246.9,3246.8,2.1867552]
["bitfinex","ETHUSD",1736720188538,0.25,3246.6,3246.3,2.1563]
["bitfinex","ETHUSD",1736720188760,2.60136673,3246.4,3246.3,2.1563]
["bitfinex","ETHUSD",1736720189552,2.60136673,3246.4,3246.3,3.06165029]
["bitfinex","ETHUSD",1736720189754,0.25,3246.8,3246.6,2.1561]
["bitfinex","ETHUSD",1736720189975,0.25,3247.2,3247.1,2.15576]
["bitfinex","ETHUSD",1736720190129,0.25,3247.2,3247.1,2.371336]
["bitfinex","ETHUSD",1736720191631,0.25,3247.2,3247.1,2.40212771]
["bitfinex","ETHUSD",1736720192881,2.85136673,3247.4,3247.3,2.15563]
["bitfinex","ETHUSD",1736720193450,2.85136673,3247.4,3247.1,0.215576]
["bitfinex","ETHUSD",1736720193740,0.25,3247.2,3247.1,2.15576]
["bitfinex","ETHUSD",1736720195185,0.25,3247.2,3247.1,2.671336]
["bitfinex","ETHUSD",1736720195404,0.25,3247.2,3247.1,2.70212762]
["bitfinex","ETHUSD",1736720195559,0.25,3247.2,3247.1,2.671336]
["bitfinex","ETHUSD",1736720195992,0.25,3247.2,3246.9,3.0]
["bitfinex","ETHUSD",1736720196172,2.85136673,3247.0,3246.9,2.15588]
["bitfinex","ETHUSD",1736720197101,0.25,3246.3,3246.0,2.1565]
["bitfinex","ETHUSD",1736720197312,2.60136673,3246.1,3246.0,2.1565]
["bitfinex","ETHUSD",1736720197455,0.25,3245.9,3245.4,2.15683]
["bitfinex","ETHUSD",1736720197660,0.25,3245.7,3245.6,2.15671]
["bitfinex","ETHUSD",1736720198177,0.25,3245.7,3245.5,0.215683]
["bitfinex","ETHUSD",1736720198510,0.25,3245.5,3245.4,2.15689]
["bitfinex","ETHUSD",1736720198709,2.85136673,3245.5,3245.4,2.15689]
["bitfinex","ETHUSD",1736720199612,2.60136673,3245.5,3245.4,2.15689]
["bitfinex","ETHUSD",1736720199808,2.60136673,3245.8,3245.4,5.79765556]
["bitfinex","ETHUSD",1736720199979,2.60136673,3245.8,3245.7,5.97689]
["bitfinex","ETHUSD",1736720200159,2.60136673,3245.8,3245.7,7.090262]
["bitfinex","ETHUSD",1736720200956,2.85136673,3245.8,3245.7,6.270062]
["bitfinex","ETHUSD",1736720201202,0.25,3245.5,3245.4,0.60995728]
["bitfinex","ETHUSD",1736720201409,2.85136673,3245.5,3245.4,2.76684728]
["bitfinex","ETHUSD",1736720202407,2.60136673,3245.5,3245.4,6.58704728]
["bitfinex","ETHUSD",1736720202601,2.60136673,3245.5,3245.4,5.76684728]
["bitfinex","ETHUSD",1736720206310,2.60136673,3245.5,3245.4,2.15689]
["bitfinex","ETHUSD",1736720207042,0.25,3245.0,3244.3,1.233791]
["bitfinex","ETHUSD",1736720207333,0.25,3245.0,3244.9,2.15721]
["bitfinex","ETHUSD",1736720207838,0.25,3244.7,3244.3,0.4211681]
["bitfinex","ETHUSD",1736720208042,0.25,3244.7,3244.6,2.15743]
["bitfinex","ETHUSD",1736720208246,2.85136673,3244.7,3244.6,2.15743]
["bitfinex","ETHUSD",1736720209444,3.40727653,3244.7,3244.6,2.15743]
["bitfinex","ETHUSD",1736720209605,3.40727653,3244.7,3244.6,5.77494973]
["bitfinex","ETHUSD",1736720210006,3.40727653,3244.7,3244.1,2.15776]
["bitfinex","ETHUSD",1736720210007,0.25,3244.2,3244.1,2.15776]
["bitfinex","ETHUSD",1736720210204,3.40727653,3244.2,3244.1,2.15776]
["bitfinex","ETHUSD",1736720210708,0.25,3243.7,3243.3,0.8202]
["bitfinex","ETHUSD",1736720211057,3.15727653,3243.4,3243.1,0.005]
["bitfinex","ETHUSD",1736720211368,3.15727653,3243.4,3243.2,0.216346]
["bitfinex","ETHUSD",1736720211706,3.40727653,3243.4,3243.3,2.15829]
["bitfinex","ETHUSD",1736720212984,3.62917653,3243.4,3243.3,2.15829]
["bitfinex","ETHUSD",1736720214409,3.40727653,3243.4,3243.3,2.15829]
["bitfinex","ETHUSD",1736720215005,3.40727653,3243.4,3243.1,0.60989321]
["bitfinex","ETHUSD",1736720215006,0.25,3243.2,3243.1,0.60989321]
["bitfinex","ETHUSD",1736720215543,3.40727653,3243.2,3243.1,0.60989321]
["bitfinex","ETHUSD",1736720215728,0.25,3243.2,3243.1,0.60989321]
["bitfinex","ETHUSD",1736720216325,4.23989898,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736720216647,4.21739898,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736720217057,6.39825898,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736720217221,6.36753653,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736720218426,6.61853653,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736720219224,4.20917653,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736720219411,4.46839898,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736720220650,4.46089898,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736720221360,4.49089898,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736720221788,4.48339898,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736720222115,4.46839898,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736720225639,4.46639898,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736720227579,4.45889898,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736720228853,4.20989898,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736720229192,4.45889898,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736720229387,4.46639898,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736720229764,6.62475898,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736720229969,6.59403653,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736720230876,9.86653653,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736720231365,11.92967848,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736720233340,3.4146447,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720233936,6.5792894,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720235333,3.4146447,3241.6,3241.5,2.99939377]
["bitfinex","ETHUSD",1736720235534,3.4146447,3241.6,3241.5,3.21985815]
["bitfinex","ETHUSD",1736720236419,3.4146447,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720236604,6.5792894,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720236938,3.4146447,3241.6,3241.5,2.20459377]
["bitfinex","ETHUSD",1736720237443,3.4146447,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720239666,3.4146447,3241.6,3241.5,2.20459377]
["bitfinex","ETHUSD",1736720245485,6.5792894,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720245830,3.4146447,3241.6,3241.5,2.20459377]
["bitfinex","ETHUSD",1736720246030,0.25,3241.8,3241.5,2.42505315]
["bitfinex","ETHUSD",1736720246348,3.4146447,3242.0,3241.8,0.7592]
["bitfinex","ETHUSD",1736720246532,3.4146447,3242.0,3241.9,0.0308418]
["bitfinex","ETHUSD",1736720247054,3.1646447,3242.4,3242.3,2.15896]
["bitfinex","ETHUSD",1736720247239,3.1646447,3242.4,3242.3,2.91816]
["bitfinex","ETHUSD",1736720247565,3.1646447,3242.4,3242.3,6.54389699]
["bitfinex","ETHUSD",1736720247730,3.1646447,3242.4,3242.3,6.51305974]
["bitfinex","ETHUSD",1736720251944,3.1646447,3242.4,3242.3,7.12281884]
["bitfinex","ETHUSD",1736720253368,2.6082366,3242.4,3242.3,7.12281884]
["bitfinex","ETHUSD",1736720254250,1.0661666,3242.4,3242.3,7.12281884]
["bitfinex","ETHUSD",1736720254448,0.25,3243.1,3242.6,2.15876]
["bitfinex","ETHUSD",1736720254648,2.6082366,3242.9,3242.8,2.15862]
["bitfinex","ETHUSD",1736720254866,2.6082366,3242.9,3242.8,5.15862]
["bitfinex","ETHUSD",1736720255384,2.6082366,3242.9,3242.8,2.97092]
["bitfinex","ETHUSD",1736720255734,0.25,3243.2,3243.1,5.97072]
["bitfinex","ETHUSD",1736720256077,2.8582366,3243.2,3243.1,5.97072]
["bitfinex","ETHUSD",1736720256273,2.8582366,3243.2,3243.1,6.567792]
["bitfinex","ETHUSD",1736720258789,2.6082366,3243.2,3243.1,6.567792]
["bitfinex","ETHUSD",1736720259361,0.2169,3244.4,3243.4,2.15822]
["bitfinex","ETHUSD",1736720259640,0.2169,3244.7,3244.4,2.15755]
["bitfinex","ETHUSD",1736720259850,0.2169,3244.7,3244.1,0.03082025]
["bitfinex","ETHUSD",1736720260038,0.2169,3244.7,3244.5,2.15746]
["bitfinex","ETHUSD",1736720260936,0.2169,3244.7,3244.3,2.15762]
["bitfinex","ETHUSD",1736720261168,2.6082366,3244.4,3244.3,2.15762]
["bitfinex","ETHUSD",1736720261347,2.6082366,3244.4,3244.3,3.22767925]
["bitfinex","ETHUSD",1736720261761,2.6082366,3244.4,3244.3,2.95102]
["bitfinex","ETHUSD",1736720264901,2.6082366,3244.4,3243.6,3.0]
["bitfinex","ETHUSD",1736720264902,2.6082366,3244.4,3243.6,2.15803]
["bitfinex","ETHUSD",1736720265108,0.4709,3244.5,3243.2,0.7934]
["bitfinex","ETHUSD",1736720265109,5.2164732,3243.7,3243.2,0.7934]
["bitfinex","ETHUSD",1736720265304,5.2164732,3243.7,3242.4,2.15884]
["bitfinex","ETHUSD",1736720265305,2.6082366,3243.3,3242.8,0.7934]
["bitfinex","ETHUSD",1736720265601,2.6082366,3243.0,3242.9,2.77398113]
["bitfinex","ETHUSD",1736720265818,2.6082366,3243.0,3242.9,2.15855]
["bitfinex","ETHUSD",1736720266000,2.6082366,3243.0,3242.6,2.1587]
["bitfinex","ETHUSD",1736720266212,2.6082366,3242.7,3242.6,2.1587]
["bitfinex","ETHUSD",1736720266677,2.6082366,3242.7,3242.2,2.95241]
["bitfinex","ETHUSD",1736720267032,5.2164732,3242.3,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720267171,2.6082366,3242.3,3241.9,2.15916]
["bitfinex","ETHUSD",1736720267775,0.03072245,3242.2,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720267979,2.6082366,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720268223,2.6082366,3241.6,3241.5,2.20457377]
["bitfinex","ETHUSD",1736720268575,2.6082366,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720269414,3.16325095,3241.6,3241.5,2.20459377]
["bitfinex","ETHUSD",1736720270335,3.38015095,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720272586,3.16325095,3241.6,3241.5,2.20459377]
["bitfinex","ETHUSD",1736720272929,3.16325095,3241.6,3241.5,2.64408706]
["bitfinex","ETHUSD",1736720273302,3.16325095,3241.6,3241.5,2.20459377]
["bitfinex","ETHUSD",1736720286530,3.16325095,3241.6,3241.5,2.83654335]
["bitfinex","ETHUSD",1736720290091,3.16325095,3241.6,3241.5,2.20459377]
["bitfinex","ETHUSD",1736720291456,2.60969716,3241.6,3241.5,2.20459377]
["bitfinex","ETHUSD",1736720294093,2.82659716,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720294584,2.60969716,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720297691,2.60969716,3241.6,3241.5,2.97689377]
["bitfinex","ETHUSD",1736720297994,2.60969716,3241.6,3241.5,2.71823615]
["bitfinex","ETHUSD",1736720299491,2.60969716,3241.6,3241.5,2.20459377]
["bitfinex","ETHUSD",1736720301439,2.60969716,3241.6,3241.5,2.23543953]
["bitfinex","ETHUSD",1736720301871,2.60969716,3241.6,3241.5,2.20459377]
["bitfinex","ETHUSD",1736720302045,2.60969716,3241.6,3241.5,2.23543953]
["bitfinex","ETHUSD",1736720302252,2.60969716,3241.6,3241.5,2.23543954]
["bitfinex","ETHUSD",1736720302451,2.60969716,3241.6,3241.5,2.75898349]
["bitfinex","ETHUSD",1736720302647,2.60969716,3241.6,3241.5,2.72813772]
["bitfinex","ETHUSD",1736720304646,2.60969716,3241.6,3241.5,2.20459377]
["bitfinex","ETHUSD",1736720305071,2.60969716,3241.6,3241.5,2.23543976]
["bitfinex","ETHUSD",1736720305467,2.60969716,3241.6,3241.5,3.04543976]
["bitfinex","ETHUSD",1736720306145,2.60969716,3241.6,3241.5,3.01459377]
["bitfinex","ETHUSD",1736720308096,2.60969716,3241.6,3241.5,3.0454396]
["bitfinex","ETHUSD",1736720308253,2.60969716,3241.6,3241.5,3.61913773]
["bitfinex","ETHUSD",1736720308465,2.60969716,3241.6,3241.5,3.64998357]
["bitfinex","ETHUSD",1736720308668,2.60969716,3241.6,3241.5,3.61913773]
["bitfinex","ETHUSD",1736720309379,2.60969716,3241.6,3241.5,3.01459377]
["bitfinex","ETHUSD",1736720311290,2.60969716,3241.6,3241.5,2.20459377]
["bitfinex","ETHUSD",1736720320801,2.15863,3242.8,3241.5,2.20459377]
["bitfinex","ETHUSD",1736720320802,0.2169,3242.6,3241.8,2.98449]
["bitfinex","ETHUSD",1736720321013,0.253,3243.1,3241.8,2.98449]
["bitfinex","ETHUSD",1736720321014,2.60969716,3242.1,3242.0,2.15916]
["bitfinex","ETHUSD",1736720321171,2.60969716,3242.1,3242.0,5.76067997]
["bitfinex","ETHUSD",1736720323318,2.64041961,3242.1,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720323610,0.03072245,3242.1,3241.7,2.1593]
["bitfinex","ETHUSD",1736720324568,0.03072245,3242.1,3241.6,2.15942]
["bitfinex","ETHUSD",1736720324803,2.60969716,3241.7,3241.6,2.15942]
["bitfinex","ETHUSD",1736720331332,2.60969716,3241.7,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720331532,0.2169,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720332613,0.2169,3241.6,3241.5,2.20457377]
["bitfinex","ETHUSD",1736720333353,2.60969716,3241.7,3241.6,2.15942]
["bitfinex","ETHUSD",1736720340466,0.2169,3242.1,3242.0,2.15916]
["bitfinex","ETHUSD",1736720340766,5.21939432,3242.2,3242.0,2.15916]
["bitfinex","ETHUSD",1736720341114,5.21939432,3242.2,3242.1,2.15909]
["bitfinex","ETHUSD",1736720351470,2.60969716,3242.2,3242.1,2.15909]
["bitfinex","ETHUSD",1736720352041,2.60969716,3242.2,3242.1,5.15909]
["bitfinex","ETHUSD",1736720352237,0.2169,3243.3,3243.1,2.15836]
["bitfinex","ETHUSD",1736720352454,2.60969716,3243.2,3243.1,2.15836]
["bitfinex","ETHUSD",1736720353650,2.60969716,3243.2,3243.1,2.92126]
["bitfinex","ETHUSD",1736720353887,2.60969716,3243.2,3243.1,3.213386]
["bitfinex","ETHUSD",1736720354035,2.60969716,3243.2,3242.2,0.7629]
["bitfinex","ETHUSD",1736720354348,2.60969716,3242.3,3242.1,2.15906]
["bitfinex","ETHUSD",1736720354670,2.60969716,3242.2,3242.1,2.15906]
["bitfinex","ETHUSD",1736720354864,2.60969716,3242.3,3242.1,2.15906]
["bitfinex","ETHUSD",1736720355572,2.60969716,3242.3,3242.2,2.15902]
["bitfinex","ETHUSD",1736720355766,2.60969716,3242.3,3242.2,2.374922]
["bitfinex","ETHUSD",1736720356066,5.21939432,3242.3,3242.2,0.215902]
["bitfinex","ETHUSD",1736720356267,5.21939432,3242.3,3242.0,2.15913]
["bitfinex","ETHUSD",1736720356469,0.03072245,3242.2,3241.6,1.25069227]
["bitfinex","ETHUSD",1736720356668,0.03072245,3242.2,3241.6,2.1594]
["bitfinex","ETHUSD",1736720356669,2.60969716,3241.7,3241.6,2.1594]
["bitfinex","ETHUSD",1736720357036,2.60969716,3241.7,3241.6,2.76333231]
["bitfinex","ETHUSD",1736720358751,0.03072245,3242.2,3241.9,2.15921]
["bitfinex","ETHUSD",1736720358933,2.60969716,3242.0,3241.9,2.15921]
["bitfinex","ETHUSD",1736720360662,2.60969716,3242.0,3241.7,2.15934]
["bitfinex","ETHUSD",1736720360972,2.60969716,3241.8,3241.7,2.15934]
["bitfinex","ETHUSD",1736720361135,2.60969716,3241.8,3241.7,2.44017761]
["bitfinex","ETHUSD",1736720362700,2.60969716,3241.8,3241.7,0.28083761]
["bitfinex","ETHUSD",1736720363285,2.60969716,3241.8,3241.6,2.15941]
["bitfinex","ETHUSD",1736720364434,2.60969716,3241.8,3241.7,2.15936]
["bitfinex","ETHUSD",1736720365370,0.2169,3241.7,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720365547,2.88541961,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720365749,5.59483961,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720366060,5.56411716,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720366449,5.59411716,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720366973,6.01439432,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720367338,5.46439432,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720368433,2.85469716,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720368890,5.46439432,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720370131,5.21939432,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720370334,0.245,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720370838,2.85469716,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720371597,2.60969716,3241.6,3241.5,2.42505915]
["bitfinex","ETHUSD",1736720374063,2.60969716,3241.6,3241.5,0.26556915]
["bitfinex","ETHUSD",1736720374266,2.60969716,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720375000,2.60969716,3241.6,3241.5,2.20459377]
["bitfinex","ETHUSD",1736720376559,2.60969716,3241.9,3241.7,3.0]
["bitfinex","ETHUSD",1736720376758,2.60969716,3241.9,3241.8,2.15929]
["bitfinex","ETHUSD",1736720377065,2.60969716,3241.9,3241.8,2.94199]
["bitfinex","ETHUSD",1736720377322,2.60969716,3241.9,3241.8,3.536189]
["bitfinex","ETHUSD",1736720377500,2.60969716,3241.9,3241.8,2.753489]
["bitfinex","ETHUSD",1736720379198,2.60969716,3241.9,3241.8,6.536189]
["bitfinex","ETHUSD",1736720380204,0.24,3243.3,3242.4,0.7827]
["bitfinex","ETHUSD",1736720380498,0.03072245,3243.2,3242.8,2.15862]
["bitfinex","ETHUSD",1736720381062,0.03072245,3243.2,3242.4,0.7827]
["bitfinex","ETHUSD",1736720381369,0.03072245,3243.2,3242.7,2.15868]
["bitfinex","ETHUSD",1736720381568,2.60969716,3242.8,3241.8,1.99491816]
["bitfinex","ETHUSD",1736720381793,2.60969716,3241.9,3241.8,3.56000916]
["bitfinex","ETHUSD",1736720382102,2.60969716,3241.9,3241.8,6.56000916]
["bitfinex","ETHUSD",1736720382603,2.60969716,3241.9,3241.8,5.77730916]
["bitfinex","ETHUSD",1736720384669,2.60969716,3242.2,3242.1,2.15909]
["bitfinex","ETHUSD",1736720385005,2.60969716,3242.2,3242.1,2.674999]
["bitfinex","ETHUSD",1736720386726,2.60969716,3242.5,3242.4,2.15889]
["bitfinex","ETHUSD",1736720387208,2.60969716,3242.5,3242.4,2.94159]
["bitfinex","ETHUSD",1736720387988,2.60969716,3242.8,3242.4,2.94159]
["bitfinex","ETHUSD",1736720388191,2.60969716,3243.1,3243.0,2.15849]
["bitfinex","ETHUSD",1736720388394,2.60969716,3243.1,3243.0,2.18932359]
["bitfinex","ETHUSD",1736720388594,2.60969716,3243.4,3243.0,2.18932359]
["bitfinex","ETHUSD",1736720388789,2.60969716,3243.4,3243.3,2.94099]
["bitfinex","ETHUSD",1736720390590,2.60969716,3243.4,3243.1,2.1584]
["bitfinex","ETHUSD",1736720390915,2.64041961,3243.4,3242.9,2.15855]
["bitfinex","ETHUSD",1736720391215,2.60969716,3243.1,3243.0,2.15849]
["bitfinex","ETHUSD",1736720393218,2.60969716,3243.1,3242.5,3.0]
["bitfinex","ETHUSD",1736720393419,2.60969716,3242.6,3242.1,2.15907]
["bitfinex","ETHUSD",1736720393644,2.60969716,3242.2,3242.1,2.15907]
["bitfinex","ETHUSD",1736720394930,5.21939432,3242.2,3241.4,0.7836]
["bitfinex","ETHUSD",1736720395130,2.60969716,3241.6,3241.5,2.20459377]
["bitfinex","ETHUSD",1736720395360,0.03072245,3242.1,3241.5,0.55987415]
["bitfinex","ETHUSD",1736720395494,0.03072245,3242.7,3242.0,2.15916]
["bitfinex","ETHUSD",1736720395815,0.03072245,3242.7,3242.1,0.7836]
["bitfinex","ETHUSD",1736720396028,0.58072245,3243.0,3241.8,0.7836]
["bitfinex","ETHUSD",1736720396330,0.58072245,3243.0,3242.0,2.15914]
["bitfinex","ETHUSD",1736720396494,0.58072245,3243.0,3242.1,2.15909]
["bitfinex","ETHUSD",1736720396693,5.21939432,3242.2,3242.1,2.15909]
["bitfinex","ETHUSD",1736720397300,2.60969716,3242.2,3242.1,2.15909]
["bitfinex","ETHUSD",1736720398819,2.60969716,3242.2,3242.1,2.374999]
["bitfinex","ETHUSD",1736720401230,2.60969716,3242.2,3242.1,2.15909]
["bitfinex","ETHUSD",1736720411250,5.21939432,3242.2,3242.1,2.15909]
["bitfinex","ETHUSD",1736720412762,5.21939432,3242.2,3241.8,1.3906694]
["bitfinex","ETHUSD",1736720412924,2.60969716,3241.9,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720413104,2.60969716,3241.6,3241.5,2.20455377]
["bitfinex","ETHUSD",1736720413856,2.60969716,3241.6,3241.5,5.81454526]
["bitfinex","ETHUSD",1736720414952,2.60969716,3241.6,3241.5,6.61196079]
["bitfinex","ETHUSD",1736720415156,2.60969716,3241.6,3241.5,5.81454526]
["bitfinex","ETHUSD",1736720416132,5.76939432,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720416330,7.95881432,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720421230,11.20881432,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720423066,7.64031432,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720423228,5.46589432,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720423880,2.60969716,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720424027,2.84869716,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720424231,5.45839432,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720424827,2.84869716,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720425023,5.45839432,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720425628,6.00839432,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736720426227,6.00839432,3241.6,3241.5,3.12910377]
["bitfinex","ETHUSD",1736720427475,3.39869716,3241.6,3241.5,3.12910377]
["bitfinex","ETHUSD",1736720428698,3.42941961,3241.6,3241.5,3.12910377]
["bitfinex","ETHUSD",1736720428883,6.03911677,3241.6,3241.5,3.12910377]
["bitfinex","ETHUSD",1736720429081,6.00839432,3241.6,3241.5,3.12910377]
["bitfinex","ETHUSD",1736720430781,7.61781432,3241.6,3241.5,3.12910377]
["bitfinex","ETHUSD",1736720432420,7.61781432,3241.6,3241.5,3.18016541]
["bitfinex","ETHUSD",1736720433315,5.45839432,3241.6,3241.5,3.18016541]
["bitfinex","ETHUSD",1736720436488,7.61781432,3241.6,3241.5,3.18016541]
["bitfinex","ETHUSD",1736720441930,2.15895,3242.4,3241.5,3.18016541]
["bitfinex","ETHUSD",1736720442129,4.76873716,3242.2,3241.6,0.776]
["bitfinex","ETHUSD",1736720442468,0.03072245,3242.1,3241.7,0.05574764]
["bitfinex","ETHUSD",1736720443632,5.21939432,3241.8,3241.7,0.05574764]
["bitfinex","ETHUSD",1736720443931,5.25011677,3241.8,3241.5,3.12910377]
["bitfinex","ETHUSD",1736720444242,2.15941,3241.7,3241.6,0.05545923]
["bitfinex","ETHUSD",1736720444596,2.77013245,3241.7,3241.6,0.05545923]
["bitfinex","ETHUSD",1736720452134,3.00513245,3241.7,3241.6,0.05545923]
["bitfinex","ETHUSD",1736720454643,21.00513245,3241.7,3241.6,0.05545923]
["bitfinex","ETHUSD",1736720454844,20.97441,3241.7,3241.6,0.05545923]
["bitfinex","ETHUSD",1736720455053,2.73942,3241.6,3241.5,3.12910377]
["bitfinex","ETHUSD",1736720455363,2.77014245,3241.6,3241.5,3.12910377]
["bitfinex","ETHUSD",1736720457349,0.03072245,3241.6,3241.5,3.12910377]
["bitfinex","ETHUSD",1736720459074,0.03072245,3241.6,3241.5,3.18455498]
["bitfinex","ETHUSD",1736720465353,0.26572245,3241.6,3241.5,3.18455498]
["bitfinex","ETHUSD",1736720466012,0.03072245,3241.6,3241.5,3.18455498]
["bitfinex","ETHUSD",1736720467766,17.90374804,3241.7,3241.6,2.94072]
["bitfinex","ETHUSD",1736720467969,19.6801452,3241.7,3241.6,2.94072]
["bitfinex","ETHUSD",1736720468389,19.6801452,3241.7,3241.6,2.99605104]
["bitfinex","ETHUSD",1736720475503,19.05022327,3241.7,3241.6,6.02689642]
["bitfinex","ETHUSD",1736720475812,19.05022327,3241.7,3241.6,5.99605104]
["bitfinex","ETHUSD",1736720476113,19.05022327,3241.7,3241.6,6.94041207]
["bitfinex","ETHUSD",1736720486042,19.05022327,3241.7,3241.6,3.94041207]
["bitfinex","ETHUSD",1736720486203,19.05022327,3241.7,3241.6,2.21475104]
["bitfinex","ETHUSD",1736720503412,17.67615427,3241.7,3241.6,2.21475104]
["bitfinex","ETHUSD",1736720506114,17.67615427,3241.7,3241.6,5.21475104]
["bitfinex","ETHUSD",1736720506523,19.04655427,3241.7,3241.6,0.05533104]
["bitfinex","ETHUSD",1736720506862,20.28218243,3241.7,3241.6,0.05533104]
["bitfinex","ETHUSD",1736720507239,1.3347,3241.6,3241.5,3.12910377]
["bitfinex","ETHUSD",1736720507636,3.49412,3241.6,3241.5,3.12910377]
["bitfinex","ETHUSD",1736720509342,6.10611719,3241.6,3241.5,3.12910377]
["bitfinex","ETHUSD",1736720511729,6.33311719,3241.6,3241.5,3.12910377]
["bitfinex","ETHUSD",1736720512985,8.94511438,3241.6,3241.5,3.12910377]
["bitfinex","ETHUSD",1736720515077,3.72112,3241.6,3241.5,3.12910377]
["bitfinex","ETHUSD",1736720515379,8.94511438,3241.6,3241.5,3.12910377]
["bitfinex","ETHUSD",1736720516981,12.34041438,3241.6,3241.5,2.16912936]
["bitfinex","ETHUSD",1736720517143,0.83,3241.3,3241.2,0.005]
["bitfinex","ETHUSD",1736720517346,11.21361438,3241.3,3241.2,0.005]
["bitfinex","ETHUSD",1736720518862,11.44061438,3241.3,3241.2,0.005]
["bitfinex","ETHUSD",1736720519365,11.21361438,3241.3,3241.2,0.005]
["bitfinex","ETHUSD",1736720519548,11.44061438,3241.3,3241.2,0.005]
["bitfinex","ETHUSD",1736720520383,11.37052487,3241.3,3241.2,0.005]
["bitfinex","ETHUSD",1736720520584,2.98976,3241.1,3241.0,1.245]
["bitfinex","ETHUSD",1736720520798,2.16022,3240.4,3240.3,0.05]
["bitfinex","ETHUSD",1736720521085,8.19121438,3240.4,3240.3,0.0994399]
["bitfinex","ETHUSD",1736720521292,8.19121438,3240.4,3240.3,0.05]
["bitfinex","ETHUSD",1736720522283,11.44121438,3240.4,3240.3,0.05]
["bitfinex","ETHUSD",1736720522867,11.39121438,3240.4,3240.3,0.05]
["bitfinex","ETHUSD",1736720523281,8.34121438,3240.4,3240.3,0.05]
["bitfinex","ETHUSD",1736720526887,11.73037708,3240.4,3240.3,0.05]
["bitfinex","ETHUSD",1736720527053,12.13970041,3240.4,3240.3,0.05]
["bitfinex","ETHUSD",1736720527890,6.1500758,3240.3,3240.2,0.1651926]
["bitfinex","ETHUSD",1736720528056,6.55939913,3240.3,3240.2,0.1651926]
["bitfinex","ETHUSD",1736720528257,6.55939913,3240.3,3240.2,2.6e-06]
["bitfinex","ETHUSD",1736720529486,0.03,3239.5,3239.0,2.87309753]
["bitfinex","ETHUSD",1736720529677,7.40758438,3239.1,3239.0,2.87309753]
["bitfinex","ETHUSD",1736720530085,7.96508438,3239.1,3239.0,2.87309753]
["bitfinex","ETHUSD",1736720531104,5.25399438,3239.1,3239.0,2.87309753]
["bitfinex","ETHUSD",1736720531395,7.41508438,3239.1,3239.0,2.87309753]
["bitfinex","ETHUSD",1736720531776,7.96508438,3239.1,3239.0,2.87309753]
["bitfinex","ETHUSD",1736720532174,8.21508438,3239.1,3239.0,2.87309753]
["bitfinex","ETHUSD",1736720532378,7.96508438,3239.1,3239.0,2.87309753]
["bitfinex","ETHUSD",1736720533189,8.19108438,3239.1,3239.0,2.87309753]
["bitfinex","ETHUSD",1736720533901,7.96508438,3239.1,3239.0,2.87309753]
["bitfinex","ETHUSD",1736720534110,8.44108438,3239.1,3239.0,2.87309753]
["bitfinex","ETHUSD",1736720535466,7.96508438,3239.1,3239.0,2.87309753]
["bitfinex","ETHUSD",1736720535663,8.19108438,3239.1,3239.0,2.87309753]
["bitfinex","ETHUSD",1736720538100,7.95758438,3239.1,3239.0,2.87309753]
["bitfinex","ETHUSD",1736720538303,8.18358438,3239.1,3239.0,2.87309753]
["bitfinex","ETHUSD",1736720538802,8.19108438,3239.1,3239.0,2.87309753]
["bitfinex","ETHUSD",1736720544039,11.19108438,3239.1,3239.0,2.87309753]
["bitfinex","ETHUSD",1736720546327,11.34714787,3239.1,3239.0,2.87309753]
["bitfinex","ETHUSD",1736720549212,14.43034787,3239.1,3239.0,2.87309753]
["bitfinex","ETHUSD",1736720550698,14.27428438,3239.1,3239.0,2.87309753]
["bitfinex","ETHUSD",1736720551814,14.04828438,3239.1,3239.0,2.87309753]
["bitfinex","ETHUSD",1736720552011,14.27428438,3239.1,3239.0,2.87309753]
["bitfinex","ETHUSD",1736720552559,8.30719438,3239.1,3239.0,3.94030728]
["bitfinex","ETHUSD",1736720552830,8.30719438,3239.1,3239.0,3.70502666]
["bitfinex","ETHUSD",1736720553535,8.53319438,3239.1,3239.0,3.70502666]
["bitfinex","ETHUSD",1736720553712,8.53319438,3239.1,3239.0,3.65299753]
["bitfinex","ETHUSD",1736720554033,8.53319438,3239.1,3239.0,3.70481807]
["bitfinex","ETHUSD",1736720554901,8.54069438,3239.1,3239.0,3.70481807]
["bitfinex","ETHUSD",1736720555100,8.54069438,3239.1,3239.0,3.65299753]
["bitfinex","ETHUSD",1736720555336,8.54069438,3239.1,3239.0,3.70444109]
["bitfinex","ETHUSD",1736720557134,8.53319438,3239.1,3239.0,3.70444109]
["bitfinex","ETHUSD",1736720557337,8.53319438,3239.1,3239.0,3.65299753]
["bitfinex","ETHUSD",1736720557640,8.53319438,3239.1,3239.0,3.70408013]
["bitfinex","ETHUSD",1736720569921,10.72428438,3239.1,3239.0,3.70408013]
["bitfinex","ETHUSD",1736720570125,10.72428438,3239.1,3239.0,3.65299753]
["bitfinex","ETHUSD",1736720570327,10.72428438,3239.1,3239.0,3.70225709]
["bitfinex","ETHUSD",1736720574257,10.72428438,3239.1,3239.0,2.92235709]
["bitfinex","ETHUSD",1736720574458,8.56319438,3239.1,3239.0,2.92235709]
["bitfinex","ETHUSD",1736720575755,10.72428438,3239.1,3239.0,2.92235709]
["bitfinex","ETHUSD",1736720577357,11.27428438,3239.1,3239.0,2.92235709]
["bitfinex","ETHUSD",1736720577807,11.27428438,3239.1,3239.0,2.87309753]
["bitfinex","ETHUSD",1736720578119,11.27428438,3239.1,3239.0,2.92233302]
["bitfinex","ETHUSD",1736720579861,11.27428438,3239.1,3238.4,0.8179]
["bitfinex","ETHUSD",1736720579862,0.0075,3238.8,3238.4,0.8179]
["bitfinex","ETHUSD",1736720580024,2.18378,3238.9,3238.0,0.1]
["bitfinex","ETHUSD",1736720580025,5.22399438,3238.5,3238.0,0.1]
["bitfinex","ETHUSD",1736720580224,2.61199719,3238.1,3238.0,0.1]
["bitfinex","ETHUSD",1736720580834,2.61199719,3237.6,3237.5,0.62100851]
["bitfinex","ETHUSD",1736720581477,2.61199719,3237.6,3237.0,2.3276726]
["bitfinex","ETHUSD",1736720581673,0.58,3238.0,3237.1,0.23276726]
["bitfinex","ETHUSD",1736720581860,2.61199719,3237.2,3237.1,0.23276726]
["bitfinex","ETHUSD",1736720582171,2.61199719,3237.2,3237.1,2.1624]
["bitfinex","ETHUSD",1736720583176,2.61199719,3237.2,3237.1,2.95542]
["bitfinex","ETHUSD",1736720584880,1.77869719,3237.3,3237.2,5.95536]
["bitfinex","ETHUSD",1736720585042,2.61199719,3237.6,3237.5,5.95516]
["bitfinex","ETHUSD",1736720585243,1.37367274,3237.6,3237.5,6.766898]
["bitfinex","ETHUSD",1736720587683,1.37367274,3237.6,3237.5,6.81367897]
["bitfinex","ETHUSD",1736720588993,1.37367274,3237.6,3237.5,7.42713908]
["bitfinex","ETHUSD",1736720589176,2.61199719,3237.9,3237.6,5.16209]
["bitfinex","ETHUSD",1736720589481,2.61199719,3237.9,3237.8,2.92056]
["bitfinex","ETHUSD",1736720589657,2.61199719,3237.9,3237.8,6.43191309]
["bitfinex","ETHUSD",1736720589983,2.61199719,3238.5,3238.4,2.92016]
["bitfinex","ETHUSD",1736720590312,2.61199719,3238.5,3238.4,5.92016]
["bitfinex","ETHUSD",1736720590803,2.61199719,3238.5,3238.4,5.96694097]
["bitfinex","ETHUSD",1736720590968,2.61199719,3238.5,3238.4,6.56363507]
["bitfinex","ETHUSD",1736720592407,2.61199719,3238.8,3238.7,2.16136]
["bitfinex","ETHUSD",1736720592551,2.61199719,3238.8,3238.7,3.015232]
["bitfinex","ETHUSD",1736720592953,2.92601,3240.6,3239.0,2.16116]
["bitfinex","ETHUSD",1736720593236,2.92601,3240.6,3239.0,3.01502872]
["bitfinex","ETHUSD",1736720593237,2.29882488,3239.1,3239.0,3.01502872]
["bitfinex","ETHUSD",1736720593429,2.29882488,3239.1,3239.0,3.68750266]
["bitfinex","ETHUSD",1736720593646,2.29882488,3239.1,3239.0,6.68750266]
["bitfinex","ETHUSD",1736720593919,2.29882488,3239.1,3239.0,6.65663394]
["bitfinex","ETHUSD",1736720594915,1.6758218,3239.1,3239.0,6.65663394]
["bitfinex","ETHUSD",1736720595284,1.6758218,3239.1,3239.0,6.80987608]
["bitfinex","ETHUSD",1736720595680,16.69052611,3241.7,3239.2,0.7742]
["bitfinex","ETHUSD",1736720595681,0.8221,3241.5,3239.2,0.7742]
["bitfinex","ETHUSD",1736720595920,2.61199719,3240.9,3240.3,2.93449]
["bitfinex","ETHUSD",1736720596419,2.61199719,3240.9,3240.4,2.19105552]
["bitfinex","ETHUSD",1736720596622,0.8221,3241.5,3240.5,0.7997]
["bitfinex","ETHUSD",1736720596787,1.0481,3241.5,3240.6,0.0308529]
["bitfinex","ETHUSD",1736720597123,16.44052611,3241.7,3240.7,0.7997]
["bitfinex","ETHUSD",1736720597421,16.44052611,3241.7,3240.8,0.03085109]
["bitfinex","ETHUSD",1736720597995,16.44052611,3241.7,3240.9,0.84567107]
["bitfinex","ETHUSD",1736720598198,16.44052611,3241.7,3240.9,3.00555107]
["bitfinex","ETHUSD",1736720599221,16.44052611,3241.7,3240.9,0.84567107]
["bitfinex","ETHUSD",1736720599409,16.44052611,3241.7,3241.0,2.95952]
["bitfinex","ETHUSD",1736720599623,2.61199719,3241.1,3241.0,3.26006911]
["bitfinex","ETHUSD",1736720600523,16.44052611,3241.7,3241.0,3.26006911]
["bitfinex","ETHUSD",1736720600823,2.61199719,3241.1,3241.0,3.26006911]
["bitfinex","ETHUSD",1736720602000,2.61199719,3241.1,3241.0,3.88338731]
["bitfinex","ETHUSD",1736720602584,16.44052611,3241.7,3241.1,2.15974]
["bitfinex","ETHUSD",1736720602850,2.61199719,3241.2,3241.1,2.54809073]
["bitfinex","ETHUSD",1736720603122,2.61199719,3241.2,3241.1,3.34349073]
["bitfinex","ETHUSD",1736720604238,16.44052611,3241.7,3241.3,2.15962]
["bitfinex","ETHUSD",1736720604403,2.61199719,3241.4,3241.3,2.15962]
["bitfinex","ETHUSD",1736720604603,2.61199719,3241.4,3241.3,2.91372]
["bitfinex","ETHUSD",1736720604819,2.61199719,3241.4,3241.3,3.24392507]
["bitfinex","ETHUSD",1736720604999,2.61199719,3241.4,3241.3,1.08430507]
["bitfinex","ETHUSD",1736720605418,2.61199719,3241.4,3241.3,0.7541]
["bitfinex","ETHUSD",1736720605838,2.61199719,3241.4,3241.3,2.91372]
["bitfinex","ETHUSD",1736720606133,2.61199719,3241.4,3241.3,2.95574844]
["bitfinex","ETHUSD",1736720606439,16.44052611,3241.7,3241.3,2.95574844]
["bitfinex","ETHUSD",1736720606601,2.61199719,3241.4,3241.3,2.95574844]
["bitfinex","ETHUSD",1736720606937,2.61199719,3241.4,3241.3,3.25132328]
["bitfinex","ETHUSD",1736720611304,2.61199719,3241.4,3241.3,6.25132328]
["bitfinex","ETHUSD",1736720611533,1.9496,3241.5,3241.3,4.09170328]
["bitfinex","ETHUSD",1736720611751,1.9496,3241.5,3241.4,2.19040699]
["bitfinex","ETHUSD",1736720612075,1.9496,3241.5,3241.4,2.20122817]
["bitfinex","ETHUSD",1736720612241,1.9496,3241.5,3241.4,2.85716546]
["bitfinex","ETHUSD",1736720612570,1.9496,3241.5,3241.4,5.82631847]
["bitfinex","ETHUSD",1736720612768,4.56159719,3241.5,3241.4,5.82631847]
["bitfinex","ETHUSD",1736720612924,4.56159719,3241.5,3241.4,6.64031847]
["bitfinex","ETHUSD",1736720613422,1.9496,3241.5,3241.4,6.89031847]
["bitfinex","ETHUSD",1736720614039,1.9496,3241.5,3241.4,6.90531847]
["bitfinex","ETHUSD",1736720614560,0.64418,3241.5,3241.4,6.90531847]
["bitfinex","ETHUSD",1736720614959,16.44052611,3241.7,3241.6,2.42442]
["bitfinex","ETHUSD",1736720615160,16.44052611,3241.7,3241.6,6.20632]
["bitfinex","ETHUSD",1736720615327,16.44052611,3241.7,3241.6,6.24722777]
["bitfinex","ETHUSD",1736720616823,15.69574611,3241.7,3241.6,6.24722777]
["bitfinex","ETHUSD",1736720617226,2.3190102,3241.7,3241.6,7.46741548]
["bitfinex","ETHUSD",1736720617421,2.61199719,3242.5,3242.4,2.15889]
["bitfinex","ETHUSD",1736720617626,2.61199719,3242.5,3242.4,5.94379]
["bitfinex","ETHUSD",1736720617865,2.61199719,3242.5,3242.4,5.98429774]
["bitfinex","ETHUSD",1736720618045,2.61199719,3242.5,3242.4,6.79862951]
["bitfinex","ETHUSD",1736720618631,2.61199719,3242.8,3242.5,3.0]
["bitfinex","ETHUSD",1736720618836,2.61199719,3242.8,3242.4,7.04862951]
["bitfinex","ETHUSD",1736720618837,2.61199719,3242.8,3242.7,5.94359]
["bitfinex","ETHUSD",1736720619438,2.61199719,3242.8,3242.7,5.98396176]
["bitfinex","ETHUSD",1736720619644,2.61199719,3242.8,3242.7,0.66225986]
["bitfinex","ETHUSD",1736720619838,2.61199719,3242.8,3242.7,0.04037176]
["bitfinex","ETHUSD",1736720620138,2.61199719,3242.8,3242.4,3.8095]
["bitfinex","ETHUSD",1736720620355,2.61199719,3242.5,3242.4,3.8095]
["bitfinex","ETHUSD",1736720620550,2.61199719,3242.5,3242.4,2.96839]
["bitfinex","ETHUSD",1736720620971,2.61199719,3242.5,3242.4,3.00756152]
["bitfinex","ETHUSD",1736720621464,2.61199719,3242.5,3242.4,3.30831767]
["bitfinex","ETHUSD",1736720621984,0.8146,3243.3,3242.4,3.30831767]
["bitfinex","ETHUSD",1736720622186,2.61199719,3242.5,3242.4,3.30831767]
["bitfinex","ETHUSD",1736720623469,2.61199719,3242.5,3242.4,6.30831767]
["bitfinex","ETHUSD",1736720624872,2.61199719,3242.8,3242.7,2.15869]
["bitfinex","ETHUSD",1736720625054,2.61199719,3242.8,3242.7,2.674559]
["bitfinex","ETHUSD",1736720625241,2.61199719,3242.8,3242.7,2.7109867]
["bitfinex","ETHUSD",1736720626377,0.832,3243.4,3242.7,2.7109867]
["bitfinex","ETHUSD",1736720626586,2.61199719,3242.8,3242.7,2.7109867]
["bitfinex","ETHUSD",1736720627631,2.61199719,3242.8,3242.7,3.5352867]
["bitfinex","ETHUSD",1736720627835,2.61199719,3242.8,3242.7,3.56612055]
["bitfinex","ETHUSD",1736720628177,2.61199719,3242.8,3242.7,3.5352867]
["bitfinex","ETHUSD",1736720629246,2.61199719,3243.1,3242.8,5.1586]
["bitfinex","ETHUSD",1736720629578,2.61199719,3243.1,3242.9,3.11206967]
["bitfinex","ETHUSD",1736720629870,2.61199719,3243.1,3242.9,0.0364277]
["bitfinex","ETHUSD",1736720630236,2.61199719,3243.1,3242.7,3.498829]
["bitfinex","ETHUSD",1736720630432,2.61199719,3242.8,3242.7,0.515869]
["bitfinex","ETHUSD",1736720630639,2.61199719,3242.8,3242.2,3.0]
["bitfinex","ETHUSD",1736720630874,2.61199719,3242.5,3242.4,2.15889]
["bitfinex","ETHUSD",1736720631258,0.7783,3243.0,3242.4,2.15889]
["bitfinex","ETHUSD",1736720631539,2.61199719,3242.7,3242.5,0.215889]
["bitfinex","ETHUSD",1736720631764,2.61199719,3242.7,3242.5,2.374699]
["bitfinex","ETHUSD",1736720632675,2.61199719,3242.7,3242.6,2.15876]
["bitfinex","ETHUSD",1736720633057,2.61199719,3242.7,3242.6,5.91406]
["bitfinex","ETHUSD",1736720634492,2.61199719,3242.7,3242.6,2.91406]
["bitfinex","ETHUSD",1736720634670,2.61199719,3242.7,3242.6,3.257889]
["bitfinex","ETHUSD",1736720635199,0.005,3243.4,3242.9,2.1585]
["bitfinex","ETHUSD",1736720635200,2.61199719,3243.0,3242.9,2.1585]
["bitfinex","ETHUSD",1736720635359,2.61199719,3243.0,3242.9,2.94573083]
["bitfinex","ETHUSD",1736720635561,2.61199719,3243.3,3243.0,2.15844]
["bitfinex","ETHUSD",1736720635787,2.61199719,3243.3,3243.1,0.03082922]
["bitfinex","ETHUSD",1736720636110,2.61199719,3243.3,3243.2,3.13368692]
["bitfinex","ETHUSD",1736720636266,0.005,3243.4,3243.3,2.15829]
["bitfinex","ETHUSD",1736720637013,0.005,3243.4,3243.3,2.94995891]
["bitfinex","ETHUSD",1736720640318,2.61699719,3243.4,3243.3,0.79166891]
["bitfinex","ETHUSD",1736720640520,3.37949719,3243.4,3243.3,0.03526891]
["bitfinex","ETHUSD",1736720640883,3.37949719,3243.4,3242.4,0.8006]
["bitfinex","ETHUSD",1736720641220,2.61199719,3242.6,3242.4,0.8006]
["bitfinex","ETHUSD",1736720641762,2.61199719,3242.6,3242.1,0.7671]
["bitfinex","ETHUSD",1736720642016,2.61199719,3242.3,3242.1,0.7671]
["bitfinex","ETHUSD",1736720646520,2.61199719,3242.3,3241.8,0.8159]
["bitfinex","ETHUSD",1736720646729,2.61199719,3241.9,3241.6,2.97529]
["bitfinex","ETHUSD",1736720647034,3.43639719,3241.9,3241.2,2.15962]
["bitfinex","ETHUSD",1736720647236,3.43639719,3241.9,3241.3,3.69682114]
["bitfinex","ETHUSD",1736720647389,2.61199719,3241.6,3241.3,3.69682114]
["bitfinex","ETHUSD",1736720647592,2.61199719,3241.6,3241.3,5.85643114]
["bitfinex","ETHUSD",1736720648498,2.61199719,3241.6,3241.3,3.69682114]
["bitfinex","ETHUSD",1736720648718,2.61199719,3241.6,3241.5,2.15949]
["bitfinex","ETHUSD",1736720648913,2.61199719,3241.6,3241.5,5.77012111]
["bitfinex","ETHUSD",1736720651098,2.61199719,3241.6,3241.5,5.80062645]
["bitfinex","ETHUSD",1736720651814,2.61199719,3241.6,3241.5,3.64113645]
["bitfinex","ETHUSD",1736720651988,2.61199719,3241.6,3241.5,0.64113645]
["bitfinex","ETHUSD",1736720652194,2.61199719,3241.6,3241.5,0.03050534]
["bitfinex","ETHUSD",1736720653867,3.36429719,3241.6,3241.5,0.03050534]
["bitfinex","ETHUSD",1736720654239,3.36429719,3241.6,3241.3,0.69682114]
["bitfinex","ETHUSD",1736720654775,3.36429719,3241.6,3241.4,0.03161548]
["bitfinex","ETHUSD",1736720658068,3.36429719,3241.6,3241.1,3.99269139]
["bitfinex","ETHUSD",1736720658284,2.61199719,3241.2,3241.1,3.99269139]
["bitfinex","ETHUSD",1736720658582,2.61199719,3241.2,3241.1,4.39196053]
["bitfinex","ETHUSD",1736720661778,2.61199719,3241.2,3241.1,3.99269139]
["bitfinex","ETHUSD",1736720661779,3.36429719,3241.2,3241.1,3.99269139]
["bitfinex","ETHUSD",1736720665394,5.97629438,3241.2,3241.1,3.99269139]
["bitfinex","ETHUSD",1736720665759,3.36429719,3241.2,3241.1,3.99269139]
["bitfinex","ETHUSD",1736720665981,3.36429719,3241.2,3241.1,4.02569744]
["bitfinex","ETHUSD",1736720670903,2.61199719,3241.2,3241.1,4.02569744]
["bitfinex","ETHUSD",1736720671204,2.61199719,3241.2,3241.1,6.58795718]
["bitfinex","ETHUSD",1736720671501,2.61199719,3241.2,3241.1,7.42015718]
["bitfinex","ETHUSD",1736720672068,2.61199719,3241.5,3241.3,0.8322]
["bitfinex","ETHUSD",1736720672265,0.7523,3242.4,3241.4,3.02260502]
["bitfinex","ETHUSD",1736720672466,2.61199719,3241.8,3241.4,3.05458789]
["bitfinex","ETHUSD",1736720672668,2.61199719,3241.8,3241.7,2.15936]
["bitfinex","ETHUSD",1736720672883,2.61199719,3241.8,3241.7,2.19020284]
["bitfinex","ETHUSD",1736720673414,2.61199719,3241.8,3241.7,3.05416188]
["bitfinex","ETHUSD",1736720673720,2.61199719,3241.8,3241.7,3.02331904]
["bitfinex","ETHUSD",1736720674214,2.61199719,3241.8,3241.7,3.05416108]
["bitfinex","ETHUSD",1736720674514,2.61199719,3241.8,3241.7,3.39262307]
["bitfinex","ETHUSD",1736720675433,2.61199719,3241.8,3241.7,3.61178103]
["bitfinex","ETHUSD",1736720675778,0.7604,3242.9,3241.7,3.61178103]
["bitfinex","ETHUSD",1736720675779,2.61199719,3242.1,3242.0,2.98936]
["bitfinex","ETHUSD",1736720676113,2.61199719,3242.1,3242.0,3.05167838]
["bitfinex","ETHUSD",1736720677175,2.61199719,3242.1,3242.0,3.02083932]
["bitfinex","ETHUSD",1736720677409,2.61199719,3242.1,3242.0,3.34792325]
["bitfinex","ETHUSD",1736720678040,3.005,3243.4,3242.4,0.25]
["bitfinex","ETHUSD",1736720678041,2.61199719,3242.8,3242.4,0.25]
["bitfinex","ETHUSD",1736720678217,2.61199719,3242.8,3242.7,2.15869]
["bitfinex","ETHUSD",1736720678911,2.61199719,3242.8,3242.7,2.19000152]
["bitfinex","ETHUSD",1736720679105,2.61199719,3242.8,3242.7,2.49510488]
["bitfinex","ETHUSD",1736720679517,2.61199719,3243.1,3242.7,0.33641488]
["bitfinex","ETHUSD",1736720679827,2.61199719,3243.1,3242.8,2.18945068]
["bitfinex","ETHUSD",1736720680124,2.61699719,3243.4,3243.0,0.25]
["bitfinex","ETHUSD",1736720680324,2.61699719,3243.4,3243.2,2.15836]
["bitfinex","ETHUSD",1736720680821,2.61699719,3243.4,3243.3,0.02874962]
["bitfinex","ETHUSD",1736720680985,2.61699719,3243.4,3243.3,0.21871096]
["bitfinex","ETHUSD",1736720681192,2.61699719,3243.4,3243.3,0.24746058]
["bitfinex","ETHUSD",1736720681516,2.61699719,3243.4,3243.3,1.01256058]
["bitfinex","ETHUSD",1736720682734,2.61699719,3243.4,3243.3,0.79384962]
["bitfinex","ETHUSD",1736720683406,2.61699719,3243.4,3243.3,0.82467624]
["bitfinex","ETHUSD",1736720684206,0.005,3243.4,3243.3,0.82467624]
["bitfinex","ETHUSD",1736720686331,0.005,3243.4,3243.3,3.24796624]
["bitfinex","ETHUSD",1736720686531,0.005,3243.4,3243.3,3.18839]
["bitfinex","ETHUSD",1736720686711,0.005,3243.4,3243.3,6.5859522]
["bitfinex","ETHUSD",1736720686914,0.005,3243.4,3243.3,6.555129]
["bitfinex","ETHUSD",1736720687251,0.005,3243.4,3243.3,10.00011079]
["bitfinex","ETHUSD",1736720687833,0.005,3243.4,3243.3,10.00761079]
["bitfinex","ETHUSD",1736720688046,0.005,3243.4,3243.3,15.56511079]
["bitfinex","ETHUSD",1736720688840,2.60686919,3244.0,3243.8,0.25]
["bitfinex","ETHUSD",1736720689015,2.60686919,3244.0,3243.9,0.8272]
["bitfinex","ETHUSD",1736720691321,2.61199719,3244.3,3244.0,0.25]
["bitfinex","ETHUSD",1736720692321,2.61199719,3244.3,3243.9,1.0552]
["bitfinex","ETHUSD",1736720692524,2.61199719,3244.0,3243.6,1.0443]
["bitfinex","ETHUSD",1736720692826,2.61199719,3243.7,3243.6,1.0443]
["bitfinex","ETHUSD",1736720695448,2.61199719,3244.0,3243.6,1.07512347]
["bitfinex","ETHUSD",1736720696236,2.61199719,3244.0,3243.6,1.2943]
["bitfinex","ETHUSD",1736720696441,2.61199719,3244.0,3243.7,0.345245]
["bitfinex","ETHUSD",1736720696642,0.8322,3244.5,3243.7,0.345245]
["bitfinex","ETHUSD",1736720696842,2.61199719,3244.0,3243.7,0.345245]
["bitfinex","ETHUSD",1736720697716,2.61199719,3244.0,3243.8,0.03082084]
["bitfinex","ETHUSD",1736720697929,0.8322,3244.5,3243.8,0.03082084]
["bitfinex","ETHUSD",1736720698215,2.61199719,3244.1,3243.8,0.03082084]
["bitfinex","ETHUSD",1736720699217,2.61199719,3244.1,3243.9,1.0562]
["bitfinex","ETHUSD",1736720699550,2.61199719,3244.1,3244.0,0.40562]
["bitfinex","ETHUSD",1736720699920,2.61199719,3244.1,3244.0,0.63362]
["bitfinex","ETHUSD",1736720700149,2.61199719,3244.1,3244.0,0.228]
["bitfinex","ETHUSD",1736720700541,2.61199719,3244.1,3243.5,0.8062]
["bitfinex","ETHUSD",1736720700745,2.61199719,3243.6,3243.5,0.8062]
["bitfinex","ETHUSD",1736720704222,2.61199719,3243.6,3243.5,0.83702451]
["bitfinex","ETHUSD",1736720706561,2.61199719,3243.9,3243.5,0.83702451]
["bitfinex","ETHUSD",1736720706762,2.61199719,3243.9,3243.6,0.42820063]
["bitfinex","ETHUSD",1736720706964,2.61199719,3243.9,3243.7,0.03082241]
["bitfinex","ETHUSD",1736720707459,2.61199719,3243.9,3243.6,0.42820063]
["bitfinex","ETHUSD",1736720707662,2.61199719,3243.9,3243.7,0.03082179]
["bitfinex","ETHUSD",1736720708760,2.61199719,3244.2,3243.9,0.8062]
["bitfinex","ETHUSD",1736720708960,2.61199719,3244.2,3243.9,3.8062]
["bitfinex","ETHUSD",1736720709265,2.61199719,3244.2,3244.0,0.597915]
["bitfinex","ETHUSD",1736720713477,2.61199719,3244.5,3244.1,0.03081844]
["bitfinex","ETHUSD",1736720713977,2.61199719,3244.5,3244.2,0.7628]
["bitfinex","ETHUSD",1736720714180,2.61199719,3244.5,3244.3,0.0308166]
["bitfinex","ETHUSD",1736720714676,2.61199719,3244.5,3244.3,2.1884366]
["bitfinex","ETHUSD",1736720714876,2.61199719,3244.5,3244.4,0.29512366]
["bitfinex","ETHUSD",1736720715179,2.61199719,3244.8,3244.5,0.0225]
["bitfinex","ETHUSD",1736720715392,2.61199719,3244.8,3244.7,0.8035]
["bitfinex","ETHUSD",1736720716182,2.61199719,3244.8,3244.7,6.24086]
["bitfinex","ETHUSD",1736720716397,2.61199719,3245.4,3245.1,2.15709]
["bitfinex","ETHUSD",1736720716602,2.61199719,3245.4,3245.2,0.24726628]
["bitfinex","ETHUSD",1736720716779,2.61199719,3245.4,3245.2,1.05506628]
["bitfinex","ETHUSD",1736720717688,2.61199719,3245.4,3245.3,0.0075]
["bitfinex","ETHUSD",1736720718191,3.251,3247.9,3245.3,0.0075]
["bitfinex","ETHUSD",1736720718192,0.15173556,3246.5,3245.7,0.015]
["bitfinex","ETHUSD",1736720718392,2.61199719,3246.2,3245.7,0.015]
["bitfinex","ETHUSD",1736720718587,2.61199719,3246.2,3245.8,0.517174]
["bitfinex","ETHUSD",1736720718788,2.61199719,3246.2,3245.9,0.23]
["bitfinex","ETHUSD",1736720718963,2.61199719,3245.9,3245.2,1.024259]
["bitfinex","ETHUSD",1736720719168,2.61199719,3245.3,3245.2,0.216459]
["bitfinex","ETHUSD",1736720719370,2.61199719,3245.3,3245.0,0.23]
["bitfinex","ETHUSD",1736720719572,2.61199719,3245.3,3244.9,0.8078]
["bitfinex","ETHUSD",1736720719783,2.61199719,3245.3,3244.7,3.0]
["bitfinex","ETHUSD",1736720719784,2.61199719,3245.0,3244.7,3.0]
["bitfinex","ETHUSD",1736720719954,2.61199719,3245.0,3244.6,9.15]
["bitfinex","ETHUSD",1736720719955,2.61199719,3245.0,3244.6,0.23]
["bitfinex","ETHUSD",1736720720165,2.61199719,3244.7,3244.6,0.23]
["bitfinex","ETHUSD",1736720720493,2.61199719,3244.7,3244.6,0.26081423]
["bitfinex","ETHUSD",1736720720883,2.61199719,3244.7,3244.6,0.23]
["bitfinex","ETHUSD",1736720721057,2.61199719,3244.7,3244.6,0.26081424]
["bitfinex","ETHUSD",1736720721571,2.61199719,3244.7,3244.6,0.23]
["bitfinex","ETHUSD",1736720722299,2.61199719,3244.7,3244.4,0.8078]
["bitfinex","ETHUSD",1736720722458,2.61199719,3244.7,3244.5,0.23]
["bitfinex","ETHUSD",1736720723859,2.61199719,3244.7,3244.6,0.03081428]
["bitfinex","ETHUSD",1736720724260,2.61199719,3244.7,3244.6,0.03081429]
["bitfinex","ETHUSD",1736720725206,2.61199719,3244.7,3244.5,0.23]
["bitfinex","ETHUSD",1736720725424,2.61199719,3244.7,3244.0,13.0928]
["bitfinex","ETHUSD",1736720725425,2.61199719,3244.7,3244.0,0.8078]
["bitfinex","ETHUSD",1736720725698,0.7711,3244.6,3244.1,0.1910723]
["bitfinex","ETHUSD",1736720726065,0.7711,3244.6,3243.7,0.8078]
["bitfinex","ETHUSD",1736720726271,2.61199719,3243.9,3243.8,0.23]
["bitfinex","ETHUSD",1736720726675,2.61199719,3243.9,3243.7,0.23]
["bitfinex","ETHUSD",1736720727124,2.61199719,3243.9,3243.6,0.25]
["bitfinex","ETHUSD",1736720727304,2.61199719,3243.9,3243.6,0.23]
["bitfinex","ETHUSD",1736720727467,2.61199719,3243.9,3243.7,0.40528]
["bitfinex","ETHUSD",1736720727863,2.61199719,3243.9,3243.5,1.0453]
["bitfinex","ETHUSD",1736720728148,2.61199719,3243.6,3243.5,1.0453]
["bitfinex","ETHUSD",1736720728313,2.61199719,3243.6,3243.5,4.0453]
["bitfinex","ETHUSD",1736720731882,2.36712246,3243.6,3243.5,4.0453]
["bitfinex","ETHUSD",1736720732385,2.36712246,3243.6,3243.5,3.2375]
["bitfinex","ETHUSD",1736720732593,2.36712246,3243.6,3243.5,1.10907618]
["bitfinex","ETHUSD",1736720732904,0.7711,3243.5,3243.4,3.44498179]
["bitfinex","ETHUSD",1736720743169,1.39096161,3243.5,3243.4,3.44498179]
["bitfinex","ETHUSD",1736720750054,1.3501097,3243.5,3243.4,3.44498179]
["bitfinex","ETHUSD",1736720753046,0.7831,3243.4,3242.1,0.7906]
["bitfinex","ETHUSD",1736720753254,2.61199719,3242.2,3242.1,0.7906]
["bitfinex","ETHUSD",1736720753447,2.61199719,3242.2,3242.1,1.5321514]
["bitfinex","ETHUSD",1736720754162,2.61199719,3242.2,3242.1,0.7906]
["bitfinex","ETHUSD",1736720756786,5.22399438,3242.2,3241.7,1.0127]
["bitfinex","ETHUSD",1736720756932,2.61199719,3241.9,3241.7,1.0127]
["bitfinex","ETHUSD",1736720760062,2.61199719,3241.9,3241.7,4.0127]
["bitfinex","ETHUSD",1736720764761,2.61199719,3241.9,3241.7,3.7817]
["bitfinex","ETHUSD",1736720765246,2.61199719,3241.9,3241.8,0.594862]
["bitfinex","ETHUSD",1736720768062,2.61199719,3241.9,3241.7,0.7817]
["bitfinex","ETHUSD",1736720768662,2.61199719,3241.9,3241.4,3.7817]
["bitfinex","ETHUSD",1736720768858,2.61199719,3241.5,3241.4,0.7817]
["bitfinex","ETHUSD",1736720769182,2.61199719,3241.5,3241.4,1.0097]
["bitfinex","ETHUSD",1736720770789,2.61199719,3241.5,3241.4,0.7817]
["bitfinex","ETHUSD",1736720771078,2.61199719,3241.5,3241.4,1.15987]
["bitfinex","ETHUSD",1736720772287,2.61199719,3241.5,3241.4,0.37817]
["bitfinex","ETHUSD",1736720774565,2.56199719,3241.5,3241.4,0.37817]
["bitfinex","ETHUSD",1736720777089,2.56199719,3241.5,3241.1,4.49283736]
["bitfinex","ETHUSD",1736720777392,2.61199719,3241.2,3241.1,7.49283736]
["bitfinex","ETHUSD",1736720778390,2.61199719,3241.2,3241.1,4.49283736]
["bitfinex","ETHUSD",1736720780655,5.22399438,3241.2,3241.1,4.49283736]
["bitfinex","ETHUSD",1736720782064,5.22399438,3241.2,3241.1,3.31240256]
["bitfinex","ETHUSD",1736720783396,5.85645183,3241.2,3241.1,3.31240256]
["bitfinex","ETHUSD",1736720784163,2.15936,3241.7,3241.1,3.31240256]
["bitfinex","ETHUSD",1736720784164,0.817,3241.7,3241.1,3.64364282]
["bitfinex","ETHUSD",1736720784392,2.61199719,3241.2,3241.1,3.64364282]
["bitfinex","ETHUSD",1736720785379,2.61199719,3241.2,3241.1,7.00154282]
["bitfinex","ETHUSD",1736720785614,2.61199719,3241.2,3241.1,12.38930282]
["bitfinex","ETHUSD",1736720786989,2.61199719,3241.2,3241.1,12.41674151]
["bitfinex","ETHUSD",1736720787604,2.61199719,3241.2,3241.1,12.44674151]
["bitfinex","ETHUSD",1736720787979,2.61199719,3242.2,3241.5,2.15947]
["bitfinex","ETHUSD",1736720788266,2.61199719,3242.2,3241.7,0.7725]
["bitfinex","ETHUSD",1736720788790,2.61199719,3242.2,3241.8,0.02842138]
["bitfinex","ETHUSD",1736720789214,2.61199719,3242.2,3241.7,0.7725]
["bitfinex","ETHUSD",1736720789414,2.61199719,3241.8,3241.7,0.7725]
["bitfinex","ETHUSD",1736720792590,2.61199719,3241.8,3241.6,0.215947]
["bitfinex","ETHUSD",1736720796887,2.61199719,3241.8,3241.4,6.40307475]
["bitfinex","ETHUSD",1736720797098,0.821,3242.0,3241.4,6.40307475]
["bitfinex","ETHUSD",1736720797099,2.61199719,3241.5,3241.4,6.40307475]
["bitfinex","ETHUSD",1736720797488,2.61199719,3241.5,3241.4,3.40307475]
["bitfinex","ETHUSD",1736720797893,3.43299719,3241.5,3241.4,3.40307475]
["bitfinex","ETHUSD",1736720798127,2.61199719,3241.5,3241.4,3.40307475]
["bitfinex","ETHUSD",1736720801008,2.61199719,3241.5,3241.4,3.43092876]
["bitfinex","ETHUSD",1736720803867,3.39769719,3241.5,3241.4,3.43092876]
["bitfinex","ETHUSD",1736720804233,3.79877465,3241.5,3241.4,3.43092876]
["bitfinex","ETHUSD",1736720804839,6.41077184,3241.5,3241.4,3.43092876]
["bitfinex","ETHUSD",1736720805256,6.96077184,3241.5,3241.4,3.43092876]
["bitfinex","ETHUSD",1736720806538,9.12026184,3241.5,3241.4,3.43092876]
["bitfinex","ETHUSD",1736720806962,9.12776184,3241.5,3241.4,3.43092876]
["bitfinex","ETHUSD",1736720807171,9.12776184,3241.5,3241.4,2.82945347]
["bitfinex","ETHUSD",1736720808139,9.12776184,3241.5,3241.4,2.80159946]
["bitfinex","ETHUSD",1736720808474,9.12776184,3241.5,3241.4,2.16872952]
["bitfinex","ETHUSD",1736720808715,9.12776184,3241.5,3241.4,1e-08]
["bitfinex","ETHUSD",1736720810569,0.7931,3241.0,3240.0,0.8]
["bitfinex","ETHUSD",1736720810769,2.15977,3241.1,3239.8,0.227]
["bitfinex","ETHUSD",1736720810770,2.61199719,3240.1,3239.8,0.227]
["bitfinex","ETHUSD",1736720810987,2.61199719,3240.1,3239.8,0.9971]
["bitfinex","ETHUSD",1736720811346,2.61199719,3240.1,3239.8,0.7701]
["bitfinex","ETHUSD",1736720814171,3.42119719,3239.9,3239.4,2.7238798]
["bitfinex","ETHUSD",1736720814369,2.61199719,3239.6,3239.4,2.7238798]
["bitfinex","ETHUSD",1736720814674,0.8092,3239.5,3239.4,2.7238798]
["bitfinex","ETHUSD",1736720817253,0.55,3239.4,3238.1,0.005]
["bitfinex","ETHUSD",1736720817447,2.61199719,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736720821311,2.61199719,3238.3,3238.1,0.7599]
["bitfinex","ETHUSD",1736720825012,5.22399438,3238.3,3238.1,0.7599]
["bitfinex","ETHUSD",1736720825373,5.22399438,3238.3,3238.1,0.005]
["bitfinex","ETHUSD",1736720826713,5.22399438,3238.3,3238.2,0.02752386]
["bitfinex","ETHUSD",1736720827119,2.61199719,3238.3,3238.2,0.02752386]
["bitfinex","ETHUSD",1736720830926,2.61199719,3238.3,3238.2,5.9749921]
["bitfinex","ETHUSD",1736720831128,2.61199719,3238.3,3238.2,6.54211307]
["bitfinex","ETHUSD",1736720833232,0.8092,3238.9,3238.3,3.015]
["bitfinex","ETHUSD",1736720833544,2.61199719,3238.4,3238.2,0.02752386]
["bitfinex","ETHUSD",1736720833696,2.61199719,3238.4,3238.1,0.7599]
["bitfinex","ETHUSD",1736720834202,2.61199719,3238.4,3238.2,3.0]
["bitfinex","ETHUSD",1736720834513,0.8092,3238.9,3238.3,0.592165]
["bitfinex","ETHUSD",1736720834711,2.61199719,3238.4,3238.3,0.592165]
["bitfinex","ETHUSD",1736720835331,2.61199719,3238.4,3238.2,2.16169]
["bitfinex","ETHUSD",1736720835510,3.41499719,3238.3,3238.1,0.005]
["bitfinex","ETHUSD",1736720838899,0.803,3238.3,3238.1,0.005]
["bitfinex","ETHUSD",1736720839939,2.61199719,3238.4,3238.1,0.005]
["bitfinex","ETHUSD",1736720840338,2.61199719,3238.4,3238.2,0.8048]
["bitfinex","ETHUSD",1736720840536,2.61199719,3238.4,3238.3,8.30766645]
["bitfinex","ETHUSD",1736720840908,2.61199719,3238.4,3238.3,8.41179665]
["bitfinex","ETHUSD",1736720841443,2.61199719,3238.4,3238.3,8.43429665]
["bitfinex","ETHUSD",1736720841628,2.61199719,3239.1,3239.0,2.16116]
["bitfinex","ETHUSD",1736720841829,0.7951,3240.5,3239.0,7.1188]
["bitfinex","ETHUSD",1736720842057,0.7951,3240.5,3239.1,5.19189405]
["bitfinex","ETHUSD",1736720842236,2.61199719,3239.3,3239.2,0.81918941]
["bitfinex","ETHUSD",1736720842556,2.61199719,3239.3,3239.2,2.16102]
["bitfinex","ETHUSD",1736720842754,2.61199719,3239.3,3239.2,10.16102]
["bitfinex","ETHUSD",1736720843054,2.61199719,3239.4,3239.3,2.96575]
["bitfinex","ETHUSD",1736720843242,2.61199719,3239.4,3239.3,2.99661642]
["bitfinex","ETHUSD",1736720843553,0.7951,3240.5,3239.4,2.16087]
["bitfinex","ETHUSD",1736720843859,2.61199719,3239.6,3239.5,5.99133534]
["bitfinex","ETHUSD",1736720844059,2.61199719,3239.6,3239.5,10.96047364]
["bitfinex","ETHUSD",1736720844732,2.61199719,3239.9,3239.6,5.16071]
["bitfinex","ETHUSD",1736720844930,2.61199719,3239.9,3239.7,0.25686197]
["bitfinex","ETHUSD",1736720845591,2.61199719,3239.9,3239.7,0.226]
["bitfinex","ETHUSD",1736720846155,2.61199719,3239.9,3239.8,2.16062]
["bitfinex","ETHUSD",1736720846329,2.61199719,3239.9,3239.8,2.699282]
["bitfinex","ETHUSD",1736720847039,0.7951,3240.7,3239.8,2.73014323]
["bitfinex","ETHUSD",1736720847247,2.61199719,3240.0,3239.8,2.699282]
["bitfinex","ETHUSD",1736720847971,2.61199719,3240.0,3239.8,0.538662]
["bitfinex","ETHUSD",1736720848270,2.61199719,3240.0,3239.7,3.226]
["bitfinex","ETHUSD",1736720853438,2.61199719,3240.0,3239.8,0.8147]
["bitfinex","ETHUSD",1736720855044,0.7508,3241.1,3240.2,2.16034]
["bitfinex","ETHUSD",1736720855267,2.61199719,3240.6,3240.4,0.8147]
["bitfinex","ETHUSD",1736720855487,2.61199719,3240.6,3240.5,2.91544011]
["bitfinex","ETHUSD",1736720857472,2.61199719,3240.6,3240.5,5.30160011]
["bitfinex","ETHUSD",1736720858378,2.61199719,3240.6,3240.5,2.68674433]
["bitfinex","ETHUSD",1736720858555,2.61199719,3240.6,3240.5,5.68674433]
["bitfinex","ETHUSD",1736720858887,2.61199719,3240.6,3240.5,8.99122433]
["bitfinex","ETHUSD",1736720863788,2.61199719,3240.6,3240.5,6.83106433]
["bitfinex","ETHUSD",1736720863986,2.61199719,3240.6,3240.5,7.35952433]
["bitfinex","ETHUSD",1736720865283,2.61199719,3240.6,3240.5,9.51968433]
["bitfinex","ETHUSD",1736720866585,2.61199719,3240.6,3240.5,3.30058433]
["bitfinex","ETHUSD",1736720866761,2.61199719,3240.6,3240.5,3.228]
["bitfinex","ETHUSD",1736720867565,2.61199719,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1736720872315,2.61199719,3240.6,3240.4,0.228]
["bitfinex","ETHUSD",1736720872610,2.61199719,3240.6,3239.9,0.228]
["bitfinex","ETHUSD",1736720872773,2.61199719,3240.1,3239.9,0.228]
["bitfinex","ETHUSD",1736720872974,2.61199719,3240.1,3239.9,0.466861]
["bitfinex","ETHUSD",1736720873916,2.61199719,3240.1,3239.9,0.228]
["bitfinex","ETHUSD",1736720874203,0.796,3240.0,3239.1,1.235608]
["bitfinex","ETHUSD",1736720874405,2.16029,3240.3,3239.1,1.235608]
["bitfinex","ETHUSD",1736720874406,2.61199719,3239.2,3239.1,1.235608]
["bitfinex","ETHUSD",1736720874983,2.61199719,3239.2,3238.9,3.0]
["bitfinex","ETHUSD",1736720875208,2.61199719,3239.2,3239.0,0.40254]
["bitfinex","ETHUSD",1736720875413,2.61199719,3239.1,3238.8,0.228]
["bitfinex","ETHUSD",1736720876521,2.61199719,3239.1,3238.8,0.25887159]
["bitfinex","ETHUSD",1736720880815,2.61199719,3239.1,3238.8,0.25887172]
["bitfinex","ETHUSD",1736720881512,2.61199719,3239.1,3238.8,2.19216172]
["bitfinex","ETHUSD",1736720881719,2.61199719,3239.1,3238.8,0.03087172]
["bitfinex","ETHUSD",1736720881878,2.61199719,3239.1,3238.7,0.25887162]
["bitfinex","ETHUSD",1736720882078,2.61199719,3238.8,3238.7,3.25887162]
["bitfinex","ETHUSD",1736720882283,0.7505,3239.5,3238.7,3.34199078]
["bitfinex","ETHUSD",1736720882481,2.61199719,3238.8,3238.7,3.34199078]
["bitfinex","ETHUSD",1736720882679,2.42834114,3238.8,3238.7,11.34199078]
["bitfinex","ETHUSD",1736720882922,2.42834114,3238.8,3238.7,11.31111916]
["bitfinex","ETHUSD",1736720883121,2.25759839,3238.8,3238.7,11.31111916]
["bitfinex","ETHUSD",1736720883322,2.06358602,3238.8,3238.7,11.31111916]
["bitfinex","ETHUSD",1736720883721,1.25338855,3238.8,3238.7,11.31111916]
["bitfinex","ETHUSD",1736720883929,1.25338855,3238.8,3238.7,8.52370916]
["bitfinex","ETHUSD",1736720886791,1.25338855,3238.8,3238.7,9.84410916]
["bitfinex","ETHUSD",1736720910781,2.61199719,3239.1,3239.0,2.16109]
["bitfinex","ETHUSD",1736720910983,2.61199719,3239.1,3239.0,5.677199]
["bitfinex","ETHUSD",1736720911356,0.7884,3240.7,3239.1,3.0]
["bitfinex","ETHUSD",1736720911687,0.7884,3240.7,3239.0,9.283909]
["bitfinex","ETHUSD",1736720911688,2.61199719,3239.7,3239.6,2.16074]
["bitfinex","ETHUSD",1736720911981,2.61199719,3239.7,3239.6,2.38774]
["bitfinex","ETHUSD",1736720912978,2.61199719,3239.7,3239.6,6.20304]
["bitfinex","ETHUSD",1736720913156,2.61199719,3239.7,3239.6,11.82643051]
["bitfinex","ETHUSD",1736720914761,2.61199719,3240.0,3239.9,2.16051]
["bitfinex","ETHUSD",1736720914961,2.61199719,3240.0,3239.9,10.16051]
["bitfinex","ETHUSD",1736720915374,0.7953,3240.4,3240.0,3.0]
["bitfinex","ETHUSD",1736720915572,2.61199719,3240.1,3240.0,2.19133036]
["bitfinex","ETHUSD",1736720915755,2.61199719,3240.1,3240.0,2.37960304]
["bitfinex","ETHUSD",1736720916695,2.61199719,3240.9,3240.0,2.37960304]
["bitfinex","ETHUSD",1736720916696,0.7756,3240.8,3240.1,2.16039]
["bitfinex","ETHUSD",1736720916868,0.7756,3240.8,3240.2,0.03085781]
["bitfinex","ETHUSD",1736720917060,2.61199719,3240.3,3240.2,0.03085781]
["bitfinex","ETHUSD",1736720917260,2.61199719,3240.3,3240.1,2.16039]
["bitfinex","ETHUSD",1736720917455,2.61199719,3240.3,3240.2,0.3165523]
["bitfinex","ETHUSD",1736720917702,2.61199719,3240.3,3240.2,3.3165523]
["bitfinex","ETHUSD",1736720917860,2.61199719,3240.3,3240.2,0.3165523]
["bitfinex","ETHUSD",1736720918063,2.61199719,3240.3,3240.2,2.4769123]
["bitfinex","ETHUSD",1736720918591,2.61199719,3240.3,3240.2,7.7486723]
["bitfinex","ETHUSD",1736720920330,2.61199719,3240.6,3240.5,2.16016]
["bitfinex","ETHUSD",1736720920611,2.61199719,3240.6,3240.5,2.603176]
["bitfinex","ETHUSD",1736720920962,2.61199719,3240.6,3240.5,4.927566]
["bitfinex","ETHUSD",1736720921164,2.61199719,3240.9,3240.8,2.15994]
["bitfinex","ETHUSD",1736720921675,0.7618,3241.4,3240.8,2.15994]
["bitfinex","ETHUSD",1736720921876,0.7618,3241.4,3240.9,0.03085153]
["bitfinex","ETHUSD",1736720922079,2.61199719,3241.0,3240.9,0.03085153]
["bitfinex","ETHUSD",1736720922271,2.61199719,3241.0,3240.9,0.21907915]
["bitfinex","ETHUSD",1736720923169,2.61199719,3241.0,3240.9,5.31553915]
["bitfinex","ETHUSD",1736720923687,2.61199719,3241.0,3240.9,3.21907915]
["bitfinex","ETHUSD",1736720924975,2.61199719,3241.0,3240.9,6.50336915]
["bitfinex","ETHUSD",1736720925203,2.61199719,3241.0,3240.9,6.18614915]
["bitfinex","ETHUSD",1736720926101,2.61199719,3241.0,3240.9,3.21907915]
["bitfinex","ETHUSD",1736720926272,2.61199719,3241.0,3240.9,0.21907915]
["bitfinex","ETHUSD",1736720926603,2.61199719,3241.0,3240.9,2.15989]
["bitfinex","ETHUSD",1736720926802,2.61199719,3241.0,3240.9,5.15989]
["bitfinex","ETHUSD",1736720927004,2.61199719,3241.0,3240.9,9.94838]
["bitfinex","ETHUSD",1736720929406,2.61199719,3241.1,3241.0,2.15982]
["bitfinex","ETHUSD",1736720929575,0.7618,3241.4,3241.1,3.0]
["bitfinex","ETHUSD",1736720929775,0.7618,3241.4,3241.2,1.01906716]
["bitfinex","ETHUSD",1736720929982,0.7618,3241.4,3241.0,2.19067004]
["bitfinex","ETHUSD",1736720930170,0.7618,3241.4,3241.0,2.15982]
["bitfinex","ETHUSD",1736720931171,2.61199719,3241.1,3241.0,2.15982]
["bitfinex","ETHUSD",1736720931371,2.61199719,3241.1,3241.0,10.15982]
["bitfinex","ETHUSD",1736720932108,3.40389719,3241.1,3241.0,8.0]
["bitfinex","ETHUSD",1736720932304,6.01589438,3241.1,3240.5,0.216016]
["bitfinex","ETHUSD",1736720932605,2.61199719,3240.6,3240.1,2.1604]
["bitfinex","ETHUSD",1736720932778,2.61199719,3240.3,3240.1,2.1604]
["bitfinex","ETHUSD",1736720934004,2.61199719,3240.3,3240.2,2.16036]
["bitfinex","ETHUSD",1736720935425,2.61199719,3240.3,3240.2,2.11036]
["bitfinex","ETHUSD",1736720935931,2.61199719,3240.3,3240.2,7.30621]
["bitfinex","ETHUSD",1736720936089,2.61199719,3240.3,3240.2,5.840981]
["bitfinex","ETHUSD",1736720937187,2.61199719,3240.3,3240.2,3.730621]
["bitfinex","ETHUSD",1736720937378,2.61199719,3240.3,3240.2,3.956621]
["bitfinex","ETHUSD",1736720939887,2.61199719,3240.3,3240.2,6.246401]
["bitfinex","ETHUSD",1736720940083,2.61199719,3240.3,3240.2,3.956621]
["bitfinex","ETHUSD",1736720940899,2.61199719,3240.3,3240.2,6.116981]
["bitfinex","ETHUSD",1736720942647,2.61199719,3240.3,3240.2,5.890981]
["bitfinex","ETHUSD",1736720942843,2.61199719,3240.3,3240.2,6.116981]
["bitfinex","ETHUSD",1736720946804,0.7919,3240.5,3240.2,10.588691]
["bitfinex","ETHUSD",1736720946986,0.7919,3240.5,3240.3,1.0588691]
["bitfinex","ETHUSD",1736720951106,2.61199719,3240.4,3240.3,1.0588691]
["bitfinex","ETHUSD",1736720953033,2.61199719,3240.4,3240.3,4.5431191]
["bitfinex","ETHUSD",1736720953329,1.23602681,3240.4,3240.3,4.5431191]
["bitfinex","ETHUSD",1736720954110,1.23602681,3240.4,3240.3,6.73426804]
["bitfinex","ETHUSD",1736720954291,1.23602681,3240.4,3240.3,6.7034091]
["bitfinex","ETHUSD",1736720955316,2.15916,3242.0,3240.3,6.7034091]
["bitfinex","ETHUSD",1736720955317,2.61051732,3240.7,3240.4,8.935]
["bitfinex","ETHUSD",1736720955519,2.61051732,3240.7,3240.6,5.93569]
["bitfinex","ETHUSD",1736720955719,2.61051732,3240.7,3240.6,10.95069]
["bitfinex","ETHUSD",1736720959638,2.61051732,3241.0,3240.6,8.7906]
["bitfinex","ETHUSD",1736720959828,2.61051732,3241.0,3240.8,2.1599]
["bitfinex","ETHUSD",1736720960030,2.61051732,3241.0,3240.9,2.6634659]
["bitfinex","ETHUSD",1736720961742,2.61051732,3241.0,3240.9,4.8233559]
["bitfinex","ETHUSD",1736720964910,2.76897053,3242.0,3240.9,4.8233559]
["bitfinex","ETHUSD",1736720964911,2.61051732,3241.3,3241.1,2.15975]
["bitfinex","ETHUSD",1736720965113,2.61051732,3241.3,3241.2,5.26636]
["bitfinex","ETHUSD",1736720965312,2.61051732,3241.3,3241.2,6.308971]
["bitfinex","ETHUSD",1736720967759,2.61051732,3241.3,3241.2,8.468661]
["bitfinex","ETHUSD",1736720967958,2.61051732,3242.2,3241.2,8.468661]
["bitfinex","ETHUSD",1736720967959,2.61051732,3241.6,3241.2,8.468661]
["bitfinex","ETHUSD",1736720968165,2.61051732,3241.6,3241.3,0.03084819]
["bitfinex","ETHUSD",1736720968304,2.61051732,3241.6,3241.4,3.0]
["bitfinex","ETHUSD",1736720968508,2.61051732,3241.6,3241.5,7.35211482]
["bitfinex","ETHUSD",1736720968742,2.61051732,3241.6,3241.5,6.42439482]
["bitfinex","ETHUSD",1736720971846,2.61051732,3241.6,3241.5,3.80308482]
["bitfinex","ETHUSD",1736720972205,2.61051732,3241.6,3241.5,6.30603482]
["bitfinex","ETHUSD",1736720975451,1.23502851,3241.6,3241.5,6.30603482]
["bitfinex","ETHUSD",1736720976015,1.23502851,3241.6,3241.5,8.46552482]
["bitfinex","ETHUSD",1736720978117,1.23502851,3241.6,3241.5,8.69352482]
["bitfinex","ETHUSD",1736720985699,0.7689,3242.0,3241.6,2.15941]
["bitfinex","ETHUSD",1736720985875,2.00392851,3242.0,3241.7,0.86248519]
["bitfinex","ETHUSD",1736720986050,2.00392851,3242.0,3241.6,2.19025544]
["bitfinex","ETHUSD",1736720987847,0.60705814,3242.8,3241.7,0.7628]
["bitfinex","ETHUSD",1736720987848,0.8109,3242.4,3241.7,0.7628]
["bitfinex","ETHUSD",1736720988147,1.23502851,3241.8,3241.7,0.7703]
["bitfinex","ETHUSD",1736720988372,1.23502851,3241.8,3241.7,11.560437]
["bitfinex","ETHUSD",1736720989561,1.23502851,3241.8,3241.7,11.537937]
["bitfinex","ETHUSD",1736720989885,1.23502851,3241.8,3241.7,10.775137]
["bitfinex","ETHUSD",1736720990085,1.23502851,3241.8,3241.7,9.105387]
["bitfinex","ETHUSD",1736720991045,1.23502851,3241.8,3241.7,6.946027]
["bitfinex","ETHUSD",1736720991252,1.23502851,3241.8,3241.7,6.187577]
["bitfinex","ETHUSD",1736720991455,0.8109,3241.7,3241.2,1.042611]
["bitfinex","ETHUSD",1736720991674,1.23502851,3241.3,3241.1,0.226]
["bitfinex","ETHUSD",1736720991897,3.23105702,3241.2,3241.1,0.226]
["bitfinex","ETHUSD",1736720992256,3.23105702,3241.2,3240.5,0.8328]
["bitfinex","ETHUSD",1736720992590,3.23105702,3241.2,3240.2,0.8328]
["bitfinex","ETHUSD",1736720992591,1.23502851,3240.7,3240.2,0.8328]
["bitfinex","ETHUSD",1736720992797,0.761,3240.6,3240.3,0.525322]
["bitfinex","ETHUSD",1736720993096,1.23502851,3240.4,3240.3,0.226]
["bitfinex","ETHUSD",1736720993563,2.47005702,3240.4,3240.3,0.226]
["bitfinex","ETHUSD",1736720993763,2.47005702,3240.4,3240.0,0.226]
["bitfinex","ETHUSD",1736720993980,2.47005702,3240.1,3240.0,0.226]
["bitfinex","ETHUSD",1736720995296,2.47005702,3240.1,3239.7,5.16067]
["bitfinex","ETHUSD",1736720995469,0.761,3240.6,3240.0,0.226]
["bitfinex","ETHUSD",1736720997273,2.61191276,3240.1,3240.0,0.226]
["bitfinex","ETHUSD",1736720998404,3.39481276,3240.1,3239.5,0.226]
["bitfinex","ETHUSD",1736720998635,2.61191276,3239.6,3239.5,0.226]
["bitfinex","ETHUSD",1736720998897,2.61191276,3239.6,3239.5,6.371799]
["bitfinex","ETHUSD",1736720999089,2.61191276,3239.6,3239.5,3.371799]
["bitfinex","ETHUSD",1736720999288,2.61191276,3239.6,3239.5,0.542589]
["bitfinex","ETHUSD",1736720999786,2.51191276,3239.6,3239.5,0.542589]
["bitfinex","ETHUSD",1736721000798,2.51191276,3239.6,3239.5,3.965209]
["bitfinex","ETHUSD",1736721000999,2.51191276,3239.6,3239.5,0.316589]
["bitfinex","ETHUSD",1736721001200,2.51191276,3239.6,3239.5,0.226]
["bitfinex","ETHUSD",1736721001370,0.7829,3239.5,3239.0,0.308737]
["bitfinex","ETHUSD",1736721001572,2.61191276,3239.3,3239.0,0.308737]
["bitfinex","ETHUSD",1736721002080,2.61191276,3239.3,3239.0,0.534737]
["bitfinex","ETHUSD",1736721002486,2.61191276,3239.3,3239.0,0.308737]
["bitfinex","ETHUSD",1736721003909,0.8057,3239.2,3239.0,0.308737]
["bitfinex","ETHUSD",1736721004882,1.36355128,3239.2,3239.0,0.308737]
["bitfinex","ETHUSD",1736721005082,0.8057,3239.2,3239.0,0.308737]
["bitfinex","ETHUSD",1736721006695,2.16108,3239.2,3239.0,0.308737]
["bitfinex","ETHUSD",1736721006905,0.7947,3239.1,3239.0,0.308737]
["bitfinex","ETHUSD",1736721011723,0.15570194,3239.8,3239.0,0.308737]
["bitfinex","ETHUSD",1736721011724,0.7525,3239.4,3239.0,4.328307]
["bitfinex","ETHUSD",1736721011924,2.61191276,3239.2,3239.0,0.308737]
["bitfinex","ETHUSD",1736721013156,2.61191276,3239.2,3239.1,4.98909]
["bitfinex","ETHUSD",1736721013832,2.61191276,3239.2,3239.1,2.16109]
["bitfinex","ETHUSD",1736721014025,2.61191276,3239.2,3239.0,0.308737]
["bitfinex","ETHUSD",1736721019844,2.61191276,3239.2,3239.0,2.469887]
["bitfinex","ETHUSD",1736721020049,2.61191276,3239.2,3239.1,0.2469887]
["bitfinex","ETHUSD",1736721021139,2.61191276,3239.5,3239.1,0.2469887]
["bitfinex","ETHUSD",1736721021461,2.61191276,3239.5,3239.3,0.766]
["bitfinex","ETHUSD",1736721021960,2.61191276,3239.8,3239.5,2.16076]
["bitfinex","ETHUSD",1736721022161,2.61191276,3239.8,3239.6,2.39074]
["bitfinex","ETHUSD",1736721022741,2.61191276,3239.8,3239.7,2.16069]
["bitfinex","ETHUSD",1736721023275,2.61191276,3239.8,3239.7,5.80881]
["bitfinex","ETHUSD",1736721023926,2.61191276,3240.1,3239.8,0.0075]
["bitfinex","ETHUSD",1736721024130,2.61191276,3240.1,3240.0,5.16049]
["bitfinex","ETHUSD",1736721024333,2.61191276,3240.4,3240.0,8.0]
["bitfinex","ETHUSD",1736721024533,2.61191276,3240.4,3240.1,2.19126985]
["bitfinex","ETHUSD",1736721024734,2.61191276,3240.4,3240.2,0.8307]
["bitfinex","ETHUSD",1736721024966,2.61191276,3240.4,3240.3,0.30219698]
["bitfinex","ETHUSD",1736721025170,2.61191276,3240.4,3240.3,2.16029]
["bitfinex","ETHUSD",1736721026959,2.61191276,3240.4,3240.2,3.8307]
["bitfinex","ETHUSD",1736721027468,2.61191276,3240.4,3240.2,0.8307]
["bitfinex","ETHUSD",1736721027647,2.61191276,3240.4,3240.2,2.99104]
["bitfinex","ETHUSD",1736721028881,2.61191276,3240.4,3240.3,2.16029]
["bitfinex","ETHUSD",1736721029169,2.61191276,3240.4,3240.3,2.46247493]
["bitfinex","ETHUSD",1736721032079,2.61191276,3240.4,3240.3,5.46247493]
["bitfinex","ETHUSD",1736721032855,2.61191276,3240.4,3240.3,10.46247493]
["bitfinex","ETHUSD",1736721033386,2.61191276,3240.7,3240.5,2.16012]
["bitfinex","ETHUSD",1736721033548,2.61191276,3240.7,3240.6,0.23]
["bitfinex","ETHUSD",1736721033869,2.61191276,3240.7,3240.6,7.22334769]
["bitfinex","ETHUSD",1736721034050,2.61191276,3240.7,3240.6,7.31110769]
["bitfinex","ETHUSD",1736721034257,2.61191276,3240.7,3240.6,7.07885769]
["bitfinex","ETHUSD",1736721035106,2.61191276,3241.0,3240.9,2.15989]
["bitfinex","ETHUSD",1736721035581,2.61191276,3241.0,3240.9,4.25303]
["bitfinex","ETHUSD",1736721035781,2.61191276,3241.0,3240.9,4.758733]
["bitfinex","ETHUSD",1736721036699,2.61191276,3241.3,3241.2,2.15969]
["bitfinex","ETHUSD",1736721036996,2.61191276,3241.6,3241.2,7.93449]
["bitfinex","ETHUSD",1736721037201,2.61191276,3241.6,3241.2,0.7748]
["bitfinex","ETHUSD",1736721037405,2.61191276,3241.6,3241.3,0.03084898]
["bitfinex","ETHUSD",1736721037695,2.61191276,3241.6,3241.5,2.15949]
["bitfinex","ETHUSD",1736721037896,2.61191276,3241.6,3241.5,10.8732239]
["bitfinex","ETHUSD",1736721038275,2.61191276,3241.6,3241.5,19.8082239]
["bitfinex","ETHUSD",1736721039190,2.61191276,3241.9,3241.6,3.0]
["bitfinex","ETHUSD",1736721039363,2.61191276,3241.9,3241.7,2.15932]
["bitfinex","ETHUSD",1736721039898,2.61191276,3241.9,3241.8,2.15929]
["bitfinex","ETHUSD",1736721040098,2.61191276,3241.9,3241.8,2.750879]
["bitfinex","ETHUSD",1736721041318,2.61191276,3241.9,3241.8,0.591589]
["bitfinex","ETHUSD",1736721041459,2.61191276,3241.9,3241.5,9.9620339]
["bitfinex","ETHUSD",1736721041788,2.61191276,3241.6,3241.5,12.9620339]
["bitfinex","ETHUSD",1736721042362,2.61191276,3241.6,3241.5,16.9934039]
["bitfinex","ETHUSD",1736721043793,2.61191276,3241.9,3241.6,2.15942]
["bitfinex","ETHUSD",1736721044394,2.61191276,3241.9,3241.7,5.0]
["bitfinex","ETHUSD",1736721044629,2.61191276,3241.9,3241.8,0.715942]
["bitfinex","ETHUSD",1736721044811,2.61191276,3241.9,3241.6,2.15942]
["bitfinex","ETHUSD",1736721046197,2.61191276,3241.9,3241.7,5.0]
["bitfinex","ETHUSD",1736721046734,2.61191276,3241.9,3241.7,7.15934]
["bitfinex","ETHUSD",1736721046938,2.61191276,3241.9,3241.7,2.15934]
["bitfinex","ETHUSD",1736721047415,2.61191276,3241.9,3241.8,2.96189]
["bitfinex","ETHUSD",1736721047626,2.61191276,3241.9,3241.8,3.2611635]
["bitfinex","ETHUSD",1736721048011,2.61191276,3241.9,3241.8,5.9547835]
["bitfinex","ETHUSD",1736721048741,2.61191276,3241.9,3241.8,5.9697835]
["bitfinex","ETHUSD",1736721049100,2.61191276,3242.2,3241.9,2.15917]
["bitfinex","ETHUSD",1736721049301,2.61191276,3242.2,3241.9,2.1900121]
["bitfinex","ETHUSD",1736721049524,2.61191276,3242.2,3242.0,5.06478856]
["bitfinex","ETHUSD",1736721049724,2.61191276,3242.2,3242.1,5.0]
["bitfinex","ETHUSD",1736721050215,2.61191276,3242.2,3242.0,0.33068856]
["bitfinex","ETHUSD",1736721050412,2.61191276,3242.2,3242.1,4.33285]
["bitfinex","ETHUSD",1736721051915,2.61191276,3242.2,3242.1,6.49194]
["bitfinex","ETHUSD",1736721052115,2.61191276,3242.2,3242.1,7.17420286]
["bitfinex","ETHUSD",1736721052339,2.61191276,3242.2,3242.1,10.17420286]
["bitfinex","ETHUSD",1736721052545,2.61191276,3242.2,3242.1,8.01511286]
["bitfinex","ETHUSD",1736721054166,3.44151276,3242.2,3242.1,0.68226286]
["bitfinex","ETHUSD",1736721054364,3.44151276,3242.2,3242.0,0.56168856]
["bitfinex","ETHUSD",1736721054365,3.44151276,3242.2,3242.0,0.231]
["bitfinex","ETHUSD",1736721055060,3.44151276,3242.2,3241.8,0.231]
["bitfinex","ETHUSD",1736721055366,2.61191276,3241.9,3241.8,0.231]
["bitfinex","ETHUSD",1736721056782,2.61191276,3241.9,3241.8,7.39029]
["bitfinex","ETHUSD",1736721058024,2.61191276,3241.9,3241.8,4.10035]
["bitfinex","ETHUSD",1736721058231,2.61191276,3241.9,3241.8,4.255604]
["bitfinex","ETHUSD",1736721058842,2.61191276,3242.5,3242.4,2.93789]
["bitfinex","ETHUSD",1736721059040,2.61191276,3242.8,3242.7,2.0]
["bitfinex","ETHUSD",1736721059279,2.61191276,3243.1,3243.0,2.15849]
["bitfinex","ETHUSD",1736721059579,2.61191276,3243.1,3243.0,11.196739]
["bitfinex","ETHUSD",1736721060281,2.61191276,3243.4,3243.3,2.17329]
["bitfinex","ETHUSD",1736721060469,2.61191276,3243.4,3243.3,10.17329]
["bitfinex","ETHUSD",1736721064672,2.61191276,3244.8,3243.3,10.17329]
["bitfinex","ETHUSD",1736721064673,0.781,3244.8,3244.3,0.0075]
["bitfinex","ETHUSD",1736721064877,2.61191276,3244.6,3244.4,0.5315]
["bitfinex","ETHUSD",1736721065052,0.781,3244.8,3244.4,3.5315]
["bitfinex","ETHUSD",1736721065387,2.61191276,3244.5,3244.4,3.5315]
["bitfinex","ETHUSD",1736721065586,2.61191276,3244.5,3244.4,8.36753]
["bitfinex","ETHUSD",1736721066576,2.61191276,3244.5,3244.4,10.52509]
["bitfinex","ETHUSD",1736721069103,2.61191276,3244.5,3244.4,10.54009]
["bitfinex","ETHUSD",1736721069313,2.61191276,3244.5,3244.4,10.54759]
["bitfinex","ETHUSD",1736721070436,2.61191276,3244.8,3244.7,2.1573]
["bitfinex","ETHUSD",1736721070729,2.61191276,3244.8,3244.7,11.76503]
["bitfinex","ETHUSD",1736721071234,2.61191276,3244.8,3244.7,12.55313]
["bitfinex","ETHUSD",1736721072439,2.61191276,3244.8,3244.7,21.48063]
["bitfinex","ETHUSD",1736721072934,2.61191276,3245.2,3244.8,3.0225]
["bitfinex","ETHUSD",1736721073134,2.61191276,3245.2,3245.0,2.15716]
["bitfinex","ETHUSD",1736721073283,2.61191276,3245.2,3245.1,5.715716]
["bitfinex","ETHUSD",1736721075987,2.61191276,3245.2,3245.1,5.949716]
["bitfinex","ETHUSD",1736721076422,0.7637,3245.7,3245.1,8.106806]
["bitfinex","ETHUSD",1736721076727,0.7725,3246.0,3245.2,3.03081005]
["bitfinex","ETHUSD",1736721076922,2.61191276,3245.5,3245.4,2.15689]
["bitfinex","ETHUSD",1736721077124,2.61191276,3245.5,3245.4,7.69066001]
["bitfinex","ETHUSD",1736721077298,2.61191276,3245.9,3245.8,0.015]
["bitfinex","ETHUSD",1736721077496,2.61191276,3245.9,3245.8,3.45714]
["bitfinex","ETHUSD",1736721077709,2.61191276,3245.9,3245.8,5.61377]
["bitfinex","ETHUSD",1736721077912,2.61191276,3245.9,3245.8,6.175897]
["bitfinex","ETHUSD",1736721078626,2.61191276,3245.9,3245.8,9.175897]
["bitfinex","ETHUSD",1736721079399,2.61191276,3246.2,3245.9,5.15651]
["bitfinex","ETHUSD",1736721079600,2.61191276,3246.2,3246.0,5.0]
["bitfinex","ETHUSD",1736721080133,2.61191276,3246.2,3246.1,3.0]
["bitfinex","ETHUSD",1736721080336,0.7725,3246.8,3246.1,11.451058]
["bitfinex","ETHUSD",1736721080542,2.61191276,3246.5,3246.3,2.15628]
["bitfinex","ETHUSD",1736721080716,2.61191276,3246.5,3246.4,8.0]
["bitfinex","ETHUSD",1736721082628,2.61191276,3246.5,3246.4,6.79717]
["bitfinex","ETHUSD",1736721083147,3.42371276,3246.5,3246.4,3.79717]
["bitfinex","ETHUSD",1736721083439,3.42371276,3246.5,3245.4,2.51877001]
["bitfinex","ETHUSD",1736721083440,2.15631,3246.3,3245.8,0.234]
["bitfinex","ETHUSD",1736721083628,2.61191276,3245.9,3245.2,2.157]
["bitfinex","ETHUSD",1736721083826,2.61191276,3245.5,3245.3,0.234]
["bitfinex","ETHUSD",1736721084029,0.8118,3245.4,3245.1,2.0]
["bitfinex","ETHUSD",1736721084216,2.61191276,3245.2,3244.6,0.8184]
["bitfinex","ETHUSD",1736721084419,2.61191276,3244.9,3244.7,2.67319]
["bitfinex","ETHUSD",1736721084629,2.61191276,3244.9,3244.8,5.0]
["bitfinex","ETHUSD",1736721084827,2.61191276,3244.9,3244.8,8.0]
["bitfinex","ETHUSD",1736721085241,2.61191276,3244.9,3244.8,5.0]
["bitfinex","ETHUSD",1736721085425,2.61191276,3244.9,3244.8,0.234]
["bitfinex","ETHUSD",1736721086316,2.61191276,3244.9,3244.8,3.7656]
["bitfinex","ETHUSD",1736721086516,2.61191276,3244.9,3244.8,1.154481]
["bitfinex","ETHUSD",1736721087150,2.61191276,3244.9,3244.8,4.154481]
["bitfinex","ETHUSD",1736721087349,2.61191276,3244.9,3244.8,7.617661]
["bitfinex","ETHUSD",1736721087512,2.61191276,3244.9,3244.8,9.789951]
["bitfinex","ETHUSD",1736721087952,0.8118,3245.4,3244.8,9.789951]
["bitfinex","ETHUSD",1736721087953,2.61191276,3245.3,3244.9,3.0]
["bitfinex","ETHUSD",1736721088153,2.61191276,3245.3,3245.1,2.15703]
["bitfinex","ETHUSD",1736721088450,2.61191276,3245.3,3245.2,6.09767]
["bitfinex","ETHUSD",1736721088645,2.61191276,3245.3,3245.2,7.15703]
["bitfinex","ETHUSD",1736721090449,2.61191276,3245.3,3245.2,10.17203]
["bitfinex","ETHUSD",1736721091125,2.61191276,3245.3,3245.2,10.17953]
["bitfinex","ETHUSD",1736721091336,2.61191276,3245.3,3245.2,11.29538251]
["bitfinex","ETHUSD",1736721093058,2.61191276,3245.9,3245.8,2.15663]
["bitfinex","ETHUSD",1736721093354,2.61191276,3245.9,3245.8,7.39063]
["bitfinex","ETHUSD",1736721093861,2.61191276,3245.9,3245.8,5.234]
["bitfinex","ETHUSD",1736721094245,2.61191276,3245.9,3245.8,7.39063]
["bitfinex","ETHUSD",1736721094552,2.61191276,3245.9,3245.8,8.1654393]
["bitfinex","ETHUSD",1736721095428,3.42871276,3245.9,3245.8,1.0088093]
["bitfinex","ETHUSD",1736721095629,3.42871276,3245.9,3245.2,3.27284251]
["bitfinex","ETHUSD",1736721095819,0.8168,3245.9,3245.7,0.234]
["bitfinex","ETHUSD",1736721097358,2.61191276,3245.8,3245.5,0.234]
["bitfinex","ETHUSD",1736721097572,2.61191276,3245.6,3245.5,0.234]
["bitfinex","ETHUSD",1736721098535,2.61191276,3245.6,3245.1,2.15707]
["bitfinex","ETHUSD",1736721098750,2.61191276,3245.2,3245.1,2.15707]
["bitfinex","ETHUSD",1736721098951,2.61191276,3245.2,3245.1,11.184997]
["bitfinex","ETHUSD",1736721099184,2.61191276,3245.2,3245.1,6.184997]
["bitfinex","ETHUSD",1736721099389,2.61191276,3245.2,3245.1,11.184997]
["bitfinex","ETHUSD",1736721099749,2.61191276,3245.2,3245.1,8.142627]
["bitfinex","ETHUSD",1736721100437,0.66311276,3245.2,3245.1,8.142627]
["bitfinex","ETHUSD",1736721100642,2.61191276,3245.2,3245.1,8.142627]
["bitfinex","ETHUSD",1736721101084,2.61191276,3245.2,3245.1,4.027927]
["bitfinex","ETHUSD",1736721101241,2.61191276,3245.2,3245.1,3.234]
["bitfinex","ETHUSD",1736721105663,2.61191276,3245.2,3245.1,3.0]
["bitfinex","ETHUSD",1736721120095,2.42826264,3245.2,3245.1,3.0]
["bitfinex","ETHUSD",1736721120297,1.92293837,3245.2,3245.1,3.0]
["bitfinex","ETHUSD",1736721126106,1.92293837,3245.2,3245.1,3.236]
["bitfinex","ETHUSD",1736721127202,1.92293837,3245.2,3245.1,3.775316]
["bitfinex","ETHUSD",1736721129174,2.61191276,3245.2,3245.1,6.716806]
["bitfinex","ETHUSD",1736721129379,1.89516341,3245.2,3245.1,11.716806]
["bitfinex","ETHUSD",1736721129922,1.71749183,3245.2,3245.1,11.716806]
["bitfinex","ETHUSD",1736721131794,0.71246727,3245.2,3245.1,11.716806]
["bitfinex","ETHUSD",1736721133219,0.71246727,3245.2,3245.1,11.739306]
["bitfinex","ETHUSD",1736721133912,0.71246727,3245.2,3245.1,11.716806]
["bitfinex","ETHUSD",1736721134114,0.71246727,3245.2,3245.1,10.932406]
["bitfinex","ETHUSD",1736721137199,0.71246727,3245.2,3245.1,10.696406]
["bitfinex","ETHUSD",1736721137495,0.71246727,3245.2,3245.1,10.927406]
["bitfinex","ETHUSD",1736721137692,1.53276727,3245.2,3245.1,8.770316]
["bitfinex","ETHUSD",1736721137898,1.53276727,3245.2,3245.1,3.770316]
["bitfinex","ETHUSD",1736721143029,0.8203,3245.2,3245.1,5.972266]
["bitfinex","ETHUSD",1736721143331,2.61191276,3245.2,3245.1,5.972266]
["bitfinex","ETHUSD",1736721145222,3.40711276,3245.2,3245.1,5.972266]
["bitfinex","ETHUSD",1736721145719,3.40711276,3245.2,3245.1,3.770316]
["bitfinex","ETHUSD",1736721146217,3.40711276,3245.2,3245.1,0.231]
["bitfinex","ETHUSD",1736721146416,3.40711276,3245.2,3244.9,0.231]
["bitfinex","ETHUSD",1736721146622,2.61191276,3245.0,3244.9,0.231]
["bitfinex","ETHUSD",1736721146929,5.22382552,3245.0,3244.3,0.7942]
["bitfinex","ETHUSD",1736721147131,3.40711276,3244.6,3244.2,1.233723]
["bitfinex","ETHUSD",1736721147333,2.61191276,3244.3,3243.8,2.15794]
["bitfinex","ETHUSD",1736721147650,0.7952,3244.6,3243.6,5.14460462]
["bitfinex","ETHUSD",1736721147856,0.61247342,3244.8,3243.6,5.14460462]
["bitfinex","ETHUSD",1736721147857,0.7952,3244.2,3243.6,3.91065162]
["bitfinex","ETHUSD",1736721148000,2.15802,3243.7,3243.6,3.91065162]
["bitfinex","ETHUSD",1736721148204,2.95322,3243.7,3243.6,3.91065162]
["bitfinex","ETHUSD",1736721148413,3.248542,3243.7,3243.6,3.91065162]
["bitfinex","ETHUSD",1736721148618,12.02236752,3243.7,3243.6,3.91065162]
["bitfinex","ETHUSD",1736721148817,12.02986752,3243.7,3243.6,3.76906722]
["bitfinex","ETHUSD",1736721149021,2.15855,3243.0,3242.7,0.231]
["bitfinex","ETHUSD",1736721149266,8.17764552,3242.8,3242.7,0.231]
["bitfinex","ETHUSD",1736721151024,8.17764552,3242.8,3242.1,0.231]
["bitfinex","ETHUSD",1736721151224,5.22382552,3242.2,3242.0,0.231]
["bitfinex","ETHUSD",1736721151443,5.22382552,3242.2,3241.6,0.7942]
["bitfinex","ETHUSD",1736721151608,2.61191276,3241.8,3241.7,0.231]
["bitfinex","ETHUSD",1736721151807,3.40711276,3242.2,3241.7,0.231]
["bitfinex","ETHUSD",1736721152015,2.61191276,3241.8,3241.7,0.231]
["bitfinex","ETHUSD",1736721153323,2.61191276,3241.8,3241.3,0.7942]
["bitfinex","ETHUSD",1736721153642,3.40711276,3242.2,3241.4,0.231]
["bitfinex","ETHUSD",1736721154131,3.40711276,3242.2,3241.4,0.539068]
["bitfinex","ETHUSD",1736721154332,3.40711276,3242.2,3241.5,0.231]
["bitfinex","ETHUSD",1736721156107,2.61191276,3241.6,3241.5,0.231]
["bitfinex","ETHUSD",1736721156314,3.40711276,3242.2,3241.5,0.231]
["bitfinex","ETHUSD",1736721156514,2.61191276,3241.6,3241.5,0.231]
["bitfinex","ETHUSD",1736721159936,3.36191276,3241.6,3241.2,3.0]
["bitfinex","ETHUSD",1736721160128,0.75,3241.6,3241.1,3.91065162]
["bitfinex","ETHUSD",1736721160445,0.75,3241.6,3241.1,4.14165162]
["bitfinex","ETHUSD",1736721160915,0.75,3241.6,3241.1,4.55581678]
["bitfinex","ETHUSD",1736721161116,2.61191276,3241.2,3241.1,7.55581678]
["bitfinex","ETHUSD",1736721161311,1.9997457,3241.2,3241.1,7.55581678]
["bitfinex","ETHUSD",1736721161507,1.05976238,3241.2,3241.1,7.55581678]
["bitfinex","ETHUSD",1736721164928,1.05976238,3241.2,3241.1,7.32481678]
["bitfinex","ETHUSD",1736721165129,1.05976238,3241.2,3241.1,7.55581678]
["bitfinex","ETHUSD",1736721167042,1.05976238,3241.2,3241.1,4.14165162]
["bitfinex","ETHUSD",1736721167228,1.05976238,3241.2,3241.1,3.91065162]
["bitfinex","ETHUSD",1736721167432,1.05976238,3241.2,3241.1,4.14065162]
["bitfinex","ETHUSD",1736721169096,1.05976238,3241.2,3241.1,3.91065162]
["bitfinex","ETHUSD",1736721181071,1.05976238,3241.2,3241.1,3.85495162]
["bitfinex","ETHUSD",1736721181274,1.86646238,3241.2,3241.1,3.73105162]
["bitfinex","ETHUSD",1736721181480,1.86646238,3241.2,3241.1,3.61085162]
["bitfinex","ETHUSD",1736721181678,1.86646238,3241.2,3241.1,3.39705162]
["bitfinex","ETHUSD",1736721182652,1.9488,3241.8,3241.2,2.15967]
["bitfinex","ETHUSD",1736721182869,1.9488,3241.8,3241.5,2.15948]
["bitfinex","ETHUSD",1736721183061,1.9488,3241.8,3241.2,3.03835228]
["bitfinex","ETHUSD",1736721183270,1.9488,3241.8,3241.5,2.15944]
["bitfinex","ETHUSD",1736721183552,1.9488,3241.8,3241.6,0.296504]
["bitfinex","ETHUSD",1736721183754,1.9488,3241.8,3241.7,6.68958]
["bitfinex","ETHUSD",1736721183998,1.9488,3241.8,3241.7,7.46718]
["bitfinex","ETHUSD",1736721184951,1.4007,3241.8,3241.7,12.48218]
["bitfinex","ETHUSD",1736721186186,1.4007,3241.8,3241.7,12.48968]
["bitfinex","ETHUSD",1736721186490,1.4007,3241.8,3241.7,13.7607984]
["bitfinex","ETHUSD",1736721189359,0.34177541,3241.8,3241.7,16.8542984]
["bitfinex","ETHUSD",1736721189789,0.04272192,3241.8,3241.7,16.8542984]
["bitfinex","ETHUSD",1736721190599,0.04272192,3241.8,3241.7,25.7742984]
["bitfinex","ETHUSD",1736721192476,2.61191276,3243.4,3243.0,2.16599]
["bitfinex","ETHUSD",1736721192777,2.61191276,3243.4,3243.1,7.368889]
["bitfinex","ETHUSD",1736721193081,2.61191276,3243.4,3243.2,5.0]
["bitfinex","ETHUSD",1736721194300,2.61191276,3243.7,3243.3,2.17325]
["bitfinex","ETHUSD",1736721195778,2.61191276,3243.7,3243.4,2.91872]
["bitfinex","ETHUSD",1736721196103,2.61191276,3243.7,3243.4,3.24292053]
["bitfinex","ETHUSD",1736721196308,2.61191276,3244.0,3243.5,5.0]
["bitfinex","ETHUSD",1736721196490,2.61191276,3244.0,3243.7,2.15796]
["bitfinex","ETHUSD",1736721196666,0.8182,3244.5,3243.8,7.1804]
["bitfinex","ETHUSD",1736721196667,2.61191276,3244.3,3243.8,7.1804]
["bitfinex","ETHUSD",1736721196866,2.61191276,3244.3,3244.0,0.0075]
["bitfinex","ETHUSD",1736721197071,2.61191276,3244.3,3244.0,2.19612294]
["bitfinex","ETHUSD",1736721197280,2.61191276,3244.3,3244.1,5.0]
["bitfinex","ETHUSD",1736721198015,0.8182,3244.7,3244.3,5.15762]
["bitfinex","ETHUSD",1736721198016,2.61191276,3244.6,3244.3,5.15762]
["bitfinex","ETHUSD",1736721198214,2.61191276,3244.6,3244.4,5.0]
["bitfinex","ETHUSD",1736721199247,2.61191276,3244.9,3244.5,3.0]
["bitfinex","ETHUSD",1736721200216,2.61191276,3244.9,3244.6,2.97742]
["bitfinex","ETHUSD",1736721200435,2.61191276,3244.9,3244.2,4.16515]
["bitfinex","ETHUSD",1736721200436,2.61191276,3244.9,3244.7,0.23]
["bitfinex","ETHUSD",1736721206929,0.759,3244.8,3244.7,0.23]
["bitfinex","ETHUSD",1736721207128,0.759,3244.8,3244.0,0.8253]
["bitfinex","ETHUSD",1736721207314,2.61191276,3244.4,3244.1,0.23]
["bitfinex","ETHUSD",1736721208422,2.61191276,3244.4,3244.2,3.34692]
["bitfinex","ETHUSD",1736721208609,2.61191276,3244.4,3244.3,3.0]
["bitfinex","ETHUSD",1736721210116,2.61191276,3244.4,3244.3,0.23]
["bitfinex","ETHUSD",1736721210644,0.7559,3244.3,3243.7,0.7907]
["bitfinex","ETHUSD",1736721210826,2.61191276,3244.0,3243.8,0.23]
["bitfinex","ETHUSD",1736721211157,2.61191276,3244.0,3243.4,11.213372]
["bitfinex","ETHUSD",1736721211158,2.61191276,3244.0,3243.4,3.076572]
["bitfinex","ETHUSD",1736721211374,2.61191276,3243.7,3243.5,0.23]
["bitfinex","ETHUSD",1736721211654,2.61191276,3243.7,3243.6,8.0]
["bitfinex","ETHUSD",1736721213060,2.61191276,3244.0,3243.6,8.015]
["bitfinex","ETHUSD",1736721213364,2.61191276,3244.0,3243.8,2.15792]
["bitfinex","ETHUSD",1736721213569,2.61191276,3244.0,3243.9,5.0]
["bitfinex","ETHUSD",1736721216530,2.61191276,3244.0,3243.9,7.16539]
["bitfinex","ETHUSD",1736721217882,2.61191276,3244.0,3243.9,5.0]
["bitfinex","ETHUSD",1736721218059,2.61191276,3244.0,3243.8,5.0]
["bitfinex","ETHUSD",1736721218268,3.42521276,3244.0,3243.8,5.0]
["bitfinex","ETHUSD",1736721218964,3.42521276,3244.0,3243.5,0.23]
["bitfinex","ETHUSD",1736721219159,3.42521276,3244.0,3243.4,3.0075]
["bitfinex","ETHUSD",1736721219345,2.61191276,3243.7,3243.5,0.23]
["bitfinex","ETHUSD",1736721219551,2.61191276,3243.7,3243.0,0.7734]
["bitfinex","ETHUSD",1736721219883,2.61191276,3243.3,3243.0,0.7734]
["bitfinex","ETHUSD",1736721220083,2.61191276,3243.3,3243.2,3.0]
["bitfinex","ETHUSD",1736721220276,2.61191276,3243.3,3243.2,7.97597]
["bitfinex","ETHUSD",1736721221361,2.61191276,3243.3,3243.2,8.20597]
["bitfinex","ETHUSD",1736721223076,2.53584829,3243.3,3243.2,8.20597]
["bitfinex","ETHUSD",1736721223396,2.53584829,3243.3,3243.2,7.97597]
["bitfinex","ETHUSD",1736721223587,2.53584829,3243.3,3243.2,8.20597]
["bitfinex","ETHUSD",1736721224291,2.28584829,3243.3,3243.2,8.20597]
["bitfinex","ETHUSD",1736721227772,2.61191276,3243.6,3243.2,9.319748]
["bitfinex","ETHUSD",1736721227978,2.61191276,3244.2,3243.7,0.0075]
["bitfinex","ETHUSD",1736721228176,2.61191276,3244.2,3244.0,2.15778]
["bitfinex","ETHUSD",1736721228489,2.61191276,3244.2,3244.1,2.38776]
["bitfinex","ETHUSD",1736721229222,2.61191276,3244.2,3244.1,7.38776]
["bitfinex","ETHUSD",1736721231774,2.61191276,3244.2,3244.1,5.23]
["bitfinex","ETHUSD",1736721236375,2.61191276,3244.2,3244.1,9.044702]
["bitfinex","ETHUSD",1736721236821,5.57921276,3244.2,3243.4,0.23]
["bitfinex","ETHUSD",1736721237114,2.1583,3243.3,3242.2,2.0]
["bitfinex","ETHUSD",1736721237312,2.61191276,3242.8,3242.3,0.23]
["bitfinex","ETHUSD",1736721237615,3.36931276,3242.8,3242.3,0.668902]
["bitfinex","ETHUSD",1736721237779,2.61191276,3242.5,3241.9,0.8183]
["bitfinex","ETHUSD",1736721237979,2.61191276,3242.2,3242.0,0.23]
["bitfinex","ETHUSD",1736721238907,2.61191276,3242.2,3242.1,0.23]
["bitfinex","ETHUSD",1736721239303,2.61191276,3242.2,3241.5,6.47848]
["bitfinex","ETHUSD",1736721239535,2.61191276,3241.9,3241.6,3.245]
["bitfinex","ETHUSD",1736721239705,2.61191276,3241.9,3241.6,1.217348]
["bitfinex","ETHUSD",1736721239902,2.61191276,3241.9,3241.5,4.319]
["bitfinex","ETHUSD",1736721240106,2.61191276,3241.9,3241.6,3.23]
["bitfinex","ETHUSD",1736721240536,2.61191276,3241.9,3241.7,3.60877]
["bitfinex","ETHUSD",1736721240743,2.61191276,3241.9,3241.6,3.23]
["bitfinex","ETHUSD",1736721240744,2.61191276,3241.9,3241.6,0.23]
["bitfinex","ETHUSD",1736721245563,2.61191276,3241.9,3241.7,3.52473]
["bitfinex","ETHUSD",1736721247827,2.61191276,3241.9,3241.7,6.491463]
["bitfinex","ETHUSD",1736721248035,2.61191276,3241.9,3241.8,5.0]
["bitfinex","ETHUSD",1736721248951,2.61191276,3242.2,3241.9,0.0225]
["bitfinex","ETHUSD",1736721249150,2.61191276,3242.5,3242.2,0.015]
["bitfinex","ETHUSD",1736721249363,2.61191276,3242.5,3242.3,2.15892]
["bitfinex","ETHUSD",1736721249532,2.61191276,3242.5,3242.4,5.23]
["bitfinex","ETHUSD",1736721249728,2.61191276,3242.5,3242.4,7.38889]
["bitfinex","ETHUSD",1736721250649,2.61191276,3242.5,3242.4,7.39639]
["bitfinex","ETHUSD",1736721251169,0.8237,3243.0,3242.4,7.39639]
["bitfinex","ETHUSD",1736721251471,2.61191276,3242.7,3242.4,2.39639]
["bitfinex","ETHUSD",1736721251672,2.61191276,3243.0,3242.6,2.15875]
["bitfinex","ETHUSD",1736721251840,2.61191276,3243.0,3242.7,5.0]
["bitfinex","ETHUSD",1736721252166,2.61191276,3243.0,3242.6,5.0]
["bitfinex","ETHUSD",1736721252672,2.61191276,3243.0,3242.5,1.0630032]
["bitfinex","ETHUSD",1736721252673,2.61191276,3242.7,3242.5,0.2613032]
["bitfinex","ETHUSD",1736721252871,2.61191276,3242.7,3242.6,5.26576732]
["bitfinex","ETHUSD",1736721253529,0.7664,3243.4,3242.6,7.28826732]
["bitfinex","ETHUSD",1736721253530,2.61191276,3243.0,3242.6,7.28826732]
["bitfinex","ETHUSD",1736721253733,2.61191276,3243.0,3242.7,2.18115]
["bitfinex","ETHUSD",1736721254471,2.61191276,3243.0,3242.8,5.0]
["bitfinex","ETHUSD",1736721254630,2.61191276,3243.0,3242.9,0.718115]
["bitfinex","ETHUSD",1736721254827,2.61191276,3243.0,3242.9,5.718115]
["bitfinex","ETHUSD",1736721255432,2.61191276,3243.3,3242.9,5.718115]
["bitfinex","ETHUSD",1736721255778,2.61191276,3243.3,3243.0,0.0075]
["bitfinex","ETHUSD",1736721256454,2.61191276,3243.3,3242.9,0.015]
["bitfinex","ETHUSD",1736721256660,2.61191276,3243.3,3243.0,5.0]
["bitfinex","ETHUSD",1736721256856,2.61191276,3243.3,3243.1,0.72043826]
["bitfinex","ETHUSD",1736721257062,2.61191276,3243.3,3243.2,3.85537]
["bitfinex","ETHUSD",1736721257774,2.61191276,3243.9,3243.3,2.16579]
["bitfinex","ETHUSD",1736721257945,2.61191276,3243.9,3243.5,0.015]
["bitfinex","ETHUSD",1736721258270,2.61191276,3243.9,3243.7,0.0075]
["bitfinex","ETHUSD",1736721258474,2.61191276,3244.2,3243.8,3.591777]
["bitfinex","ETHUSD",1736721258771,2.61191276,3244.2,3244.0,0.0075]
["bitfinex","ETHUSD",1736721258962,2.61191276,3244.2,3244.1,5.229]
["bitfinex","ETHUSD",1736721262477,2.61191276,3244.5,3244.2,2.17269]
["bitfinex","ETHUSD",1736721262774,2.61191276,3244.5,3244.3,5.822759]
["bitfinex","ETHUSD",1736721263078,2.61191276,3244.5,3244.4,5.0]
["bitfinex","ETHUSD",1736721263288,2.61191276,3244.5,3244.4,5.0075]
["bitfinex","ETHUSD",1736721264143,2.61191276,3244.8,3244.4,5.0075]
["bitfinex","ETHUSD",1736721264338,2.61191276,3244.8,3244.5,5.0]
["bitfinex","ETHUSD",1736721264751,2.61191276,3244.8,3244.5,5.7987839]
["bitfinex","ETHUSD",1736721264972,2.61191276,3244.8,3244.6,5.0]
["bitfinex","ETHUSD",1736721267384,2.61191276,3244.8,3244.7,0.0075]
["bitfinex","ETHUSD",1736721267590,2.61191276,3244.8,3244.7,5.0075]
["bitfinex","ETHUSD",1736721272488,2.61191276,3244.8,3244.7,5.0]
["bitfinex","ETHUSD",1736721272685,2.61191276,3244.8,3244.5,2.7987839]
["bitfinex","ETHUSD",1736721272686,2.61191276,3244.8,3244.6,5.0]
["bitfinex","ETHUSD",1736721273994,2.61191276,3244.8,3244.6,2.35886]
["bitfinex","ETHUSD",1736721274195,0.8082,3244.7,3244.6,0.229]
["bitfinex","ETHUSD",1736721276004,0.8082,3244.7,3244.0,0.0075]
["bitfinex","ETHUSD",1736721276169,0.8082,3244.7,3244.5,0.229]
["bitfinex","ETHUSD",1736721276367,2.61191276,3244.6,3244.5,0.229]
["bitfinex","ETHUSD",1736721276768,2.61191276,3244.6,3244.1,0.50075]
["bitfinex","ETHUSD",1736721276967,2.61191276,3244.6,3244.2,0.229]
["bitfinex","ETHUSD",1736721281182,2.61191276,3244.3,3244.2,0.229]
["bitfinex","ETHUSD",1736721281383,2.61191276,3244.3,3244.2,5.177075]
["bitfinex","ETHUSD",1736721288102,2.61191276,3244.6,3244.2,5.177075]
["bitfinex","ETHUSD",1736721288306,2.61191276,3244.6,3244.3,5.0]
["bitfinex","ETHUSD",1736721295432,0.55,3244.8,3244.3,5.0]
["bitfinex","ETHUSD",1736721295594,0.55,3244.6,3244.2,0.601975]
["bitfinex","ETHUSD",1736721295808,0.55,3244.6,3244.3,5.3260425]
["bitfinex","ETHUSD",1736721296019,0.55,3244.6,3244.4,5.0]
["bitfinex","ETHUSD",1736721298257,2.61191276,3244.7,3244.4,7.15756]
["bitfinex","ETHUSD",1736721298410,2.61191276,3244.7,3244.5,5.0]
["bitfinex","ETHUSD",1736721299129,2.61191276,3244.7,3244.6,2.15743]
["bitfinex","ETHUSD",1736721299322,2.61191276,3244.7,3244.6,8.149393]
["bitfinex","ETHUSD",1736721304737,2.61191276,3245.0,3244.6,8.149393]
["bitfinex","ETHUSD",1736721304937,2.61191276,3245.0,3244.7,5.0]
["bitfinex","ETHUSD",1736721306861,0.55,3244.9,3244.7,5.0]
["bitfinex","ETHUSD",1736721308162,0.55,3244.9,3244.8,0.7566]
["bitfinex","ETHUSD",1736721308364,0.55,3244.9,3244.8,6.6471993]
["bitfinex","ETHUSD",1736721309469,0.55,3245.0,3244.8,6.6471993]
["bitfinex","ETHUSD",1736721309662,0.55,3245.0,3244.9,5.0]
["bitfinex","ETHUSD",1736721310966,2.61191276,3245.4,3244.9,5.0]
["bitfinex","ETHUSD",1736721311285,2.61191276,3245.4,3245.0,2.38416]
["bitfinex","ETHUSD",1736721311480,0.55,3245.3,3245.1,5.74149736]
["bitfinex","ETHUSD",1736721311783,0.55,3245.3,3245.2,5.0]
["bitfinex","ETHUSD",1736721314593,1.3845,3245.3,3244.4,2.0]
["bitfinex","ETHUSD",1736721314767,0.827,3245.3,3244.7,0.227]
["bitfinex","ETHUSD",1736721314985,2.71467,3245.0,3244.7,0.227]
["bitfinex","ETHUSD",1736721315707,0.55,3244.8,3244.7,0.227]
["bitfinex","ETHUSD",1736721315851,1.3604,3244.8,3244.7,0.227]
["bitfinex","ETHUSD",1736721316787,1.3604,3244.8,3244.0,3.7611]
["bitfinex","ETHUSD",1736721316949,1.3604,3244.8,3244.6,0.227]
["bitfinex","ETHUSD",1736721317547,1.2604,3244.8,3244.6,0.227]
["bitfinex","ETHUSD",1736721322869,1.2604,3244.8,3244.0,0.7611]
["bitfinex","ETHUSD",1736721322870,0.55,3244.6,3244.0,0.7611]
["bitfinex","ETHUSD",1736721323075,2.61191276,3244.2,3244.1,0.227]
["bitfinex","ETHUSD",1736721323270,2.61191276,3244.2,3244.1,5.227]
["bitfinex","ETHUSD",1736721323485,2.61191276,3244.2,3244.1,6.241592]
["bitfinex","ETHUSD",1736721325495,2.61191276,3244.2,3244.1,8.399352]
["bitfinex","ETHUSD",1736721327001,2.61191276,3244.5,3244.4,2.98286]
["bitfinex","ETHUSD",1736721327297,2.61191276,3244.8,3244.4,5.8253]
["bitfinex","ETHUSD",1736721327499,2.61191276,3244.8,3244.6,2.15742]
["bitfinex","ETHUSD",1736721327675,2.61191276,3244.8,3244.7,5.71882383]
["bitfinex","ETHUSD",1736721327859,2.61191276,3244.8,3244.7,9.87618383]
["bitfinex","ETHUSD",1736721328063,2.61191276,3245.1,3245.0,2.15716]
["bitfinex","ETHUSD",1736721328281,2.61191276,3245.1,3245.0,2.38416]
["bitfinex","ETHUSD",1736721328597,2.61191276,3245.1,3245.0,7.38416]
["bitfinex","ETHUSD",1736721328902,2.61191276,3245.1,3245.0,8.197786]
["bitfinex","ETHUSD",1736721332901,2.61191276,3245.1,3245.0,8.27608727]
["bitfinex","ETHUSD",1736721333809,2.61191276,3245.4,3245.1,2.0]
["bitfinex","ETHUSD",1736721334018,2.61191276,3245.4,3245.2,2.15701]
["bitfinex","ETHUSD",1736721334212,2.61191276,3245.4,3245.2,7.23020157]
["bitfinex","ETHUSD",1736721334520,2.61191276,3245.4,3245.3,5.60445508]
["bitfinex","ETHUSD",1736721334917,2.61191276,3245.4,3245.3,5.67764665]
["bitfinex","ETHUSD",1736721336219,2.61191276,3245.4,3245.3,6.45964665]
["bitfinex","ETHUSD",1736721336709,2.61191276,3245.4,3245.3,8.61660665]
["bitfinex","ETHUSD",1736721338731,0.62947958,3246.4,3245.5,4.15678]
["bitfinex","ETHUSD",1736721338732,0.7587,3246.2,3245.5,4.15678]
["bitfinex","ETHUSD",1736721338887,0.7587,3246.6,3245.8,2.15662]
["bitfinex","ETHUSD",1736721339231,2.61191276,3246.2,3245.9,8.93472625]
["bitfinex","ETHUSD",1736721339549,2.61191276,3246.2,3246.0,5.227]
["bitfinex","ETHUSD",1736721339733,0.7587,3246.6,3246.1,5.0]
["bitfinex","ETHUSD",1736721340028,2.61191276,3246.6,3246.2,0.5227]
["bitfinex","ETHUSD",1736721340202,2.61191276,3246.6,3246.4,2.0]
["bitfinex","ETHUSD",1736721340526,2.61191276,3246.6,3246.5,5.07251435]
["bitfinex","ETHUSD",1736721344087,2.61191276,3246.6,3246.5,5.29951435]
["bitfinex","ETHUSD",1736721348339,3.16191276,3246.6,3246.5,5.29951435]
["bitfinex","ETHUSD",1736721348519,3.16191276,3246.6,3246.5,5.83254589]
["bitfinex","ETHUSD",1736721348715,2.61191276,3246.9,3246.6,0.807]
["bitfinex","ETHUSD",1736721348919,2.61191276,3246.9,3246.7,5.10269185]
["bitfinex","ETHUSD",1736721349154,2.61191276,3246.9,3246.8,5.0]
["bitfinex","ETHUSD",1736721349369,2.61191276,3246.9,3246.8,5.80657619]
["bitfinex","ETHUSD",1736721349534,2.61191276,3246.9,3246.8,5.87839759]
["bitfinex","ETHUSD",1736721349742,2.61191276,3247.2,3246.8,5.87839759]
["bitfinex","ETHUSD",1736721349939,0.55,3247.1,3246.9,5.0]
["bitfinex","ETHUSD",1736721350324,2.61191276,3247.2,3247.0,0.0718214]
["bitfinex","ETHUSD",1736721350524,2.61191276,3247.2,3247.1,5.50718214]
["bitfinex","ETHUSD",1736721350825,3.16191276,3247.2,3247.1,5.50718214]
["bitfinex","ETHUSD",1736721351036,3.16191276,3247.2,3247.1,5.57900354]
["bitfinex","ETHUSD",1736721352563,2.61191276,3247.2,3247.1,5.57900354]
["bitfinex","ETHUSD",1736721353147,2.61191276,3247.5,3247.1,5.57900354]
["bitfinex","ETHUSD",1736721353366,2.61191276,3247.5,3247.2,5.80427378]
["bitfinex","ETHUSD",1736721353578,2.61191276,3247.5,3247.3,5.226]
["bitfinex","ETHUSD",1736721353779,3.16191276,3247.5,3247.4,5.0]
["bitfinex","ETHUSD",1736721354400,3.16191276,3247.5,3247.4,5.07030859]
["bitfinex","ETHUSD",1736721354568,3.16191276,3247.5,3247.4,5.75976758]
["bitfinex","ETHUSD",1736721355452,2.61191276,3247.5,3247.4,5.75976758]
["bitfinex","ETHUSD",1736721356773,2.61191276,3247.5,3247.4,5.98576758]
["bitfinex","ETHUSD",1736721358871,3.94481276,3247.5,3247.4,0.07030859]
["bitfinex","ETHUSD",1736721359075,3.94481276,3247.5,3247.4,0.226]
["bitfinex","ETHUSD",1736721359266,3.94481276,3247.5,3247.4,0.29617329]
["bitfinex","ETHUSD",1736721360179,3.94481276,3247.5,3247.4,0.07017329]
["bitfinex","ETHUSD",1736721360401,3.39481276,3247.5,3247.3,0.226]
["bitfinex","ETHUSD",1736721360713,5.55032276,3247.5,3247.3,0.226]
["bitfinex","ETHUSD",1736721360917,3.39481276,3247.5,3247.3,0.226]
["bitfinex","ETHUSD",1736721361123,2.61191276,3247.5,3247.4,2.61769]
["bitfinex","ETHUSD",1736721361298,2.61191276,3247.5,3247.4,2.97231188]
["bitfinex","ETHUSD",1736721363834,0.61989929,3248.1,3247.5,2.0]
["bitfinex","ETHUSD",1736721364125,2.61191276,3248.0,3247.6,5.03078767]
["bitfinex","ETHUSD",1736721364285,2.61191276,3248.0,3247.7,6.59190431]
["bitfinex","ETHUSD",1736721364615,2.61191276,3248.0,3247.8,5.0]
["bitfinex","ETHUSD",1736721364783,0.62201031,3248.4,3247.9,2.0]
["bitfinex","ETHUSD",1736721364983,3.23392307,3248.4,3248.1,0.8187]
["bitfinex","ETHUSD",1736721365322,3.23392307,3248.4,3248.3,2.0]
["bitfinex","ETHUSD",1736721365484,3.23392307,3248.4,3248.3,7.87434087]
["bitfinex","ETHUSD",1736721366892,0.62201031,3248.4,3248.3,7.87434087]
["bitfinex","ETHUSD",1736721367199,0.62201031,3248.4,3248.3,8.62974087]
["bitfinex","ETHUSD",1736721368141,0.62201031,3248.4,3248.3,5.87434087]
["bitfinex","ETHUSD",1736721368342,3.23392307,3248.4,3248.3,0.29587087]
["bitfinex","ETHUSD",1736721368654,5.93882307,3248.4,3248.3,0.29587087]
["bitfinex","ETHUSD",1736721369223,5.93882307,3248.4,3248.3,0.06987087]
["bitfinex","ETHUSD",1736721369522,5.93882307,3248.4,3248.3,0.226]
["bitfinex","ETHUSD",1736721372433,2.15521,3248.0,3247.4,0.284369]
["bitfinex","ETHUSD",1736721372635,2.61191276,3247.7,3247.5,5.7544369]
["bitfinex","ETHUSD",1736721372947,2.61191276,3247.7,3247.6,5.0]
["bitfinex","ETHUSD",1736721373324,2.61191276,3248.0,3247.7,2.0]
["bitfinex","ETHUSD",1736721373518,2.61191276,3248.0,3247.8,5.0]
["bitfinex","ETHUSD",1736721373721,2.61191276,3248.0,3247.9,0.06548018]
["bitfinex","ETHUSD",1736721373922,2.61191276,3248.0,3247.9,5.7720282]
["bitfinex","ETHUSD",1736721377169,3.16191276,3248.3,3247.9,5.7720282]
["bitfinex","ETHUSD",1736721377401,3.16191276,3248.3,3248.0,5.0]
["bitfinex","ETHUSD",1736721377891,3.16191276,3248.3,3248.1,0.06548018]
["bitfinex","ETHUSD",1736721378096,3.16191276,3248.3,3248.2,3.27459]
["bitfinex","ETHUSD",1736721378473,3.16191276,3248.3,3247.9,0.70654802]
["bitfinex","ETHUSD",1736721378474,3.16191276,3248.3,3248.0,5.0]
["bitfinex","ETHUSD",1736721378795,5.31688276,3248.3,3248.0,5.5706548]
["bitfinex","ETHUSD",1736721378992,5.31688276,3248.3,3248.1,5.06548018]
["bitfinex","ETHUSD",1736721379163,5.31688276,3248.3,3248.1,0.06548018]
["bitfinex","ETHUSD",1736721379587,5.31688276,3248.3,3247.7,2.0]
["bitfinex","ETHUSD",1736721379767,5.31688276,3248.3,3247.8,5.0]
["bitfinex","ETHUSD",1736721379768,2.61191276,3248.0,3247.8,5.0]
["bitfinex","ETHUSD",1736721379989,2.61191276,3248.0,3247.9,0.7]
["bitfinex","ETHUSD",1736721380333,2.61191276,3248.0,3247.9,5.7]
["bitfinex","ETHUSD",1736721380534,0.62201031,3248.4,3248.0,0.7752]
["bitfinex","ETHUSD",1736721380740,0.62201031,3248.4,3248.2,2.0]
["bitfinex","ETHUSD",1736721381039,0.005,3248.4,3248.3,5.29148018]
["bitfinex","ETHUSD",1736721381343,0.005,3248.4,3248.3,6.87660917]
["bitfinex","ETHUSD",1736721381481,0.005,3248.4,3248.3,9.8458282]
["bitfinex","ETHUSD",1736721383306,0.005,3248.4,3248.3,12.48389988]
["bitfinex","ETHUSD",1736721383682,0.005,3248.4,3248.3,9.8458282]
["bitfinex","ETHUSD",1736721384382,0.005,3248.4,3248.3,12.0007982]
["bitfinex","ETHUSD",1736721384576,0.005,3248.4,3248.3,12.0157982]
["bitfinex","ETHUSD",1736721385716,0.005,3248.4,3248.3,9.8458282]
["bitfinex","ETHUSD",1736721386609,0.005,3248.4,3248.3,12.0007982]
["bitfinex","ETHUSD",1736721388413,0.005,3248.4,3248.3,12.0157982]
["bitfinex","ETHUSD",1736721389824,0.005,3248.4,3248.3,12.0232982]
["bitfinex","ETHUSD",1736721390695,0.005,3248.4,3248.3,14.64271096]
["bitfinex","ETHUSD",1736721391022,0.005,3248.4,3248.3,15.48234756]
["bitfinex","ETHUSD",1736721391387,0.005,3248.4,3248.3,16.03234756]
["bitfinex","ETHUSD",1736721391589,0.1651926,3250.0,3249.9,2.8089]
["bitfinex","ETHUSD",1736721391811,0.1651926,3250.0,3249.9,3.31579]
["bitfinex","ETHUSD",1736721392017,0.1651926,3250.0,3249.9,3.38019785]
["bitfinex","ETHUSD",1736721392219,0.1651926,3250.0,3249.9,3.15419785]
["bitfinex","ETHUSD",1736721392584,0.1651926,3250.0,3249.9,8.38019785]
["bitfinex","ETHUSD",1736721393023,0.1651926,3250.0,3249.9,11.38019785]
["bitfinex","ETHUSD",1736721396911,0.1651926,3250.0,3249.9,11.38769785]
["bitfinex","ETHUSD",1736721397229,0.1651926,3250.0,3249.9,13.54910785]
["bitfinex","ETHUSD",1736721398215,1.43174591,3251.1,3250.9,2.0]
["bitfinex","ETHUSD",1736721398433,1.43174591,3251.1,3250.0,3.0]
["bitfinex","ETHUSD",1736721398434,0.8022,3251.1,3251.0,5.0]
["bitfinex","ETHUSD",1736721398739,2.95531,3251.1,3251.0,0.28704285]
["bitfinex","ETHUSD",1736721399247,0.8022,3251.1,3251.0,0.28704285]
["bitfinex","ETHUSD",1736721399427,0.8022,3251.1,3251.0,5.28704285]
["bitfinex","ETHUSD",1736721400032,1.41856621,3251.1,3251.0,5.28704285]
["bitfinex","ETHUSD",1736721400333,3.57167621,3251.1,3251.0,4.93809285]
["bitfinex","ETHUSD",1736721401436,1.41856621,3251.1,3251.0,4.93809285]
["bitfinex","ETHUSD",1736721401795,3.57167621,3251.1,3251.0,4.87705]
["bitfinex","ETHUSD",1736721402129,3.57167621,3251.1,3251.0,3.98462285]
["bitfinex","ETHUSD",1736721402430,1.41856621,3251.1,3251.0,3.98462285]
["bitfinex","ETHUSD",1736721402930,3.57167621,3251.1,3251.0,3.98462285]
["bitfinex","ETHUSD",1736721403510,3.57167621,3251.1,3251.0,3.75862285]
["bitfinex","ETHUSD",1736721403711,3.57167621,3251.1,3251.0,2.52669285]
["bitfinex","ETHUSD",1736721404409,3.57167621,3251.1,3251.0,0.28704285]
["bitfinex","ETHUSD",1736721404800,3.57167621,3251.1,3251.0,0.226]
["bitfinex","ETHUSD",1736721405297,3.57167621,3251.1,3251.0,0.28606606]
["bitfinex","ETHUSD",1736721405498,3.57167621,3251.1,3251.0,0.226]
["bitfinex","ETHUSD",1736721405923,3.57167621,3251.1,3251.0,4.29935]
["bitfinex","ETHUSD",1736721406127,0.61636621,3251.1,3251.0,7.71601693]
["bitfinex","ETHUSD",1736721406636,1.42206621,3251.1,3251.0,7.71601693]
["bitfinex","ETHUSD",1736721407649,0.61636621,3251.1,3251.0,7.71601693]
["bitfinex","ETHUSD",1736721410254,0.61636621,3251.1,3251.0,5.28608193]
["bitfinex","ETHUSD",1736721410467,1.42206621,3251.1,3251.0,5.28608193]
["bitfinex","ETHUSD",1736721410663,1.42206621,3251.1,3251.0,5.06008193]
["bitfinex","ETHUSD",1736721410870,1.42206621,3251.1,3251.0,5.28608193]
["bitfinex","ETHUSD",1736721411069,3.57517621,3251.1,3251.0,5.28608193]
["bitfinex","ETHUSD",1736721411566,3.57517621,3251.1,3251.0,4.01183193]
["bitfinex","ETHUSD",1736721411729,4.12517621,3251.1,3251.0,3.32913193]
["bitfinex","ETHUSD",1736721411931,4.12517621,3251.1,3251.0,0.28608193]
["bitfinex","ETHUSD",1736721412249,4.12517621,3251.1,3251.0,0.226]
["bitfinex","ETHUSD",1736721412430,2.64577511,3251.1,3250.2,2.0]
["bitfinex","ETHUSD",1736721412759,2.15352,3250.5,3250.3,0.05799199]
["bitfinex","ETHUSD",1736721412938,0.8057,3250.4,3250.3,0.226]
["bitfinex","ETHUSD",1736721413143,5.57099276,3250.7,3250.4,3.34554]
["bitfinex","ETHUSD",1736721413450,5.57099276,3250.7,3250.3,0.226]
["bitfinex","ETHUSD",1736721414051,2.15358,3250.4,3250.1,2.0]
["bitfinex","ETHUSD",1736721414359,2.15383,3250.1,3249.6,2.0]
["bitfinex","ETHUSD",1736721414569,2.61191276,3250.1,3249.7,5.426]
["bitfinex","ETHUSD",1736721414715,2.15393,3249.9,3249.8,3.96578]
["bitfinex","ETHUSD",1736721414915,3.45483,3249.9,3249.8,3.96578]
["bitfinex","ETHUSD",1736721415133,3.45483,3249.9,3249.8,0.226]
["bitfinex","ETHUSD",1736721415338,0.55,3249.8,3249.0,4.31]
["bitfinex","ETHUSD",1736721415544,0.7509,3249.5,3249.1,0.657]
["bitfinex","ETHUSD",1736721415742,2.15437,3249.3,3249.1,0.657]
["bitfinex","ETHUSD",1736721415929,4.76628276,3249.3,3249.2,3.99444]
["bitfinex","ETHUSD",1736721416445,4.76628276,3249.3,3249.2,3.39376]
["bitfinex","ETHUSD",1736721416817,2.15442,3249.2,3248.7,2.0]
["bitfinex","ETHUSD",1736721417018,2.15447,3249.1,3248.8,0.426]
["bitfinex","ETHUSD",1736721417217,2.15447,3249.1,3248.9,5.0]
["bitfinex","ETHUSD",1736721418317,2.15447,3249.1,3249.0,0.226]
["bitfinex","ETHUSD",1736721418949,0.55,3249.2,3249.0,0.226]
["bitfinex","ETHUSD",1736721419556,4.76623276,3249.3,3249.0,0.226]
["bitfinex","ETHUSD",1736721419755,0.60730976,3249.4,3249.1,4.35412]
["bitfinex","ETHUSD",1736721419999,0.60730976,3249.4,3249.2,5.49358628]
["bitfinex","ETHUSD",1736721420259,0.60730976,3249.4,3249.3,5.0]
["bitfinex","ETHUSD",1736721420559,0.765,3249.8,3249.5,2.0]
["bitfinex","ETHUSD",1736721420776,2.61191276,3250.2,3249.6,5.86697428]
["bitfinex","ETHUSD",1736721421065,2.61191276,3250.2,3249.7,6.01269743]
["bitfinex","ETHUSD",1736721421356,2.61191276,3250.2,3249.8,5.03076719]
["bitfinex","ETHUSD",1736721421562,2.61191276,3250.2,3249.9,5.28417428]
["bitfinex","ETHUSD",1736721421723,2.61191276,3250.2,3250.0,5.0]
["bitfinex","ETHUSD",1736721421923,2.61191276,3250.2,3250.0,5.52841743]
["bitfinex","ETHUSD",1736721422123,2.61191276,3250.2,3250.1,5.05817428]
["bitfinex","ETHUSD",1736721422852,2.91861,3250.4,3250.1,5.05817428]
["bitfinex","ETHUSD",1736721423059,0.61772325,3250.2,3250.1,0.05817428]
["bitfinex","ETHUSD",1736721423626,0.61772325,3250.2,3249.9,0.226]
["bitfinex","ETHUSD",1736721423852,0.61772325,3250.2,3250.1,0.05940303]
["bitfinex","ETHUSD",1736721424052,0.61772325,3250.2,3249.9,0.226]
["bitfinex","ETHUSD",1736721424053,2.15346,3250.6,3250.0,5.03076709]
["bitfinex","ETHUSD",1736721424261,2.15326,3250.9,3250.3,2.0]
["bitfinex","ETHUSD",1736721424465,0.765,3251.0,3250.4,5.03076091]
["bitfinex","ETHUSD",1736721424684,0.62229121,3250.9,3250.4,0.0593951]
["bitfinex","ETHUSD",1736721424990,0.62229121,3250.9,3250.5,5.0]
["bitfinex","ETHUSD",1736721425191,0.62229121,3250.9,3250.6,0.09013966]
["bitfinex","ETHUSD",1736721425360,0.62229121,3250.9,3250.7,5.226]
["bitfinex","ETHUSD",1736721425687,0.62229121,3250.9,3250.8,5.0]
["bitfinex","ETHUSD",1736721425865,0.62229121,3250.9,3250.8,5.05937925]
["bitfinex","ETHUSD",1736721426065,0.8166,3251.2,3250.8,5.05937925]
["bitfinex","ETHUSD",1736721426266,0.8166,3251.2,3250.9,5.0]
["bitfinex","ETHUSD",1736721426578,0.8166,3251.2,3251.0,0.05897493]
["bitfinex","ETHUSD",1736721426751,2.15299,3251.3,3251.1,5.0]
["bitfinex","ETHUSD",1736721427083,0.62986886,3251.2,3251.0,0.03075713]
["bitfinex","ETHUSD",1736721427292,0.62986886,3251.2,3251.1,5.0]
["bitfinex","ETHUSD",1736721427464,0.62986886,3251.2,3250.8,5.0]
["bitfinex","ETHUSD",1736721427794,0.62986886,3251.2,3250.9,0.7226]
["bitfinex","ETHUSD",1736721427993,0.62986886,3251.2,3251.0,5.0]
["bitfinex","ETHUSD",1736721428188,0.62986886,3251.2,3251.1,2.0]
["bitfinex","ETHUSD",1736721428486,0.62986886,3251.2,3251.1,7.0]
["bitfinex","ETHUSD",1736721429261,3.37141276,3251.7,3251.1,7.0]
["bitfinex","ETHUSD",1736721429460,0.55,3251.6,3251.2,0.03075468]
["bitfinex","ETHUSD",1736721429665,2.70279,3251.6,3251.3,5.0]
["bitfinex","ETHUSD",1736721429867,0.62031979,3251.4,3251.2,5.0]
["bitfinex","ETHUSD",1736721431248,2.90687,3252.1,3251.6,2.0]
["bitfinex","ETHUSD",1736721431575,2.90686,3252.1,3251.7,5.226]
["bitfinex","ETHUSD",1736721431776,2.90686,3252.1,3251.8,5.0]
["bitfinex","ETHUSD",1736721432150,0.55,3252.0,3251.8,5.0]
["bitfinex","ETHUSD",1736721432354,3.32441854,3251.9,3251.8,4.05966]
["bitfinex","ETHUSD",1736721432554,0.55,3251.8,3251.7,0.226]
["bitfinex","ETHUSD",1736721433856,0.55,3251.8,3251.7,5.226]
["bitfinex","ETHUSD",1736721434056,2.70265,3251.8,3251.7,2.86813]
["bitfinex","ETHUSD",1736721434259,2.70265,3251.8,3251.7,2.92671658]
["bitfinex","ETHUSD",1736721435353,2.70265,3251.8,3251.7,2.70071658]
["bitfinex","ETHUSD",1736721435553,2.70265,3251.8,3251.7,0.28458658]
["bitfinex","ETHUSD",1736721435990,2.70265,3251.8,3251.7,0.05858658]
["bitfinex","ETHUSD",1736721436157,2.70265,3251.8,3251.7,0.226]
["bitfinex","ETHUSD",1736721436360,2.70265,3251.8,3251.7,0.28293817]
["bitfinex","ETHUSD",1736721436780,4.14149013,3251.8,3251.7,0.05693817]
["bitfinex","ETHUSD",1736721436972,2.15314,3251.1,3250.8,2.0]
["bitfinex","ETHUSD",1736721437166,0.55,3251.1,3250.9,0.27919052]
["bitfinex","ETHUSD",1736721437391,2.15318,3251.0,3250.9,3.40254052]
["bitfinex","ETHUSD",1736721438382,2.15318,3251.0,3250.9,3.17654052]
["bitfinex","ETHUSD",1736721438594,2.15318,3251.0,3250.9,3.40254052]
["bitfinex","ETHUSD",1736721439782,2.70318,3251.0,3250.9,3.40254052]
["bitfinex","ETHUSD",1736721439982,2.70318,3251.0,3250.9,2.57926052]
["bitfinex","ETHUSD",1736721440164,2.70318,3251.0,3250.9,0.27919052]
["bitfinex","ETHUSD",1736721440363,3.32145865,3251.0,3250.9,0.226]
["bitfinex","ETHUSD",1736721440563,2.15338,3250.7,3250.2,2.0]
["bitfinex","ETHUSD",1736721440761,2.15338,3250.7,3250.4,3.0]
["bitfinex","ETHUSD",1736721441057,2.15338,3250.7,3250.6,3.0]
["bitfinex","ETHUSD",1736721441376,2.15338,3250.7,3250.6,5.0]
["bitfinex","ETHUSD",1736721441566,2.15338,3250.7,3250.6,0.27569301]
["bitfinex","ETHUSD",1736721441893,2.15338,3250.7,3250.6,0.04969301]
["bitfinex","ETHUSD",1736721442275,2.15344,3250.6,3250.5,0.226]
["bitfinex","ETHUSD",1736721442621,4.76535276,3250.6,3250.5,0.27569301]
["bitfinex","ETHUSD",1736721445189,2.61191276,3250.6,3250.5,0.27569301]
["bitfinex","ETHUSD",1736721445390,2.15333,3250.8,3250.5,0.27569301]
["bitfinex","ETHUSD",1736721447029,0.61827865,3251.0,3250.6,0.03076204]
["bitfinex","ETHUSD",1736721447330,0.61827865,3251.0,3250.8,2.0]
["bitfinex","ETHUSD",1736721447938,0.61827865,3251.0,3250.9,0.05035814]
["bitfinex","ETHUSD",1736721448715,0.61827865,3251.0,3250.9,3.86305814]
["bitfinex","ETHUSD",1736721450024,4.76477276,3251.5,3250.9,3.86305814]
["bitfinex","ETHUSD",1736721450251,4.76477276,3251.5,3251.0,0.61706086]
["bitfinex","ETHUSD",1736721450722,2.15299,3251.3,3251.1,0.05035814]
["bitfinex","ETHUSD",1736721451122,2.76660067,3251.3,3251.1,0.05035814]
["bitfinex","ETHUSD",1736721451322,2.15299,3251.3,3251.1,0.05035814]
["bitfinex","ETHUSD",1736721455397,0.61434539,3251.4,3251.1,0.05035814]
["bitfinex","ETHUSD",1736721455601,2.76726539,3251.4,3251.1,0.05035814]
["bitfinex","ETHUSD",1736721455743,0.7663,3253.1,3251.7,2.0]
["bitfinex","ETHUSD",1736721455942,0.61120501,3252.1,3251.8,0.50739302]
["bitfinex","ETHUSD",1736721456254,2.15219,3252.5,3251.9,0.7763]
["bitfinex","ETHUSD",1736721456476,2.15225,3252.4,3251.9,0.7763]
["bitfinex","ETHUSD",1736721456842,2.15225,3252.4,3252.0,0.05064318]
["bitfinex","ETHUSD",1736721456843,0.61126658,3252.2,3252.0,0.05064318]
["bitfinex","ETHUSD",1736721457263,2.15245,3252.1,3251.8,3.226]
["bitfinex","ETHUSD",1736721457435,2.61191276,3252.0,3251.8,3.226]
["bitfinex","ETHUSD",1736721457641,2.15258,3251.9,3251.8,0.226]
["bitfinex","ETHUSD",1736721457959,3.50938,3251.9,3251.8,0.226]
["bitfinex","ETHUSD",1736721460257,2.95938,3251.9,3251.8,0.226]
["bitfinex","ETHUSD",1736721462567,4.06650928,3251.9,3251.8,0.226]
["bitfinex","ETHUSD",1736721463289,0.7797,3251.7,3250.6,0.7943]
["bitfinex","ETHUSD",1736721463583,2.61191276,3251.0,3250.6,0.7943]
["bitfinex","ETHUSD",1736721463746,2.61191276,3251.0,3250.7,0.27271809]
["bitfinex","ETHUSD",1736721464876,2.61191276,3251.0,3250.8,0.226]
["bitfinex","ETHUSD",1736721465061,4.76512276,3251.0,3250.8,0.226]
["bitfinex","ETHUSD",1736721465301,0.60710162,3250.9,3250.8,0.226]
["bitfinex","ETHUSD",1736721465491,2.76034162,3250.9,3250.8,0.226]
["bitfinex","ETHUSD",1736721466203,3.31034162,3250.9,3250.8,0.226]
["bitfinex","ETHUSD",1736721466530,2.15347,3250.6,3250.0,2.8226]
["bitfinex","ETHUSD",1736721466731,2.61191276,3250.5,3250.1,0.226]
["bitfinex","ETHUSD",1736721466885,4.76544276,3250.5,3250.1,3.27271809]
["bitfinex","ETHUSD",1736721467887,2.61191276,3250.5,3250.1,3.27271809]
["bitfinex","ETHUSD",1736721469830,2.96348,3250.7,3250.1,3.27271809]
["bitfinex","ETHUSD",1736721470027,2.96348,3250.7,3250.2,0.60953181]
["bitfinex","ETHUSD",1736721470487,2.96348,3250.7,3250.3,0.04554889]
["bitfinex","ETHUSD",1736721471286,0.61702657,3250.4,3250.3,0.04554889]
["bitfinex","ETHUSD",1736721475735,0.61702657,3250.4,3250.3,0.27154889]
["bitfinex","ETHUSD",1736721477207,2.77060657,3250.4,3250.3,0.27154889]
["bitfinex","ETHUSD",1736721477708,0.61702657,3250.4,3250.3,0.27154889]
["bitfinex","ETHUSD",1736721477905,0.61702657,3250.4,3250.3,0.59870378]
["bitfinex","ETHUSD",1736721479034,0.61702657,3250.4,3250.3,0.27154889]
["bitfinex","ETHUSD",1736721479225,2.77060657,3250.4,3250.3,0.27154889]
["bitfinex","ETHUSD",1736721479707,0.61702657,3250.4,3250.3,0.27154889]
["bitfinex","ETHUSD",1736721481738,0.8108,3251.0,3250.3,0.27154889]
["bitfinex","ETHUSD",1736721481739,0.8108,3251.0,3250.4,2.0]
["bitfinex","ETHUSD",1736721481948,0.60375521,3250.7,3250.5,0.03076073]
["bitfinex","ETHUSD",1736721482133,0.60375521,3250.7,3250.6,0.20307607]
["bitfinex","ETHUSD",1736721482719,0.60375521,3250.7,3250.6,0.24945642]
["bitfinex","ETHUSD",1736721486754,2.75713521,3250.7,3250.6,0.04638035]
["bitfinex","ETHUSD",1736721487148,2.75713521,3250.7,3250.6,0.226]
["bitfinex","ETHUSD",1736721487549,2.75713521,3250.7,3250.6,0.27219028]
["bitfinex","ETHUSD",1736721492661,4.11303521,3250.7,3250.6,0.04619028]
["bitfinex","ETHUSD",1736721492868,0.55,3250.6,3250.1,0.226]
["bitfinex","ETHUSD",1736721493029,2.15371,3250.2,3250.1,0.226]
["bitfinex","ETHUSD",1736721495320,0.7871,3249.9,3249.2,0.7764]
["bitfinex","ETHUSD",1736721495564,0.7871,3249.9,3249.3,0.226]
["bitfinex","ETHUSD",1736721495565,2.15424,3249.4,3249.3,0.226]
["bitfinex","ETHUSD",1736721496223,2.15424,3249.4,3248.7,2.7732]
["bitfinex","ETHUSD",1736721496224,2.98721982,3249.4,3249.1,0.226]
["bitfinex","ETHUSD",1736721496647,2.15442,3249.2,3249.1,0.226]
["bitfinex","ETHUSD",1736721498162,2.15442,3249.2,3249.1,0.26999003]
["bitfinex","ETHUSD",1736721499388,4.76633276,3249.2,3249.1,0.26999003]
["bitfinex","ETHUSD",1736721500071,4.76633276,3249.2,3249.1,0.226]
["bitfinex","ETHUSD",1736721501495,2.15456,3249.0,3248.4,0.8143]
["bitfinex","ETHUSD",1736721501700,2.15456,3249.0,3248.5,0.60843]
["bitfinex","ETHUSD",1736721502581,2.61191276,3249.2,3248.5,0.38143]
["bitfinex","ETHUSD",1736721502808,2.61191276,3249.2,3248.6,0.227]
["bitfinex","ETHUSD",1736721503160,2.15463,3248.9,3248.6,0.227]
["bitfinex","ETHUSD",1736721504160,2.91296,3249.1,3248.6,0.227]
["bitfinex","ETHUSD",1736721504359,2.15439,3249.2,3248.6,0.63420818]
["bitfinex","ETHUSD",1736721505896,2.15439,3249.2,3248.7,0.227]
["bitfinex","ETHUSD",1736721506082,0.7585,3249.4,3248.7,0.227]
["bitfinex","ETHUSD",1736721506400,2.91277,3249.4,3248.7,0.25777805]
["bitfinex","ETHUSD",1736721506903,0.60206995,3248.9,3248.7,0.25777805]
["bitfinex","ETHUSD",1736721507102,0.60206995,3248.9,3248.7,0.227]
["bitfinex","ETHUSD",1736721507263,0.60206995,3248.9,3248.6,0.40720818]
["bitfinex","ETHUSD",1736721507467,0.60206995,3248.9,3248.8,0.227]
["bitfinex","ETHUSD",1736721507776,2.75663995,3248.9,3248.8,0.227]
["bitfinex","ETHUSD",1736721508567,2.75663995,3248.9,3248.4,0.8143]
["bitfinex","ETHUSD",1736721508902,2.75663995,3248.9,3248.5,0.227]
["bitfinex","ETHUSD",1736721509101,2.75663995,3248.9,3248.5,0.27256724]
["bitfinex","ETHUSD",1736721511676,2.75663995,3248.9,3248.5,0.04556724]
["bitfinex","ETHUSD",1736721511880,2.75663995,3248.9,3248.6,0.227]
["bitfinex","ETHUSD",1736721512063,0.60206995,3248.9,3248.6,0.227]
["bitfinex","ETHUSD",1736721512264,2.75666995,3248.9,3248.7,0.04556724]
["bitfinex","ETHUSD",1736721513274,2.15464,3248.8,3248.7,0.04556724]
["bitfinex","ETHUSD",1736721514689,2.70464,3248.8,3248.7,0.04556724]
["bitfinex","ETHUSD",1736721514892,2.70464,3248.8,3248.7,0.27256724]
["bitfinex","ETHUSD",1736721516409,1.41766995,3248.9,3248.7,0.27256724]
["bitfinex","ETHUSD",1736721516620,0.60206995,3248.9,3248.7,0.27256724]
["bitfinex","ETHUSD",1736721518314,2.75663995,3248.9,3248.7,0.27256724]
["bitfinex","ETHUSD",1736721519409,2.70464,3248.8,3248.7,0.27256724]
["bitfinex","ETHUSD",1736721520704,3.50604,3248.8,3248.7,0.04556724]
["bitfinex","ETHUSD",1736721520905,3.52854,3248.8,3248.7,0.04556724]
["bitfinex","ETHUSD",1736721521074,2.15497,3248.3,3248.2,0.227]
["bitfinex","ETHUSD",1736721521277,2.70497,3248.3,3248.2,0.27159031]
["bitfinex","ETHUSD",1736721523915,2.15497,3248.3,3248.2,0.27159031]
["bitfinex","ETHUSD",1736721526809,2.370467,3248.3,3248.2,0.04459031]
["bitfinex","ETHUSD",1736721527011,5.77627976,3248.3,3248.2,0.04459031]
["bitfinex","ETHUSD",1736721527175,3.62130976,3248.3,3248.1,0.227]
["bitfinex","ETHUSD",1736721527382,2.1552,3248.0,3247.9,0.227]
["bitfinex","ETHUSD",1736721541341,2.15505,3248.2,3247.9,0.227]
["bitfinex","ETHUSD",1736721542323,2.51369321,3248.2,3247.9,0.227]
["bitfinex","ETHUSD",1736721544026,0.35864321,3248.2,3247.9,0.227]
["bitfinex","ETHUSD",1736721544328,1.61322547,3248.3,3247.9,1.0046]
["bitfinex","ETHUSD",1736721544329,0.60382847,3248.3,3247.9,1.0046]
["bitfinex","ETHUSD",1736721544506,0.60382847,3248.3,3248.0,0.04669258]
["bitfinex","ETHUSD",1736721546838,0.60382847,3248.3,3248.1,0.226]
["bitfinex","ETHUSD",1736721547209,0.60382847,3248.3,3248.2,0.04657354]
["bitfinex","ETHUSD",1736721548423,0.60382847,3248.3,3247.9,0.7776]
["bitfinex","ETHUSD",1736721548617,0.60382847,3248.3,3248.2,0.04657354]
["bitfinex","ETHUSD",1736721548820,0.60382847,3248.3,3248.0,0.226]
["bitfinex","ETHUSD",1736721549043,0.60382847,3248.3,3248.2,0.04657354]
["bitfinex","ETHUSD",1736721549249,0.60382847,3248.3,3248.0,0.226]
["bitfinex","ETHUSD",1736721549446,0.60382847,3248.3,3248.2,0.04657354]
["bitfinex","ETHUSD",1736721549647,0.60382847,3248.3,3248.2,0.226]
["bitfinex","ETHUSD",1736721549844,0.60382847,3248.3,3248.2,1.05417354]
["bitfinex","ETHUSD",1736721550055,0.7881,3249.5,3248.3,0.7816]
["bitfinex","ETHUSD",1736721550257,0.60161082,3248.6,3248.4,0.7816]
["bitfinex","ETHUSD",1736721550442,0.60161082,3248.6,3248.4,0.828118]
["bitfinex","ETHUSD",1736721550757,0.60161082,3248.6,3248.5,3.769]
["bitfinex","ETHUSD",1736721550962,0.60161082,3248.6,3248.5,2.92384]
["bitfinex","ETHUSD",1736721551256,0.60161082,3248.6,3248.5,0.815518]
["bitfinex","ETHUSD",1736721551477,0.60161082,3248.6,3248.5,1.10014785]
["bitfinex","ETHUSD",1736721552942,0.60161082,3248.6,3248.5,3.28576807]
["bitfinex","ETHUSD",1736721554139,0.60161082,3248.6,3248.5,6.25498785]
["bitfinex","ETHUSD",1736721554747,0.60161082,3248.6,3248.5,4.10014785]
["bitfinex","ETHUSD",1736721557747,0.60161082,3248.6,3248.5,6.25498785]
["bitfinex","ETHUSD",1736721558737,0.60161082,3248.6,3248.5,6.48098785]
["bitfinex","ETHUSD",1736721560171,2.15377,3250.2,3248.9,0.776]
["bitfinex","ETHUSD",1736721560438,2.1536,3250.4,3249.4,5.93022]
["bitfinex","ETHUSD",1736721560633,0.61148207,3249.8,3249.5,0.25677084]
["bitfinex","ETHUSD",1736721560888,0.61148207,3249.8,3249.5,0.226]
["bitfinex","ETHUSD",1736721561048,2.1536,3250.4,3249.6,0.04520891]
["bitfinex","ETHUSD",1736721561241,0.7714,3251.2,3249.8,0.776]
["bitfinex","ETHUSD",1736721561430,2.92448,3251.2,3249.9,0.58067708]
["bitfinex","ETHUSD",1736721561633,2.15332,3250.8,3249.9,0.58067708]
["bitfinex","ETHUSD",1736721561868,2.15332,3250.8,3250.0,0.04520891]
["bitfinex","ETHUSD",1736721562241,2.15332,3250.8,3250.0,0.07597493]
["bitfinex","ETHUSD",1736721562589,0.61357745,3250.3,3250.1,0.776]
["bitfinex","ETHUSD",1736721562884,0.61357745,3250.3,3250.1,0.82072521]
["bitfinex","ETHUSD",1736721563168,0.61357745,3250.3,3250.1,1.52205672]
["bitfinex","ETHUSD",1736721568102,0.61357745,3250.3,3250.1,3.67581672]
["bitfinex","ETHUSD",1736721568258,0.61357745,3250.3,3250.2,7.15371]
["bitfinex","ETHUSD",1736721568576,0.61357745,3250.3,3250.2,7.19679598]
["bitfinex","ETHUSD",1736721569573,0.61357745,3250.3,3250.2,5.04308598]
["bitfinex","ETHUSD",1736721569892,0.61357745,3250.3,3250.2,3.92112773]
["bitfinex","ETHUSD",1736721572421,0.55,3250.2,3249.1,3.0539]
["bitfinex","ETHUSD",1736721572582,2.15423,3249.5,3249.1,0.226]
["bitfinex","ETHUSD",1736721572782,0.7535,3249.7,3249.1,0.226]
["bitfinex","ETHUSD",1736721573017,2.15436,3249.3,3249.2,0.03225986]
["bitfinex","ETHUSD",1736721573385,2.15436,3249.3,3249.2,0.25825986]
["bitfinex","ETHUSD",1736721573807,3.720996,3249.3,3249.2,0.03225986]
["bitfinex","ETHUSD",1736721574013,2.15482,3248.6,3248.2,0.8024]
["bitfinex","ETHUSD",1736721574190,2.92577,3248.9,3248.8,0.226]
["bitfinex","ETHUSD",1736721574389,2.15464,3248.8,3248.7,0.226]
["bitfinex","ETHUSD",1736721574587,2.7047,3248.7,3248.6,0.226]
["bitfinex","ETHUSD",1736721574811,2.7047,3248.7,3247.8,0.8024]
["bitfinex","ETHUSD",1736721574812,2.15484,3248.5,3248.4,0.226]
["bitfinex","ETHUSD",1736721575322,2.1549,3248.4,3248.3,0.226]
["bitfinex","ETHUSD",1736721575531,2.9284,3248.4,3248.3,0.226]
["bitfinex","ETHUSD",1736721578321,2.15509,3248.2,3248.1,0.226]
["bitfinex","ETHUSD",1736721581657,2.15516,3248.1,3247.5,3.7584]
["bitfinex","ETHUSD",1736721581876,2.15511,3248.1,3247.6,0.80184]
["bitfinex","ETHUSD",1736721582374,1.37515482,3248.4,3247.6,0.80184]
["bitfinex","ETHUSD",1736721582579,2.15511,3248.1,3247.6,0.226]
["bitfinex","ETHUSD",1736721587775,1.37515482,3248.4,3247.7,0.03370434]
["bitfinex","ETHUSD",1736721587974,2.15516,3248.1,3247.7,0.03370434]
["bitfinex","ETHUSD",1736721588287,2.15518,3248.0,3247.7,0.03370434]
["bitfinex","ETHUSD",1736721589288,0.61774133,3247.8,3247.7,0.03370434]
["bitfinex","ETHUSD",1736721600191,0.7735,3248.4,3247.7,0.03370434]
["bitfinex","ETHUSD",1736721600394,1.065541,3248.8,3247.7,0.03370434]
["bitfinex","ETHUSD",1736721600395,0.7629,3248.7,3247.8,0.7832]
["bitfinex","ETHUSD",1736721600653,0.63168342,3248.3,3248.0,2.0]
["bitfinex","ETHUSD",1736721600918,2.15458,3248.9,3248.1,3.7832]
["bitfinex","ETHUSD",1736721601095,2.15458,3248.9,3248.2,0.57832]
["bitfinex","ETHUSD",1736721601291,2.15446,3249.1,3248.2,0.60910286]
["bitfinex","ETHUSD",1736721601494,0.61213982,3248.5,3248.2,0.60910286]
["bitfinex","ETHUSD",1736721601696,0.61213982,3248.5,3248.3,0.0340376]
["bitfinex","ETHUSD",1736721601898,0.61213982,3248.5,3248.4,0.226]
["bitfinex","ETHUSD",1736721602310,0.61213982,3248.5,3248.4,0.2600376]
["bitfinex","ETHUSD",1736721602815,1.16213982,3248.5,3248.4,0.2600376]
["bitfinex","ETHUSD",1736721603018,3.31697982,3248.5,3248.4,0.2600376]
["bitfinex","ETHUSD",1736721603320,3.31697982,3248.5,3248.4,0.226]
["bitfinex","ETHUSD",1736721605901,0.5725,3248.2,3247.4,0.8089]
["bitfinex","ETHUSD",1736721606097,0.55,3247.7,3247.5,0.226]
["bitfinex","ETHUSD",1736721606321,2.70543,3247.6,3247.5,0.0340376]
["bitfinex","ETHUSD",1736721606511,2.70543,3247.6,3247.5,0.2600376]
["bitfinex","ETHUSD",1736721606688,2.70543,3247.6,3247.5,0.226]
["bitfinex","ETHUSD",1736721606889,3.057443,3247.6,3247.5,0.25971231]
["bitfinex","ETHUSD",1736721607920,3.057443,3247.6,3247.5,0.03371231]
["bitfinex","ETHUSD",1736721608326,3.057443,3247.6,3247.3,0.226]
["bitfinex","ETHUSD",1736721608327,2.15557,3247.4,3247.3,0.226]
["bitfinex","ETHUSD",1736721608824,2.1557,3247.2,3247.1,3.0]
["bitfinex","ETHUSD",1736721608996,2.7057,3247.2,3247.1,3.226]
["bitfinex","ETHUSD",1736721611902,0.55,3247.2,3247.1,3.226]
["bitfinex","ETHUSD",1736721613741,0.55,3247.2,3247.1,0.226]
["bitfinex","ETHUSD",1736721614342,0.55,3247.1,3247.0,0.226]
["bitfinex","ETHUSD",1736721614842,0.55,3247.1,3247.0,0.26125987]
["bitfinex","ETHUSD",1736721615407,0.55,3247.3,3247.0,0.26125987]
["bitfinex","ETHUSD",1736721618161,1.17155236,3247.1,3247.0,0.26125987]
["bitfinex","ETHUSD",1736721618744,3.32731236,3247.1,3247.0,0.03525987]
["bitfinex","ETHUSD",1736721618950,3.6600436,3247.1,3247.0,0.03525987]
["bitfinex","ETHUSD",1736721619108,0.55,3247.0,3246.9,0.226]
["bitfinex","ETHUSD",1736721620239,2.70583,3247.0,3246.4,0.8172]
["bitfinex","ETHUSD",1736721620461,2.70597,3246.8,3246.5,0.226]
["bitfinex","ETHUSD",1736721620754,3.056967,3246.8,3246.6,0.226]
["bitfinex","ETHUSD",1736721620961,0.350997,3246.8,3246.1,0.7925]
["bitfinex","ETHUSD",1736721621265,2.15643,3246.1,3245.3,0.7925]
["bitfinex","ETHUSD",1736721621459,2.71393,3246.1,3246.0,1.2459026]
["bitfinex","ETHUSD",1736721621631,2.15663,3245.8,3245.7,0.226]
["bitfinex","ETHUSD",1736721621842,0.0075,3245.4,3244.3,2.0]
["bitfinex","ETHUSD",1736721622184,0.0075,3245.4,3244.2,0.226]
["bitfinex","ETHUSD",1736721622185,0.015,3244.7,3244.2,0.226]
["bitfinex","ETHUSD",1736721622322,0.015,3244.7,3243.6,1.4872217]
["bitfinex","ETHUSD",1736721622323,0.03,3244.3,3243.6,1.4872217]
["bitfinex","ETHUSD",1736721622517,2.15796,3243.8,3243.6,1.4872217]
["bitfinex","ETHUSD",1736721622722,2.70802,3243.7,3243.6,1.4872217]
["bitfinex","ETHUSD",1736721623054,2.70802,3243.7,3243.6,0.68167149]
["bitfinex","ETHUSD",1736721623384,3.008822,3243.7,3243.6,0.68167149]
["bitfinex","ETHUSD",1736721623587,3.813922,3243.7,3243.6,0.68167149]
["bitfinex","ETHUSD",1736721624082,3.813922,3243.7,3243.1,0.005]
["bitfinex","ETHUSD",1736721624083,2.73086,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736721624223,2.15891,3242.4,3242.2,0.226]
["bitfinex","ETHUSD",1736721624420,0.55,3242.3,3242.2,0.226]
["bitfinex","ETHUSD",1736721624642,0.55,3242.3,3241.9,0.8095]
["bitfinex","ETHUSD",1736721624847,0.55,3242.3,3242.1,0.226]
["bitfinex","ETHUSD",1736721625248,0.55,3242.3,3241.9,0.8095]
["bitfinex","ETHUSD",1736721625449,0.61151,3242.2,3242.0,0.226]
["bitfinex","ETHUSD",1736721626162,2.15916,3242.0,3241.5,0.8095]
["bitfinex","ETHUSD",1736721626372,0.55,3241.9,3241.6,0.226]
["bitfinex","ETHUSD",1736721626685,2.15924,3241.9,3241.6,0.226]
["bitfinex","ETHUSD",1736721627177,0.55,3242.1,3241.6,0.226]
["bitfinex","ETHUSD",1736721627464,2.7091,3242.1,3241.6,0.226]
["bitfinex","ETHUSD",1736721628461,0.55,3241.9,3241.6,0.226]
["bitfinex","ETHUSD",1736721628627,0.62903637,3241.7,3241.6,0.226]
["bitfinex","ETHUSD",1736721631425,1.17903637,3241.7,3241.6,0.226]
["bitfinex","ETHUSD",1736721633071,1.17903637,3241.7,3241.6,0.29234075]
["bitfinex","ETHUSD",1736721636638,1.3109,3241.1,3240.3,0.5]
["bitfinex","ETHUSD",1736721636867,0.5575,3240.8,3240.3,0.5]
["bitfinex","ETHUSD",1736721637067,0.55,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1736721637230,0.015,3240.8,3240.3,0.5]
["bitfinex","ETHUSD",1736721637435,0.5725,3240.6,3240.3,0.5]
["bitfinex","ETHUSD",1736721637738,3.49362,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1736721637969,3.842982,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1736721638576,3.850482,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1736721638936,4.45609708,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1736721639170,4.45609708,3240.4,3240.2,0.03300003]
["bitfinex","ETHUSD",1736721639351,2.73279,3240.3,3240.2,0.03300003]
["bitfinex","ETHUSD",1736721639648,3.39442871,3240.3,3240.2,0.03300003]
["bitfinex","ETHUSD",1736721639970,4.16282871,3240.3,3240.2,0.03300003]
["bitfinex","ETHUSD",1736721640750,0.55,3239.5,3239.1,0.226]
["bitfinex","ETHUSD",1736721640952,0.0075,3240.2,3239.1,0.226]
["bitfinex","ETHUSD",1736721641258,1.44503871,3240.3,3238.9,3.16455883]
["bitfinex","ETHUSD",1736721641259,0.58,3239.8,3238.9,3.16455883]
["bitfinex","ETHUSD",1736721641435,0.55,3239.5,3239.0,0.226]
["bitfinex","ETHUSD",1736721641863,0.55,3239.2,3239.0,0.226]
["bitfinex","ETHUSD",1736721642452,0.55,3239.1,3239.0,0.226]
["bitfinex","ETHUSD",1736721642778,1.1816212,3239.1,3239.0,0.226]
["bitfinex","ETHUSD",1736721643498,1.1816212,3239.1,3238.6,3.16455883]
["bitfinex","ETHUSD",1736721643662,2.19117,3239.0,3238.4,0.226]
["bitfinex","ETHUSD",1736721643993,0.55,3238.9,3238.4,0.226]
["bitfinex","ETHUSD",1736721644188,0.55,3238.9,3238.5,0.05607929]
["bitfinex","ETHUSD",1736721644768,0.55,3238.6,3238.5,0.05607929]
["bitfinex","ETHUSD",1736721644966,0.0075,3238.8,3238.5,0.05607929]
["bitfinex","ETHUSD",1736721645278,0.015,3238.9,3238.6,0.05837165]
["bitfinex","ETHUSD",1736721645480,0.015,3238.9,3238.4,0.227]
["bitfinex","ETHUSD",1736721645655,0.015,3238.9,3238.5,0.05837165]
["bitfinex","ETHUSD",1736721645860,0.55,3238.8,3238.5,0.05837165]
["bitfinex","ETHUSD",1736721646800,3.49662,3238.6,3238.5,0.05837165]
["bitfinex","ETHUSD",1736721647168,3.49662,3238.6,3238.1,0.005]
["bitfinex","ETHUSD",1736721647169,2.74169,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736721647590,0.565,3238.1,3237.2,3.29655883]
["bitfinex","ETHUSD",1736721647766,0.565,3238.1,3237.3,3.0]
["bitfinex","ETHUSD",1736721647978,2.16156,3238.5,3237.7,3.0]
["bitfinex","ETHUSD",1736721648177,2.51629942,3238.5,3237.3,2.21350229]
["bitfinex","ETHUSD",1736721648495,0.015,3238.2,3237.4,0.05123229]
["bitfinex","ETHUSD",1736721648693,0.015,3238.2,3237.2,3.29655883]
["bitfinex","ETHUSD",1736721648880,0.55,3238.1,3237.3,5.21352229]
["bitfinex","ETHUSD",1736721649194,0.55,3238.1,3237.4,2.38919]
["bitfinex","ETHUSD",1736721649574,0.55,3238.1,3237.5,3.0]
["bitfinex","ETHUSD",1736721649797,0.55,3238.1,3237.5,3.05123229]
["bitfinex","ETHUSD",1736721651103,0.55,3238.1,3237.5,0.05123229]
["bitfinex","ETHUSD",1736721651305,0.7925,3238.0,3237.5,0.05123229]
["bitfinex","ETHUSD",1736721651674,0.7925,3238.0,3237.6,0.228]
["bitfinex","ETHUSD",1736721651869,0.7925,3238.0,3237.7,0.05123229]
["bitfinex","ETHUSD",1736721652781,0.7925,3238.0,3237.7,0.27923229]
["bitfinex","ETHUSD",1736721654993,0.8064,3238.9,3238.0,2.16179]
["bitfinex","ETHUSD",1736721655311,0.565,3238.8,3238.1,0.05198088]
["bitfinex","ETHUSD",1736721655471,0.015,3238.8,3238.1,0.05198088]
["bitfinex","ETHUSD",1736721656018,0.565,3238.8,3238.1,0.05198088]
["bitfinex","ETHUSD",1736721656167,0.565,3238.8,3237.8,2.96302]
["bitfinex","ETHUSD",1736721656371,0.565,3238.8,3237.8,3.89857788]
["bitfinex","ETHUSD",1736721656571,0.565,3238.8,3238.1,3.0]
["bitfinex","ETHUSD",1736721656981,0.565,3238.8,3238.2,0.05223563]
["bitfinex","ETHUSD",1736721657783,0.61900095,3238.6,3238.2,0.05223563]
["bitfinex","ETHUSD",1736721658186,0.7679,3239.6,3238.2,0.05223563]
["bitfinex","ETHUSD",1736721658486,0.63365369,3239.3,3238.7,2.16135]
["bitfinex","ETHUSD",1736721658807,0.7679,3239.6,3238.9,2.16121]
["bitfinex","ETHUSD",1736721659189,0.55,3239.5,3239.0,0.05209227]
["bitfinex","ETHUSD",1736721659585,0.55,3239.5,3238.8,0.228]
["bitfinex","ETHUSD",1736721659981,2.16043,3240.1,3239.1,3.0]
["bitfinex","ETHUSD",1736721660231,2.16043,3240.1,3239.1,3.90151684]
["bitfinex","ETHUSD",1736721660532,0.0075,3239.9,3239.2,0.05206838]
["bitfinex","ETHUSD",1736721660811,0.015,3239.9,3239.2,0.05206838]
["bitfinex","ETHUSD",1736721660972,0.015,3239.9,3238.9,3.0]
["bitfinex","ETHUSD",1736721661180,0.61726982,3239.8,3238.9,3.0]
["bitfinex","ETHUSD",1736721661389,0.61726982,3239.8,3239.0,0.05206838]
["bitfinex","ETHUSD",1736721663441,0.61726982,3239.8,3239.3,3.0]
["bitfinex","ETHUSD",1736721663596,0.78,3240.2,3239.5,2.61150662]
["bitfinex","ETHUSD",1736721663793,0.78,3240.2,3239.6,0.228]
["bitfinex","ETHUSD",1736721664009,0.78,3240.2,3239.6,0.28006838]
["bitfinex","ETHUSD",1736721664227,0.55,3240.1,3239.6,0.28006838]
["bitfinex","ETHUSD",1736721664414,0.61203867,3240.0,3239.6,0.28006838]
["bitfinex","ETHUSD",1736721666329,0.0075,3239.8,3239.6,0.05206838]
["bitfinex","ETHUSD",1736721666531,3.51079,3239.7,3239.6,0.05206838]
["bitfinex","ETHUSD",1736721666827,3.346619,3239.7,3239.2,0.228]
["bitfinex","ETHUSD",1736721667195,1.185929,3239.7,3239.3,0.2770603]
["bitfinex","ETHUSD",1736721667929,0.61203867,3240.0,3239.5,3.0]
["bitfinex","ETHUSD",1736721668214,2.93784,3240.4,3239.5,3.0]
["bitfinex","ETHUSD",1736721668437,0.5725,3240.3,3239.6,0.04920358]
["bitfinex","ETHUSD",1736721668798,0.55,3240.3,3239.6,0.04920358]
["bitfinex","ETHUSD",1736721668998,0.61611769,3240.2,3239.6,0.04920358]
["bitfinex","ETHUSD",1736721669211,0.61611769,3240.2,3239.6,0.6907446]
["bitfinex","ETHUSD",1736721669737,0.55,3240.3,3239.6,0.6907446]
["bitfinex","ETHUSD",1736721669963,0.7776,3240.4,3239.8,3.0]
["bitfinex","ETHUSD",1736721670324,0.7776,3240.4,3239.9,0.0491001]
["bitfinex","ETHUSD",1736721670738,1.40558394,3240.4,3239.9,0.0491001]
["bitfinex","ETHUSD",1736721671547,0.7776,3240.4,3239.9,0.0491001]
["bitfinex","ETHUSD",1736721674820,0.62508882,3240.5,3239.9,2.2096501]
["bitfinex","ETHUSD",1736721675021,0.62508882,3240.5,3240.0,3.0]
["bitfinex","ETHUSD",1736721675217,0.62508882,3240.5,3240.2,0.8005]
["bitfinex","ETHUSD",1736721675425,2.15955,3241.5,3240.2,0.8005]
["bitfinex","ETHUSD",1736721675426,2.97001,3241.5,3240.4,3.0]
["bitfinex","ETHUSD",1736721675662,0.8105,3241.5,3240.8,2.15994]
["bitfinex","ETHUSD",1736721675817,2.15935,3241.8,3240.9,0.228]
["bitfinex","ETHUSD",1736721675818,0.63157699,3241.4,3240.9,0.228]
["bitfinex","ETHUSD",1736721676019,0.63157699,3241.4,3240.9,0.27620871]
["bitfinex","ETHUSD",1736721676220,0.63157699,3241.4,3241.1,3.0]
["bitfinex","ETHUSD",1736721676527,0.0075,3241.8,3241.1,3.0]
["bitfinex","ETHUSD",1736721676720,0.0075,3241.8,3241.2,0.84870871]
["bitfinex","ETHUSD",1736721676959,0.63157699,3241.6,3241.2,0.84870871]
["bitfinex","ETHUSD",1736721677150,0.63157699,3241.6,3241.2,0.04820871]
["bitfinex","ETHUSD",1736721677725,0.015,3241.3,3241.2,0.04820871]
["bitfinex","ETHUSD",1736721677927,3.55012,3241.3,3241.2,0.04820871]
["bitfinex","ETHUSD",1736721678165,0.5575,3240.9,3240.4,1.0285]
["bitfinex","ETHUSD",1736721678538,0.5575,3240.9,3240.5,0.04417721]
["bitfinex","ETHUSD",1736721678929,0.818,3241.3,3240.5,5.65568383]
["bitfinex","ETHUSD",1736721679128,1.115749,3241.3,3240.5,5.65568383]
["bitfinex","ETHUSD",1736721679424,0.8105,3241.7,3240.9,3.8005]
["bitfinex","ETHUSD",1736721679630,1.42959498,3241.7,3241.0,2.15981]
["bitfinex","ETHUSD",1736721679850,1.42959498,3241.7,3241.0,2.20398721]
["bitfinex","ETHUSD",1736721680023,0.61909498,3241.7,3241.1,2.15974]
["bitfinex","ETHUSD",1736721680228,0.61909498,3241.7,3241.2,3.0]
["bitfinex","ETHUSD",1736721680440,0.61909498,3241.7,3241.3,0.238]
["bitfinex","ETHUSD",1736721680842,0.61909498,3241.7,3241.4,0.04417721]
["bitfinex","ETHUSD",1736721681961,0.818,3242.1,3241.4,0.04417721]
["bitfinex","ETHUSD",1736721682168,0.60889929,3241.9,3241.4,0.04417721]
["bitfinex","ETHUSD",1736721682948,0.55,3242.0,3241.4,0.04417721]
["bitfinex","ETHUSD",1736721683732,1.17554053,3242.0,3241.4,0.04417721]
["bitfinex","ETHUSD",1736721684470,0.62554053,3242.0,3241.4,0.04417721]
["bitfinex","ETHUSD",1736721684871,0.62554053,3242.0,3241.5,0.8005]
["bitfinex","ETHUSD",1736721685267,0.62554053,3242.0,3241.6,0.04417721]
["bitfinex","ETHUSD",1736721686735,0.565,3242.3,3241.6,0.04417721]
["bitfinex","ETHUSD",1736721687084,0.55,3242.3,3241.6,3.04417721]
["bitfinex","ETHUSD",1736721687286,0.8105,3242.4,3241.6,3.04417721]
["bitfinex","ETHUSD",1736721687490,1.108178,3242.4,3241.6,3.04417721]
["bitfinex","ETHUSD",1736721687688,2.15871,3242.7,3241.9,3.0]
["bitfinex","ETHUSD",1736721687891,0.61043055,3242.5,3241.9,3.0]
["bitfinex","ETHUSD",1736721688260,0.55,3242.6,3242.0,0.04417721]
["bitfinex","ETHUSD",1736721688656,2.96913,3242.8,3242.0,0.04417721]
["bitfinex","ETHUSD",1736721688869,0.55,3242.6,3242.0,0.04417721]
["bitfinex","ETHUSD",1736721689368,0.60968943,3242.8,3242.0,0.04417721]
["bitfinex","ETHUSD",1736721689770,0.55,3242.7,3242.0,0.04417721]
["bitfinex","ETHUSD",1736721690459,2.7086,3242.9,3242.0,0.04417721]
["bitfinex","ETHUSD",1736721690832,0.61005999,3242.9,3242.3,3.0]
["bitfinex","ETHUSD",1736721690958,0.61005999,3242.9,3242.4,0.238]
["bitfinex","ETHUSD",1736721691159,0.61005999,3242.9,3242.4,0.28184354]
["bitfinex","ETHUSD",1736721692079,0.0125,3243.4,3242.5,0.796]
["bitfinex","ETHUSD",1736721692414,0.60709554,3243.2,3242.6,2.15875]
["bitfinex","ETHUSD",1736721692574,0.60709554,3243.2,3242.7,3.0]
["bitfinex","ETHUSD",1736721693259,0.60709554,3243.2,3242.8,0.04384354]
["bitfinex","ETHUSD",1736721694509,2.15849,3243.0,3242.8,0.04384354]
["bitfinex","ETHUSD",1736721694728,2.15849,3243.0,3242.6,0.237]
["bitfinex","ETHUSD",1736721694883,2.49079855,3243.0,3242.7,0.04384354]
["bitfinex","ETHUSD",1736721695938,0.33230855,3243.0,3242.7,0.04384354]
["bitfinex","ETHUSD",1736721697832,0.33230855,3243.0,3242.7,0.28084354]
["bitfinex","ETHUSD",1736721698731,0.0075,3243.0,3242.7,0.28084354]
["bitfinex","ETHUSD",1736721698896,0.0075,3243.0,3242.7,0.04384354]
["bitfinex","ETHUSD",1736721701207,0.0075,3243.0,3242.7,0.28084354]
["bitfinex","ETHUSD",1736721701405,0.0075,3243.0,3242.7,0.237]
["bitfinex","ETHUSD",1736721701622,0.0075,3243.0,3242.8,0.0417595]
["bitfinex","ETHUSD",1736721702153,0.005,3243.4,3242.9,4.0406]
["bitfinex","ETHUSD",1736721702339,0.005,3243.4,3243.0,0.72009885]
["bitfinex","ETHUSD",1736721702538,0.005,3243.4,3242.8,0.237]
["bitfinex","ETHUSD",1736721702823,0.005,3243.4,3242.9,0.04079851]
["bitfinex","ETHUSD",1736721704742,0.005,3243.4,3243.0,0.761]
["bitfinex","ETHUSD",1736721705088,0.005,3243.4,3243.1,0.04079851]
["bitfinex","ETHUSD",1736721705336,0.005,3243.4,3243.1,0.42097836]
["bitfinex","ETHUSD",1736721707804,0.005,3243.4,3243.3,3.0]
["bitfinex","ETHUSD",1736721708129,0.005,3243.4,3243.3,3.03879093]
["bitfinex","ETHUSD",1736721708528,0.005,3243.4,3243.3,6.00948093]
["bitfinex","ETHUSD",1736721710027,0.005,3243.4,3243.3,3.85119093]
["bitfinex","ETHUSD",1736721713655,0.005,3243.4,3243.3,4.49687298]
["bitfinex","ETHUSD",1736721713831,0.005,3243.4,3243.3,6.92899528]
["bitfinex","ETHUSD",1736721714148,0.005,3243.4,3243.3,6.89816298]
["bitfinex","ETHUSD",1736721715151,0.005,3243.4,3243.3,10.17103298]
["bitfinex","ETHUSD",1736721717917,0.005,3243.4,3243.3,6.89816298]
["bitfinex","ETHUSD",1736721718678,0.005,3243.4,3243.3,1.49687298]
["bitfinex","ETHUSD",1736721718975,0.005,3243.4,3243.3,0.03879093]
["bitfinex","ETHUSD",1736721719157,0.005,3243.4,3243.3,3.28179093]
["bitfinex","ETHUSD",1736721720439,0.005,3243.4,3243.3,3.03879093]
["bitfinex","ETHUSD",1736721720621,0.005,3243.4,3243.3,3.28179093]
["bitfinex","ETHUSD",1736721724463,0.005,3243.4,3243.3,3.03879093]
["bitfinex","ETHUSD",1736721724694,0.005,3243.4,3243.3,3.28179093]
["bitfinex","ETHUSD",1736721727793,0.005,3243.4,3243.3,3.03879093]
["bitfinex","ETHUSD",1736721727995,0.005,3243.4,3243.3,3.28179093]
["bitfinex","ETHUSD",1736721733995,0.005,3243.4,3243.3,3.03879093]
["bitfinex","ETHUSD",1736721734195,0.005,3243.4,3243.3,3.28179093]
["bitfinex","ETHUSD",1736721737125,0.005,3243.4,3243.3,6.02882298]
["bitfinex","ETHUSD",1736721738601,0.005,3243.4,3243.3,5.78582298]
["bitfinex","ETHUSD",1736721738923,0.005,3243.4,3243.3,6.02882298]
["bitfinex","ETHUSD",1736721743984,0.005,3243.4,3243.3,9.43445256]
["bitfinex","ETHUSD",1736721744322,0.8122,3244.8,3243.3,9.43445256]
["bitfinex","ETHUSD",1736721744323,0.8122,3244.8,3244.1,5.0]
["bitfinex","ETHUSD",1736721744528,0.8122,3244.8,3244.6,2.60562958]
["bitfinex","ETHUSD",1736721745089,0.8122,3244.8,3244.7,0.03453189]
["bitfinex","ETHUSD",1736721745926,0.62359591,3244.9,3244.7,0.03453189]
["bitfinex","ETHUSD",1736721746222,0.61872021,3245.0,3244.7,0.03453189]
["bitfinex","ETHUSD",1736721748301,2.77590021,3245.0,3244.7,0.03453189]
["bitfinex","ETHUSD",1736721751540,2.15729,3244.8,3244.7,0.03453189]
["bitfinex","ETHUSD",1736721752839,2.97777,3243.8,3243.4,2.60562958]
["bitfinex","ETHUSD",1736721753010,0.8198,3243.8,3243.4,2.84462958]
["bitfinex","ETHUSD",1736721753217,2.15808,3243.7,3243.4,2.84462958]
["bitfinex","ETHUSD",1736721754318,2.15808,3243.7,3243.4,0.239]
["bitfinex","ETHUSD",1736721755199,0.8198,3243.8,3243.4,0.239]
["bitfinex","ETHUSD",1736721755443,2.15808,3243.7,3243.4,0.239]
["bitfinex","ETHUSD",1736721755742,2.15808,3243.7,3243.5,0.239]
["bitfinex","ETHUSD",1736721757002,0.8198,3243.8,3243.5,0.239]
["bitfinex","ETHUSD",1736721757703,0.61214348,3243.8,3243.5,3.239]
["bitfinex","ETHUSD",1736721766461,2.15808,3243.7,3243.5,3.239]
["bitfinex","ETHUSD",1736721766796,0.61214348,3243.8,3243.5,3.239]
["bitfinex","ETHUSD",1736721767743,0.61214348,3243.8,3243.6,0.03006579]
["bitfinex","ETHUSD",1736721767947,0.88914883,3243.8,3243.6,0.03006579]
["bitfinex","ETHUSD",1736721768393,0.8016,3243.7,3243.6,0.03006579]
["bitfinex","ETHUSD",1736721771004,2.15832,3243.3,3242.5,2.60562958]
["bitfinex","ETHUSD",1736721771293,2.15832,3243.3,3242.9,0.235]
["bitfinex","ETHUSD",1736721771494,0.215832,3243.2,3242.9,0.235]
["bitfinex","ETHUSD",1736721771995,0.215832,3243.2,3242.5,2.60562958]
["bitfinex","ETHUSD",1736721772297,0.215832,3243.2,3243.0,0.235]
["bitfinex","ETHUSD",1736721773469,0.215832,3243.2,3242.6,3.0]
["bitfinex","ETHUSD",1736721773678,0.8076,3243.2,3242.7,0.235]
["bitfinex","ETHUSD",1736721773859,0.8076,3243.2,3242.6,3.0]
["bitfinex","ETHUSD",1736721774063,0.8076,3243.2,3242.7,0.235]
["bitfinex","ETHUSD",1736721774650,0.8076,3243.2,3242.6,3.0]
["bitfinex","ETHUSD",1736721774865,0.7859,3242.8,3242.3,1.9488]
["bitfinex","ETHUSD",1736721775194,2.15886,3242.5,3242.3,2.1838]
["bitfinex","ETHUSD",1736721775549,2.15889,3242.4,3242.3,2.1838]
["bitfinex","ETHUSD",1736721775748,2.15878,3242.6,3242.3,2.1838]
["bitfinex","ETHUSD",1736721776291,0.5575,3242.7,3242.4,0.235]
["bitfinex","ETHUSD",1736721776292,2.15884,3242.5,3242.4,0.235]
["bitfinex","ETHUSD",1736721777080,2.15884,3242.5,3242.3,1.9488]
["bitfinex","ETHUSD",1736721777795,2.15884,3242.5,3242.3,2.1838]
["bitfinex","ETHUSD",1736721778594,2.15884,3242.5,3242.4,0.03091869]
["bitfinex","ETHUSD",1736721780599,3.04303388,3242.5,3242.4,0.03091869]
["bitfinex","ETHUSD",1736721783259,2.77139988,3242.5,3242.4,0.03091869]
["bitfinex","ETHUSD",1736721786357,0.7859,3242.8,3242.4,0.03091869]
["bitfinex","ETHUSD",1736721786861,1.3887326,3242.8,3242.4,0.03091869]
["bitfinex","ETHUSD",1736721787414,0.6028326,3242.8,3242.5,0.235]
["bitfinex","ETHUSD",1736721787645,0.6028326,3242.8,3242.6,0.03112487]
["bitfinex","ETHUSD",1736721788354,0.6028326,3242.8,3242.7,0.235]
["bitfinex","ETHUSD",1736721788728,0.6028326,3242.8,3242.7,1.63307544]
["bitfinex","ETHUSD",1736721788945,0.6028326,3242.8,3242.7,1.66420031]
["bitfinex","ETHUSD",1736721789674,2.15836,3243.2,3242.7,1.66420031]
["bitfinex","ETHUSD",1736721790032,2.15824,3243.4,3242.9,3.0]
["bitfinex","ETHUSD",1736721790229,0.605982,3243.3,3242.9,3.0]
["bitfinex","ETHUSD",1736721790434,0.605982,3243.3,3243.0,0.56056296]
["bitfinex","ETHUSD",1736721790743,2.1581,3243.6,3243.2,3.8238]
["bitfinex","ETHUSD",1736721791071,2.15797,3243.8,3243.3,0.03083146]
["bitfinex","ETHUSD",1736721791566,2.15797,3243.8,3243.2,3.8238]
["bitfinex","ETHUSD",1736721791726,2.15797,3243.8,3243.4,0.0308156]
["bitfinex","ETHUSD",1736721791928,2.15797,3243.8,3243.5,0.235]
["bitfinex","ETHUSD",1736721792129,2.15797,3243.8,3243.5,0.2658156]
["bitfinex","ETHUSD",1736721793976,0.61467414,3243.6,3243.5,0.2658156]
["bitfinex","ETHUSD",1736721794342,2.15797,3243.8,3243.5,0.2658156]
["bitfinex","ETHUSD",1736721794543,2.15797,3243.8,3243.5,3.2658156]
["bitfinex","ETHUSD",1736721794744,2.15764,3244.3,3243.7,2.60562958]
["bitfinex","ETHUSD",1736721794967,2.15755,3244.5,3244.0,2.60562958]
["bitfinex","ETHUSD",1736721795163,0.015,3244.7,3244.0,2.60562958]
["bitfinex","ETHUSD",1736721795349,0.0075,3244.6,3244.1,0.0308156]
["bitfinex","ETHUSD",1736721795544,2.16495,3244.6,3244.1,0.0308156]
["bitfinex","ETHUSD",1736721795751,2.511445,3244.6,3244.1,0.0308156]
["bitfinex","ETHUSD",1736721796068,2.511445,3244.6,3244.1,3.0308156]
["bitfinex","ETHUSD",1736721796497,0.61029066,3244.3,3244.1,3.0308156]
["bitfinex","ETHUSD",1736721801096,2.15716,3245.0,3244.2,0.8005]
["bitfinex","ETHUSD",1736721801254,0.8268,3245.4,3244.6,2.60562958]
["bitfinex","ETHUSD",1736721801470,2.15704,3245.2,3244.6,2.60562958]
["bitfinex","ETHUSD",1736721801672,2.455424,3245.2,3244.6,2.60562958]
["bitfinex","ETHUSD",1736721802106,2.455424,3245.2,3244.7,0.02965805]
["bitfinex","ETHUSD",1736721803814,2.455424,3245.2,3244.8,0.8307]
["bitfinex","ETHUSD",1736721804026,2.455424,3245.2,3244.9,0.02896866]
["bitfinex","ETHUSD",1736721804185,2.15704,3245.2,3244.9,0.02896866]
["bitfinex","ETHUSD",1736721804799,2.1569,3245.4,3245.0,3.0]
["bitfinex","ETHUSD",1736721805024,2.1569,3245.4,3245.1,0.26076271]
["bitfinex","ETHUSD",1736721805728,2.1569,3245.4,3245.2,2.60562958]
["bitfinex","ETHUSD",1736721806120,2.1569,3245.4,3245.3,0.02875479]
["bitfinex","ETHUSD",1736721806317,0.015,3246.0,3245.3,0.02875479]
["bitfinex","ETHUSD",1736721806318,2.15661,3245.9,3245.3,0.02875479]
["bitfinex","ETHUSD",1736721806519,2.15661,3245.9,3245.3,0.7732]
["bitfinex","ETHUSD",1736721806724,2.15661,3245.9,3245.4,0.02744744]
["bitfinex","ETHUSD",1736721806926,0.62910893,3245.5,3245.4,0.02744744]
["bitfinex","ETHUSD",1736721807097,2.15661,3245.9,3245.4,0.02744744]
["bitfinex","ETHUSD",1736721807298,0.8174,3245.8,3245.5,0.232]
["bitfinex","ETHUSD",1736721807613,2.97405,3245.8,3245.6,0.02704359]
["bitfinex","ETHUSD",1736721809899,2.15665,3245.8,3245.6,0.02704359]
["bitfinex","ETHUSD",1736721810450,2.15665,3245.8,3245.5,0.232]
["bitfinex","ETHUSD",1736721810753,0.60319428,3245.7,3245.5,0.232]
["bitfinex","ETHUSD",1736721812023,2.75990428,3245.7,3245.5,0.232]
["bitfinex","ETHUSD",1736721816642,0.60319428,3245.7,3245.5,0.232]
["bitfinex","ETHUSD",1736721817171,2.15659,3245.9,3245.5,0.232]
["bitfinex","ETHUSD",1736721817973,2.15663,3245.8,3245.5,0.232]
["bitfinex","ETHUSD",1736721819948,2.77523184,3245.8,3245.5,0.232]
["bitfinex","ETHUSD",1736721822583,0.61860184,3245.8,3245.6,3.43152958]
["bitfinex","ETHUSD",1736721824656,0.61860184,3245.8,3245.7,3.0]
["bitfinex","ETHUSD",1736721826500,2.15651,3246.0,3245.7,3.0]
["bitfinex","ETHUSD",1736721827180,2.7684792,3246.0,3245.7,3.0]
["bitfinex","ETHUSD",1736721827809,2.15628,3246.4,3245.9,2.60562958]
["bitfinex","ETHUSD",1736721827998,2.15628,3246.4,3246.0,3.0]
["bitfinex","ETHUSD",1736721829283,0.8256,3246.6,3246.0,3.0]
["bitfinex","ETHUSD",1736721829284,2.15616,3246.6,3246.3,2.60562958]
["bitfinex","ETHUSD",1736721829475,2.15595,3246.9,3246.4,3.231]
["bitfinex","ETHUSD",1736721829812,2.15595,3246.9,3246.6,2.60562958]
["bitfinex","ETHUSD",1736721830834,0.8256,3247.2,3246.7,3.0]
["bitfinex","ETHUSD",1736721830835,0.62473784,3247.0,3246.7,3.0]
["bitfinex","ETHUSD",1736721831004,0.62473784,3247.0,3246.7,3.64315296]
["bitfinex","ETHUSD",1736721831200,2.1558,3247.1,3246.7,3.64315296]
["bitfinex","ETHUSD",1736721831468,0.7884,3247.5,3246.9,2.60562958]
["bitfinex","ETHUSD",1736721831728,0.6201732,3247.2,3247.0,3.8051]
["bitfinex","ETHUSD",1736721831928,0.6201732,3247.2,3247.0,4.44617296]
["bitfinex","ETHUSD",1736721832225,2.15552,3247.5,3247.0,4.44617296]
["bitfinex","ETHUSD",1736721832430,0.62067944,3247.3,3247.2,5.60562958]
["bitfinex","ETHUSD",1736721832731,0.62067944,3247.3,3247.2,5.83362958]
["bitfinex","ETHUSD",1736721833235,2.15552,3247.5,3247.2,5.83362958]
["bitfinex","ETHUSD",1736721834116,0.60772934,3247.4,3247.2,5.83362958]
["bitfinex","ETHUSD",1736721835731,0.60772934,3247.4,3247.2,6.56160983]
["bitfinex","ETHUSD",1736721836735,2.15538,3247.7,3247.3,3.0]
["bitfinex","ETHUSD",1736721838051,2.15538,3247.7,3247.5,2.60562958]
["bitfinex","ETHUSD",1736721838437,0.62530447,3247.6,3247.5,2.60562958]
["bitfinex","ETHUSD",1736721838959,2.1555,3247.5,3247.2,2.60562958]
["bitfinex","ETHUSD",1736721839164,2.15557,3247.4,3247.3,0.228]
["bitfinex","ETHUSD",1736721840557,2.15557,3247.4,3247.3,3.228]
["bitfinex","ETHUSD",1736721841580,2.15557,3247.4,3247.3,0.228]
["bitfinex","ETHUSD",1736721841923,2.15557,3247.4,3246.9,2.60562958]
["bitfinex","ETHUSD",1736721841924,2.15583,3247.0,3246.9,2.60562958]
["bitfinex","ETHUSD",1736721842125,2.15597,3246.8,3246.7,0.228]
["bitfinex","ETHUSD",1736721842326,2.7284,3246.9,3246.0,2.60562958]
["bitfinex","ETHUSD",1736721842527,2.15638,3246.2,3246.1,0.228]
["bitfinex","ETHUSD",1736721843865,2.15636,3246.2,3245.9,0.228]
["bitfinex","ETHUSD",1736721844029,2.1565,3246.0,3245.9,0.228]
["bitfinex","ETHUSD",1736721848138,2.15663,3245.8,3245.7,5.60562958]
["bitfinex","ETHUSD",1736721848351,2.15663,3245.8,3245.7,5.83362958]
["bitfinex","ETHUSD",1736721849362,2.15663,3245.8,3245.7,5.60562958]
["bitfinex","ETHUSD",1736721849563,2.15663,3245.8,3245.7,5.83362958]
["bitfinex","ETHUSD",1736721850903,2.15663,3245.8,3245.7,5.75174044]
["bitfinex","ETHUSD",1736721851075,2.15651,3246.0,3245.7,5.75174044]
["bitfinex","ETHUSD",1736721852819,2.43508985,3246.0,3245.7,5.75174044]
["bitfinex","ETHUSD",1736721853980,2.15657,3245.9,3245.7,5.75174044]
["bitfinex","ETHUSD",1736721857257,2.15657,3245.9,3245.7,2.52374044]
["bitfinex","ETHUSD",1736721857551,2.15688,3245.5,3245.2,0.228]
["bitfinex","ETHUSD",1736721858931,0.565,3245.7,3245.1,3.0]
["bitfinex","ETHUSD",1736721859129,0.565,3245.7,3245.2,0.228]
["bitfinex","ETHUSD",1736721859130,0.352518,3245.6,3245.2,0.228]
["bitfinex","ETHUSD",1736721860060,2.15678,3245.6,3245.3,2.60562958]
["bitfinex","ETHUSD",1736721861171,0.565,3245.7,3245.4,0.228]
["bitfinex","ETHUSD",1736721861357,2.15685,3245.5,3245.4,0.228]
["bitfinex","ETHUSD",1736721863471,2.15776,3244.1,3243.5,3.27988165]
["bitfinex","ETHUSD",1736721863675,2.15803,3243.7,3243.5,3.27988165]
["bitfinex","ETHUSD",1736721863883,2.90889,3243.6,3243.5,1.29392536]
["bitfinex","ETHUSD",1736721864184,2.90889,3243.6,3242.5,2.779]
["bitfinex","ETHUSD",1736721864185,0.7508,3243.6,3242.5,2.779]
["bitfinex","ETHUSD",1736721864348,0.7508,3243.6,3242.6,2.60562958]
["bitfinex","ETHUSD",1736721864349,1.36100901,3243.6,3242.6,2.60562958]
["bitfinex","ETHUSD",1736721864533,2.15852,3243.0,3242.7,3.0]
["bitfinex","ETHUSD",1736721865081,2.15852,3243.0,3242.7,3.66126296]
["bitfinex","ETHUSD",1736721865263,2.15856,3242.9,3242.5,0.779]
["bitfinex","ETHUSD",1736721865468,2.15856,3242.9,3242.6,0.228]
["bitfinex","ETHUSD",1736721865783,2.15856,3242.9,3242.6,0.25571712]
["bitfinex","ETHUSD",1736721866129,2.15844,3243.1,3242.6,2.8613467]
["bitfinex","ETHUSD",1736721867650,2.15853,3243.0,3242.7,3.0]
["bitfinex","ETHUSD",1736721867849,2.15853,3243.0,3242.8,0.02934098]
["bitfinex","ETHUSD",1736721868049,2.15836,3243.2,3242.8,0.02934098]
["bitfinex","ETHUSD",1736721868736,0.8157,3243.9,3243.1,0.7899]
["bitfinex","ETHUSD",1736721868935,2.15783,3244.0,3243.1,0.7899]
["bitfinex","ETHUSD",1736721868936,2.15783,3244.0,3243.7,2.60562958]
["bitfinex","ETHUSD",1736721869181,2.15783,3244.0,3243.8,3.0]
["bitfinex","ETHUSD",1736721869539,2.15783,3244.0,3243.9,0.02931721]
["bitfinex","ETHUSD",1736721870959,2.7771395,3244.0,3243.9,0.02931721]
["bitfinex","ETHUSD",1736721873284,2.15783,3244.0,3243.9,0.02931721]
["bitfinex","ETHUSD",1736721874777,2.97789,3244.5,3243.9,0.02931721]
["bitfinex","ETHUSD",1736721874778,0.62060578,3244.2,3243.9,0.02931721]
["bitfinex","ETHUSD",1736721874954,0.62060578,3244.2,3244.0,0.228]
["bitfinex","ETHUSD",1736721875438,0.62060578,3244.2,3244.1,0.02895266]
["bitfinex","ETHUSD",1736721876083,0.62060578,3244.2,3244.1,3.02895266]
["bitfinex","ETHUSD",1736721877001,0.62060578,3244.2,3244.1,3.0]
["bitfinex","ETHUSD",1736721879288,0.62060578,3244.2,3244.0,2.83362958]
["bitfinex","ETHUSD",1736721879480,0.62060578,3244.2,3244.0,3.19588254]
["bitfinex","ETHUSD",1736721879824,0.62060578,3244.2,3244.1,3.0]
["bitfinex","ETHUSD",1736721880323,2.15737,3244.7,3244.1,3.0]
["bitfinex","ETHUSD",1736721880832,0.63110855,3244.5,3244.1,3.0]
["bitfinex","ETHUSD",1736721883223,0.63110855,3244.5,3244.4,3.0]
["bitfinex","ETHUSD",1736721883840,2.15737,3244.7,3244.4,3.0]
["bitfinex","ETHUSD",1736721884526,2.15728,3244.9,3244.4,3.0]
["bitfinex","ETHUSD",1736721884892,2.15731,3244.8,3244.4,3.0]
["bitfinex","ETHUSD",1736721885598,0.62677622,3244.9,3244.5,0.8169]
["bitfinex","ETHUSD",1736721885828,2.15703,3245.3,3244.7,3.0]
["bitfinex","ETHUSD",1736721886028,2.15703,3245.3,3245.0,3.0]
["bitfinex","ETHUSD",1736721887622,2.75955743,3245.5,3245.0,3.0]
["bitfinex","ETHUSD",1736721888667,0.60270743,3245.5,3245.0,3.0]
["bitfinex","ETHUSD",1736721888966,2.1569,3245.4,3245.0,3.0]
["bitfinex","ETHUSD",1736721889371,2.15678,3245.6,3245.3,2.60562958]
["bitfinex","ETHUSD",1736721889936,1.05747985,3246.0,3245.3,2.60562958]
["bitfinex","ETHUSD",1736721890124,2.76969825,3245.8,3245.4,3.0]
["bitfinex","ETHUSD",1736721891164,0.61305825,3245.8,3245.4,3.0]
["bitfinex","ETHUSD",1736721891472,0.61305825,3245.8,3245.6,2.60562958]
["bitfinex","ETHUSD",1736721891709,2.15661,3245.9,3245.7,0.235]
["bitfinex","ETHUSD",1736721891855,2.15643,3246.1,3245.7,0.235]
["bitfinex","ETHUSD",1736721892401,2.15643,3246.1,3245.9,2.60562958]
["bitfinex","ETHUSD",1736721895196,2.15629,3246.4,3245.9,2.60562958]
["bitfinex","ETHUSD",1736721896189,0.62433492,3246.6,3245.9,2.60562958]
["bitfinex","ETHUSD",1736721896493,2.15626,3246.4,3246.0,0.03080572]
["bitfinex","ETHUSD",1736721896687,2.15626,3246.4,3246.2,2.60562958]
["bitfinex","ETHUSD",1736721897353,2.15612,3246.6,3246.2,2.60562958]
["bitfinex","ETHUSD",1736721898003,0.62575372,3246.8,3246.2,2.60562958]
["bitfinex","ETHUSD",1736721898184,0.62575372,3246.8,3246.5,2.60562958]
["bitfinex","ETHUSD",1736721898185,2.78172372,3246.8,3246.5,2.60562958]
["bitfinex","ETHUSD",1736721898393,2.78172372,3246.8,3246.5,2.84062958]
["bitfinex","ETHUSD",1736721901828,2.15609,3246.7,3246.5,2.84062958]
["bitfinex","ETHUSD",1736721904314,2.1561,3246.6,3246.5,2.84062958]
["bitfinex","ETHUSD",1736721908062,0.62575372,3246.8,3246.5,2.84062958]
["bitfinex","ETHUSD",1736721908259,2.15604,3246.7,3246.5,2.84062958]
["bitfinex","ETHUSD",1736721908460,2.1563,3246.3,3245.6,0.7524]
["bitfinex","ETHUSD",1736721908763,0.27817937,3246.7,3245.7,0.234]
["bitfinex","ETHUSD",1736721908764,0.7613,3245.9,3245.7,0.234]
["bitfinex","ETHUSD",1736721908922,2.17913,3245.8,3245.7,0.234]
["bitfinex","ETHUSD",1736721909128,2.15689,3245.4,3245.3,2.83962958]
["bitfinex","ETHUSD",1736721910261,2.15689,3245.4,3243.5,2.85562958]
["bitfinex","ETHUSD",1736721910262,2.97001,3245.1,3245.0,2.83962958]
["bitfinex","ETHUSD",1736721910654,2.97001,3245.1,3245.0,0.234]
["bitfinex","ETHUSD",1736721910961,2.15729,3244.8,3244.4,2.60562958]
["bitfinex","ETHUSD",1736721911166,0.8204,3245.1,3244.5,0.234]
["bitfinex","ETHUSD",1736721911167,2.15716,3245.0,3244.5,0.234]
["bitfinex","ETHUSD",1736721911417,2.15716,3245.0,3244.4,2.60562958]
["bitfinex","ETHUSD",1736721911418,2.15738,3244.7,3244.4,2.60562958]
["bitfinex","ETHUSD",1736721911555,2.15738,3244.7,3244.4,2.83962958]
["bitfinex","ETHUSD",1736721912719,2.91739,3244.5,3244.4,0.234]
["bitfinex","ETHUSD",1736721914189,2.15749,3244.5,3244.4,0.234]
["bitfinex","ETHUSD",1736721914366,2.15749,3244.5,3244.4,2.83962958]
["bitfinex","ETHUSD",1736721921838,0.62558779,3244.7,3244.4,2.83962958]
["bitfinex","ETHUSD",1736721923934,0.62558779,3244.7,3244.4,2.60562958]
["bitfinex","ETHUSD",1736721924238,2.15749,3244.5,3244.4,2.60562958]
["bitfinex","ETHUSD",1736721924455,2.78295779,3244.7,3244.4,2.60562958]
["bitfinex","ETHUSD",1736721926359,2.78295779,3244.7,3244.5,0.232]
["bitfinex","ETHUSD",1736721927473,2.15743,3244.6,3244.5,0.232]
["bitfinex","ETHUSD",1736721927691,2.51172178,3244.6,3244.5,0.232]
["bitfinex","ETHUSD",1736721929436,2.51172178,3244.6,3244.4,0.232]
["bitfinex","ETHUSD",1736721930764,2.15743,3244.6,3244.4,0.232]
["bitfinex","ETHUSD",1736721935589,2.15743,3244.6,3244.5,2.60562958]
["bitfinex","ETHUSD",1736721945899,2.15749,3244.5,3244.4,0.232]
["bitfinex","ETHUSD",1736721954008,0.0075,3244.6,3244.2,2.60562958]
["bitfinex","ETHUSD",1736721954196,2.15756,3244.4,3244.3,0.229]
["bitfinex","ETHUSD",1736721955234,2.381566,3244.4,3244.3,0.229]
["bitfinex","ETHUSD",1736721956500,2.389066,3244.4,3244.3,0.229]
["bitfinex","ETHUSD",1736721956983,2.396566,3244.4,3244.3,0.229]
["bitfinex","ETHUSD",1736721957325,2.396566,3244.4,3243.6,3.0]
["bitfinex","ETHUSD",1736721957326,0.0225,3244.1,3243.9,2.60562958]
["bitfinex","ETHUSD",1736721957524,2.16532,3244.0,3243.9,2.60562958]
["bitfinex","ETHUSD",1736721958317,2.15796,3243.8,3243.7,0.229]
["bitfinex","ETHUSD",1736721958496,2.15796,3243.8,3243.6,2.60562958]
["bitfinex","ETHUSD",1736721958824,2.15796,3243.8,3243.6,2.83462958]
["bitfinex","ETHUSD",1736721962434,0.0075,3244.0,3243.6,2.83462958]
["bitfinex","ETHUSD",1736721962641,2.16536,3244.0,3243.6,2.83462958]
["bitfinex","ETHUSD",1736721963110,0.62224773,3243.7,3243.6,2.83462958]
["bitfinex","ETHUSD",1736721969556,2.16516,3244.3,3243.6,2.83462958]
["bitfinex","ETHUSD",1736721969557,2.91606,3244.5,3243.6,1.74531979]
["bitfinex","ETHUSD",1736721969835,0.15245007,3244.7,3244.4,1.23285683]
["bitfinex","ETHUSD",1736721969836,2.15739,3244.7,3244.4,1.23285683]
["bitfinex","ETHUSD",1736721969991,2.15739,3244.7,3244.6,1.23285683]
["bitfinex","ETHUSD",1736721970187,2.17989,3244.7,3244.6,1.23285683]
["bitfinex","ETHUSD",1736721970392,2.466229,3244.7,3244.6,1.23285683]
["bitfinex","ETHUSD",1736721971134,0.308839,3244.7,3244.4,1.23285683]
["bitfinex","ETHUSD",1736721971341,2.15749,3244.6,3244.5,2.60316003]
["bitfinex","ETHUSD",1736721971521,2.16499,3244.6,3244.5,2.60316003]
["bitfinex","ETHUSD",1736721971838,2.16499,3244.6,3244.2,2.60316003]
["bitfinex","ETHUSD",1736721972010,0.015,3244.7,3244.2,2.60316003]
["bitfinex","ETHUSD",1736721972011,0.6201976,3244.7,3244.2,2.60316003]
["bitfinex","ETHUSD",1736721972209,0.6201976,3244.7,3244.5,2.60316003]
["bitfinex","ETHUSD",1736721973634,0.0075,3244.6,3244.5,2.60316003]
["bitfinex","ETHUSD",1736721974755,0.6201976,3244.7,3244.5,2.60316003]
["bitfinex","ETHUSD",1736721976594,0.6201976,3244.7,3244.6,0.7622]
["bitfinex","ETHUSD",1736721976795,1.27393635,3245.9,3244.8,2.15729]
["bitfinex","ETHUSD",1736721977000,1.27393635,3245.9,3245.5,2.60316003]
["bitfinex","ETHUSD",1736721977336,1.27393635,3245.9,3245.8,2.60316003]
["bitfinex","ETHUSD",1736721977523,2.15638,3246.2,3245.8,2.60316003]
["bitfinex","ETHUSD",1736721977710,0.60307027,3245.9,3245.8,2.60316003]
["bitfinex","ETHUSD",1736721987479,0.60307027,3245.9,3245.8,3.43616003]
["bitfinex","ETHUSD",1736721990708,0.60307027,3245.9,3245.8,2.60316003]
["bitfinex","ETHUSD",1736721995707,0.60307027,3245.9,3245.8,2.83016003]
["bitfinex","ETHUSD",1736721997411,0.60307027,3245.9,3245.8,1.45806362]
["bitfinex","ETHUSD",1736722005023,2.96012,3246.5,3245.8,2.68912724]
["bitfinex","ETHUSD",1736722005224,2.15622,3246.5,3246.4,1.23106362]
["bitfinex","ETHUSD",1736722005724,2.76375543,3246.5,3246.4,1.23106362]
["bitfinex","ETHUSD",1736722015155,2.77875543,3246.5,3246.4,1.23106362]
["bitfinex","ETHUSD",1736722015725,0.62253543,3246.5,3246.4,1.23106362]
["bitfinex","ETHUSD",1736722016258,2.77875543,3246.5,3246.4,1.23106362]
["bitfinex","ETHUSD",1736722018260,2.1563,3246.3,3246.2,0.227]
["bitfinex","ETHUSD",1736722018558,2.1563,3246.3,3246.2,1.45806362]
["bitfinex","ETHUSD",1736722024268,2.1563,3246.3,3246.2,1.23106362]
["bitfinex","ETHUSD",1736722027696,2.1638,3246.3,3246.2,1.23106362]
["bitfinex","ETHUSD",1736722030285,2.76376543,3246.5,3246.2,1.23106362]
["bitfinex","ETHUSD",1736722030487,2.76376543,3246.5,3246.2,2.02366362]
["bitfinex","ETHUSD",1736722034324,0.60753543,3246.5,3246.2,2.02366362]
["bitfinex","ETHUSD",1736722034519,0.60753543,3246.5,3246.2,2.47572998]
["bitfinex","ETHUSD",1736722035437,0.60753543,3246.5,3246.4,1.23106362]
["bitfinex","ETHUSD",1736722035595,0.60753543,3246.5,3246.4,1.99016362]
["bitfinex","ETHUSD",1736722035787,2.15577,3247.1,3246.4,1.99016362]
["bitfinex","ETHUSD",1736722035988,2.15577,3247.1,3246.9,1.23106362]
["bitfinex","ETHUSD",1736722039376,0.61946028,3247.0,3246.9,1.23106362]
["bitfinex","ETHUSD",1736722053457,0.61946028,3247.0,3246.9,2.01046362]
["bitfinex","ETHUSD",1736722055258,0.51946028,3247.0,3246.9,2.01046362]
["bitfinex","ETHUSD",1736722056640,2.15565,3247.3,3246.9,2.21150998]
["bitfinex","ETHUSD",1736722056849,2.15565,3247.3,3247.2,1.23106362]
["bitfinex","ETHUSD",1736722058059,2.7650406,3247.3,3247.2,1.23106362]
["bitfinex","ETHUSD",1736722058247,2.7725406,3247.3,3247.2,1.23106362]
["bitfinex","ETHUSD",1736722060677,0.6093906,3247.3,3247.2,1.23106362]
["bitfinex","ETHUSD",1736722061021,0.6093906,3247.3,3247.2,2.04366362]
["bitfinex","ETHUSD",1736722061323,0.6093906,3247.3,3247.2,2.3969158]
["bitfinex","ETHUSD",1736722062755,2.15532,3247.8,3247.2,2.3969158]
["bitfinex","ETHUSD",1736722062964,2.15532,3247.8,3247.7,1.23106362]
["bitfinex","ETHUSD",1736722065489,2.77114094,3247.8,3247.7,1.23106362]
["bitfinex","ETHUSD",1736722065885,0.61582094,3247.8,3247.7,1.23106362]
["bitfinex","ETHUSD",1736722066086,0.61582094,3247.8,3247.7,2.06216362]
["bitfinex","ETHUSD",1736722066390,0.61582094,3247.8,3247.7,2.26837998]
["bitfinex","ETHUSD",1736722069299,0.005,3248.4,3247.7,3.4994436]
["bitfinex","ETHUSD",1736722069451,0.005,3248.4,3248.3,1.23106362]
["bitfinex","ETHUSD",1736722069652,0.005,3248.4,3248.3,1.99026362]
["bitfinex","ETHUSD",1736722069987,0.005,3248.4,3248.3,2.02104836]
["bitfinex","ETHUSD",1736722070197,0.60707164,3248.4,3248.3,5.49236846]
["bitfinex","ETHUSD",1736722070362,0.005,3248.4,3248.3,8.87840208]
["bitfinex","ETHUSD",1736722070546,0.005,3248.4,3248.3,7.64733846]
["bitfinex","ETHUSD",1736722071867,0.005,3248.4,3248.3,8.87840208]
["bitfinex","ETHUSD",1736722072906,3.8289,3249.9,3248.8,3.8108]
["bitfinex","ETHUSD",1736722072907,0.8289,3249.9,3248.8,3.8108]
["bitfinex","ETHUSD",1736722073205,2.15426,3249.4,3249.0,1.23106362]
["bitfinex","ETHUSD",1736722074184,2.15432,3249.3,3249.0,1.23106362]
["bitfinex","ETHUSD",1736722074391,2.92932,3249.3,3249.2,1.23106362]
["bitfinex","ETHUSD",1736722074779,3.55287173,3249.3,3249.2,1.23106362]
["bitfinex","ETHUSD",1736722075905,3.55287173,3249.3,3248.6,3.0]
["bitfinex","ETHUSD",1736722075906,2.15438,3249.2,3248.6,3.0]
["bitfinex","ETHUSD",1736722076107,0.823,3248.8,3248.7,1.23106362]
["bitfinex","ETHUSD",1736722076281,2.98514,3248.8,3248.5,1.23106362]
["bitfinex","ETHUSD",1736722076542,2.15477,3248.6,3248.5,1.23106362]
["bitfinex","ETHUSD",1736722076705,2.668011,3248.6,3248.5,1.23106362]
["bitfinex","ETHUSD",1736722077369,2.15494,3248.4,3248.1,2.82448659]
["bitfinex","ETHUSD",1736722077565,0.823,3248.3,3248.1,2.59748659]
["bitfinex","ETHUSD",1736722077793,0.823,3248.3,3247.8,2.59748659]
["bitfinex","ETHUSD",1736722078008,2.15518,3248.0,3247.9,0.227]
["bitfinex","ETHUSD",1736722079083,2.15518,3248.0,3247.8,2.59748659]
["bitfinex","ETHUSD",1736722082742,0.8315,3247.9,3247.8,2.59748659]
["bitfinex","ETHUSD",1736722083029,2.98673,3247.9,3247.8,2.59748659]
["bitfinex","ETHUSD",1736722085125,2.15523,3247.9,3247.8,2.59748659]
["bitfinex","ETHUSD",1736722085581,2.15537,3247.7,3247.6,3.45660071]
["bitfinex","ETHUSD",1736722085780,2.370907,3247.7,3247.6,3.45660071]
["bitfinex","ETHUSD",1736722086027,2.15537,3247.7,3247.6,3.45660071]
["bitfinex","ETHUSD",1736722086340,0.7886,3248.0,3247.6,3.45660071]
["bitfinex","ETHUSD",1736722086507,2.15531,3247.8,3247.6,3.45660071]
["bitfinex","ETHUSD",1736722088346,0.7886,3248.0,3247.6,3.45660071]
["bitfinex","ETHUSD",1736722088508,2.15537,3247.7,3247.6,3.45660071]
["bitfinex","ETHUSD",1736722089314,0.7886,3248.0,3247.6,3.45660071]
["bitfinex","ETHUSD",1736722089550,2.15523,3247.9,3247.8,2.59748659]
["bitfinex","ETHUSD",1736722089963,2.15523,3247.9,3247.6,3.45660071]
["bitfinex","ETHUSD",1736722099347,2.15531,3247.8,3247.6,3.45660071]
["bitfinex","ETHUSD",1736722103402,2.15531,3247.8,3247.7,1.22996579]
["bitfinex","ETHUSD",1736722106386,2.91101,3247.8,3247.7,1.22996579]
["bitfinex","ETHUSD",1736722107060,2.15531,3247.8,3247.7,1.22996579]
["bitfinex","ETHUSD",1736722112576,2.15531,3247.8,3247.7,1.45696579]
["bitfinex","ETHUSD",1736722122573,2.393341,3247.8,3247.6,3.45660071]
["bitfinex","ETHUSD",1736722122783,2.95057,3247.7,3247.6,3.45660071]
["bitfinex","ETHUSD",1736722125081,2.90057,3247.7,3247.6,3.45660071]
["bitfinex","ETHUSD",1736722127614,3.52935691,3247.7,3247.6,3.45660071]
["bitfinex","ETHUSD",1736722130412,3.52935691,3247.7,3247.6,4.6865665]
["bitfinex","ETHUSD",1736722137010,0.62878691,3247.7,3247.6,4.6865665]
["bitfinex","ETHUSD",1736722137216,2.15484,3248.5,3247.6,5.99903315]
["bitfinex","ETHUSD",1736722137435,2.15469,3248.8,3248.4,1.22996579]
["bitfinex","ETHUSD",1736722137720,0.787,3249.0,3248.6,1.22996579]
["bitfinex","ETHUSD",1736722137922,4.232674,3249.0,3248.8,1.22996579]
["bitfinex","ETHUSD",1736722138093,3.0,3249.0,3248.8,1.22996579]
["bitfinex","ETHUSD",1736722138757,2.15451,3249.0,3248.8,1.22996579]
["bitfinex","ETHUSD",1736722139316,0.61881607,3248.9,3248.5,3.39587005]
["bitfinex","ETHUSD",1736722141960,2.77339607,3248.9,3248.5,3.39587005]
["bitfinex","ETHUSD",1736722142328,0.61881607,3248.9,3248.5,3.39587005]
["bitfinex","ETHUSD",1736722142530,2.15466,3248.8,3248.5,3.39587005]
["bitfinex","ETHUSD",1736722144859,2.15466,3248.8,3248.5,2.82377005]
["bitfinex","ETHUSD",1736722150317,2.15466,3248.8,3248.5,3.18626706]
["bitfinex","ETHUSD",1736722150732,0.61881607,3248.9,3248.5,3.18626706]
["bitfinex","ETHUSD",1736722150936,0.61881607,3248.9,3248.8,2.59677005]
["bitfinex","ETHUSD",1736722155427,0.61881607,3248.9,3248.8,3.37807005]
["bitfinex","ETHUSD",1736722160944,2.1544,3249.2,3248.8,3.37807005]
["bitfinex","ETHUSD",1736722161380,2.1544,3249.2,3249.1,1.22893065]
["bitfinex","ETHUSD",1736722161855,0.7947,3249.5,3249.1,1.22893065]
["bitfinex","ETHUSD",1736722162059,2.15428,3249.4,3248.8,0.7813]
["bitfinex","ETHUSD",1736722163861,0.61912787,3249.2,3248.8,0.7813]
["bitfinex","ETHUSD",1736722164040,0.61912787,3249.2,3249.1,1.22893065]
["bitfinex","ETHUSD",1736722164444,2.15444,3249.1,3248.6,0.7689]
["bitfinex","ETHUSD",1736722164658,2.15444,3249.1,3249.0,1.22893065]
["bitfinex","ETHUSD",1736722176505,2.15444,3249.1,3248.9,0.226]
["bitfinex","ETHUSD",1736722176854,2.15444,3249.1,3249.0,1.22893065]
["bitfinex","ETHUSD",1736722177293,2.15444,3249.1,3248.8,0.226]
["bitfinex","ETHUSD",1736722177502,2.43179679,3249.1,3249.0,1.22893065]
["bitfinex","ETHUSD",1736722178756,2.43179679,3249.1,3248.8,0.226]
["bitfinex","ETHUSD",1736722179266,0.7722,3249.0,3247.9,0.8135]
["bitfinex","ETHUSD",1736722179455,0.7722,3248.6,3247.6,4.27010071]
["bitfinex","ETHUSD",1736722179655,0.0225,3247.8,3247.6,3.45660071]
["bitfinex","ETHUSD",1736722179880,2.47279,3247.8,3247.7,1.22893065]
["bitfinex","ETHUSD",1736722180101,5.47279,3247.8,3247.7,1.22893065]
["bitfinex","ETHUSD",1736722180272,2.15537,3247.7,3247.6,3.45660071]
["bitfinex","ETHUSD",1736722180903,2.15537,3247.7,3247.6,4.68553136]
["bitfinex","ETHUSD",1736722181084,2.15537,3247.7,3247.6,3.45660071]
["bitfinex","ETHUSD",1736722181286,2.779876,3247.7,3247.6,3.45660071]
["bitfinex","ETHUSD",1736722185731,3.39615997,3247.7,3247.6,3.45660071]
["bitfinex","ETHUSD",1736722189460,2.77165397,3247.7,3247.6,3.45660071]
["bitfinex","ETHUSD",1736722189684,0.61628397,3247.7,3247.6,4.28600071]
["bitfinex","ETHUSD",1736722189965,2.1549,3248.4,3247.6,4.28600071]
["bitfinex","ETHUSD",1736722190263,2.1549,3248.4,3248.2,2.5990461]
["bitfinex","ETHUSD",1736722190410,2.1549,3248.4,3248.2,2.8250461]
["bitfinex","ETHUSD",1736722190844,2.15476,3248.7,3248.2,2.8250461]
["bitfinex","ETHUSD",1736722191046,2.15476,3248.7,3248.3,0.8294]
["bitfinex","ETHUSD",1736722192159,0.61449568,3248.4,3248.3,0.8294]
["bitfinex","ETHUSD",1736722197144,0.61449568,3248.4,3248.2,3.10755071]
["bitfinex","ETHUSD",1736722204363,0.61449568,3248.4,3248.2,2.8250461]
["bitfinex","ETHUSD",1736722205595,0.61449568,3248.4,3248.3,1.22944369]
["bitfinex","ETHUSD",1736722208397,2.76939568,3248.4,3248.3,1.45544369]
["bitfinex","ETHUSD",1736722211956,3.53359568,3248.4,3248.3,1.45544369]
["bitfinex","ETHUSD",1736722214355,3.53359568,3248.4,3248.3,1.22944369]
["bitfinex","ETHUSD",1736722218005,2.15505,3248.2,3248.0,0.226]
["bitfinex","ETHUSD",1736722218183,1.39369568,3248.4,3248.0,0.226]
["bitfinex","ETHUSD",1736722218392,2.15509,3248.2,3248.0,0.226]
["bitfinex","ETHUSD",1736722219970,2.17009,3248.2,3248.1,1.22944369]
["bitfinex","ETHUSD",1736722223701,2.17009,3248.2,3248.0,1.45544369]
["bitfinex","ETHUSD",1736722224211,2.15509,3248.2,3248.0,1.45544369]
["bitfinex","ETHUSD",1736722224359,3.53361568,3248.4,3248.0,1.45544369]
["bitfinex","ETHUSD",1736722224558,3.55611568,3248.4,3248.3,1.22944369]
["bitfinex","ETHUSD",1736722224870,3.91172725,3248.4,3248.3,1.22944369]
["bitfinex","ETHUSD",1736722232408,0.015,3248.3,3248.0,0.226]
["bitfinex","ETHUSD",1736722232610,0.015,3248.3,3248.2,1.22944369]
["bitfinex","ETHUSD",1736722233294,0.015,3248.3,3248.2,1.28819548]
["bitfinex","ETHUSD",1736722234368,2.16997,3248.3,3248.2,1.28819548]
["bitfinex","ETHUSD",1736722234599,2.56114773,3248.3,3248.2,1.28819548]
["bitfinex","ETHUSD",1736722240513,2.56114773,3248.3,3248.2,0.05875179]
["bitfinex","ETHUSD",1736722240669,2.56114773,3248.3,3248.0,2.45888738]
["bitfinex","ETHUSD",1736722241109,2.56114773,3248.3,3248.1,0.0587597]
["bitfinex","ETHUSD",1736722242596,2.16997,3248.3,3248.1,0.8399597]
["bitfinex","ETHUSD",1736722244067,2.16997,3248.3,3248.2,1.22944369]
["bitfinex","ETHUSD",1736722244270,2.16997,3248.3,3248.2,1.28817965]
["bitfinex","ETHUSD",1736722249518,2.16997,3248.3,3248.2,0.05873596]
["bitfinex","ETHUSD",1736722250191,2.16997,3248.3,3248.0,1.22944369]
["bitfinex","ETHUSD",1736722250392,2.16997,3248.3,3248.2,0.05870435]
["bitfinex","ETHUSD",1736722250610,2.16997,3248.3,3248.0,1.22944369]
["bitfinex","ETHUSD",1736722250611,2.44916657,3248.3,3248.0,1.22944369]
["bitfinex","ETHUSD",1736722250810,2.44916657,3248.3,3248.2,0.05870435]
["bitfinex","ETHUSD",1736722250979,2.44916657,3248.3,3248.0,1.22944369]
["bitfinex","ETHUSD",1736722251181,2.44916657,3248.3,3248.2,0.05870435]
["bitfinex","ETHUSD",1736722251411,0.29419657,3248.3,3248.0,1.22944369]
["bitfinex","ETHUSD",1736722251639,2.16997,3248.3,3248.2,0.05870435]
["bitfinex","ETHUSD",1736722251824,2.16997,3248.3,3248.1,0.05871225]
["bitfinex","ETHUSD",1736722252022,2.16997,3248.3,3248.0,1.22944369]
["bitfinex","ETHUSD",1736722252234,2.17747,3248.3,3248.2,0.05871225]
["bitfinex","ETHUSD",1736722252440,0.0075,3248.0,3247.5,0.8158]
["bitfinex","ETHUSD",1736722252643,2.16287,3247.7,3247.2,1.0418]
["bitfinex","ETHUSD",1736722254009,2.16287,3247.7,3247.6,4.6860444]
["bitfinex","ETHUSD",1736722255427,2.77458204,3247.7,3247.6,4.6860444]
["bitfinex","ETHUSD",1736722257508,0.61921204,3247.7,3247.6,4.6860444]
["bitfinex","ETHUSD",1736722257707,2.77458204,3247.7,3247.6,4.6860444]
["bitfinex","ETHUSD",1736722259135,3.44991024,3247.7,3247.6,4.6860444]
["bitfinex","ETHUSD",1736722263040,3.44991024,3247.7,3247.6,4.74347206]
["bitfinex","ETHUSD",1736722269598,3.45741024,3247.7,3247.6,4.74347206]
["bitfinex","ETHUSD",1736722274913,2.78958204,3247.7,3247.6,4.74347206]
["bitfinex","ETHUSD",1736722280919,2.77458204,3247.7,3247.6,4.74347206]
["bitfinex","ETHUSD",1736722281226,2.77458204,3247.7,3247.6,3.51402837]
["bitfinex","ETHUSD",1736722281510,2.78958204,3247.7,3247.6,4.74347206]
["bitfinex","ETHUSD",1736722282941,7.14618204,3247.7,3247.6,0.88348249]
["bitfinex","ETHUSD",1736722283076,2.15596,3246.8,3246.6,1.0461]
["bitfinex","ETHUSD",1736722283475,2.15596,3246.8,3246.7,0.05434299]
["bitfinex","ETHUSD",1736722283920,2.15596,3246.8,3246.6,1.0461]
["bitfinex","ETHUSD",1736722284217,2.15596,3246.8,3246.7,0.0543509]
["bitfinex","ETHUSD",1736722284381,2.15596,3246.8,3246.7,1.28379459]
["bitfinex","ETHUSD",1736722284570,2.15596,3246.8,3246.7,2.51323828]
["bitfinex","ETHUSD",1736722284976,2.77956856,3246.8,3246.7,2.51323828]
["bitfinex","ETHUSD",1736722285270,0.62360856,3246.8,3246.7,2.51323828]
["bitfinex","ETHUSD",1736722286721,0.62360856,3246.8,3246.7,2.73923828]
["bitfinex","ETHUSD",1736722288025,2.80206856,3246.8,3246.7,1.28379459]
["bitfinex","ETHUSD",1736722288177,6.15894542,3246.8,3246.7,1.28379459]
["bitfinex","ETHUSD",1736722291200,5.80206856,3246.8,3246.7,1.28379459]
["bitfinex","ETHUSD",1736722294606,5.80206856,3246.8,3246.7,0.0543509]
["bitfinex","ETHUSD",1736722294607,6.62376856,3246.8,3246.7,0.0543509]
["bitfinex","ETHUSD",1736722294830,6.62376856,3246.8,3246.7,1.22944369]
["bitfinex","ETHUSD",1736722296836,5.80206856,3246.8,3246.7,1.22944369]
["bitfinex","ETHUSD",1736722297244,5.80206856,3246.8,3246.7,1.28481425]
["bitfinex","ETHUSD",1736722297561,6.46444542,3246.8,3246.7,1.28481425]
["bitfinex","ETHUSD",1736722301162,6.46444542,3246.8,3245.4,0.7571]
["bitfinex","ETHUSD",1736722301163,0.015,3246.0,3245.4,0.7571]
["bitfinex","ETHUSD",1736722301331,0.015,3245.8,3245.4,0.7571]
["bitfinex","ETHUSD",1736722302347,2.17163,3245.8,3245.7,1.22944369]
["bitfinex","ETHUSD",1736722304580,2.15687,3245.5,3245.2,0.226]
["bitfinex","ETHUSD",1736722306120,2.15687,3245.5,3245.4,1.22944369]
["bitfinex","ETHUSD",1736722306856,2.17937,3245.5,3245.2,0.226]
["bitfinex","ETHUSD",1736722307065,2.16446,3245.3,3245.2,0.226]
["bitfinex","ETHUSD",1736722308382,2.15696,3245.3,3245.2,1.45544369]
["bitfinex","ETHUSD",1736722308517,2.15683,3245.5,3245.3,0.7571]
["bitfinex","ETHUSD",1736722308725,2.15683,3245.5,3245.4,1.22944369]
["bitfinex","ETHUSD",1736722309053,2.15672,3245.7,3245.4,1.28025921]
["bitfinex","ETHUSD",1736722309363,2.15672,3245.7,3245.6,1.22944369]
["bitfinex","ETHUSD",1736722310069,2.15672,3245.7,3245.6,1.28025921]
["bitfinex","ETHUSD",1736722315790,2.17922,3245.7,3245.6,1.28025921]
["bitfinex","ETHUSD",1736722317664,3.22639445,3245.7,3245.6,0.05081552]
["bitfinex","ETHUSD",1736722317865,3.22639445,3245.7,3245.6,1.22944369]
["bitfinex","ETHUSD",1736722318075,3.22639445,3245.7,3245.6,1.28070148]
["bitfinex","ETHUSD",1736722321267,3.77639445,3245.7,3245.6,1.28070148]
["bitfinex","ETHUSD",1736722322869,3.22639445,3245.7,3245.6,1.28070148]
["bitfinex","ETHUSD",1736722323317,2.15672,3245.7,3245.6,1.28070148]
["bitfinex","ETHUSD",1736722326636,2.17922,3245.7,3245.6,0.05125779]
["bitfinex","ETHUSD",1736722326807,2.17922,3245.7,3245.6,1.28070148]
["bitfinex","ETHUSD",1736722327014,2.17922,3245.7,3245.6,1.22944369]
["bitfinex","ETHUSD",1736722327297,2.17922,3245.7,3245.6,1.27945108]
["bitfinex","ETHUSD",1736722327614,2.65487445,3245.7,3245.6,1.27945108]
["bitfinex","ETHUSD",1736722329142,3.42127445,3245.7,3245.6,1.27945108]
["bitfinex","ETHUSD",1736722332964,2.66237445,3245.7,3245.6,1.27945108]
["bitfinex","ETHUSD",1736722341573,4.00437445,3245.7,3245.6,0.05000739]
["bitfinex","ETHUSD",1736722341967,2.17939,3245.4,3245.3,1.22944369]
["bitfinex","ETHUSD",1736722342271,2.398079,3245.4,3245.3,1.22944369]
["bitfinex","ETHUSD",1736722342469,3.747579,3245.4,3245.3,1.22944369]
["bitfinex","ETHUSD",1736722344329,2.17953,3245.2,3245.1,2.11466807]
["bitfinex","ETHUSD",1736722344533,0.0075,3245.0,3244.3,0.8068]
["bitfinex","ETHUSD",1736722344736,2.97929,3244.8,3244.7,1.22944369]
["bitfinex","ETHUSD",1736722345230,3.52929,3244.8,3244.7,1.22944369]
["bitfinex","ETHUSD",1736722345438,6.52929,3244.8,3244.7,1.22944369]
["bitfinex","ETHUSD",1736722345768,6.52929,3244.8,3244.0,0.8068]
["bitfinex","ETHUSD",1736722345769,2.15776,3244.1,3244.0,0.8068]
["bitfinex","ETHUSD",1736722345967,2.373536,3244.1,3244.0,2.03624369]
["bitfinex","ETHUSD",1736722346268,2.15776,3244.1,3244.0,1.22944369]
["bitfinex","ETHUSD",1736722347353,2.17276,3244.1,3244.0,1.22944369]
["bitfinex","ETHUSD",1736722349484,2.17276,3244.1,3244.0,2.45888738]
["bitfinex","ETHUSD",1736722349675,2.17276,3244.1,3243.3,0.8068]
["bitfinex","ETHUSD",1736722349676,0.0075,3243.6,3243.3,0.8068]
["bitfinex","ETHUSD",1736722349972,0.015,3243.8,3243.1,0.005]
["bitfinex","ETHUSD",1736722349973,2.18086,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736722350125,2.479646,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736722350322,5.479646,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736722350640,6.037146,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736722351180,0.0225,3242.8,3242.6,1.22944369]
["bitfinex","ETHUSD",1736722351473,2.15917,3242.0,3241.6,0.8085]
["bitfinex","ETHUSD",1736722352012,0.0075,3241.7,3241.6,0.8085]
["bitfinex","ETHUSD",1736722352278,2.15929,3241.8,3241.6,3.41605992]
["bitfinex","ETHUSD",1736722352423,2.16656,3242.2,3241.6,3.41605992]
["bitfinex","ETHUSD",1736722352424,2.15916,3242.0,3241.6,3.41605992]
["bitfinex","ETHUSD",1736722352624,2.15887,3242.5,3242.1,2.60755992]
["bitfinex","ETHUSD",1736722353076,0.0075,3242.3,3242.2,0.0491451]
["bitfinex","ETHUSD",1736722353372,2.15915,3242.1,3241.3,0.7699]
["bitfinex","ETHUSD",1736722353571,2.15915,3242.1,3242.0,2.60755992]
["bitfinex","ETHUSD",1736722354073,3.0,3242.6,3242.0,2.60755992]
["bitfinex","ETHUSD",1736722354274,2.15868,3242.8,3240.9,2.60755992]
["bitfinex","ETHUSD",1736722354275,0.58,3242.0,3241.7,2.60755992]
["bitfinex","ETHUSD",1736722354569,0.58,3242.0,3241.4,2.60755992]
["bitfinex","ETHUSD",1736722354570,0.0075,3241.6,3241.4,2.60755992]
["bitfinex","ETHUSD",1736722354770,2.73949,3241.5,3241.4,2.60755992]
["bitfinex","ETHUSD",1736722355371,0.015,3241.1,3240.3,2.54226881]
["bitfinex","ETHUSD",1736722355546,0.0225,3241.3,3241.1,2.60755992]
["bitfinex","ETHUSD",1736722355877,0.03,3241.2,3241.1,2.60755992]
["bitfinex","ETHUSD",1736722356060,2.18969,3241.2,3241.1,2.60755992]
["bitfinex","ETHUSD",1736722356265,2.539919,3241.2,3241.1,2.60755992]
["bitfinex","ETHUSD",1736722357333,2.18219,3241.2,3241.1,2.60755992]
["bitfinex","ETHUSD",1736722357931,0.0225,3241.2,3241.1,2.60755992]
["bitfinex","ETHUSD",1736722358132,2.1594,3241.7,3241.1,3.37745992]
["bitfinex","ETHUSD",1736722358328,2.1594,3241.7,3241.6,2.60755992]
["bitfinex","ETHUSD",1736722358580,2.1744,3241.7,3241.6,2.60755992]
["bitfinex","ETHUSD",1736722358735,0.015,3241.7,3241.6,2.60755992]
["bitfinex","ETHUSD",1736722359063,0.0075,3241.7,3241.6,2.60755992]
["bitfinex","ETHUSD",1736722359880,0.7626,3242.9,3241.7,0.7699]
["bitfinex","ETHUSD",1736722360178,1.061386,3243.2,3242.5,2.60755992]
["bitfinex","ETHUSD",1736722360741,2.15854,3243.0,3242.8,2.60755992]
["bitfinex","ETHUSD",1736722361136,0.0225,3242.9,3242.8,2.60755992]
["bitfinex","ETHUSD",1736722361678,0.03,3242.9,3242.8,2.60755992]
["bitfinex","ETHUSD",1736722362677,0.61221639,3242.9,3242.8,2.60755992]
["bitfinex","ETHUSD",1736722362869,0.60471639,3242.9,3242.8,2.60755992]
["bitfinex","ETHUSD",1736722363344,2.17323,3243.4,3242.8,2.60755992]
["bitfinex","ETHUSD",1736722363538,2.17323,3243.4,3243.1,2.60755992]
["bitfinex","ETHUSD",1736722364164,0.0075,3243.3,3243.1,3.37935992]
["bitfinex","ETHUSD",1736722365470,0.61502193,3243.4,3243.1,3.37935992]
["bitfinex","ETHUSD",1736722365471,0.60752193,3243.4,3243.1,3.37935992]
["bitfinex","ETHUSD",1736722365823,2.053471,3244.2,3243.1,3.37935992]
["bitfinex","ETHUSD",1736722366023,2.15778,3244.1,3243.5,2.60755992]
["bitfinex","ETHUSD",1736722366185,0.0075,3244.0,3243.5,2.60755992]
["bitfinex","ETHUSD",1736722366392,0.0075,3244.0,3243.6,0.226]
["bitfinex","ETHUSD",1736722366393,0.015,3244.0,3243.6,0.226]
["bitfinex","ETHUSD",1736722366569,0.0075,3244.0,3243.6,0.226]
["bitfinex","ETHUSD",1736722367190,2.97655,3244.5,3243.7,0.7636]
["bitfinex","ETHUSD",1736722367191,0.62999759,3244.2,3243.7,0.7636]
["bitfinex","ETHUSD",1736722367517,0.62999759,3244.2,3244.0,2.60755992]
["bitfinex","ETHUSD",1736722367874,0.62999759,3244.2,3244.1,0.045074]
["bitfinex","ETHUSD",1736722368427,0.63749759,3244.2,3244.1,0.045074]
["bitfinex","ETHUSD",1736722368777,0.62999759,3244.2,3244.1,0.045074]
["bitfinex","ETHUSD",1736722370019,0.015,3244.5,3244.1,0.045074]
["bitfinex","ETHUSD",1736722370230,0.015,3244.5,3244.4,2.60755992]
["bitfinex","ETHUSD",1736722370523,0.015,3244.5,3244.4,2.65138524]
["bitfinex","ETHUSD",1736722370722,2.15744,3244.6,3244.4,2.65138524]
["bitfinex","ETHUSD",1736722371520,0.62962574,3244.5,3244.4,2.65138524]
["bitfinex","ETHUSD",1736722373430,2.80211574,3244.5,3244.4,2.65138524]
["bitfinex","ETHUSD",1736722378335,2.80961574,3244.5,3244.4,2.65138524]
["bitfinex","ETHUSD",1736722378879,2.17999,3244.5,3244.4,2.65138524]
["bitfinex","ETHUSD",1736722380493,0.62826352,3244.6,3244.4,2.65138524]
["bitfinex","ETHUSD",1736722382931,0.62826352,3244.6,3244.4,3.42798524]
["bitfinex","ETHUSD",1736722383530,0.62826352,3244.6,3244.4,0.82042532]
["bitfinex","ETHUSD",1736722383725,0.62826352,3244.6,3244.4,0.7766]
["bitfinex","ETHUSD",1736722383953,0.62826352,3244.6,3244.5,0.04169837]
["bitfinex","ETHUSD",1736722384151,0.62826352,3244.6,3244.5,0.26669837]
["bitfinex","ETHUSD",1736722389568,2.15731,3244.8,3244.5,0.26669837]
["bitfinex","ETHUSD",1736722389783,0.62710027,3244.7,3244.5,0.26669837]
["bitfinex","ETHUSD",1736722390672,2.78448027,3244.7,3244.5,0.26669837]
["bitfinex","ETHUSD",1736722390903,5.73743,3244.6,3244.5,0.04169837]
["bitfinex","ETHUSD",1736722391082,2.15796,3243.8,3243.3,0.225]
["bitfinex","ETHUSD",1736722391253,2.15811,3243.6,3243.3,0.225]
["bitfinex","ETHUSD",1736722391577,2.15798,3243.8,3243.4,0.03836773]
["bitfinex","ETHUSD",1736722391776,2.15798,3243.8,3243.2,1.0021]
["bitfinex","ETHUSD",1736722391983,2.15798,3243.8,3243.5,0.03702102]
["bitfinex","ETHUSD",1736722392279,2.15798,3243.8,3243.3,0.03082945]
["bitfinex","ETHUSD",1736722392453,2.15798,3243.8,3243.6,0.03701313]
["bitfinex","ETHUSD",1736722392652,2.15798,3243.8,3243.2,1.8300378]
["bitfinex","ETHUSD",1736722392849,2.15798,3243.8,3243.7,0.03701313]
["bitfinex","ETHUSD",1736722393071,2.15798,3243.8,3243.2,1.0021]
["bitfinex","ETHUSD",1736722393256,2.15798,3243.8,3243.7,0.03701313]
["bitfinex","ETHUSD",1736722393449,2.15798,3243.8,3243.2,1.0021]
["bitfinex","ETHUSD",1736722393653,2.15798,3243.8,3243.7,0.03701313]
["bitfinex","ETHUSD",1736722393855,2.63453399,3243.8,3243.2,1.0021]
["bitfinex","ETHUSD",1736722394075,2.63453399,3243.8,3243.7,0.03701313]
["bitfinex","ETHUSD",1736722394274,3.23931693,3243.8,3243.2,1.0021]
["bitfinex","ETHUSD",1736722394582,3.23931693,3243.8,3243.3,0.03701313]
["bitfinex","ETHUSD",1736722394782,3.23931693,3243.8,3243.2,1.0021]
["bitfinex","ETHUSD",1736722395088,2.76276294,3243.8,3243.3,0.03701313]
["bitfinex","ETHUSD",1736722395445,2.15842,3243.1,3243.0,4.27727801]
["bitfinex","ETHUSD",1736722395651,2.18092,3243.1,3243.0,4.27727801]
["bitfinex","ETHUSD",1736722396088,2.18842,3243.1,3243.0,4.27727801]
["bitfinex","ETHUSD",1736722396288,2.74822799,3243.1,3243.0,4.27727801]
["bitfinex","ETHUSD",1736722396793,3.29822799,3243.1,3243.0,4.27727801]
["bitfinex","ETHUSD",1736722397474,2.15917,3242.0,3241.5,0.7692]
["bitfinex","ETHUSD",1736722397667,0.0075,3241.9,3240.7,2.15996]
["bitfinex","ETHUSD",1736722397865,2.15935,3241.8,3240.8,1.47438711]
["bitfinex","ETHUSD",1736722398788,2.15935,3241.8,3240.9,0.03521339]
["bitfinex","ETHUSD",1736722399153,2.15957,3241.4,3240.9,0.03521339]
["bitfinex","ETHUSD",1736722399503,2.15957,3241.4,3241.0,0.226]
["bitfinex","ETHUSD",1736722399885,2.15957,3241.4,3241.1,0.03558036]
["bitfinex","ETHUSD",1736722400270,2.17464,3241.3,3241.1,0.03558036]
["bitfinex","ETHUSD",1736722400615,2.17464,3241.3,3240.6,2.63191106]
["bitfinex","ETHUSD",1736722400616,2.15991,3240.9,3240.6,2.63191106]
["bitfinex","ETHUSD",1736722400754,0.0075,3240.9,3240.1,0.226]
["bitfinex","ETHUSD",1736722401103,2.15991,3240.9,3240.2,0.25685913]
["bitfinex","ETHUSD",1736722401654,0.015,3240.8,3240.2,0.25685913]
["bitfinex","ETHUSD",1736722401854,2.1601,3240.6,3240.2,0.03085913]
["bitfinex","ETHUSD",1736722402055,0.785,3240.7,3239.9,0.226]
["bitfinex","ETHUSD",1736722402056,2.16766,3240.5,3239.9,0.226]
["bitfinex","ETHUSD",1736722402288,0.0075,3240.9,3240.0,0.03086191]
["bitfinex","ETHUSD",1736722402489,0.0075,3240.9,3240.1,0.7553]
["bitfinex","ETHUSD",1736722402689,0.0225,3240.9,3240.1,0.7861591]
["bitfinex","ETHUSD",1736722403235,0.015,3240.9,3240.1,0.7553]
["bitfinex","ETHUSD",1736722403452,0.015,3240.9,3240.1,1.10034249]
["bitfinex","ETHUSD",1736722403793,0.015,3240.9,3240.2,0.226]
["bitfinex","ETHUSD",1736722403990,3.2402063,3241.0,3240.2,0.226]
["bitfinex","ETHUSD",1736722404441,0.63264638,3241.0,3240.3,0.0308567]
["bitfinex","ETHUSD",1736722404602,2.60755992,3241.3,3240.3,0.2568567]
["bitfinex","ETHUSD",1736722404786,3.0225,3241.2,3240.3,0.57410637]
["bitfinex","ETHUSD",1736722405941,3.0225,3241.2,3240.3,0.2568567]
["bitfinex","ETHUSD",1736722406171,3.0225,3241.2,3240.4,0.226]
["bitfinex","ETHUSD",1736722406661,0.015,3240.8,3240.5,0.03622763]
["bitfinex","ETHUSD",1736722407163,0.015,3240.8,3240.4,0.226]
["bitfinex","ETHUSD",1736722407612,0.0075,3241.1,3240.4,0.226]
["bitfinex","ETHUSD",1736722407964,3.00678083,3241.1,3240.4,0.226]
["bitfinex","ETHUSD",1736722408414,0.015,3241.0,3240.5,0.03632252]
["bitfinex","ETHUSD",1736722408616,0.0075,3241.0,3240.5,0.03632252]
["bitfinex","ETHUSD",1736722408970,0.015,3241.1,3240.4,0.226]
["bitfinex","ETHUSD",1736722409323,2.17489,3240.9,3240.5,0.03626717]
["bitfinex","ETHUSD",1736722409522,2.471629,3240.9,3240.4,0.226]
["bitfinex","ETHUSD",1736722409866,2.471629,3240.9,3240.6,0.03626717]
["bitfinex","ETHUSD",1736722410064,2.471629,3240.9,3240.4,0.226]
["bitfinex","ETHUSD",1736722410430,2.471629,3240.9,3240.2,0.0308585]
["bitfinex","ETHUSD",1736722410431,0.0075,3240.8,3240.5,0.03626717]
["bitfinex","ETHUSD",1736722410613,2.18259,3240.6,3240.5,0.03626717]
["bitfinex","ETHUSD",1736722410817,2.18259,3240.6,3240.1,0.226]
["bitfinex","ETHUSD",1736722410818,0.0225,3240.5,3240.1,0.226]
["bitfinex","ETHUSD",1736722411261,2.18266,3240.5,3240.2,0.0369787]
["bitfinex","ETHUSD",1736722411659,2.18266,3240.5,3240.1,0.226]
["bitfinex","ETHUSD",1736722412066,2.18266,3240.5,3240.2,0.0369787]
["bitfinex","ETHUSD",1736722412415,2.18266,3240.5,3240.1,0.226]
["bitfinex","ETHUSD",1736722412820,2.18266,3240.5,3240.2,0.0369787]
["bitfinex","ETHUSD",1736722413121,2.15995,3240.9,3240.2,0.0369787]
["bitfinex","ETHUSD",1736722413339,2.15996,3240.8,3240.2,0.0369787]
["bitfinex","ETHUSD",1736722413608,2.7832241,3240.8,3240.2,0.0369787]
["bitfinex","ETHUSD",1736722415410,0.6232641,3240.8,3240.2,0.0369787]
["bitfinex","ETHUSD",1736722415614,5.55239992,3241.0,3240.2,0.797]
["bitfinex","ETHUSD",1736722415800,5.55239992,3241.0,3240.3,0.03730297]
["bitfinex","ETHUSD",1736722416114,0.015,3240.9,3240.3,0.06816076]
["bitfinex","ETHUSD",1736722416310,0.60677211,3241.0,3240.3,0.06816076]
["bitfinex","ETHUSD",1736722416525,5.15969,3241.2,3240.3,0.39331784]
["bitfinex","ETHUSD",1736722417020,2.16009,3240.7,3240.3,0.03730297]
["bitfinex","ETHUSD",1736722417329,2.16009,3240.6,3240.2,1.023]
["bitfinex","ETHUSD",1736722417499,2.16021,3240.5,3240.2,0.226]
["bitfinex","ETHUSD",1736722417700,2.18271,3240.5,3240.4,0.03730297]
["bitfinex","ETHUSD",1736722417904,2.18271,3240.5,3240.2,0.226]
["bitfinex","ETHUSD",1736722417905,0.015,3240.4,3240.2,0.226]
["bitfinex","ETHUSD",1736722418272,0.015,3240.4,3240.3,0.03718432]
["bitfinex","ETHUSD",1736722418685,0.015,3240.4,3240.2,0.226]
["bitfinex","ETHUSD",1736722419229,0.015,3240.4,3240.3,0.03718432]
["bitfinex","ETHUSD",1736722419600,0.015,3240.4,3240.2,0.226]
["bitfinex","ETHUSD",1736722419800,0.015,3240.4,3240.3,0.03718432]
["bitfinex","ETHUSD",1736722420128,0.015,3240.4,3240.2,0.226]
["bitfinex","ETHUSD",1736722420483,0.015,3240.4,3240.3,0.03718432]
["bitfinex","ETHUSD",1736722420820,0.015,3240.4,3239.8,0.82786182]
["bitfinex","ETHUSD",1736722420821,0.015,3240.4,3240.2,0.226]
["bitfinex","ETHUSD",1736722421019,0.0075,3240.3,3240.2,0.226]
["bitfinex","ETHUSD",1736722421266,0.015,3240.4,3240.3,0.03718432]
["bitfinex","ETHUSD",1736722421557,0.015,3240.4,3240.2,0.226]
["bitfinex","ETHUSD",1736722421860,2.91914,3240.7,3240.3,0.03718432]
["bitfinex","ETHUSD",1736722422061,2.16004,3240.7,3240.3,0.03718432]
["bitfinex","ETHUSD",1736722422236,0.015,3240.6,3240.2,0.226]
["bitfinex","ETHUSD",1736722422759,0.015,3240.6,3240.3,0.03718432]
["bitfinex","ETHUSD",1736722422926,0.015,3240.6,3240.2,0.226]
["bitfinex","ETHUSD",1736722423114,0.015,3240.6,3240.3,0.03770636]
["bitfinex","ETHUSD",1736722423317,0.015,3240.6,3240.2,0.226]
["bitfinex","ETHUSD",1736722423518,0.015,3240.6,3240.3,0.03770636]
["bitfinex","ETHUSD",1736722423735,0.015,3240.6,3240.2,0.226]
["bitfinex","ETHUSD",1736722423918,0.015,3240.6,3240.4,0.03770636]
["bitfinex","ETHUSD",1736722424147,4.76744992,3240.9,3240.2,0.226]
["bitfinex","ETHUSD",1736722424467,4.76744992,3240.9,3240.5,0.03799112]
["bitfinex","ETHUSD",1736722424669,5.32483491,3240.9,3240.2,0.226]
["bitfinex","ETHUSD",1736722424903,0.0225,3240.8,3240.6,0.03780918]
["bitfinex","ETHUSD",1736722425022,0.0225,3240.8,3240.2,0.226]
["bitfinex","ETHUSD",1736722425563,0.0225,3240.8,3240.3,0.03787246]
["bitfinex","ETHUSD",1736722425774,0.0225,3240.8,3240.2,0.226]
["bitfinex","ETHUSD",1736722426068,0.0225,3240.8,3240.4,0.03787246]
["bitfinex","ETHUSD",1736722426268,0.0225,3240.8,3240.3,0.8245]
["bitfinex","ETHUSD",1736722426428,2.1598,3241.1,3240.5,0.03787246]
["bitfinex","ETHUSD",1736722426626,0.60605123,3240.8,3240.3,0.8245]
["bitfinex","ETHUSD",1736722426827,0.60605123,3240.8,3240.6,0.03787246]
["bitfinex","ETHUSD",1736722427070,0.60605123,3240.8,3240.3,0.8245]
["bitfinex","ETHUSD",1736722427226,0.60605123,3240.8,3240.7,0.03787246]
["bitfinex","ETHUSD",1736722427425,0.3,3241.1,3240.3,0.8245]
["bitfinex","ETHUSD",1736722427626,0.3,3241.1,3240.7,0.03784082]
["bitfinex","ETHUSD",1736722427976,0.3,3241.1,3240.4,2.1602]
["bitfinex","ETHUSD",1736722428122,0.3,3241.1,3240.8,0.037825]
["bitfinex","ETHUSD",1736722428466,0.3,3241.1,3240.4,2.1602]
["bitfinex","ETHUSD",1736722428620,0.3,3241.1,3240.9,0.037825]
["bitfinex","ETHUSD",1736722428823,0.3,3241.1,3240.4,2.1602]
["bitfinex","ETHUSD",1736722429040,0.3,3241.1,3241.0,0.037825]
["bitfinex","ETHUSD",1736722429239,0.3,3241.1,3240.4,2.1602]
["bitfinex","ETHUSD",1736722429435,0.632498,3241.2,3240.4,2.48127]
["bitfinex","ETHUSD",1736722429668,0.632498,3241.2,3240.5,0.06867972]
["bitfinex","ETHUSD",1736722430466,0.62794813,3241.8,3241.0,0.786]
["bitfinex","ETHUSD",1736722430770,2.15924,3241.9,3241.1,0.25685033]
["bitfinex","ETHUSD",1736722430936,3.43075992,3242.1,3241.1,0.263825]
["bitfinex","ETHUSD",1736722431139,0.0075,3241.9,3241.1,2.45441248]
["bitfinex","ETHUSD",1736722431376,0.0075,3242.0,3241.2,0.7635]
["bitfinex","ETHUSD",1736722431536,0.0075,3242.0,3241.3,0.03084747]
["bitfinex","ETHUSD",1736722432067,0.015,3242.1,3241.4,0.03678892]
["bitfinex","ETHUSD",1736722434177,0.60496537,3241.9,3241.4,0.03678892]
["bitfinex","ETHUSD",1736722435854,2.15905,3242.2,3241.4,0.03678892]
["bitfinex","ETHUSD",1736722436056,2.15905,3242.2,3241.5,0.03084487]
["bitfinex","ETHUSD",1736722436372,2.751785,3242.2,3241.6,0.03642526]
["bitfinex","ETHUSD",1736722436586,2.751785,3242.2,3241.2,2.92318]
["bitfinex","ETHUSD",1736722436726,0.592735,3242.2,3241.7,0.03642526]
["bitfinex","ETHUSD",1736722437072,0.592735,3242.2,3241.4,0.7853]
["bitfinex","ETHUSD",1736722437225,2.17396,3242.3,3241.4,0.7853]
["bitfinex","ETHUSD",1736722437425,2.17396,3242.3,3241.5,0.03642526]
["bitfinex","ETHUSD",1736722438622,0.61004532,3242.1,3241.5,0.03642526]
["bitfinex","ETHUSD",1736722440673,0.61004532,3242.1,3241.5,0.06727014]
["bitfinex","ETHUSD",1736722441244,0.61004532,3242.1,3241.5,0.0672695]
["bitfinex","ETHUSD",1736722441869,2.15876,3242.6,3241.6,3.25872095]
["bitfinex","ETHUSD",1736722442532,2.15876,3242.6,3241.7,0.03642526]
["bitfinex","ETHUSD",1736722443184,0.0225,3242.5,3241.7,0.03642526]
["bitfinex","ETHUSD",1736722443384,2.15903,3242.2,3241.7,0.03642526]
["bitfinex","ETHUSD",1736722443534,2.15916,3242.0,3241.7,0.03642526]
["bitfinex","ETHUSD",1736722443875,2.15916,3242.0,3241.7,0.26342526]
["bitfinex","ETHUSD",1736722444077,0.62703049,3242.3,3241.7,0.26342526]
["bitfinex","ETHUSD",1736722444374,0.015,3242.2,3241.7,0.26342526]
["bitfinex","ETHUSD",1736722445155,2.97135,3242.1,3241.7,0.26342526]
["bitfinex","ETHUSD",1736722445360,0.015,3242.0,3241.7,0.26342526]
["bitfinex","ETHUSD",1736722445542,0.015,3242.0,3241.7,0.03642526]
["bitfinex","ETHUSD",1736722445744,2.15923,3241.9,3241.7,0.03642526]
["bitfinex","ETHUSD",1736722445950,0.015,3241.8,3241.3,0.7605]
["bitfinex","ETHUSD",1736722446155,2.15938,3241.7,3241.4,0.227]
["bitfinex","ETHUSD",1736722450690,0.63539872,3241.8,3241.4,0.227]
["bitfinex","ETHUSD",1736722451307,0.0075,3241.5,3240.4,0.32107]
["bitfinex","ETHUSD",1736722451603,0.0075,3241.0,3240.5,0.227]
["bitfinex","ETHUSD",1736722451804,0.0225,3241.0,3240.5,0.227]
["bitfinex","ETHUSD",1736722452214,0.0075,3240.8,3240.5,0.227]
["bitfinex","ETHUSD",1736722452422,0.0225,3240.7,3240.6,0.03335324]
["bitfinex","ETHUSD",1736722452573,0.0075,3240.6,3240.5,0.227]
["bitfinex","ETHUSD",1736722453209,0.0075,3240.6,3240.1,0.8003]
["bitfinex","ETHUSD",1736722453366,0.0075,3240.6,3240.3,0.227]
["bitfinex","ETHUSD",1736722454009,0.8177,3240.5,3240.3,0.227]
["bitfinex","ETHUSD",1736722455195,0.62261953,3240.4,3240.3,0.227]
["bitfinex","ETHUSD",1736722455396,0.62261953,3240.4,3240.1,0.227]
["bitfinex","ETHUSD",1736722456476,0.62261953,3240.4,3240.2,0.227]
["bitfinex","ETHUSD",1736722458017,0.62261953,3240.4,3240.3,0.03415183]
["bitfinex","ETHUSD",1736722458223,0.62261953,3240.4,3240.1,0.227]
["bitfinex","ETHUSD",1736722458387,0.62261953,3240.4,3240.3,0.03415183]
["bitfinex","ETHUSD",1736722458591,0.62261953,3240.4,3240.1,0.227]
["bitfinex","ETHUSD",1736722458844,0.62261953,3240.4,3240.3,0.03415183]
["bitfinex","ETHUSD",1736722459049,2.15983,3241.0,3240.1,1.07956055]
["bitfinex","ETHUSD",1736722459262,0.26150599,3241.0,3240.3,0.03415183]
["bitfinex","ETHUSD",1736722459582,0.0075,3240.9,3240.1,3.2091]
["bitfinex","ETHUSD",1736722460482,0.015,3241.0,3240.2,0.03416765]
["bitfinex","ETHUSD",1736722461175,0.61342527,3240.8,3240.2,0.03416765]
["bitfinex","ETHUSD",1736722461831,0.61342527,3240.8,3240.2,0.06502447]
["bitfinex","ETHUSD",1736722462279,0.61342527,3240.8,3240.2,0.03416765]
["bitfinex","ETHUSD",1736722462437,0.61342527,3240.8,3240.3,0.227]
["bitfinex","ETHUSD",1736722462949,0.61342527,3240.8,3240.4,0.03416765]
["bitfinex","ETHUSD",1736722463177,0.61342527,3240.8,3240.4,0.227]
["bitfinex","ETHUSD",1736722463385,0.61342527,3240.8,3240.5,0.03416765]
["bitfinex","ETHUSD",1736722464374,2.91224,3240.7,3240.1,0.227]
["bitfinex","ETHUSD",1736722464559,2.91224,3240.7,3240.6,0.03498203]
["bitfinex","ETHUSD",1736722464744,2.91224,3240.7,3240.1,0.227]
["bitfinex","ETHUSD",1736722464745,3.26480653,3240.7,3240.1,0.227]
["bitfinex","ETHUSD",1736722465071,2.91224,3240.7,3240.2,0.26198203]
["bitfinex","ETHUSD",1736722466387,2.91224,3240.7,3240.3,0.227]
["bitfinex","ETHUSD",1736722466572,2.91224,3240.7,3240.3,0.26206113]
["bitfinex","ETHUSD",1736722472110,0.7522,3240.7,3240.3,0.26206113]
["bitfinex","ETHUSD",1736722472290,0.61342527,3240.8,3240.3,0.26206113]
["bitfinex","ETHUSD",1736722472604,0.61342527,3240.8,3240.4,0.7713]
["bitfinex","ETHUSD",1736722473061,0.61342527,3240.8,3240.5,0.03506113]
["bitfinex","ETHUSD",1736722473870,0.61342527,3240.8,3240.5,0.06591735]
["bitfinex","ETHUSD",1736722474070,0.61342527,3240.8,3240.5,0.03506113]
["bitfinex","ETHUSD",1736722474527,0.61342527,3240.8,3240.5,0.06591686]
["bitfinex","ETHUSD",1736722474807,2.96841,3241.5,3240.6,2.16008]
["bitfinex","ETHUSD",1736722474989,0.8089,3241.5,3240.7,0.8360507]
["bitfinex","ETHUSD",1736722475191,0.0075,3241.6,3240.7,2.9960607]
["bitfinex","ETHUSD",1736722475368,0.0075,3241.6,3240.7,3.03101108]
["bitfinex","ETHUSD",1736722475999,0.0075,3241.6,3240.7,3.00016038]
["bitfinex","ETHUSD",1736722476164,0.0075,3241.6,3240.8,0.32968045]
["bitfinex","ETHUSD",1736722476364,0.63262159,3240.9,3240.8,0.32968045]
["bitfinex","ETHUSD",1736722476981,2.15936,3241.7,3240.8,0.32968045]
["bitfinex","ETHUSD",1736722477204,2.15936,3241.7,3240.9,0.03084957]
["bitfinex","ETHUSD",1736722477845,0.62162946,3241.2,3240.7,0.227]
["bitfinex","ETHUSD",1736722479414,0.8089,3241.0,3240.7,0.227]
["bitfinex","ETHUSD",1736722480897,2.96874,3241.0,3240.7,0.227]
["bitfinex","ETHUSD",1736722485138,2.96874,3241.0,3240.2,0.8052]
["bitfinex","ETHUSD",1736722485342,2.96874,3241.0,3240.6,0.227]
["bitfinex","ETHUSD",1736722487304,3.32777695,3241.0,3240.6,0.227]
["bitfinex","ETHUSD",1736722487825,3.32777695,3241.0,3240.7,0.03498204]
["bitfinex","ETHUSD",1736722488310,2.96874,3241.0,3240.7,0.03498204]
["bitfinex","ETHUSD",1736722493626,0.015,3240.9,3240.7,0.03498204]
["bitfinex","ETHUSD",1736722493827,2.17495,3240.9,3240.7,0.03498204]
["bitfinex","ETHUSD",1736722494061,2.17495,3240.9,3240.6,0.227]
["bitfinex","ETHUSD",1736722494371,2.15996,3240.8,3240.7,0.03499786]
["bitfinex","ETHUSD",1736722494784,2.15996,3240.8,3240.6,0.227]
["bitfinex","ETHUSD",1736722495275,2.15996,3240.8,3240.7,0.03499786]
["bitfinex","ETHUSD",1736722495475,2.15996,3240.8,3240.6,0.227]
["bitfinex","ETHUSD",1736722495771,0.015,3240.9,3240.6,0.227]
["bitfinex","ETHUSD",1736722495957,0.015,3240.9,3240.7,0.03512441]
["bitfinex","ETHUSD",1736722496163,2.17492,3240.9,3240.7,0.03512441]
["bitfinex","ETHUSD",1736722496477,2.17492,3240.9,3240.6,0.227]
["bitfinex","ETHUSD",1736722496681,2.17492,3240.9,3240.7,0.03512441]
["bitfinex","ETHUSD",1736722497286,2.17492,3240.9,3240.6,0.227]
["bitfinex","ETHUSD",1736722497931,2.17492,3240.9,3240.7,0.03512441]
["bitfinex","ETHUSD",1736722498374,2.17492,3240.9,3240.6,0.227]
["bitfinex","ETHUSD",1736722498889,2.17492,3240.9,3240.7,0.03512441]
["bitfinex","ETHUSD",1736722499449,2.17492,3240.9,3240.6,0.227]
["bitfinex","ETHUSD",1736722499647,2.17492,3240.9,3240.7,0.03512441]
["bitfinex","ETHUSD",1736722500350,0.015,3240.9,3240.7,0.03512441]
["bitfinex","ETHUSD",1736722500867,0.015,3240.9,3240.6,0.226]
["bitfinex","ETHUSD",1736722501196,0.015,3240.9,3240.7,0.03518768]
["bitfinex","ETHUSD",1736722501496,0.015,3240.9,3240.6,0.226]
["bitfinex","ETHUSD",1736722501646,0.62162946,3241.2,3240.7,0.7642]
["bitfinex","ETHUSD",1736722501851,0.62162946,3241.2,3240.8,0.06604068]
["bitfinex","ETHUSD",1736722502184,0.62162946,3241.2,3240.8,0.35681875]
["bitfinex","ETHUSD",1736722503805,0.62162946,3241.2,3240.9,0.03085169]
["bitfinex","ETHUSD",1736722503966,0.62162946,3241.2,3240.9,0.03085209]
["bitfinex","ETHUSD",1736722504304,0.62162946,3241.2,3241.0,0.03502158]
["bitfinex","ETHUSD",1736722504894,0.62162946,3241.2,3240.8,0.32163107]
["bitfinex","ETHUSD",1736722505079,0.62162946,3241.2,3241.1,0.03502158]
["bitfinex","ETHUSD",1736722505267,0.62162946,3241.2,3240.7,0.7642]
["bitfinex","ETHUSD",1736722505464,0.62162946,3241.2,3241.1,0.03502158]
["bitfinex","ETHUSD",1736722505798,0.62162946,3241.2,3240.7,0.7642]
["bitfinex","ETHUSD",1736722505954,0.62162946,3241.2,3241.1,0.03502158]
["bitfinex","ETHUSD",1736722506154,0.62162946,3241.2,3240.7,0.7642]
["bitfinex","ETHUSD",1736722506379,0.62162946,3241.2,3241.1,0.03502158]
["bitfinex","ETHUSD",1736722506545,0.62162946,3241.2,3240.7,0.7642]
["bitfinex","ETHUSD",1736722506752,0.62162946,3241.2,3241.1,0.03502158]
["bitfinex","ETHUSD",1736722506989,0.62162946,3241.2,3240.8,0.315029]
["bitfinex","ETHUSD",1736722507170,0.62162946,3241.2,3241.1,0.03502158]
["bitfinex","ETHUSD",1736722507507,0.62162946,3241.2,3240.9,0.03085111]
["bitfinex","ETHUSD",1736722507861,0.62162946,3241.2,3241.0,0.03502158]
["bitfinex","ETHUSD",1736722508602,0.62162946,3241.2,3240.8,0.315029]
["bitfinex","ETHUSD",1736722508805,2.1594,3241.7,3241.2,0.8262]
["bitfinex","ETHUSD",1736722509111,2.15924,3241.9,3241.2,0.8262]
["bitfinex","ETHUSD",1736722509407,2.15894,3242.4,3241.4,0.8262]
["bitfinex","ETHUSD",1736722509705,2.15894,3242.4,3241.6,0.8262]
["bitfinex","ETHUSD",1736722510009,2.15877,3242.6,3241.7,0.03084299]
["bitfinex","ETHUSD",1736722510213,0.7841,3242.7,3241.8,2.98543]
["bitfinex","ETHUSD",1736722510392,2.94263,3243.0,3242.0,0.8262]
["bitfinex","ETHUSD",1736722510706,2.60755992,3243.2,3242.1,0.86009077]
["bitfinex","ETHUSD",1736722510707,3.39165992,3243.2,3242.1,0.86009077]
["bitfinex","ETHUSD",1736722510870,0.7841,3243.2,3242.2,0.03083667]
["bitfinex","ETHUSD",1736722511072,0.7841,3243.2,3242.4,0.8262]
["bitfinex","ETHUSD",1736722511304,2.15835,3243.3,3242.4,0.8262]
["bitfinex","ETHUSD",1736722511461,3.01410099,3243.3,3242.5,0.033622]
["bitfinex","ETHUSD",1736722511655,3.01410099,3243.3,3242.4,0.8262]
["bitfinex","ETHUSD",1736722512502,2.15835,3243.3,3242.4,0.8262]
["bitfinex","ETHUSD",1736722512699,2.15835,3243.3,3242.5,0.03332958]
["bitfinex","ETHUSD",1736722513007,0.6237742,3242.8,3242.5,0.03332958]
["bitfinex","ETHUSD",1736722513758,0.6237742,3242.8,3242.5,0.06416488]
["bitfinex","ETHUSD",1736722514661,5.54983992,3243.5,3242.5,0.03332958]
["bitfinex","ETHUSD",1736722514873,2.92972199,3243.5,3242.6,0.7752]
["bitfinex","ETHUSD",1736722515080,2.92972199,3243.5,3242.7,0.03083172]
["bitfinex","ETHUSD",1736722515081,2.15818,3243.5,3242.7,0.03083172]
["bitfinex","ETHUSD",1736722515311,2.15818,3243.5,3242.8,0.03332958]
["bitfinex","ETHUSD",1736722515508,2.98565,3243.7,3242.8,0.03332958]
["bitfinex","ETHUSD",1736722515725,2.15809,3243.6,3242.8,0.03332958]
["bitfinex","ETHUSD",1736722516040,2.15809,3243.6,3242.6,2.93395]
["bitfinex","ETHUSD",1736722516252,0.6287145,3243.5,3243.0,0.7752]
["bitfinex","ETHUSD",1736722516425,0.6287145,3243.5,3243.1,0.25682962]
["bitfinex","ETHUSD",1736722516593,0.6287145,3243.5,3243.1,0.28876853]
["bitfinex","ETHUSD",1736722517444,0.0225,3244.0,3243.1,0.28876853]
["bitfinex","ETHUSD",1736722517647,2.42092599,3243.9,3243.1,0.28876853]
["bitfinex","ETHUSD",1736722518151,2.15796,3243.8,3243.1,0.28876853]
["bitfinex","ETHUSD",1736722518527,0.60623835,3243.9,3243.2,0.7752]
["bitfinex","ETHUSD",1736722519031,0.60623835,3243.9,3243.3,0.030912]
["bitfinex","ETHUSD",1736722525943,0.60623835,3243.9,3243.3,0.06173876]
["bitfinex","ETHUSD",1736722526110,0.60623835,3243.9,3243.4,0.7636]
["bitfinex","ETHUSD",1736722526310,0.60623835,3243.9,3243.5,0.06157301]
["bitfinex","ETHUSD",1736722527441,2.15776,3244.1,3243.5,0.03074619]
["bitfinex","ETHUSD",1736722527611,2.15776,3244.1,3243.5,0.06157167]
["bitfinex","ETHUSD",1736722528560,2.15776,3244.1,3243.5,0.03074619]
["bitfinex","ETHUSD",1736722528711,0.60188899,3244.0,3243.5,0.03074619]
["bitfinex","ETHUSD",1736722529329,2.75971899,3244.0,3243.5,0.03074619]
["bitfinex","ETHUSD",1736722529507,0.8013,3243.8,3243.5,0.25774619]
["bitfinex","ETHUSD",1736722529706,2.15809,3243.6,3243.5,0.25774619]
["bitfinex","ETHUSD",1736722529946,2.95928,3243.8,3243.5,0.25774619]
["bitfinex","ETHUSD",1736722530653,2.15803,3243.7,3243.5,0.25774619]
["bitfinex","ETHUSD",1736722536255,2.375333,3243.7,3243.5,0.25774619]
["bitfinex","ETHUSD",1736722537351,2.15803,3243.7,3243.5,0.25774619]
["bitfinex","ETHUSD",1736722539520,2.17291,3243.9,3243.5,0.25774619]
["bitfinex","ETHUSD",1736722539856,2.17291,3243.9,3243.5,0.227]
["bitfinex","ETHUSD",1736722541567,2.15796,3243.8,3243.5,0.227]
["bitfinex","ETHUSD",1736722541748,0.015,3243.9,3243.5,0.227]
["bitfinex","ETHUSD",1736722541947,0.16743539,3243.8,3243.6,0.03037505]
["bitfinex","ETHUSD",1736722542152,0.16743539,3243.8,3243.5,0.227]
["bitfinex","ETHUSD",1736722542671,2.18054,3243.7,3243.6,0.03037505]
["bitfinex","ETHUSD",1736722542843,2.93724,3243.7,3243.6,0.03037505]
["bitfinex","ETHUSD",1736722543045,2.15826,3243.4,3243.1,0.227]
["bitfinex","ETHUSD",1736722543772,2.15826,3243.4,3243.2,0.0295121]
["bitfinex","ETHUSD",1736722544278,2.16559,3243.6,3242.8,0.8047]
["bitfinex","ETHUSD",1736722544433,2.16559,3243.6,3241.0,2.15978]
["bitfinex","ETHUSD",1736722544434,2.15876,3242.6,3241.6,0.7559]
["bitfinex","ETHUSD",1736722544634,0.7906,3242.9,3241.7,0.227]
["bitfinex","ETHUSD",1736722544635,2.374706,3242.5,3241.7,0.227]
["bitfinex","ETHUSD",1736722544830,2.15883,3242.5,3241.7,0.227]
["bitfinex","ETHUSD",1736722545376,2.15901,3242.3,3241.6,0.7559]
["bitfinex","ETHUSD",1736722545559,2.15901,3242.3,3241.8,0.227]
["bitfinex","ETHUSD",1736722545560,0.0075,3242.2,3241.8,0.227]
["bitfinex","ETHUSD",1736722545762,2.16672,3241.9,3241.8,0.227]
["bitfinex","ETHUSD",1736722545945,2.15942,3241.6,3241.0,0.227]
["bitfinex","ETHUSD",1736722546145,2.15952,3241.5,3241.0,0.227]
["bitfinex","ETHUSD",1736722546780,0.7756,3241.4,3240.8,0.7559]
["bitfinex","ETHUSD",1736722547074,0.7756,3241.4,3240.8,0.9829]
["bitfinex","ETHUSD",1736722547989,0.7756,3241.4,3240.9,0.03238661]
["bitfinex","ETHUSD",1736722550553,2.15982,3241.0,3240.9,0.03238661]
["bitfinex","ETHUSD",1736722550752,2.16002,3240.8,3240.4,0.227]
["bitfinex","ETHUSD",1736722550962,2.16,3240.8,3240.4,0.227]
["bitfinex","ETHUSD",1736722553971,0.6080073,3240.7,3240.4,0.227]
["bitfinex","ETHUSD",1736722554644,0.6080073,3240.7,3240.1,0.5465]
["bitfinex","ETHUSD",1736722555000,0.6080073,3240.7,3240.2,0.25712972]
["bitfinex","ETHUSD",1736722555154,0.6080073,3240.7,3240.3,0.226]
["bitfinex","ETHUSD",1736722555362,0.6080073,3240.7,3239.7,6.48063]
["bitfinex","ETHUSD",1736722555363,2.60755992,3240.4,3240.0,0.226]
["bitfinex","ETHUSD",1736722555548,5.54977992,3240.4,3240.0,0.226]
["bitfinex","ETHUSD",1736722555765,2.16031,3240.3,3240.0,0.226]
["bitfinex","ETHUSD",1736722557268,3.38955992,3240.4,3240.0,0.226]
["bitfinex","ETHUSD",1736722557974,5.54980992,3240.4,3239.9,0.226]
["bitfinex","ETHUSD",1736722560076,5.54980992,3240.4,3239.7,4.32]
["bitfinex","ETHUSD",1736722560297,5.54980992,3240.4,3239.9,0.226]
["bitfinex","ETHUSD",1736722560579,2.94225,3240.4,3239.9,0.226]
["bitfinex","ETHUSD",1736722560771,2.16025,3240.4,3239.9,0.226]
["bitfinex","ETHUSD",1736722562972,2.16025,3240.4,3240.0,0.03151277]
["bitfinex","ETHUSD",1736722563679,2.16025,3240.4,3240.0,0.25751277]
["bitfinex","ETHUSD",1736722565370,0.0075,3240.6,3240.1,0.7851]
["bitfinex","ETHUSD",1736722565576,6.15764722,3240.7,3240.1,0.7851]
["bitfinex","ETHUSD",1736722565577,3.21556722,3240.7,3240.1,0.81596013]
["bitfinex","ETHUSD",1736722565776,3.21556722,3240.7,3240.2,0.03167885]
["bitfinex","ETHUSD",1736722566462,2.60755992,3241.3,3240.3,0.7851]
["bitfinex","ETHUSD",1736722566687,2.60755992,3241.3,3240.2,0.06253618]
["bitfinex","ETHUSD",1736722566688,2.60755992,3241.6,3240.7,2.16001]
["bitfinex","ETHUSD",1736722566983,0.0075,3241.5,3240.9,0.7851]
["bitfinex","ETHUSD",1736722567187,2.60755992,3241.6,3241.0,0.03085154]
["bitfinex","ETHUSD",1736722567385,0.0075,3241.5,3241.0,0.06199267]
["bitfinex","ETHUSD",1736722567594,0.60450442,3241.2,3241.0,0.06199267]
["bitfinex","ETHUSD",1736722567883,0.60450442,3241.2,3241.0,0.03114113]
["bitfinex","ETHUSD",1736722568070,4.76698992,3241.6,3241.0,0.03114113]
["bitfinex","ETHUSD",1736722568274,0.61198193,3241.3,3241.0,0.03114113]
["bitfinex","ETHUSD",1736722579419,0.0075,3241.5,3241.0,0.03114113]
["bitfinex","ETHUSD",1736722580479,0.7538,3241.8,3241.0,0.03114113]
["bitfinex","ETHUSD",1736722580792,0.62814062,3241.5,3241.0,0.03114113]
["bitfinex","ETHUSD",1736722583732,2.78765062,3241.5,3241.0,0.06199248]
["bitfinex","ETHUSD",1736722583929,3.06641568,3241.5,3241.0,0.03114113]
["bitfinex","ETHUSD",1736722585545,2.15957,3241.4,3241.0,0.03114113]
["bitfinex","ETHUSD",1736722585835,2.16726,3241.1,3241.0,0.03114113]
["bitfinex","ETHUSD",1736722586036,2.18226,3241.1,3241.0,0.03114113]
["bitfinex","ETHUSD",1736722586210,0.8509,3241.0,3240.1,0.7869]
["bitfinex","ETHUSD",1736722586406,2.16004,3240.7,3240.2,0.226]
["bitfinex","ETHUSD",1736722586735,0.8284,3240.5,3240.2,0.25514956]
["bitfinex","ETHUSD",1736722586897,0.8284,3240.5,3240.2,0.02914956]
["bitfinex","ETHUSD",1736722586898,0.0075,3240.4,3240.2,0.02914956]
["bitfinex","ETHUSD",1736722587330,0.0075,3240.4,3239.9,2.67981381]
["bitfinex","ETHUSD",1736722587535,2.16778,3240.4,3239.9,2.67981381]
["bitfinex","ETHUSD",1736722587713,0.299618,3240.3,3240.0,0.02914956]
["bitfinex","ETHUSD",1736722590240,0.6096468,3240.2,3240.0,0.02914956]
["bitfinex","ETHUSD",1736722592130,0.299618,3240.3,3240.0,0.02914956]
["bitfinex","ETHUSD",1736722592331,0.61286035,3240.3,3240.0,0.02914956]
["bitfinex","ETHUSD",1736722593321,5.07154592,3240.9,3240.1,0.7673]
["bitfinex","ETHUSD",1736722593657,5.07154592,3240.9,3240.2,0.02991649]
["bitfinex","ETHUSD",1736722593658,2.60755992,3240.9,3240.2,0.02991649]
["bitfinex","ETHUSD",1736722593969,0.62973147,3240.8,3240.2,0.02991649]
["bitfinex","ETHUSD",1736722596120,0.62973147,3240.8,3240.2,0.06077384]
["bitfinex","ETHUSD",1736722597372,0.62973147,3240.8,3240.2,0.02991649]
["bitfinex","ETHUSD",1736722597519,0.62973147,3240.8,3240.2,0.06077384]
["bitfinex","ETHUSD",1736722597724,0.8252,3240.7,3240.2,0.25591649]
["bitfinex","ETHUSD",1736722598322,0.8252,3240.7,3240.2,1.07801649]
["bitfinex","ETHUSD",1736722598523,2.98509,3240.9,3240.2,1.07801649]
["bitfinex","ETHUSD",1736722598754,3.54435499,3240.9,3240.2,1.07801649]
["bitfinex","ETHUSD",1736722599069,2.60755992,3241.0,3240.3,0.03085719]
["bitfinex","ETHUSD",1736722599369,2.60755992,3241.0,3240.4,0.02998756]
["bitfinex","ETHUSD",1736722599564,2.15976,3241.1,3240.2,1.0481]
["bitfinex","ETHUSD",1736722599878,2.15984,3241.0,3240.2,1.0481]
["bitfinex","ETHUSD",1736722600240,0.63079455,3240.9,3240.3,0.03005872]
["bitfinex","ETHUSD",1736722604966,2.79073455,3240.9,3240.3,0.03005872]
["bitfinex","ETHUSD",1736722605172,0.27907345,3240.8,3240.3,0.03005872]
["bitfinex","ETHUSD",1736722605382,0.27907345,3240.8,3240.2,1.0481]
["bitfinex","ETHUSD",1736722605681,1.06727345,3240.8,3240.3,0.25605081]
["bitfinex","ETHUSD",1736722605879,2.16003,3240.7,3240.3,0.25605081]
["bitfinex","ETHUSD",1736722607239,0.0075,3240.7,3240.3,0.03005081]
["bitfinex","ETHUSD",1736722607682,0.0075,3240.7,3240.2,0.226]
["bitfinex","ETHUSD",1736722608087,2.16021,3240.5,3240.3,0.03044617]
["bitfinex","ETHUSD",1736722608292,2.378481,3240.5,3240.3,0.03044617]
["bitfinex","ETHUSD",1736722608598,2.378481,3240.5,3240.1,0.226]
["bitfinex","ETHUSD",1736722608739,2.378481,3240.5,3240.2,0.03049362]
["bitfinex","ETHUSD",1736722612059,0.6265623,3240.4,3240.2,0.03049362]
["bitfinex","ETHUSD",1736722612959,0.6265623,3240.4,3240.0,0.8067]
["bitfinex","ETHUSD",1736722613445,0.6265623,3240.4,3240.1,0.03055689]
["bitfinex","ETHUSD",1736722626940,1.9488,3240.2,3240.1,0.03055689]
["bitfinex","ETHUSD",1736722630883,1.9488,3240.2,3240.1,2.98347689]
["bitfinex","ETHUSD",1736722631085,1.9488,3240.2,3240.1,3.77580596]
["bitfinex","ETHUSD",1736722631779,1.9488,3240.2,3240.1,2.19097689]
["bitfinex","ETHUSD",1736722633107,1.9488,3240.2,3240.1,3.00427689]
["bitfinex","ETHUSD",1736722637378,1.9488,3240.2,3240.1,3.035136]
["bitfinex","ETHUSD",1736722638079,1.9488,3240.2,3240.1,3.00427689]
["bitfinex","ETHUSD",1736722638652,1.9488,3240.2,3240.1,3.03513602]
["bitfinex","ETHUSD",1736722638869,1.9488,3240.2,3240.1,3.629231]
["bitfinex","ETHUSD",1736722639064,1.9488,3240.2,3240.1,3.59837187]
["bitfinex","ETHUSD",1736722640290,1.9488,3240.2,3240.1,3.62923103]
["bitfinex","ETHUSD",1736722640819,1.9488,3240.2,3240.1,3.59837187]
["bitfinex","ETHUSD",1736722641118,1.9488,3240.2,3240.1,3.62923104]
["bitfinex","ETHUSD",1736722646689,1.9488,3240.2,3240.1,4.86523861]
["bitfinex","ETHUSD",1736722646889,1.9488,3240.2,3240.1,7.86523861]
["bitfinex","ETHUSD",1736722647090,1.9488,3240.2,3240.1,7.83437944]
["bitfinex","ETHUSD",1736722647301,1.9488,3240.2,3240.1,6.59837187]
["bitfinex","ETHUSD",1736722648587,1.9488,3240.2,3240.1,8.39187944]
["bitfinex","ETHUSD",1736722649084,1.9488,3240.2,3240.1,13.39187944]
["bitfinex","ETHUSD",1736722653914,1.64128485,3240.2,3240.1,13.39187944]
["bitfinex","ETHUSD",1736722654124,1.3555317,3240.2,3240.1,13.39187944]
["bitfinex","ETHUSD",1736722658041,1.3555317,3240.2,3240.1,6.59837187]
["bitfinex","ETHUSD",1736722658199,1.3555317,3240.2,3240.1,8.06037944]
["bitfinex","ETHUSD",1736722658815,1.3555317,3240.2,3240.1,8.06787944]
["bitfinex","ETHUSD",1736722669238,1.3555317,3240.2,3240.1,7.24707944]
["bitfinex","ETHUSD",1736722673649,1.3555317,3240.2,3240.1,7.25457944]
["bitfinex","ETHUSD",1736722678161,1.3555317,3240.2,3240.1,7.80457944]
["bitfinex","ETHUSD",1736722683375,1.3555317,3240.2,3240.1,16.72457944]
["bitfinex","ETHUSD",1736722688361,0.11726806,3240.2,3240.1,19.60926944]
["bitfinex","ETHUSD",1736722688557,0.11726806,3240.2,3240.1,19.77002752]
["bitfinex","ETHUSD",1736722689964,8.06e-06,3240.2,3240.1,19.77002752]
["bitfinex","ETHUSD",1736722691359,8.06e-06,3240.2,3240.1,19.92274739]
["bitfinex","ETHUSD",1736722691806,8.06e-06,3240.2,3240.1,19.93024739]
["bitfinex","ETHUSD",1736722692501,8.06e-06,3240.2,3240.1,19.8996905]
["bitfinex","ETHUSD",1736722695982,8.06e-06,3240.2,3240.1,19.6736905]
["bitfinex","ETHUSD",1736722696187,8.06e-06,3240.2,3240.1,3.59409498]
["bitfinex","ETHUSD",1736722696520,8.06e-06,3240.2,3240.1,0.225]
["bitfinex","ETHUSD",1736722696521,0.79470806,3240.2,3240.1,0.225]
["bitfinex","ETHUSD",1736722696696,0.79470806,3240.2,3239.9,2.67981381]
["bitfinex","ETHUSD",1736722697100,2.95508806,3240.2,3240.0,0.225]
["bitfinex","ETHUSD",1736722697278,0.8331,3240.1,3240.0,0.225]
["bitfinex","ETHUSD",1736722698523,0.8331,3240.1,3239.9,2.67981381]
["bitfinex","ETHUSD",1736722698824,0.97941156,3240.0,3239.9,2.67981381]
["bitfinex","ETHUSD",1736722710173,0.7725,3240.0,3239.9,2.67981381]
["bitfinex","ETHUSD",1736722712680,0.7725,3240.0,3239.9,2.70727455]
["bitfinex","ETHUSD",1736722720287,2.00850757,3240.0,3239.9,2.70727455]
["bitfinex","ETHUSD",1736722720592,2.00850757,3240.0,3239.9,2.67981381]
["bitfinex","ETHUSD",1736722720794,2.00850757,3240.0,3239.9,2.70852377]
["bitfinex","ETHUSD",1736722721285,2.48582562,3240.0,3239.9,2.70852377]
["bitfinex","ETHUSD",1736722730304,7.66881562,3240.0,3239.9,2.70852377]
["bitfinex","ETHUSD",1736722730471,8.90482319,3240.0,3239.9,2.70852377]
["bitfinex","ETHUSD",1736722730670,8.90482319,3240.0,3239.9,2.67981381]
["bitfinex","ETHUSD",1736722731879,9.46232319,3240.0,3239.9,2.67981381]
["bitfinex","ETHUSD",1736722732078,0.015,3239.3,3238.7,0.225]
["bitfinex","ETHUSD",1736722732384,1.99870757,3239.2,3238.8,0.02909759]
["bitfinex","ETHUSD",1736722732880,1.99870757,3239.2,3238.7,0.225]
["bitfinex","ETHUSD",1736722733303,1.99870757,3239.2,3238.8,0.02937454]
["bitfinex","ETHUSD",1736722733496,1.99870757,3239.2,3238.7,0.225]
["bitfinex","ETHUSD",1736722734006,1.99870757,3239.2,3238.8,0.02937454]
["bitfinex","ETHUSD",1736722734170,1.99870757,3239.2,3238.7,0.225]
["bitfinex","ETHUSD",1736722734367,4.57645533,3239.2,3238.9,0.02937454]
["bitfinex","ETHUSD",1736722734570,4.57645533,3239.2,3238.8,0.02912098]
["bitfinex","ETHUSD",1736722734797,4.57645533,3239.2,3238.6,0.225]
["bitfinex","ETHUSD",1736722734798,1.23600757,3239.0,3238.6,0.225]
["bitfinex","ETHUSD",1736722735000,0.8251,3238.9,3238.6,0.225]
["bitfinex","ETHUSD",1736722736579,1.23600757,3238.8,3238.6,0.225]
["bitfinex","ETHUSD",1736722736788,1.72049385,3238.8,3238.4,0.225]
["bitfinex","ETHUSD",1736722736998,1.72049385,3238.8,3238.1,0.005]
["bitfinex","ETHUSD",1736722737314,1.23600757,3238.8,3238.4,0.225]
["bitfinex","ETHUSD",1736722738518,0.8251,3238.9,3238.1,0.005]
["bitfinex","ETHUSD",1736722738519,1.23600757,3238.6,3238.2,0.225]
["bitfinex","ETHUSD",1736722739218,0.015,3238.8,3238.2,0.225]
["bitfinex","ETHUSD",1736722739411,0.8251,3238.7,3238.1,0.005]
["bitfinex","ETHUSD",1736722739612,0.8251,3238.7,3238.2,0.225]
["bitfinex","ETHUSD",1736722742451,0.8223,3239.0,3238.3,2.07018883]
["bitfinex","ETHUSD",1736722742611,0.8223,3239.3,3238.6,2.16137]
["bitfinex","ETHUSD",1736722742928,0.8223,3239.3,3238.4,0.22951888]
["bitfinex","ETHUSD",1736722742929,0.8223,3239.3,3238.8,0.8033]
["bitfinex","ETHUSD",1736722743135,0.60795478,3239.4,3238.8,0.8033]
["bitfinex","ETHUSD",1736722743308,0.60795478,3239.4,3238.8,1.10269509]
["bitfinex","ETHUSD",1736722743509,0.8223,3239.8,3238.9,0.03087299]
["bitfinex","ETHUSD",1736722743734,0.8223,3239.8,3239.0,0.225]
["bitfinex","ETHUSD",1736722744042,0.8223,3239.8,3239.0,2.41536383]
["bitfinex","ETHUSD",1736722744729,0.8223,3239.8,3239.0,0.25422383]
["bitfinex","ETHUSD",1736722745032,0.61939296,3239.7,3239.1,0.8033]
["bitfinex","ETHUSD",1736722745401,0.61939296,3239.7,3239.2,0.0290577]
["bitfinex","ETHUSD",1736722747833,0.8223,3239.8,3239.2,0.0290577]
["bitfinex","ETHUSD",1736722748131,0.8223,3239.8,3239.3,0.29934177]
["bitfinex","ETHUSD",1736722748334,0.8223,3239.8,3239.3,0.02882036]
["bitfinex","ETHUSD",1736722748540,0.8223,3239.8,3239.1,2.96436]
["bitfinex","ETHUSD",1736722749056,2.16079,3239.6,3239.0,0.225]
["bitfinex","ETHUSD",1736722749258,0.8223,3239.8,3239.2,0.02882827]
["bitfinex","ETHUSD",1736722749259,2.1609,3239.4,3239.2,0.02882827]
["bitfinex","ETHUSD",1736722749560,0.7941,3239.3,3239.2,0.02882827]
["bitfinex","ETHUSD",1736722749702,0.7941,3239.3,3238.9,0.225]
["bitfinex","ETHUSD",1736722749901,0.7941,3239.3,3239.0,0.0287729]
["bitfinex","ETHUSD",1736722750138,2.95507,3239.3,3239.0,0.0287729]
["bitfinex","ETHUSD",1736722751044,2.16109,3239.1,3239.0,0.0287729]
["bitfinex","ETHUSD",1736722751342,3.7941,3239.1,3238.1,0.23]
["bitfinex","ETHUSD",1736722751547,2.16121,3239.0,3238.1,0.26088003]
["bitfinex","ETHUSD",1736722753352,2.16121,3239.0,3238.1,2.42262003]
["bitfinex","ETHUSD",1736722753555,4.41375336,3239.1,3238.1,2.39174]
["bitfinex","ETHUSD",1736722753715,1.41375336,3239.1,3238.2,0.320404]
["bitfinex","ETHUSD",1736722755051,1.41375336,3239.1,3238.2,2.482094]
["bitfinex","ETHUSD",1736722755823,5.16091,3239.4,3238.3,2.95917714]
["bitfinex","ETHUSD",1736722756027,2.95751,3239.4,3238.4,2.16155]
["bitfinex","ETHUSD",1736722756647,2.95751,3239.4,3238.5,0.03087591]
["bitfinex","ETHUSD",1736722756968,2.16091,3239.4,3238.6,0.796]
["bitfinex","ETHUSD",1736722757269,0.60810475,3239.3,3238.6,0.796]
["bitfinex","ETHUSD",1736722758125,0.60810475,3239.3,3238.7,0.02921594]
["bitfinex","ETHUSD",1736722760954,2.16091,3239.4,3238.7,0.02921594]
["bitfinex","ETHUSD",1736722761183,0.801,3239.9,3238.8,0.7933]
["bitfinex","ETHUSD",1736722761385,2.16065,3239.8,3238.9,0.225]
["bitfinex","ETHUSD",1736722761748,2.16065,3239.8,3238.9,0.25439791]
["bitfinex","ETHUSD",1736722762167,2.16814,3239.8,3238.9,2.41560791]
["bitfinex","ETHUSD",1736722762457,2.16814,3239.8,3238.9,0.25439791]
["bitfinex","ETHUSD",1736722762649,2.16814,3239.8,3238.9,0.5783893]
["bitfinex","ETHUSD",1736722763239,0.61218622,3239.7,3238.9,0.5783893]
["bitfinex","ETHUSD",1736722763672,0.61218622,3239.7,3239.1,0.7607]
["bitfinex","ETHUSD",1736722764374,0.801,3239.9,3239.2,0.02916848]
["bitfinex","ETHUSD",1736722764736,2.16037806,3240.2,3239.3,0.7512]
["bitfinex","ETHUSD",1736722764939,8.06e-06,3240.2,3239.3,0.7512]
["bitfinex","ETHUSD",1736722765187,8.06e-06,3240.2,3239.4,0.02917639]
["bitfinex","ETHUSD",1736722765373,8.06e-06,3240.2,3239.5,0.29413264]
["bitfinex","ETHUSD",1736722765735,8.06e-06,3240.2,3239.6,0.02916057]
["bitfinex","ETHUSD",1736722765957,8.06e-06,3240.2,3239.7,0.225]
["bitfinex","ETHUSD",1736722766275,8.06e-06,3240.2,3239.8,0.7904]
["bitfinex","ETHUSD",1736722766276,0.60823792,3240.2,3239.8,0.7904]
["bitfinex","ETHUSD",1736722766449,8.06e-06,3240.2,3239.8,0.81956057]
["bitfinex","ETHUSD",1736722770947,8.06e-06,3240.2,3240.0,0.7706]
["bitfinex","ETHUSD",1736722771381,8.06e-06,3240.2,3240.1,0.02832208]
["bitfinex","ETHUSD",1736722771741,8.06e-06,3240.2,3240.1,0.32735553]
["bitfinex","ETHUSD",1736722772154,8.06e-06,3240.2,3240.1,3.31587553]
["bitfinex","ETHUSD",1736722772455,8.06e-06,3240.2,3240.1,3.34673493]
["bitfinex","ETHUSD",1736722773681,8.06e-06,3240.2,3240.1,3.31587553]
["bitfinex","ETHUSD",1736722773982,8.06e-06,3240.2,3240.1,3.86587553]
["bitfinex","ETHUSD",1736722775590,8.06e-06,3240.2,3240.1,6.86587553]
["bitfinex","ETHUSD",1736722777783,8.06e-06,3240.2,3240.1,9.47815433]
["bitfinex","ETHUSD",1736722777946,8.06e-06,3240.2,3240.1,13.57469433]
["bitfinex","ETHUSD",1736722778287,8.06e-06,3240.2,3240.1,13.25727433]
["bitfinex","ETHUSD",1736722779908,8.06e-06,3240.2,3240.1,12.88830433]
["bitfinex","ETHUSD",1736722780558,8.06e-06,3240.2,3240.1,12.85998225]
["bitfinex","ETHUSD",1736722785895,8.06e-06,3240.2,3240.1,15.94798225]
["bitfinex","ETHUSD",1736722787974,8.06e-06,3240.2,3240.1,16.22798225]
["bitfinex","ETHUSD",1736722788178,1.39874749,3241.7,3241.3,2.15962]
["bitfinex","ETHUSD",1736722788493,1.39874749,3241.7,3241.4,0.523152]
["bitfinex","ETHUSD",1736722789067,2.6197788,3242.5,3241.4,2.682702]
["bitfinex","ETHUSD",1736722789068,0.7927,3242.0,3241.4,2.682702]
["bitfinex","ETHUSD",1736722790616,0.7927,3242.0,3241.5,2.19033713]
["bitfinex","ETHUSD",1736722792097,0.7927,3242.0,3241.5,0.03084713]
["bitfinex","ETHUSD",1736722792283,0.7927,3242.0,3241.6,2.15942]
["bitfinex","ETHUSD",1736722793216,0.7927,3242.2,3241.6,0.2682572]
["bitfinex","ETHUSD",1736722793406,0.7927,3242.2,3241.7,3.2062]
["bitfinex","ETHUSD",1736722793911,0.8002,3242.7,3241.8,2.19008324]
["bitfinex","ETHUSD",1736722794191,0.7927,3242.7,3242.0,2.15916]
["bitfinex","ETHUSD",1736722795276,0.62267792,3242.4,3242.0,2.15916]
["bitfinex","ETHUSD",1736722795472,0.7927,3242.7,3242.0,2.15916]
["bitfinex","ETHUSD",1736722796706,1.087828,3242.7,3241.8,2.15926]
["bitfinex","ETHUSD",1736722797716,1.087828,3242.7,3241.9,2.15921]
["bitfinex","ETHUSD",1736722797926,0.8329,3242.6,3241.7,3.20625]
["bitfinex","ETHUSD",1736722798112,0.8329,3242.6,3241.7,1.0469]
["bitfinex","ETHUSD",1736722798323,0.8329,3242.6,3241.8,2.19011288]
["bitfinex","ETHUSD",1736722798631,0.8329,3242.6,3241.9,0.03084289]
["bitfinex","ETHUSD",1736722798825,1.22213699,3242.6,3241.9,0.03084289]
["bitfinex","ETHUSD",1736722799032,0.8329,3242.6,3241.9,2.19003289]
["bitfinex","ETHUSD",1736722799227,0.8329,3242.6,3241.9,2.15919]
["bitfinex","ETHUSD",1736722800345,0.015,3243.2,3242.0,2.64312017]
["bitfinex","ETHUSD",1736722800502,0.015,3243.2,3242.3,4.7712288]
["bitfinex","ETHUSD",1736722800503,0.7659,3243.1,3242.3,4.7712288]
["bitfinex","ETHUSD",1736722800704,0.7659,3243.1,3242.5,2.15882]
["bitfinex","ETHUSD",1736722801003,0.7641,3243.4,3242.6,0.9877]
["bitfinex","ETHUSD",1736722801205,0.7641,3243.4,3242.7,0.03083871]
["bitfinex","ETHUSD",1736722801413,0.7641,3243.4,3242.6,3.36984363]
["bitfinex","ETHUSD",1736722801640,0.7611,3243.0,3242.6,3.14584363]
["bitfinex","ETHUSD",1736722801840,0.7611,3242.7,3242.6,3.14584363]
["bitfinex","ETHUSD",1736722802144,2.93479,3242.7,3242.6,3.14584363]
["bitfinex","ETHUSD",1736722802352,0.7536,3242.7,3242.6,3.14584363]
["bitfinex","ETHUSD",1736722802709,2.91229,3242.7,3242.6,3.14584363]
["bitfinex","ETHUSD",1736722803021,0.7536,3242.7,3242.6,3.14584363]
["bitfinex","ETHUSD",1736722803648,0.7686,3242.7,3242.6,3.14584363]
["bitfinex","ETHUSD",1736722803824,0.7536,3242.7,3242.6,3.14584363]
["bitfinex","ETHUSD",1736722804662,2.92729,3242.7,3242.6,3.14584363]
["bitfinex","ETHUSD",1736722804928,6.235019,3242.7,3242.6,3.14584363]
["bitfinex","ETHUSD",1736722807041,9.3972978,3242.7,3241.2,0.8084]
["bitfinex","ETHUSD",1736722807174,0.0225,3241.4,3240.7,0.224]
["bitfinex","ETHUSD",1736722807373,0.7818,3241.3,3240.6,2.16006]
["bitfinex","ETHUSD",1736722807682,0.7818,3241.8,3240.9,2.94038]
["bitfinex","ETHUSD",1736722808033,0.0075,3241.7,3241.0,0.224]
["bitfinex","ETHUSD",1736722808231,0.8087,3241.6,3240.5,5.987]
["bitfinex","ETHUSD",1736722808374,0.8087,3241.6,3240.7,2.38402]
["bitfinex","ETHUSD",1736722808587,0.8087,3241.6,3240.8,0.03085267]
["bitfinex","ETHUSD",1736722808817,0.8087,3241.6,3240.7,0.224]
["bitfinex","ETHUSD",1736722809222,0.0075,3241.5,3240.7,0.2548541]
["bitfinex","ETHUSD",1736722809385,0.8087,3242.5,3241.1,0.8269]
["bitfinex","ETHUSD",1736722809585,0.8087,3242.5,3241.3,7.6122788]
["bitfinex","ETHUSD",1736722809894,0.7574,3242.8,3242.3,2.15895]
["bitfinex","ETHUSD",1736722810095,0.7574,3242.8,3242.4,0.224]
["bitfinex","ETHUSD",1736722810295,0.7574,3243.7,3242.8,2.15862]
["bitfinex","ETHUSD",1736722810692,0.0225,3243.6,3242.9,2.15855]
["bitfinex","ETHUSD",1736722810900,0.7574,3243.7,3242.9,0.21893854]
["bitfinex","ETHUSD",1736722811099,2.93075,3244.0,3243.0,0.03083505]
["bitfinex","ETHUSD",1736722811300,2.1654,3243.9,3242.9,2.15856]
["bitfinex","ETHUSD",1736722811512,0.0075,3243.7,3242.6,0.782]
["bitfinex","ETHUSD",1736722811695,0.015,3243.5,3242.6,0.782]
["bitfinex","ETHUSD",1736722812185,0.015,3243.3,3242.5,8.92]
["bitfinex","ETHUSD",1736722812388,0.015,3243.3,3242.1,0.8131]
["bitfinex","ETHUSD",1736722812389,0.8291,3243.0,3242.4,2.38288]
["bitfinex","ETHUSD",1736722812615,0.8291,3243.0,3242.4,0.224]
["bitfinex","ETHUSD",1736722813216,0.015,3242.9,3242.4,0.224]
["bitfinex","ETHUSD",1736722813423,0.8291,3243.0,3242.4,0.224]
["bitfinex","ETHUSD",1736722814029,0.8291,3243.0,3242.5,2.18965889]
["bitfinex","ETHUSD",1736722814232,0.7579,3243.4,3242.7,2.15866]
["bitfinex","ETHUSD",1736722814393,0.62547456,3243.8,3242.8,0.761]
["bitfinex","ETHUSD",1736722814590,0.8294,3244.0,3243.0,2.15847]
["bitfinex","ETHUSD",1736722815024,0.015,3243.9,3243.0,2.15847]
["bitfinex","ETHUSD",1736722815242,0.015,3243.9,3242.8,3.761]
["bitfinex","ETHUSD",1736722815402,0.015,3243.9,3242.8,5.91962]
["bitfinex","ETHUSD",1736722815598,0.0075,3243.7,3242.8,5.91962]
["bitfinex","ETHUSD",1736722816113,0.0075,3243.8,3242.8,5.91962]
["bitfinex","ETHUSD",1736722816621,0.0075,3243.8,3242.8,3.761]
["bitfinex","ETHUSD",1736722816794,0.0075,3243.8,3242.9,2.15854]
["bitfinex","ETHUSD",1736722818750,0.0075,3243.8,3243.0,2.15847]
["bitfinex","ETHUSD",1736722819748,0.307723,3243.8,3243.1,0.224]
["bitfinex","ETHUSD",1736722820356,0.0225,3243.5,3243.1,0.224]
["bitfinex","ETHUSD",1736722820731,0.015,3243.5,3243.1,0.224]
["bitfinex","ETHUSD",1736722820963,0.792,3243.6,3243.1,0.224]
["bitfinex","ETHUSD",1736722823028,0.792,3243.6,3243.1,2.8362788]
["bitfinex","ETHUSD",1736722824073,0.0075,3243.5,3243.1,2.8362788]
["bitfinex","ETHUSD",1736722824738,0.792,3243.6,3243.4,2.6122788]
["bitfinex","ETHUSD",1736722824942,0.7744,3243.9,3243.4,2.6122788]
["bitfinex","ETHUSD",1736722825277,0.015,3243.8,3243.4,2.6122788]
["bitfinex","ETHUSD",1736722825578,0.309723,3243.8,3243.1,2.8362788]
["bitfinex","ETHUSD",1736722825965,0.0075,3243.7,3243.1,2.8362788]
["bitfinex","ETHUSD",1736722829090,0.0075,3243.5,3243.2,0.224]
["bitfinex","ETHUSD",1736722831487,0.8234,3243.6,3243.4,2.6122788]
["bitfinex","ETHUSD",1736722831646,0.7521,3244.2,3243.4,2.6122788]
["bitfinex","ETHUSD",1736722831850,0.0225,3244.0,3243.4,2.6122788]
["bitfinex","ETHUSD",1736722832878,0.0225,3244.0,3243.7,2.6122788]
["bitfinex","ETHUSD",1736722833851,0.7521,3244.2,3243.7,2.6122788]
["bitfinex","ETHUSD",1736722834352,0.015,3244.1,3243.7,2.6122788]
["bitfinex","ETHUSD",1736722834552,0.015,3244.1,3243.4,2.6122788]
["bitfinex","ETHUSD",1736722834859,0.0075,3244.0,3243.4,2.6122788]
["bitfinex","ETHUSD",1736722834990,0.015,3243.8,3243.4,2.6122788]
["bitfinex","ETHUSD",1736722836200,0.0075,3243.8,3243.4,2.6122788]
["bitfinex","ETHUSD",1736722836403,0.7521,3244.2,3243.7,2.6122788]
["bitfinex","ETHUSD",1736722836606,0.015,3244.1,3244.0,2.6122788]
["bitfinex","ETHUSD",1736722836769,0.7811,3244.5,3244.0,2.8362788]
["bitfinex","ETHUSD",1736722837101,0.7811,3244.5,3244.3,2.6122788]
["bitfinex","ETHUSD",1736722837975,0.7811,3244.5,3244.0,0.224]
["bitfinex","ETHUSD",1736722839273,0.0075,3244.4,3244.0,0.224]
["bitfinex","ETHUSD",1736722842583,4.7692888,3245.3,3244.0,0.224]
["bitfinex","ETHUSD",1736722842584,0.8002,3244.9,3244.4,2.15755]
["bitfinex","ETHUSD",1736722842781,0.8002,3245.2,3244.2,4.15769]
["bitfinex","ETHUSD",1736722843177,0.8002,3245.2,3244.5,2.15748]
["bitfinex","ETHUSD",1736722844076,0.8002,3245.2,3244.3,2.1576]
["bitfinex","ETHUSD",1736722844283,0.8002,3245.2,3244.4,2.15756]
["bitfinex","ETHUSD",1736722844512,1.09591,3245.2,3244.4,2.15756]
["bitfinex","ETHUSD",1736722845112,1.09591,3245.2,3244.5,2.15748]
["bitfinex","ETHUSD",1736722845292,0.8002,3245.2,3244.5,2.15748]
["bitfinex","ETHUSD",1736722845799,0.61743599,3245.5,3244.4,2.6122788]
["bitfinex","ETHUSD",1736722846002,1.39123599,3245.5,3245.0,2.6122788]
["bitfinex","ETHUSD",1736722846193,1.39123599,3245.5,3245.1,0.224]
["bitfinex","ETHUSD",1736722846396,0.60993599,3245.5,3245.1,0.224]
["bitfinex","ETHUSD",1736722846887,0.7813,3245.8,3245.3,4.7691788]
["bitfinex","ETHUSD",1736722847230,0.8206,3246.4,3245.3,2.6122788]
["bitfinex","ETHUSD",1736722847393,0.015,3246.3,3245.4,2.18769947]
["bitfinex","ETHUSD",1736722848019,0.015,3246.3,3245.3,2.6122788]
["bitfinex","ETHUSD",1736722848020,2.77964122,3246.3,3245.3,2.6122788]
["bitfinex","ETHUSD",1736722848518,2.77964122,3246.3,3245.4,0.03080947]
["bitfinex","ETHUSD",1736722848822,3.13966534,3246.3,3245.4,0.03080947]
["bitfinex","ETHUSD",1736722848980,3.13966534,3246.3,3245.3,4.7692088]
["bitfinex","ETHUSD",1736722849515,2.53133412,3246.3,3245.4,0.03080947]
["bitfinex","ETHUSD",1736722849690,0.015,3246.3,3245.4,0.03080947]
["bitfinex","ETHUSD",1736722849899,0.8206,3246.4,3245.6,2.6122788]
["bitfinex","ETHUSD",1736722850345,0.8206,3246.4,3245.7,0.03080681]
["bitfinex","ETHUSD",1736722851312,0.8206,3246.4,3245.6,2.6122788]
["bitfinex","ETHUSD",1736722851537,0.8206,3246.4,3245.7,0.03080682]
["bitfinex","ETHUSD",1736722851851,0.8206,3246.4,3245.9,2.6122788]
["bitfinex","ETHUSD",1736722852049,0.8206,3246.4,3246.0,0.224]
["bitfinex","ETHUSD",1736722852499,0.0075,3246.7,3246.0,0.9939]
["bitfinex","ETHUSD",1736722852887,0.7805,3246.8,3246.3,2.6122788]
["bitfinex","ETHUSD",1736722853086,0.7805,3247.3,3246.4,0.67686388]
["bitfinex","ETHUSD",1736722853326,0.0075,3247.2,3246.3,4.7685688]
["bitfinex","ETHUSD",1736722854723,0.0075,3247.2,3246.4,2.18702895]
["bitfinex","ETHUSD",1736722855227,0.7805,3247.3,3246.6,2.6122788]
["bitfinex","ETHUSD",1736722855411,0.7805,3247.3,3246.6,3.43507622]
["bitfinex","ETHUSD",1736722855817,0.7805,3247.3,3246.6,3.4042788]
["bitfinex","ETHUSD",1736722856014,0.7805,3247.3,3246.7,0.55604088]
["bitfinex","ETHUSD",1736722856323,0.7805,3247.3,3246.8,0.224]
["bitfinex","ETHUSD",1736722860360,0.7805,3247.3,3246.9,0.03079593]
["bitfinex","ETHUSD",1736722860570,0.8194,3247.8,3247.2,2.6122788]
["bitfinex","ETHUSD",1736722860714,0.8194,3247.8,3247.3,0.03079167]
["bitfinex","ETHUSD",1736722861061,0.0075,3248.1,3247.5,2.6122788]
["bitfinex","ETHUSD",1736722861218,2.15504,3248.2,3247.6,0.224]
["bitfinex","ETHUSD",1736722862759,0.8047,3247.8,3247.6,0.224]
["bitfinex","ETHUSD",1736722863049,0.8047,3247.8,3246.9,5.3936788]
["bitfinex","ETHUSD",1736722863050,2.16295,3247.6,3246.9,2.6122788]
["bitfinex","ETHUSD",1736722863237,0.8122,3247.5,3247.4,0.224]
["bitfinex","ETHUSD",1736722863641,2.9677,3247.5,3247.4,0.224]
["bitfinex","ETHUSD",1736722864355,0.8047,3247.5,3247.4,0.224]
["bitfinex","ETHUSD",1736722864537,0.8122,3247.5,3247.4,0.224]
["bitfinex","ETHUSD",1736722864981,0.8122,3247.5,3246.9,2.6122788]
["bitfinex","ETHUSD",1736722865138,0.8122,3247.5,3247.3,0.224]
["bitfinex","ETHUSD",1736722866072,0.8122,3247.5,3246.9,2.6122788]
["bitfinex","ETHUSD",1736722866273,0.0075,3247.4,3246.6,3.3936788]
["bitfinex","ETHUSD",1736722866446,2.15565,3247.3,3247.0,0.224]
["bitfinex","ETHUSD",1736722866646,2.15577,3247.1,3246.4,3.51930124]
["bitfinex","ETHUSD",1736722866839,0.8016,3247.0,3246.4,3.51930124]
["bitfinex","ETHUSD",1736722867035,0.8016,3247.0,3246.5,3.224]
["bitfinex","ETHUSD",1736722869447,0.8016,3247.0,3246.4,3.51930124]
["bitfinex","ETHUSD",1736722869448,0.7805,3247.0,3246.4,3.51930124]
["bitfinex","ETHUSD",1736722869649,0.0075,3246.6,3246.4,3.74330124]
["bitfinex","ETHUSD",1736722870055,0.301624,3246.6,3246.4,3.74330124]
["bitfinex","ETHUSD",1736722870250,2.16366,3246.5,3246.4,3.74330124]
["bitfinex","ETHUSD",1736722870469,2.94136,3246.5,3246.4,3.74330124]
["bitfinex","ETHUSD",1736722870771,2.94136,3246.5,3246.4,3.51930124]
["bitfinex","ETHUSD",1736722871148,2.95636,3246.5,3246.4,3.51930124]
["bitfinex","ETHUSD",1736722871359,3.2889084,3246.5,3246.4,3.51930124]
["bitfinex","ETHUSD",1736722871560,6.2889084,3246.5,3246.4,3.51930124]
["bitfinex","ETHUSD",1736722873974,0.03,3246.2,3245.6,0.224]
["bitfinex","ETHUSD",1736722874187,6.2664084,3246.5,3245.6,0.224]
["bitfinex","ETHUSD",1736722874188,2.15631,3246.3,3245.6,0.224]
["bitfinex","ETHUSD",1736722874374,1.1027484,3246.5,3245.7,0.78340985]
["bitfinex","ETHUSD",1736722874375,0.7777,3246.5,3245.7,0.78340985]
["bitfinex","ETHUSD",1736722874574,0.7761,3247.3,3246.0,3.0]
["bitfinex","ETHUSD",1736722874791,0.7761,3247.3,3246.1,0.78340152]
["bitfinex","ETHUSD",1736722875059,2.17084,3247.0,3246.1,0.78340152]
["bitfinex","ETHUSD",1736722875502,2.15572,3247.2,3246.1,2.90897]
["bitfinex","ETHUSD",1736722875797,2.16328,3247.1,3246.1,2.90897]
["bitfinex","ETHUSD",1736722876002,2.16328,3247.1,3246.2,0.590897]
["bitfinex","ETHUSD",1736722876227,2.15585,3247.0,3246.2,0.590897]
["bitfinex","ETHUSD",1736722876378,2.15576,3247.1,3246.2,0.590897]
["bitfinex","ETHUSD",1736722876573,2.93173,3247.3,3246.2,5.3595358]
["bitfinex","ETHUSD",1736722876808,0.7761,3247.3,3246.3,0.61121358]
["bitfinex","ETHUSD",1736722876983,2.15573,3247.2,3246.4,0.224]
["bitfinex","ETHUSD",1736722877182,0.0075,3247.1,3246.4,0.224]
["bitfinex","ETHUSD",1736722877599,0.0075,3247.5,3246.6,0.7729]
["bitfinex","ETHUSD",1736722877795,2.15531,3247.8,3246.8,2.6122788]
["bitfinex","ETHUSD",1736722878017,0.7951,3248.0,3246.9,3.2951014]
["bitfinex","ETHUSD",1736722878709,0.0225,3247.9,3246.9,3.2951014]
["bitfinex","ETHUSD",1736722878876,0.015,3247.9,3246.9,3.2951014]
["bitfinex","ETHUSD",1736722879511,0.015,3247.9,3246.9,0.2951014]
["bitfinex","ETHUSD",1736722879675,2.95033,3248.0,3247.0,2.0]
["bitfinex","ETHUSD",1736722879871,2.15504,3248.2,3247.2,0.8]
["bitfinex","ETHUSD",1736722880110,2.15504,3248.2,3247.3,0.224]
["bitfinex","ETHUSD",1736722880691,0.015,3248.3,3247.3,0.224]
["bitfinex","ETHUSD",1736722880985,0.015,3248.3,3247.4,0.03078972]
["bitfinex","ETHUSD",1736722881653,2.16998,3248.3,3247.4,0.03078972]
["bitfinex","ETHUSD",1736722881942,2.467088,3248.3,3247.3,0.224]
["bitfinex","ETHUSD",1736722882079,2.16998,3248.3,3247.4,0.03078973]
["bitfinex","ETHUSD",1736722882279,0.0075,3248.3,3247.3,2.37961]
["bitfinex","ETHUSD",1736722882773,0.0075,3248.3,3247.3,0.224]
["bitfinex","ETHUSD",1736722883004,2.15511,3248.1,3247.3,0.224]
["bitfinex","ETHUSD",1736722883178,0.0075,3248.0,3247.3,0.224]
["bitfinex","ETHUSD",1736722883378,2.15511,3248.1,3247.3,0.224]
["bitfinex","ETHUSD",1736722883671,2.15511,3248.1,3247.4,0.03079049]
["bitfinex","ETHUSD",1736722883898,2.15504,3248.2,3247.3,3.224]
["bitfinex","ETHUSD",1736722884100,0.005,3248.4,3247.5,2.98498]
["bitfinex","ETHUSD",1736722884301,0.005,3248.4,3247.6,0.0307868]
["bitfinex","ETHUSD",1736722884792,0.005,3248.4,3247.5,2.98498]
["bitfinex","ETHUSD",1736722885177,0.005,3248.4,3247.5,0.8295]
["bitfinex","ETHUSD",1736722885488,0.02,3248.4,3247.5,0.8295]
["bitfinex","ETHUSD",1736722885813,0.015,3248.3,3247.5,0.8295]
["bitfinex","ETHUSD",1736722886492,2.16998,3248.3,3247.5,0.8295]
["bitfinex","ETHUSD",1736722886821,0.233248,3248.3,3247.6,0.224]
["bitfinex","ETHUSD",1736722886994,0.015,3247.7,3247.0,3.08930124]
["bitfinex","ETHUSD",1736722887173,0.0075,3247.6,3247.1,0.224]
["bitfinex","ETHUSD",1736722887373,0.0075,3247.8,3247.0,3.08930124]
["bitfinex","ETHUSD",1736722887374,2.15564,3247.3,3247.0,3.08930124]
["bitfinex","ETHUSD",1736722887578,2.16314,3247.3,3247.2,0.224]
["bitfinex","ETHUSD",1736722887800,0.015,3247.2,3247.0,3.08930124]
["bitfinex","ETHUSD",1736722888111,0.015,3247.2,3247.0,3.31330124]
["bitfinex","ETHUSD",1736722888112,2.17076,3247.1,3247.0,3.31330124]
["bitfinex","ETHUSD",1736722888312,6.780986,3247.1,3247.0,3.08930124]
["bitfinex","ETHUSD",1736722888513,0.0225,3246.5,3245.8,0.8064]
["bitfinex","ETHUSD",1736722888679,0.0075,3246.3,3245.9,0.224]
["bitfinex","ETHUSD",1736722889327,0.0075,3246.3,3245.2,2.15701]
["bitfinex","ETHUSD",1736722889328,2.15684,3245.5,3245.1,0.224]
["bitfinex","ETHUSD",1736722889615,2.15709,3245.2,3245.0,0.224]
["bitfinex","ETHUSD",1736722889816,2.15624,3246.4,3245.1,0.8064]
["bitfinex","ETHUSD",1736722890015,2.98198,3246.7,3245.6,3.14913998]
["bitfinex","ETHUSD",1736722890179,0.8259,3246.7,3245.7,0.03080762]
["bitfinex","ETHUSD",1736722890376,0.8106,3247.1,3245.8,1.0058]
["bitfinex","ETHUSD",1736722890602,2.15605,3246.7,3245.8,1.0058]
["bitfinex","ETHUSD",1736722890814,0.0075,3246.5,3245.9,0.224]
["bitfinex","ETHUSD",1736722890990,0.0075,3246.3,3246.0,0.224]
["bitfinex","ETHUSD",1736722891584,0.296635,3247.0,3246.0,0.224]
["bitfinex","ETHUSD",1736722891790,2.15611,3246.6,3246.0,0.224]
["bitfinex","ETHUSD",1736722892020,0.0075,3246.4,3246.0,0.224]
["bitfinex","ETHUSD",1736722892223,2.15584,3247.0,3246.0,0.224]
["bitfinex","ETHUSD",1736722892520,2.15584,3247.0,3246.1,0.7818]
["bitfinex","ETHUSD",1736722892710,0.015,3246.9,3246.2,0.316229]
["bitfinex","ETHUSD",1736722893326,0.0075,3247.0,3246.1,0.81260223]
["bitfinex","ETHUSD",1736722893495,0.0075,3247.0,3246.2,3.0]
["bitfinex","ETHUSD",1736722893846,2.15563,3247.4,3246.4,2.15623]
["bitfinex","ETHUSD",1736722894146,2.15563,3247.4,3246.1,2.7818]
["bitfinex","ETHUSD",1736722894147,2.15544,3247.6,3246.5,2.96295]
["bitfinex","ETHUSD",1736722894441,0.0075,3247.5,3246.5,4.96295]
["bitfinex","ETHUSD",1736722894621,0.015,3247.5,3246.6,0.496295]
["bitfinex","ETHUSD",1736722895002,0.015,3247.4,3246.5,0.8068]
["bitfinex","ETHUSD",1736722895460,2.1554,3247.7,3246.5,0.8068]
["bitfinex","ETHUSD",1736722895870,0.0075,3247.3,3246.5,0.8068]
["bitfinex","ETHUSD",1736722897056,2.1557,3247.2,3246.5,0.8068]
["bitfinex","ETHUSD",1736722897414,0.0075,3247.3,3246.5,0.8068]
["bitfinex","ETHUSD",1736722897767,0.0075,3247.3,3246.5,1.38748]
["bitfinex","ETHUSD",1736722898946,2.15563,3247.3,3246.5,1.38748]
["bitfinex","ETHUSD",1736722900514,0.0075,3247.4,3246.5,1.38748]
["bitfinex","ETHUSD",1736722900816,0.0075,3247.3,3246.5,1.38748]
["bitfinex","ETHUSD",1736722901240,0.0075,3247.3,3246.6,0.0307982]
["bitfinex","ETHUSD",1736722901650,0.0075,3247.3,3246.7,0.35744282]
["bitfinex","ETHUSD",1736722901816,0.0075,3247.3,3246.8,0.224]
["bitfinex","ETHUSD",1736722902219,0.8005,3247.8,3246.8,0.25479808]
["bitfinex","ETHUSD",1736722902417,0.0075,3247.9,3247.1,2.15575]
["bitfinex","ETHUSD",1736722902620,0.0125,3248.4,3247.1,2.15575]
["bitfinex","ETHUSD",1736722902621,0.005,3248.4,3247.5,0.8304]
["bitfinex","ETHUSD",1736722902854,0.005,3248.4,3247.6,0.224]
["bitfinex","ETHUSD",1736722903831,0.02,3248.4,3247.6,0.224]
["bitfinex","ETHUSD",1736722904854,0.0225,3248.3,3247.6,0.224]
["bitfinex","ETHUSD",1736722905212,2.15504,3248.2,3247.6,0.224]
["bitfinex","ETHUSD",1736722905417,0.217754,3248.1,3247.6,0.224]
["bitfinex","ETHUSD",1736722915487,0.0075,3247.8,3247.6,0.224]
["bitfinex","ETHUSD",1736722916901,0.0075,3247.8,3247.2,0.778]
["bitfinex","ETHUSD",1736722917110,0.0075,3247.8,3247.7,0.224]
["bitfinex","ETHUSD",1736722917418,0.0075,3247.8,3247.2,0.778]
["bitfinex","ETHUSD",1736722917571,2.15539,3247.7,3247.6,0.224]
["bitfinex","ETHUSD",1736722917917,0.0075,3247.4,3246.6,0.8231]
["bitfinex","ETHUSD",1736722918119,0.0075,3247.4,3246.7,0.224]
["bitfinex","ETHUSD",1736722918416,0.0075,3247.4,3246.8,0.224]
["bitfinex","ETHUSD",1736722919804,2.15557,3247.4,3246.8,0.224]
["bitfinex","ETHUSD",1736722920003,0.215557,3247.3,3246.6,0.8231]
["bitfinex","ETHUSD",1736722920202,0.215557,3247.3,3246.9,0.224]
["bitfinex","ETHUSD",1736722922103,2.1632,3247.2,3246.6,0.8231]
["bitfinex","ETHUSD",1736722922720,2.1632,3247.2,3246.7,0.224]
["bitfinex","ETHUSD",1736722922890,2.15577,3247.1,3246.6,0.8231]
["bitfinex","ETHUSD",1736722923079,0.217077,3247.0,3246.7,0.224]
["bitfinex","ETHUSD",1736722923724,0.0225,3246.9,3246.3,0.8025]
["bitfinex","ETHUSD",1736722924023,2.17866,3246.5,3246.4,0.224]
["bitfinex","ETHUSD",1736722924494,0.0225,3246.5,3246.4,0.224]
["bitfinex","ETHUSD",1736722924695,0.0225,3246.5,3246.0,0.224]
["bitfinex","ETHUSD",1736722924696,0.015,3246.1,3246.0,0.224]
["bitfinex","ETHUSD",1736722924901,2.613949,3246.1,3246.0,0.224]
["bitfinex","ETHUSD",1736722925291,0.0075,3245.9,3245.4,0.7945]
["bitfinex","ETHUSD",1736722925515,0.0075,3245.9,3245.5,0.224]
["bitfinex","ETHUSD",1736722925822,0.015,3246.0,3245.5,0.224]
["bitfinex","ETHUSD",1736722926325,2.15631,3246.3,3245.5,0.58568589]
["bitfinex","ETHUSD",1736722926484,0.808,3246.7,3245.7,0.8084]
["bitfinex","ETHUSD",1736722926686,4.75398893,3247.4,3245.8,0.03080548]
["bitfinex","ETHUSD",1736722926937,0.808,3247.3,3246.2,2.59835893]
["bitfinex","ETHUSD",1736722927085,2.59835893,3248.0,3246.5,2.59835893]
["bitfinex","ETHUSD",1736722927086,3.58216609,3247.6,3246.5,2.59835893]
["bitfinex","ETHUSD",1736722927285,2.9633,3247.9,3246.8,2.59835893]
["bitfinex","ETHUSD",1736722927494,0.808,3247.9,3247.0,2.15578]
["bitfinex","ETHUSD",1736722927725,0.60772934,3248.0,3247.2,0.8084]
["bitfinex","ETHUSD",1736722928090,0.0225,3248.0,3247.2,0.8084]
["bitfinex","ETHUSD",1736722928312,0.0075,3248.0,3247.2,0.8084]
["bitfinex","ETHUSD",1736722928513,2.15499,3248.3,3247.3,2.76813449]
["bitfinex","ETHUSD",1736722928845,0.0075,3248.2,3247.3,2.73734125]
["bitfinex","ETHUSD",1736722929021,2.11249,3248.3,3247.3,2.73734125]
["bitfinex","ETHUSD",1736722929344,0.005,3248.4,3247.3,2.73734125]
["bitfinex","ETHUSD",1736722929345,0.0075,3248.1,3247.3,0.58173125]
["bitfinex","ETHUSD",1736722929541,2.16282,3247.8,3247.2,0.8084]
["bitfinex","ETHUSD",1736722929837,0.0075,3247.8,3247.2,0.8084]
["bitfinex","ETHUSD",1736722930545,2.15512,3248.1,3247.2,0.8084]
["bitfinex","ETHUSD",1736722930748,0.015,3248.0,3247.2,0.8084]
["bitfinex","ETHUSD",1736722931137,0.015,3247.7,3247.2,0.8084]
["bitfinex","ETHUSD",1736722931332,2.16287,3247.7,3247.3,0.227]
["bitfinex","ETHUSD",1736722931524,2.95995,3248.2,3247.3,0.227]
["bitfinex","ETHUSD",1736722931842,2.15991,3248.4,3247.4,0.03079333]
["bitfinex","ETHUSD",1736722932047,2.15991,3248.4,3247.5,0.24133733]
["bitfinex","ETHUSD",1736722932574,2.15497,3248.3,3247.6,0.7913]
["bitfinex","ETHUSD",1736722933248,2.15517,3248.0,3247.6,0.7913]
["bitfinex","ETHUSD",1736722933831,0.0075,3248.1,3247.6,0.7913]
["bitfinex","ETHUSD",1736722934131,0.0075,3248.0,3247.6,0.7913]
["bitfinex","ETHUSD",1736722935908,0.0075,3248.0,3247.7,0.227]
["bitfinex","ETHUSD",1736722936115,2.15499,3248.3,3247.7,0.227]
["bitfinex","ETHUSD",1736722938354,2.15499,3248.3,3247.0,2.0]
["bitfinex","ETHUSD",1736722938355,0.0225,3247.8,3247.4,0.227]
["bitfinex","ETHUSD",1736722938519,0.0225,3247.6,3247.4,0.227]
["bitfinex","ETHUSD",1736722938723,2.178,3247.5,3247.4,0.227]
["bitfinex","ETHUSD",1736722940556,2.17057,3247.4,3247.3,0.227]
["bitfinex","ETHUSD",1736722941258,2.15546,3247.6,3247.3,0.227]
["bitfinex","ETHUSD",1736722941466,0.005,3248.4,3247.3,1.0417]
["bitfinex","ETHUSD",1736722941765,2.15497,3248.3,3247.4,0.227]
["bitfinex","ETHUSD",1736722941941,0.015,3247.7,3247.4,0.227]
["bitfinex","ETHUSD",1736722942963,2.17037,3247.7,3247.3,0.8147]
["bitfinex","ETHUSD",1736722943264,0.0075,3247.6,3247.4,0.227]
["bitfinex","ETHUSD",1736722943469,0.0075,3247.6,3246.3,3.76729681]
["bitfinex","ETHUSD",1736722943470,2.17816,3247.3,3246.2,2.94031]
["bitfinex","ETHUSD",1736722943765,2.17816,3247.3,3246.3,0.227]
["bitfinex","ETHUSD",1736722944450,0.0225,3247.3,3246.4,0.0308]
["bitfinex","ETHUSD",1736722944652,3.0,3248.2,3246.4,0.0308]
["bitfinex","ETHUSD",1736722944653,0.7868,3248.3,3246.9,0.7854]
["bitfinex","ETHUSD",1736722944854,0.005,3248.4,3247.6,0.7854]
["bitfinex","ETHUSD",1736722945033,0.005,3248.4,3247.7,0.521089]
["bitfinex","ETHUSD",1736722945229,0.02,3248.4,3247.7,0.521089]
["bitfinex","ETHUSD",1736722945434,0.005,3248.4,3247.7,0.227]
["bitfinex","ETHUSD",1736722945940,0.0075,3248.1,3247.6,0.7854]
["bitfinex","ETHUSD",1736722946143,2.15517,3248.0,3247.7,0.227]
["bitfinex","ETHUSD",1736722947040,2.17755,3248.2,3247.7,0.227]
["bitfinex","ETHUSD",1736722947252,0.005,3248.4,3247.8,0.7854]
["bitfinex","ETHUSD",1736722948187,0.005,3248.4,3247.8,0.81618683]
["bitfinex","ETHUSD",1736722948392,0.005,3248.4,3248.3,2.15497]
["bitfinex","ETHUSD",1736722948587,0.005,3248.4,3248.3,3.26518841]
["bitfinex","ETHUSD",1736722948791,0.005,3248.4,3248.3,1.079437]
["bitfinex","ETHUSD",1736722948965,0.005,3248.4,3248.3,0.227]
["bitfinex","ETHUSD",1736722949164,0.03,3248.3,3247.6,0.7854]
["bitfinex","ETHUSD",1736722949369,2.18499,3248.3,3247.7,0.227]
["bitfinex","ETHUSD",1736722949551,2.17749,3248.3,3247.7,0.227]
["bitfinex","ETHUSD",1736722949751,0.0225,3248.1,3247.7,0.227]
["bitfinex","ETHUSD",1736722949952,0.8413,3248.1,3247.7,0.227]
["bitfinex","ETHUSD",1736722950152,2.1703,3247.8,3247.7,0.227]
["bitfinex","ETHUSD",1736722950511,2.18537,3247.7,3247.6,0.227]
["bitfinex","ETHUSD",1736722950806,0.0075,3247.2,3247.1,0.227]
["bitfinex","ETHUSD",1736722951159,0.0075,3247.0,3246.7,4.314]
["bitfinex","ETHUSD",1736722951371,0.0075,3246.4,3246.0,0.7894]
["bitfinex","ETHUSD",1736722951578,0.0075,3246.0,3245.8,0.227]
["bitfinex","ETHUSD",1736722951772,2.18663,3245.8,3245.7,1.76868166]
["bitfinex","ETHUSD",1736722952009,2.9716,3246.0,3245.4,0.227]
["bitfinex","ETHUSD",1736722952199,2.93596,3246.5,3245.4,0.227]
["bitfinex","ETHUSD",1736722952817,0.0225,3246.1,3245.4,0.227]
["bitfinex","ETHUSD",1736722953016,0.0225,3246.1,3245.1,0.03081134]
["bitfinex","ETHUSD",1736722953311,0.0225,3246.1,3245.5,0.227]
["bitfinex","ETHUSD",1736722953522,2.93596,3246.5,3245.6,0.8285]
["bitfinex","ETHUSD",1736722953724,3.29135898,3246.5,3245.6,0.8285]
["bitfinex","ETHUSD",1736722953874,0.0225,3246.4,3245.6,0.8285]
["bitfinex","ETHUSD",1736722954279,0.7833,3246.9,3245.6,0.8285]
["bitfinex","ETHUSD",1736722954609,2.15597,3246.8,3245.7,5.15663]
["bitfinex","ETHUSD",1736722955068,0.03,3246.7,3245.6,2.8285]
["bitfinex","ETHUSD",1736722955273,0.0225,3246.3,3245.7,0.227]
["bitfinex","ETHUSD",1736722955510,2.17881,3246.3,3245.7,0.227]
["bitfinex","ETHUSD",1736722955683,2.15618,3246.5,3245.7,0.227]
["bitfinex","ETHUSD",1736722955874,0.7833,3246.8,3245.7,0.227]
["bitfinex","ETHUSD",1736722956074,3.7833,3247.2,3245.8,0.8285]
["bitfinex","ETHUSD",1736722956295,0.593896,3247.1,3245.9,0.525513]
["bitfinex","ETHUSD",1736722956470,0.0225,3246.7,3245.9,0.525513]
["bitfinex","ETHUSD",1736722956675,2.17854,3246.7,3245.9,0.525513]
["bitfinex","ETHUSD",1736722956875,2.17854,3246.7,3245.9,0.227]
["bitfinex","ETHUSD",1736722958377,0.0225,3246.5,3245.9,0.227]
["bitfinex","ETHUSD",1736722958698,0.0225,3246.1,3245.9,0.227]
["bitfinex","ETHUSD",1736722959009,0.015,3246.0,3245.9,0.227]
["bitfinex","ETHUSD",1736722959219,0.015,3246.0,3245.8,0.227]
["bitfinex","ETHUSD",1736722959870,2.93938,3246.7,3245.8,0.227]
["bitfinex","ETHUSD",1736722960075,2.15617,3246.5,3245.8,0.227]
["bitfinex","ETHUSD",1736722960277,0.0225,3246.4,3245.8,0.227]
["bitfinex","ETHUSD",1736722960476,0.015,3246.0,3245.8,0.227]
["bitfinex","ETHUSD",1736722960671,1.077238,3246.7,3245.8,0.227]
["bitfinex","ETHUSD",1736722960896,2.15589,3247.0,3245.9,0.8285]
["bitfinex","ETHUSD",1736722961283,0.0225,3246.9,3246.0,0.03080505]
["bitfinex","ETHUSD",1736722962336,0.0075,3247.3,3246.0,3.0]
["bitfinex","ETHUSD",1736722962539,2.15559,3247.4,3246.3,2.15629]
["bitfinex","ETHUSD",1736722962811,2.15569,3247.3,3246.1,3.21691]
["bitfinex","ETHUSD",1736722962974,0.0075,3247.2,3246.2,0.321691]
["bitfinex","ETHUSD",1736722963178,2.16324,3247.2,3246.2,0.321691]
["bitfinex","ETHUSD",1736722963400,2.16324,3247.2,3246.2,3.321691]
["bitfinex","ETHUSD",1736722963632,0.0075,3247.3,3246.3,0.0308001]
["bitfinex","ETHUSD",1736722963837,0.0075,3247.3,3246.1,1.0605]
["bitfinex","ETHUSD",1736722963838,2.15613,3246.6,3246.4,0.232]
["bitfinex","ETHUSD",1736722963995,0.215613,3246.5,3246.3,0.232]
["bitfinex","ETHUSD",1736722964329,2.17873,3246.4,3246.3,0.232]
["bitfinex","ETHUSD",1736722964819,0.0225,3246.4,3246.3,0.232]
["bitfinex","ETHUSD",1736722965121,2.15606,3246.7,3246.3,0.232]
["bitfinex","ETHUSD",1736722965615,0.015,3246.5,3246.3,0.232]
["bitfinex","ETHUSD",1736722965920,2.16413,3245.8,3245.7,0.232]
["bitfinex","ETHUSD",1736722966219,2.17924,3245.7,3245.3,0.7938]
["bitfinex","ETHUSD",1736722966432,2.17924,3245.7,3245.4,0.232]
["bitfinex","ETHUSD",1736722966939,0.0225,3245.7,3245.4,0.232]
["bitfinex","ETHUSD",1736722967435,0.0225,3245.7,3245.5,0.232]
["bitfinex","ETHUSD",1736722967993,0.8098,3246.3,3245.5,0.232]
["bitfinex","ETHUSD",1736722968352,0.0225,3246.1,3245.5,0.232]
["bitfinex","ETHUSD",1736722970171,2.17893,3246.1,3245.5,0.232]
["bitfinex","ETHUSD",1736722972406,0.0225,3246.1,3245.5,0.232]
["bitfinex","ETHUSD",1736722973446,2.17894,3246.1,3245.5,0.232]
["bitfinex","ETHUSD",1736722973616,0.0225,3245.9,3245.3,0.7938]
["bitfinex","ETHUSD",1736722973810,2.17908,3245.9,3245.4,0.232]
["bitfinex","ETHUSD",1736722974944,0.0225,3245.9,3245.4,0.232]
["bitfinex","ETHUSD",1736722975157,0.0075,3246.5,3245.5,0.803]
["bitfinex","ETHUSD",1736722975307,2.15603,3246.8,3245.7,2.15669]
["bitfinex","ETHUSD",1736722975308,2.15601,3246.8,3245.7,2.15669]
["bitfinex","ETHUSD",1736722975504,0.0225,3246.7,3245.9,0.803]
["bitfinex","ETHUSD",1736722975837,2.17857,3246.7,3245.9,0.803]
["bitfinex","ETHUSD",1736722976145,0.0225,3246.7,3245.9,0.803]
["bitfinex","ETHUSD",1736722976328,2.15612,3246.6,3245.9,0.803]
["bitfinex","ETHUSD",1736722976535,0.0225,3246.5,3245.9,0.803]
["bitfinex","ETHUSD",1736722976918,2.96596,3247.0,3245.9,0.803]
["bitfinex","ETHUSD",1736722976919,0.8101,3247.0,3245.9,0.803]
["bitfinex","ETHUSD",1736722977246,0.8101,3247.0,3245.9,2.95956]
["bitfinex","ETHUSD",1736722977412,0.0075,3246.8,3246.0,0.295956]
["bitfinex","ETHUSD",1736722978303,0.015,3246.9,3246.0,2.452446]
["bitfinex","ETHUSD",1736722978612,2.1557,3247.2,3246.1,0.83380465]
["bitfinex","ETHUSD",1736722978809,3.77660664,3247.5,3246.1,0.83380465]
["bitfinex","ETHUSD",1736722978810,2.15558,3247.4,3246.3,2.15626]
["bitfinex","ETHUSD",1736722979027,2.18569,3247.3,3246.4,0.803]
["bitfinex","ETHUSD",1736722979285,0.015,3247.1,3246.5,0.29900611]
["bitfinex","ETHUSD",1736722979427,2.15571,3247.2,3246.4,0.803]
["bitfinex","ETHUSD",1736722979633,0.015,3247.3,3246.4,0.803]
["bitfinex","ETHUSD",1736722979836,0.0225,3247.3,3246.4,3.803]
["bitfinex","ETHUSD",1736722980267,0.015,3247.3,3246.4,3.803]
["bitfinex","ETHUSD",1736722980672,0.0225,3247.3,3246.4,3.803]
["bitfinex","ETHUSD",1736722980985,0.0225,3247.3,3246.5,0.595928]
["bitfinex","ETHUSD",1736722982032,2.96584,3248.2,3246.7,3.0]
["bitfinex","ETHUSD",1736722982232,2.15519,3248.0,3246.9,2.9244]
["bitfinex","ETHUSD",1736722982456,2.96584,3248.2,3247.0,0.232]
["bitfinex","ETHUSD",1736722982457,0.0225,3247.7,3247.0,0.232]
["bitfinex","ETHUSD",1736722984580,0.0225,3247.7,3247.1,0.8305]
["bitfinex","ETHUSD",1736722985332,0.241032,3247.7,3247.1,0.8305]
["bitfinex","ETHUSD",1736722985537,2.17787,3247.7,3247.1,0.8305]
["bitfinex","ETHUSD",1736722985884,2.15513,3248.1,3247.1,0.8305]
["bitfinex","ETHUSD",1736722986376,0.0225,3248.0,3247.1,0.8305]
["bitfinex","ETHUSD",1736722987079,2.17768,3248.0,3247.1,0.8305]
["bitfinex","ETHUSD",1736722987478,0.015,3247.8,3247.1,0.8305]
["bitfinex","ETHUSD",1736722988578,0.015,3247.9,3247.1,0.8305]
["bitfinex","ETHUSD",1736722988736,0.015,3247.9,3247.2,0.32490641]
["bitfinex","ETHUSD",1736722989145,0.8108,3248.2,3247.2,0.32490641]
["bitfinex","ETHUSD",1736722989374,2.15497,3248.3,3247.3,2.15563]
["bitfinex","ETHUSD",1736722990058,0.005,3248.4,3247.4,0.762]
["bitfinex","ETHUSD",1736722990278,0.005,3248.4,3247.8,0.762]
["bitfinex","ETHUSD",1736722990479,0.005,3248.4,3248.1,2.1551]
["bitfinex","ETHUSD",1736722990664,0.005,3248.4,3248.1,2.1858839]
["bitfinex","ETHUSD",1736722990865,0.005,3248.4,3248.2,2.45277839]
["bitfinex","ETHUSD",1736722991170,0.005,3248.4,3248.3,0.82288211]
["bitfinex","ETHUSD",1736722991377,0.005,3248.4,3248.3,0.7921]
["bitfinex","ETHUSD",1736722996193,0.005,3248.4,3248.3,0.231]
["bitfinex","ETHUSD",1736722996558,2.17494,3248.4,3248.3,0.231]
["bitfinex","ETHUSD",1736722996754,2.15499,3248.3,3247.6,0.8264]
["bitfinex","ETHUSD",1736722997082,0.02,3248.4,3247.7,0.231]
["bitfinex","ETHUSD",1736722997267,0.0225,3248.3,3247.7,0.231]
["bitfinex","ETHUSD",1736722997462,2.17011,3248.1,3247.7,0.231]
["bitfinex","ETHUSD",1736722997995,0.0075,3248.0,3247.1,0.8092]
["bitfinex","ETHUSD",1736722998158,0.015,3247.8,3247.2,0.231]
["bitfinex","ETHUSD",1736722998491,0.0075,3247.6,3247.2,0.231]
["bitfinex","ETHUSD",1736722998692,2.1555,3247.5,3247.3,0.231]
["bitfinex","ETHUSD",1736722999066,2.1555,3247.5,3246.8,0.8092]
["bitfinex","ETHUSD",1736722999067,2.15566,3247.3,3246.8,0.8092]
["bitfinex","ETHUSD",1736722999393,0.8369,3248.4,3247.0,0.7512]
["bitfinex","ETHUSD",1736722999608,0.005,3248.4,3247.9,2.15521]
["bitfinex","ETHUSD",1736722999890,0.005,3248.4,3248.2,2.15503]
["bitfinex","ETHUSD",1736723000305,0.005,3248.4,3248.3,2.93695212]
["bitfinex","ETHUSD",1736723000456,0.005,3248.4,3248.3,0.78198212]
["bitfinex","ETHUSD",1736723000663,0.005,3248.4,3248.3,0.7512]
["bitfinex","ETHUSD",1736723000865,0.005,3248.4,3248.3,1.041828]
["bitfinex","ETHUSD",1736723001370,0.005,3248.4,3248.3,0.231]
["bitfinex","ETHUSD",1736723001570,0.005,3248.4,3248.3,0.2617852]
["bitfinex","ETHUSD",1736723001769,0.005,3248.4,3248.3,1.01298182]
["bitfinex","ETHUSD",1736723002482,0.005,3248.4,3248.3,8.16795182]
["bitfinex","ETHUSD",1736723002663,0.005,3248.4,3248.3,11.28639196]
["bitfinex","ETHUSD",1736723002865,0.005,3248.4,3248.3,12.41503116]
["bitfinex","ETHUSD",1736723003197,0.005,3248.4,3248.3,9.2658092]
["bitfinex","ETHUSD",1736723003756,0.005,3248.4,3248.3,12.96503116]
["bitfinex","ETHUSD",1736723003989,0.005,3248.4,3248.3,15.20069116]
["bitfinex","ETHUSD",1736723004179,0.005,3248.4,3248.3,12.96503116]
["bitfinex","ETHUSD",1736723004528,0.005,3248.4,3248.3,15.07285116]
["bitfinex","ETHUSD",1736723005213,0.005,3248.4,3248.3,12.96503116]
["bitfinex","ETHUSD",1736723007313,0.1449488,3249.6,3249.3,3.0]
["bitfinex","ETHUSD",1736723007496,0.1449488,3249.6,3249.5,8.30339196]
["bitfinex","ETHUSD",1736723007700,0.1449488,3249.6,3249.5,11.08869196]
["bitfinex","ETHUSD",1736723008077,0.1449488,3249.6,3249.5,7.93947]
["bitfinex","ETHUSD",1736723008478,0.1449488,3249.6,3249.5,11.08869196]
["bitfinex","ETHUSD",1736723008716,0.1449488,3249.6,3249.5,6.9172692]
["bitfinex","ETHUSD",1736723008924,0.1449488,3249.6,3249.5,0.231]
["bitfinex","ETHUSD",1736723011432,0.1449488,3249.6,3249.5,9.18452196]
["bitfinex","ETHUSD",1736723011638,0.7726,3251.3,3250.0,3.8043]
["bitfinex","ETHUSD",1736723011937,2.15308,3251.2,3250.1,0.03076335]
["bitfinex","ETHUSD",1736723012304,0.7726,3251.3,3250.1,0.03076335]
["bitfinex","ETHUSD",1736723012508,0.7726,3251.3,3250.3,2.15361]
["bitfinex","ETHUSD",1736723012709,0.015,3251.2,3250.2,0.38350634]
["bitfinex","ETHUSD",1736723012902,2.15319,3251.0,3250.4,0.231]
["bitfinex","ETHUSD",1736723013126,2.16806,3251.2,3250.4,0.231]
["bitfinex","ETHUSD",1736723013424,2.16806,3251.2,3250.5,0.23]
["bitfinex","ETHUSD",1736723013720,0.015,3251.0,3250.5,0.23]
["bitfinex","ETHUSD",1736723014424,0.7563,3251.6,3250.6,2.9830834]
["bitfinex","ETHUSD",1736723014621,0.7563,3251.6,3250.6,0.8296634]
["bitfinex","ETHUSD",1736723014921,0.015,3251.4,3250.7,0.23]
["bitfinex","ETHUSD",1736723015333,2.16794,3251.4,3250.7,0.23]
["bitfinex","ETHUSD",1736723015532,0.015,3251.0,3249.9,5.14922196]
["bitfinex","ETHUSD",1736723015821,0.7563,3251.1,3250.1,2.15371]
["bitfinex","ETHUSD",1736723016022,0.7563,3251.4,3250.3,2.95252]
["bitfinex","ETHUSD",1736723016326,0.29167,3251.3,3250.4,0.03075994]
["bitfinex","ETHUSD",1736723016484,0.0075,3251.2,3250.4,3.0]
["bitfinex","ETHUSD",1736723016685,0.0225,3250.9,3250.5,0.23]
["bitfinex","ETHUSD",1736723017086,0.7563,3251.4,3250.5,0.23]
["bitfinex","ETHUSD",1736723017624,0.015,3251.3,3250.5,0.23]
["bitfinex","ETHUSD",1736723018011,2.153,3251.3,3250.5,0.23]
["bitfinex","ETHUSD",1736723018211,0.29093,3251.3,3250.5,0.23]
["bitfinex","ETHUSD",1736723018530,2.17556,3251.2,3250.1,2.0]
["bitfinex","ETHUSD",1736723018716,0.0075,3250.8,3250.2,0.23]
["bitfinex","ETHUSD",1736723019424,0.0075,3250.9,3250.2,0.23]
["bitfinex","ETHUSD",1736723019628,0.0075,3250.7,3250.2,0.23]
["bitfinex","ETHUSD",1736723019996,0.0075,3250.7,3250.0,3.0]
["bitfinex","ETHUSD",1736723020325,0.0075,3250.7,3250.1,0.232]
["bitfinex","ETHUSD",1736723020530,0.0075,3250.9,3249.9,0.7686]
["bitfinex","ETHUSD",1736723020690,0.0225,3250.4,3249.6,2.15014244]
["bitfinex","ETHUSD",1736723020896,0.015,3250.4,3250.0,0.232]
["bitfinex","ETHUSD",1736723022199,0.0225,3250.4,3249.6,2.15014244]
["bitfinex","ETHUSD",1736723022400,0.015,3249.8,3249.7,0.232]
["bitfinex","ETHUSD",1736723022600,2.474576,3249.8,3249.7,0.232]
["bitfinex","ETHUSD",1736723022805,2.474576,3249.8,3249.6,2.15014244]
["bitfinex","ETHUSD",1736723022806,0.0225,3249.7,3249.6,2.15014244]
["bitfinex","ETHUSD",1736723023125,0.25,3250.9,3249.6,2.15014244]
["bitfinex","ETHUSD",1736723023126,0.8122,3250.4,3249.6,0.232]
["bitfinex","ETHUSD",1736723023528,0.0075,3250.3,3249.6,5.41681876]
["bitfinex","ETHUSD",1736723024711,0.0075,3250.3,3249.6,5.38605]
["bitfinex","ETHUSD",1736723024894,0.0075,3250.3,3249.6,6.000045]
["bitfinex","ETHUSD",1736723026103,0.0075,3250.5,3249.7,0.03076903]
["bitfinex","ETHUSD",1736723026424,0.0075,3250.5,3249.8,2.15392]
["bitfinex","ETHUSD",1736723026930,2.15304,3251.3,3250.1,2.15374]
["bitfinex","ETHUSD",1736723027235,0.0075,3251.2,3250.4,2.15357]
["bitfinex","ETHUSD",1736723027442,0.0075,3251.2,3250.5,0.232]
["bitfinex","ETHUSD",1736723027598,2.15287,3251.5,3250.6,0.03076283]
["bitfinex","ETHUSD",1736723027930,0.015,3251.4,3250.5,2.3855]
["bitfinex","ETHUSD",1736723028331,0.015,3251.4,3250.5,0.232]
["bitfinex","ETHUSD",1736723028506,0.015,3251.2,3250.5,0.232]
["bitfinex","ETHUSD",1736723030296,0.015,3250.8,3249.9,0.781]
["bitfinex","ETHUSD",1736723030465,0.0075,3250.7,3250.0,0.232]
["bitfinex","ETHUSD",1736723031039,0.7898,3250.9,3250.1,2.18447665]
["bitfinex","ETHUSD",1736723031240,0.7898,3250.9,3250.2,2.1537]
["bitfinex","ETHUSD",1736723031444,0.7898,3251.3,3250.3,2.18439291]
["bitfinex","ETHUSD",1736723031742,0.0225,3251.1,3250.0,0.232]
["bitfinex","ETHUSD",1736723032161,0.0225,3250.9,3250.0,0.232]
["bitfinex","ETHUSD",1736723032362,0.0075,3250.8,3250.0,0.232]
["bitfinex","ETHUSD",1736723032522,0.0225,3250.7,3249.7,2.15404]
["bitfinex","ETHUSD",1736723032858,0.0075,3250.0,3249.0,0.781]
["bitfinex","ETHUSD",1736723033004,0.0075,3249.8,3249.1,0.5101]
["bitfinex","ETHUSD",1736723033208,0.7973,3249.9,3249.1,3.5101]
["bitfinex","ETHUSD",1736723033418,0.7973,3249.9,3249.1,0.54087379]
["bitfinex","ETHUSD",1736723033641,0.7973,3249.9,3249.1,0.5101]
["bitfinex","ETHUSD",1736723033804,0.015,3249.8,3249.1,0.5101]
["bitfinex","ETHUSD",1736723034021,0.0075,3249.7,3249.2,0.232]
["bitfinex","ETHUSD",1736723034427,0.0075,3249.7,3249.3,0.232]
["bitfinex","ETHUSD",1736723036768,0.0075,3249.5,3249.4,0.232]
["bitfinex","ETHUSD",1736723038966,0.0075,3249.5,3248.5,2.781]
["bitfinex","ETHUSD",1736723038967,0.015,3249.3,3248.5,2.781]
["bitfinex","ETHUSD",1736723039131,0.7878,3249.2,3248.6,0.232]
["bitfinex","ETHUSD",1736723039329,0.015,3249.1,3248.7,0.232]
["bitfinex","ETHUSD",1736723039525,0.015,3249.1,3247.9,5.47074081]
["bitfinex","ETHUSD",1736723039526,0.015,3248.9,3248.8,0.232]
["bitfinex","ETHUSD",1736723040660,0.03,3249.1,3248.3,2.15496]
["bitfinex","ETHUSD",1736723040967,0.03,3249.1,3248.8,0.232]
["bitfinex","ETHUSD",1736723041265,0.015,3249.1,3248.8,0.232]
["bitfinex","ETHUSD",1736723041981,0.7878,3249.6,3248.8,0.232]
["bitfinex","ETHUSD",1736723042154,0.03,3249.5,3248.8,0.232]
["bitfinex","ETHUSD",1736723042548,0.015,3249.5,3248.8,2.38663]
["bitfinex","ETHUSD",1736723042762,0.015,3249.5,3248.9,0.238663]
["bitfinex","ETHUSD",1736723043079,0.015,3249.5,3248.8,0.232]
["bitfinex","ETHUSD",1736723043276,0.0075,3249.0,3248.9,0.232]
["bitfinex","ETHUSD",1736723043582,2.94193,3249.6,3248.9,0.232]
["bitfinex","ETHUSD",1736723043776,0.7878,3249.6,3248.9,0.232]
["bitfinex","ETHUSD",1736723043938,0.015,3249.5,3248.9,0.232]
["bitfinex","ETHUSD",1736723044372,0.0225,3249.5,3248.9,0.232]
["bitfinex","ETHUSD",1736723045138,0.0225,3249.5,3248.3,3.93142196]
["bitfinex","ETHUSD",1736723045139,0.0075,3249.3,3248.3,3.93142196]
["bitfinex","ETHUSD",1736723045342,0.015,3248.9,3248.0,2.8206]
["bitfinex","ETHUSD",1736723045548,0.015,3248.6,3248.4,0.232]
["bitfinex","ETHUSD",1736723045790,0.015,3248.6,3248.5,0.232]
["bitfinex","ETHUSD",1736723045791,0.7941,3248.6,3248.5,0.232]
["bitfinex","ETHUSD",1736723046982,0.8118,3248.9,3248.5,0.232]
["bitfinex","ETHUSD",1736723047352,0.0225,3248.8,3248.5,0.232]
["bitfinex","ETHUSD",1736723047604,2.16977,3248.6,3248.5,0.232]
["bitfinex","ETHUSD",1736723047749,0.0075,3248.5,3247.7,3.819]
["bitfinex","ETHUSD",1736723047972,0.0075,3248.5,3247.8,0.232]
["bitfinex","ETHUSD",1736723047973,0.0075,3247.9,3247.8,0.232]
["bitfinex","ETHUSD",1736723048719,0.0075,3248.0,3247.8,0.232]
["bitfinex","ETHUSD",1736723049927,0.0075,3247.7,3247.3,1.72014244]
["bitfinex","ETHUSD",1736723050084,0.0075,3247.7,3246.6,0.8091]
["bitfinex","ETHUSD",1736723050085,0.0075,3247.3,3246.6,0.8091]
["bitfinex","ETHUSD",1736723050419,0.0075,3247.3,3246.2,0.7785]
["bitfinex","ETHUSD",1736723050420,0.8189,3247.2,3246.2,0.7785]
["bitfinex","ETHUSD",1736723050724,0.8367,3246.7,3246.3,0.234]
["bitfinex","ETHUSD",1736723050882,0.015,3246.4,3246.2,0.234]
["bitfinex","ETHUSD",1736723051221,2.1863,3246.3,3246.2,0.234]
["bitfinex","ETHUSD",1736723051432,0.0075,3245.7,3245.3,0.32169304]
["bitfinex","ETHUSD",1736723051572,0.015,3245.7,3245.6,0.234]
["bitfinex","ETHUSD",1736723052106,0.0075,3246.0,3245.6,0.234]
["bitfinex","ETHUSD",1736723052468,0.0075,3245.8,3245.6,0.234]
["bitfinex","ETHUSD",1736723052689,0.015,3245.9,3245.6,0.234]
["bitfinex","ETHUSD",1736723053113,0.7916,3246.3,3245.6,0.234]
["bitfinex","ETHUSD",1736723053283,0.7916,3246.3,3245.2,0.0308113]
["bitfinex","ETHUSD",1736723053284,0.7916,3246.7,3245.3,5.7531]
["bitfinex","ETHUSD",1736723053490,0.03,3246.6,3245.7,2.15668]
["bitfinex","ETHUSD",1736723053694,0.03,3246.6,3245.8,0.03080577]
["bitfinex","ETHUSD",1736723053894,0.03,3246.6,3245.8,0.03080578]
["bitfinex","ETHUSD",1736723054814,0.7916,3246.7,3245.8,2.18741578]
["bitfinex","ETHUSD",1736723055017,0.7916,3246.7,3245.9,0.21874158]
["bitfinex","ETHUSD",1736723055249,2.15581,3247.1,3245.9,0.21874158]
["bitfinex","ETHUSD",1736723055250,0.015,3247.0,3246.1,2.15637]
["bitfinex","ETHUSD",1736723055398,0.8178,3247.1,3246.2,0.0308001]
["bitfinex","ETHUSD",1736723055601,0.8178,3247.1,3246.0,0.7546]
["bitfinex","ETHUSD",1736723055602,0.8178,3247.1,3246.3,0.234]
["bitfinex","ETHUSD",1736723055814,0.8178,3247.1,3246.3,0.5574]
["bitfinex","ETHUSD",1736723055815,0.0225,3247.0,3246.3,0.5574]
["bitfinex","ETHUSD",1736723056018,0.0075,3246.9,3246.3,0.234]
["bitfinex","ETHUSD",1736723056316,0.8178,3247.1,3246.3,0.234]
["bitfinex","ETHUSD",1736723056488,0.8178,3247.1,3246.3,2.39027]
["bitfinex","ETHUSD",1736723056697,0.8178,3247.1,3246.3,0.234]
["bitfinex","ETHUSD",1736723056920,0.015,3247.0,3246.3,0.234]
["bitfinex","ETHUSD",1736723057102,0.0075,3246.9,3246.3,0.473039]
["bitfinex","ETHUSD",1736723057299,0.0075,3247.0,3246.4,0.03080172]
["bitfinex","ETHUSD",1736723057507,0.0075,3247.0,3246.3,0.473039]
["bitfinex","ETHUSD",1736723058518,0.0225,3247.0,3246.3,0.473039]
["bitfinex","ETHUSD",1736723058839,0.0225,3246.5,3246.4,0.234]
["bitfinex","ETHUSD",1736723059044,0.0225,3246.5,3246.1,0.234]
["bitfinex","ETHUSD",1736723060194,0.0225,3246.5,3245.6,5.18755563]
["bitfinex","ETHUSD",1736723060467,0.0225,3246.5,3245.7,0.95275556]
["bitfinex","ETHUSD",1736723060670,0.0225,3246.5,3245.8,0.03080563]
["bitfinex","ETHUSD",1736723061817,0.0075,3246.5,3245.8,0.03080563]
["bitfinex","ETHUSD",1736723061977,0.8007,3247.0,3246.0,3.0]
["bitfinex","ETHUSD",1736723062161,0.8007,3247.0,3246.1,0.57861]
["bitfinex","ETHUSD",1736723062958,2.17064,3247.3,3246.1,0.57861]
["bitfinex","ETHUSD",1736723062959,0.8007,3247.3,3246.5,2.15613]
["bitfinex","ETHUSD",1736723063158,0.8007,3247.3,3246.6,1.0201]
["bitfinex","ETHUSD",1736723063366,0.8007,3247.7,3246.7,0.03079545]
["bitfinex","ETHUSD",1736723063614,0.8007,3247.7,3246.8,2.15594]
["bitfinex","ETHUSD",1736723063763,0.8007,3247.7,3246.9,0.21867355]
["bitfinex","ETHUSD",1736723064753,2.15572,3247.2,3246.2,2.97926]
["bitfinex","ETHUSD",1736723064955,0.0075,3246.9,3246.3,0.234]
["bitfinex","ETHUSD",1736723066371,0.7668,3247.1,3246.3,0.234]
["bitfinex","ETHUSD",1736723066575,0.015,3246.7,3245.9,0.8229]
["bitfinex","ETHUSD",1736723066779,0.015,3246.5,3246.0,0.234]
["bitfinex","ETHUSD",1736723067396,0.0075,3246.5,3246.0,0.234]
["bitfinex","ETHUSD",1736723067605,0.015,3246.6,3246.0,0.234]
["bitfinex","ETHUSD",1736723067772,0.804,3247.7,3246.0,0.234]
["bitfinex","ETHUSD",1736723067978,2.15557,3247.4,3246.2,2.1563]
["bitfinex","ETHUSD",1736723068265,0.015,3247.0,3246.3,2.93899]
["bitfinex","ETHUSD",1736723068464,0.015,3247.0,3246.4,0.03080012]
["bitfinex","ETHUSD",1736723068766,0.015,3247.0,3246.5,0.234]
["bitfinex","ETHUSD",1736723068961,0.015,3247.0,3246.0,5.15644]
["bitfinex","ETHUSD",1736723068962,0.0075,3246.9,3246.6,0.234]
["bitfinex","ETHUSD",1736723069200,0.0075,3246.8,3246.6,0.234]
["bitfinex","ETHUSD",1736723069706,2.15603,3246.7,3246.6,0.234]
["bitfinex","ETHUSD",1736723069903,2.17853,3246.7,3246.6,0.234]
["bitfinex","ETHUSD",1736723070102,2.17861,3246.6,3245.5,2.1568]
["bitfinex","ETHUSD",1736723070413,0.804,3246.5,3245.6,2.4215553]
["bitfinex","ETHUSD",1736723070622,0.804,3246.5,3245.6,2.39075]
["bitfinex","ETHUSD",1736723070824,0.015,3246.4,3245.6,2.39075]
["bitfinex","ETHUSD",1736723070986,0.015,3246.4,3245.6,0.234]
["bitfinex","ETHUSD",1736723071185,0.015,3246.4,3245.6,0.751359]
["bitfinex","ETHUSD",1736723071572,0.7663,3246.0,3245.0,0.8296]
["bitfinex","ETHUSD",1736723071793,0.0225,3245.9,3245.1,0.234]
["bitfinex","ETHUSD",1736723071990,0.0075,3245.9,3245.1,0.234]
["bitfinex","ETHUSD",1736723072286,0.7663,3246.3,3245.2,0.8296]
["bitfinex","ETHUSD",1736723072637,0.7663,3246.3,3245.3,0.3251492]
["bitfinex","ETHUSD",1736723072638,0.0225,3246.2,3245.3,0.3251492]
["bitfinex","ETHUSD",1736723072844,0.0225,3246.2,3245.3,0.03080598]
["bitfinex","ETHUSD",1736723073005,0.0225,3246.2,3245.4,2.15689]
["bitfinex","ETHUSD",1736723073205,0.7663,3246.3,3245.4,2.15689]
["bitfinex","ETHUSD",1736723074441,0.7663,3246.3,3245.2,0.8296]
["bitfinex","ETHUSD",1736723074643,1.56958711,3249.8,3245.2,0.8296]
["bitfinex","ETHUSD",1736723074644,0.8178,3246.8,3245.8,2.0]
["bitfinex","ETHUSD",1736723074849,0.015,3246.7,3245.9,0.497669]
["bitfinex","ETHUSD",1736723075048,0.8178,3246.8,3246.3,2.15624]
["bitfinex","ETHUSD",1736723075187,0.8178,3246.8,3246.4,0.234]
["bitfinex","ETHUSD",1736723079358,0.7911,3247.2,3246.5,3.7878]
["bitfinex","ETHUSD",1736723079556,0.7911,3247.2,3246.4,2.39022]
["bitfinex","ETHUSD",1736723079709,0.7911,3247.2,3246.5,0.539022]
["bitfinex","ETHUSD",1736723080103,0.7911,3247.2,3246.6,0.03079829]
["bitfinex","ETHUSD",1736723080358,0.0225,3247.1,3246.4,0.234]
["bitfinex","ETHUSD",1736723080504,0.7911,3247.2,3246.4,0.234]
["bitfinex","ETHUSD",1736723081014,0.7911,3247.2,3246.5,0.0307983]
["bitfinex","ETHUSD",1736723081557,0.015,3247.5,3246.5,3.0]
["bitfinex","ETHUSD",1736723081859,0.25,3248.6,3246.4,0.234]
["bitfinex","ETHUSD",1736723081860,0.7943,3247.1,3246.4,0.234]
["bitfinex","ETHUSD",1736723082160,0.7943,3247.6,3246.5,2.15616]
["bitfinex","ETHUSD",1736723082449,0.0225,3247.5,3246.5,3.03079622]
["bitfinex","ETHUSD",1736723082653,0.0225,3247.3,3246.6,0.236]
["bitfinex","ETHUSD",1736723082991,0.015,3247.1,3246.6,0.236]
["bitfinex","ETHUSD",1736723083467,0.0075,3247.0,3246.6,0.236]
["bitfinex","ETHUSD",1736723084106,0.0075,3246.6,3246.5,0.236]
["bitfinex","ETHUSD",1736723085353,0.7645,3246.7,3246.5,0.236]
["bitfinex","ETHUSD",1736723085581,0.0075,3246.6,3245.6,0.7519]
["bitfinex","ETHUSD",1736723085726,0.0075,3246.6,3245.7,2.76786]
["bitfinex","ETHUSD",1736723086264,2.17865,3246.6,3245.8,0.236]
["bitfinex","ETHUSD",1736723086594,3.0,3247.4,3245.8,0.236]
["bitfinex","ETHUSD",1736723086595,0.8168,3247.1,3246.4,2.15622]
["bitfinex","ETHUSD",1736723086726,0.8168,3247.1,3246.5,0.215622]
["bitfinex","ETHUSD",1736723086927,0.8168,3247.1,3246.5,2.40257109]
["bitfinex","ETHUSD",1736723087170,0.8168,3247.4,3246.5,0.24642109]
["bitfinex","ETHUSD",1736723087429,0.8168,3247.4,3247.0,2.15579]
["bitfinex","ETHUSD",1736723087654,0.8168,3247.9,3247.2,2.15566]
["bitfinex","ETHUSD",1736723088065,0.8168,3247.9,3247.1,0.236]
["bitfinex","ETHUSD",1736723088238,0.0075,3247.7,3247.1,0.236]
["bitfinex","ETHUSD",1736723088438,0.8168,3247.9,3247.1,0.236]
["bitfinex","ETHUSD",1736723088844,0.8168,3247.9,3247.1,0.475177]
["bitfinex","ETHUSD",1736723089038,0.8168,3247.9,3247.1,0.236]
["bitfinex","ETHUSD",1736723089770,0.8168,3247.9,3247.1,2.39176]
["bitfinex","ETHUSD",1736723089947,0.8168,3247.9,3247.2,2.18648209]
["bitfinex","ETHUSD",1736723090150,0.8168,3247.9,3247.1,1.0618]
["bitfinex","ETHUSD",1736723091386,0.8168,3247.9,3247.2,0.03079201]
["bitfinex","ETHUSD",1736723091832,0.8168,3247.9,3247.1,1.0618]
["bitfinex","ETHUSD",1736723092033,0.8168,3247.9,3247.2,0.03079203]
["bitfinex","ETHUSD",1736723092488,3.269232,3247.9,3246.9,2.15588]
["bitfinex","ETHUSD",1736723092768,2.15537,3247.7,3247.0,0.236]
["bitfinex","ETHUSD",1736723093143,0.0075,3247.8,3247.1,0.03079374]
["bitfinex","ETHUSD",1736723093344,0.0225,3247.8,3247.0,0.236]
["bitfinex","ETHUSD",1736723093550,2.17786,3247.8,3247.0,0.236]
["bitfinex","ETHUSD",1736723093759,0.015,3247.5,3247.0,0.236]
["bitfinex","ETHUSD",1736723094159,0.8314,3247.6,3247.0,0.236]
["bitfinex","ETHUSD",1736723094534,3.14922196,3248.3,3247.1,0.236]
["bitfinex","ETHUSD",1736723094535,0.0225,3247.2,3247.1,0.236]
["bitfinex","ETHUSD",1736723094772,2.17822,3247.2,3247.1,0.236]
["bitfinex","ETHUSD",1736723095473,0.8314,3247.1,3246.9,0.236]
["bitfinex","ETHUSD",1736723096473,0.8314,3247.1,3246.9,0.138324]
["bitfinex","ETHUSD",1736723096774,0.8314,3247.1,3245.8,0.8276]
["bitfinex","ETHUSD",1736723096775,0.0075,3246.3,3245.2,2.15701]
["bitfinex","ETHUSD",1736723096936,2.15665,3245.8,3245.3,0.236]
["bitfinex","ETHUSD",1736723097534,0.0225,3245.7,3244.9,1.51287784]
["bitfinex","ETHUSD",1736723097772,0.8314,3245.7,3245.1,2.15704]
["bitfinex","ETHUSD",1736723098132,0.8108,3246.2,3245.2,2.18778098]
["bitfinex","ETHUSD",1736723098877,0.8108,3246.2,3245.2,2.03081098]
["bitfinex","ETHUSD",1736723099085,2.156,3246.8,3245.7,2.15666]
["bitfinex","ETHUSD",1736723099283,0.0225,3246.6,3245.8,0.03080539]
["bitfinex","ETHUSD",1736723099485,2.15591,3246.9,3245.9,2.39256]
["bitfinex","ETHUSD",1736723099781,0.015,3246.9,3245.9,0.236]
["bitfinex","ETHUSD",1736723100013,0.0075,3246.6,3245.9,0.236]
["bitfinex","ETHUSD",1736723100220,0.7601,3246.4,3245.9,0.236]
["bitfinex","ETHUSD",1736723100421,1.05247,3246.4,3245.9,0.236]
["bitfinex","ETHUSD",1736723101040,0.015,3246.3,3245.9,0.236]
["bitfinex","ETHUSD",1736723101186,0.0075,3246.1,3246.0,0.236]
["bitfinex","ETHUSD",1736723101380,0.0075,3246.1,3245.1,2.98885]
["bitfinex","ETHUSD",1736723101381,2.18643,3246.1,3245.1,0.8318]
["bitfinex","ETHUSD",1736723101625,0.0075,3245.8,3245.2,0.236]
["bitfinex","ETHUSD",1736723101836,0.0075,3245.8,3245.3,0.236]
["bitfinex","ETHUSD",1736723102003,2.92417,3245.9,3245.3,0.236]
["bitfinex","ETHUSD",1736723102004,2.15682,3245.6,3245.3,0.236]
["bitfinex","ETHUSD",1736723102499,0.0075,3245.5,3245.3,0.236]
["bitfinex","ETHUSD",1736723102701,0.015,3245.5,3245.3,0.236]
["bitfinex","ETHUSD",1736723103063,0.015,3245.4,3245.3,0.236]
["bitfinex","ETHUSD",1736723103201,0.0075,3245.3,3244.9,1.51287784]
["bitfinex","ETHUSD",1736723103534,0.0075,3245.3,3245.0,0.236]
["bitfinex","ETHUSD",1736723103700,0.0075,3245.3,3245.1,0.236]
["bitfinex","ETHUSD",1736723104034,0.0075,3245.4,3245.1,0.236]
["bitfinex","ETHUSD",1736723104399,0.0075,3245.3,3245.1,0.236]
["bitfinex","ETHUSD",1736723105535,0.0075,3245.2,3244.9,1.51287784]
["bitfinex","ETHUSD",1736723105747,0.0075,3245.2,3245.1,0.236]
["bitfinex","ETHUSD",1736723106135,0.03,3245.2,3245.1,0.236]
["bitfinex","ETHUSD",1736723106334,0.03,3245.2,3244.9,1.74887784]
["bitfinex","ETHUSD",1736723106335,0.03,3245.0,3244.9,1.74887784]
["bitfinex","ETHUSD",1736723106546,2.18716,3245.0,3244.9,0.236]
["bitfinex","ETHUSD",1736723106758,2.405876,3245.0,3244.9,0.236]
["bitfinex","ETHUSD",1736723106923,2.405876,3245.0,3243.8,5.1047]
["bitfinex","ETHUSD",1736723106924,0.0075,3244.7,3243.8,5.1047]
["bitfinex","ETHUSD",1736723107247,0.0075,3244.7,3243.9,0.236]
["bitfinex","ETHUSD",1736723107648,0.0075,3244.7,3243.9,0.26682346]
["bitfinex","ETHUSD",1736723107834,0.0075,3244.7,3243.9,5.42468346]
["bitfinex","ETHUSD",1736723108037,0.0075,3244.7,3243.9,5.18868346]
["bitfinex","ETHUSD",1736723108224,0.0075,3244.7,3244.0,0.236]
["bitfinex","ETHUSD",1736723109153,0.0075,3244.7,3244.1,0.236]
["bitfinex","ETHUSD",1736723109154,0.8189,3244.5,3244.1,0.236]
["bitfinex","ETHUSD",1736723109515,0.297634,3244.4,3244.1,0.236]
["bitfinex","ETHUSD",1736723110180,0.8189,3244.5,3244.2,0.236]
["bitfinex","ETHUSD",1736723112231,0.8189,3244.5,3244.3,0.236]
["bitfinex","ETHUSD",1736723112429,0.0225,3244.4,3244.3,0.236]
["bitfinex","ETHUSD",1736723113915,0.015,3244.2,3243.8,4.313]
["bitfinex","ETHUSD",1736723114115,0.015,3244.2,3243.9,0.236]
["bitfinex","ETHUSD",1736723114312,0.233017,3244.2,3243.8,4.313]
["bitfinex","ETHUSD",1736723114556,0.815,3244.0,3243.9,0.236]
["bitfinex","ETHUSD",1736723115762,0.815,3244.0,3243.1,0.005]
["bitfinex","ETHUSD",1736723115942,2.98836,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736723116142,3.288696,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736723118052,3.838696,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736723118821,1.130336,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736723120544,0.83,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736723121044,2.98836,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736723121872,0.83,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736723123491,2.98836,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736723123782,3.53836,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736723123951,3.892196,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736723124958,6.892196,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736723125187,0.8389,3242.0,3240.8,5.1395]
["bitfinex","ETHUSD",1736723125389,0.0075,3241.6,3240.9,0.236]
["bitfinex","ETHUSD",1736723126179,0.015,3241.5,3240.9,0.236]
["bitfinex","ETHUSD",1736723126959,0.8164,3242.0,3240.9,0.236]
["bitfinex","ETHUSD",1736723126960,0.8164,3242.0,3240.9,2.39587]
["bitfinex","ETHUSD",1736723127187,0.0225,3241.9,3240.9,3.236]
["bitfinex","ETHUSD",1736723127488,0.015,3241.9,3241.1,0.7732]
["bitfinex","ETHUSD",1736723127688,0.0225,3241.9,3241.1,0.7732]
["bitfinex","ETHUSD",1736723127875,0.0225,3241.9,3241.1,1.17412]
["bitfinex","ETHUSD",1736723128454,0.0225,3241.9,3241.1,4.17412]
["bitfinex","ETHUSD",1736723128655,0.015,3241.9,3241.1,1.17412]
["bitfinex","ETHUSD",1736723128850,0.353836,3243.2,3241.3,2.15957]
["bitfinex","ETHUSD",1736723128851,0.7886,3242.4,3241.3,2.15957]
["bitfinex","ETHUSD",1736723129057,0.7886,3242.4,3241.4,0.03084718]
["bitfinex","ETHUSD",1736723129256,0.7886,3242.4,3241.5,2.15947]
["bitfinex","ETHUSD",1736723129557,0.015,3242.1,3241.6,0.215947]
["bitfinex","ETHUSD",1736723129798,0.015,3242.1,3241.3,2.15961]
["bitfinex","ETHUSD",1736723129964,2.94755,3242.4,3241.4,2.15956]
["bitfinex","ETHUSD",1736723129965,0.7886,3242.4,3241.4,2.15956]
["bitfinex","ETHUSD",1736723130167,0.7886,3242.4,3241.5,3.7688]
["bitfinex","ETHUSD",1736723130394,0.0075,3242.6,3241.7,3.0]
["bitfinex","ETHUSD",1736723130700,0.7886,3243.1,3242.2,2.15898]
["bitfinex","ETHUSD",1736723130853,0.015,3243.0,3242.2,2.6898002]
["bitfinex","ETHUSD",1736723131053,0.015,3243.0,3242.3,2.15895]
["bitfinex","ETHUSD",1736723131477,0.0075,3242.9,3242.2,1.2996202]
["bitfinex","ETHUSD",1736723131852,0.0075,3242.9,3242.2,2.92781]
["bitfinex","ETHUSD",1736723132068,0.0075,3243.0,3242.4,2.15888]
["bitfinex","ETHUSD",1736723132263,0.7886,3243.1,3242.5,2.1588]
["bitfinex","ETHUSD",1736723132690,0.7886,3243.5,3242.6,0.11261638]
["bitfinex","ETHUSD",1736723132886,0.7886,3244.3,3242.8,0.7688]
["bitfinex","ETHUSD",1736723133088,0.63096119,3244.1,3243.1,2.15838]
["bitfinex","ETHUSD",1736723133397,0.0075,3243.6,3243.2,0.0806186]
["bitfinex","ETHUSD",1736723133601,0.015,3243.5,3242.7,0.236]
["bitfinex","ETHUSD",1736723133801,0.015,3243.5,3243.3,0.08060282]
["bitfinex","ETHUSD",1736723133979,0.0225,3243.7,3242.7,2.39468]
["bitfinex","ETHUSD",1736723134375,0.0225,3243.7,3242.8,2.23922282]
["bitfinex","ETHUSD",1736723134706,0.7886,3243.9,3242.8,3.22982478]
["bitfinex","ETHUSD",1736723134904,0.7886,3243.9,3242.9,0.34658248]
["bitfinex","ETHUSD",1736723135203,0.7886,3243.9,3243.0,2.15847]
["bitfinex","ETHUSD",1736723135204,0.0075,3243.8,3243.0,2.15847]
["bitfinex","ETHUSD",1736723135371,0.015,3243.8,3243.0,2.23907282]
["bitfinex","ETHUSD",1736723136080,0.015,3243.8,3243.0,0.08060282]
["bitfinex","ETHUSD",1736723136305,0.7886,3243.9,3243.3,2.15829]
["bitfinex","ETHUSD",1736723136899,0.7886,3243.9,3243.4,0.08060282]
["bitfinex","ETHUSD",1736723139204,0.7886,3243.9,3243.5,0.234]
["bitfinex","ETHUSD",1736723139369,0.0225,3244.1,3243.5,0.31295113]
["bitfinex","ETHUSD",1736723140311,0.015,3244.1,3243.5,0.31295113]
["bitfinex","ETHUSD",1736723140486,0.0075,3244.1,3243.5,2.50189117]
["bitfinex","ETHUSD",1736723140686,0.0075,3244.1,3243.5,0.31295113]
["bitfinex","ETHUSD",1736723141011,0.0225,3243.8,3243.5,0.31295113]
["bitfinex","ETHUSD",1736723141174,0.225542,3243.8,3243.5,0.31295113]
["bitfinex","ETHUSD",1736723141373,0.0075,3243.8,3243.5,0.31295113]
["bitfinex","ETHUSD",1736723142003,0.0075,3244.0,3243.5,0.31295113]
["bitfinex","ETHUSD",1736723142417,0.7991,3244.2,3243.5,2.47111113]
["bitfinex","ETHUSD",1736723142710,0.7991,3244.2,3243.5,0.31295113]
["bitfinex","ETHUSD",1736723143093,0.0075,3244.1,3243.5,0.31295113]
["bitfinex","ETHUSD",1736723143487,0.0075,3244.1,3243.5,2.47110113]
["bitfinex","ETHUSD",1736723143685,0.0075,3244.6,3243.6,0.36084809]
["bitfinex","ETHUSD",1736723143686,0.791,3244.5,3243.6,0.36084809]
["bitfinex","ETHUSD",1736723143884,0.791,3244.5,3243.6,3.18004994]
["bitfinex","ETHUSD",1736723144204,0.03,3244.9,3244.0,2.15781]
["bitfinex","ETHUSD",1736723144810,0.03,3244.9,3244.1,0.07883281]
["bitfinex","ETHUSD",1736723145312,0.0075,3244.9,3244.2,2.15763]
["bitfinex","ETHUSD",1736723145480,0.0075,3244.9,3244.3,0.234]
["bitfinex","ETHUSD",1736723145676,0.015,3244.9,3244.3,0.234]
["bitfinex","ETHUSD",1736723145910,0.015,3244.9,3244.4,0.07883281]
["bitfinex","ETHUSD",1736723146298,0.015,3244.9,3244.3,0.234]
["bitfinex","ETHUSD",1736723146498,0.015,3244.9,3244.5,0.07883281]
["bitfinex","ETHUSD",1736723146690,0.015,3244.9,3244.3,0.234]
["bitfinex","ETHUSD",1736723146897,0.015,3244.9,3244.6,0.07798126]
["bitfinex","ETHUSD",1736723147111,0.015,3244.9,3244.3,0.234]
["bitfinex","ETHUSD",1736723147713,0.015,3244.7,3244.4,0.07798126]
["bitfinex","ETHUSD",1736723149275,0.7871,3244.5,3244.4,0.07798126]
["bitfinex","ETHUSD",1736723149619,0.0225,3244.4,3243.2,3.14922196]
["bitfinex","ETHUSD",1736723149817,0.015,3243.9,3242.9,2.9224]
["bitfinex","ETHUSD",1736723150017,0.0075,3243.8,3243.0,0.234]
["bitfinex","ETHUSD",1736723150809,0.0075,3243.8,3243.1,0.234]
["bitfinex","ETHUSD",1736723151023,0.015,3243.7,3243.1,0.234]
["bitfinex","ETHUSD",1736723152819,0.7871,3244.0,3243.2,0.03083279]
["bitfinex","ETHUSD",1736723152984,0.7871,3244.0,3243.5,2.15809]
["bitfinex","ETHUSD",1736723153183,2.15744,3244.6,3243.6,2.15807]
["bitfinex","ETHUSD",1736723153184,0.8307,3244.5,3243.6,2.15807]
["bitfinex","ETHUSD",1736723153515,0.0225,3244.3,3243.6,2.15807]
["bitfinex","ETHUSD",1736723153695,0.0225,3244.3,3243.3,3.0]
["bitfinex","ETHUSD",1736723153696,0.0075,3244.1,3243.3,3.0]
["bitfinex","ETHUSD",1736723154616,0.015,3244.1,3243.3,3.0]
["bitfinex","ETHUSD",1736723154816,0.015,3244.1,3243.2,2.15834]
["bitfinex","ETHUSD",1736723155017,0.015,3244.1,3243.3,0.234]
["bitfinex","ETHUSD",1736723155192,0.304531,3244.1,3243.4,0.03082956]
["bitfinex","ETHUSD",1736723155396,0.0075,3244.1,3243.5,2.1581]
["bitfinex","ETHUSD",1736723156102,0.0075,3244.1,3243.6,0.234]
["bitfinex","ETHUSD",1736723157011,0.0075,3244.1,3243.7,0.0770508]
["bitfinex","ETHUSD",1736723163033,0.8344,3243.8,3243.7,0.0770508]
["bitfinex","ETHUSD",1736723163195,0.0075,3243.6,3243.4,0.234]
["bitfinex","ETHUSD",1736723163400,0.0075,3243.5,3243.4,0.234]
["bitfinex","ETHUSD",1736723163816,0.015,3243.5,3242.6,2.93594]
["bitfinex","ETHUSD",1736723163996,0.7979,3243.4,3242.7,2.39266]
["bitfinex","ETHUSD",1736723164195,0.7979,3243.4,3242.8,2.15859]
["bitfinex","ETHUSD",1736723164690,0.7979,3243.4,3243.0,2.15845]
["bitfinex","ETHUSD",1736723165325,0.7979,3243.4,3242.9,0.03083463]
["bitfinex","ETHUSD",1736723165326,0.7979,3243.4,3242.8,4.7628958]
["bitfinex","ETHUSD",1736723166227,0.7979,3243.4,3243.1,2.6042958]
["bitfinex","ETHUSD",1736723166402,0.7829,3243.8,3243.1,2.6042958]
["bitfinex","ETHUSD",1736723166589,0.0075,3243.7,3243.2,0.234]
["bitfinex","ETHUSD",1736723167226,0.7829,3243.8,3243.2,0.234]
["bitfinex","ETHUSD",1736723167395,0.7829,3243.8,3243.4,2.15817]
["bitfinex","ETHUSD",1736723168226,0.7829,3243.8,3243.2,3.234]
["bitfinex","ETHUSD",1736723168427,0.015,3243.7,3243.3,0.234]
["bitfinex","ETHUSD",1736723168631,0.015,3243.5,3242.6,2.15874]
["bitfinex","ETHUSD",1736723168929,0.0075,3243.3,3242.7,0.234]
["bitfinex","ETHUSD",1736723169132,0.0075,3243.3,3242.8,2.6042958]
["bitfinex","ETHUSD",1736723169702,0.801,3243.4,3242.9,2.15854]
["bitfinex","ETHUSD",1736723169912,0.801,3243.4,3242.8,2.6042958]
["bitfinex","ETHUSD",1736723170141,0.0075,3243.3,3242.7,0.234]
["bitfinex","ETHUSD",1736723171238,0.015,3243.3,3242.7,0.234]
["bitfinex","ETHUSD",1736723171434,0.312423,3243.3,3242.7,0.234]
["bitfinex","ETHUSD",1736723171823,0.312423,3243.3,3242.8,0.07895113]
["bitfinex","ETHUSD",1736723171997,0.8111,3243.0,3242.9,0.232]
["bitfinex","ETHUSD",1736723172397,0.8111,3243.0,3242.3,3.0]
["bitfinex","ETHUSD",1736723172602,0.015,3242.9,3242.4,0.31095113]
["bitfinex","ETHUSD",1736723172940,0.0075,3242.8,3242.4,0.31095113]
["bitfinex","ETHUSD",1736723173498,0.015,3242.5,3242.4,0.07895113]
["bitfinex","ETHUSD",1736723173731,2.98492,3242.5,3242.4,0.07895113]
["bitfinex","ETHUSD",1736723174034,0.8186,3241.5,3241.2,2.66621403]
["bitfinex","ETHUSD",1736723174239,0.8186,3241.5,3241.3,0.07158038]
["bitfinex","ETHUSD",1736723174537,0.8111,3241.5,3241.2,2.66621403]
["bitfinex","ETHUSD",1736723174742,0.7961,3241.5,3241.4,0.07158038]
["bitfinex","ETHUSD",1736723175035,0.7961,3241.5,3241.4,0.07221108]
["bitfinex","ETHUSD",1736723175254,0.8036,3241.5,3241.4,0.07221108]
["bitfinex","ETHUSD",1736723175404,0.8111,3241.5,3241.3,0.232]
["bitfinex","ETHUSD",1736723175743,0.8111,3241.5,3241.4,0.07284209]
["bitfinex","ETHUSD",1736723176141,0.767,3241.8,3241.4,0.07284209]
["bitfinex","ETHUSD",1736723176439,0.767,3242.3,3241.4,0.3467477]
["bitfinex","ETHUSD",1736723176737,0.0225,3242.2,3241.5,0.232]
["bitfinex","ETHUSD",1736723177051,0.0225,3242.2,3241.6,0.07260542]
["bitfinex","ETHUSD",1736723177251,0.767,3242.3,3241.6,0.07260542]
["bitfinex","ETHUSD",1736723177252,0.767,3242.3,3241.6,0.10345266]
["bitfinex","ETHUSD",1736723177419,0.767,3242.3,3241.6,0.07260542]
["bitfinex","ETHUSD",1736723177951,0.767,3242.3,3241.6,2.23202542]
["bitfinex","ETHUSD",1736723178136,0.767,3242.3,3241.6,2.73885754]
["bitfinex","ETHUSD",1736723178336,0.8319,3242.6,3241.7,0.03084478]
["bitfinex","ETHUSD",1736723178547,2.6042958,3243.8,3242.0,2.6042958]
["bitfinex","ETHUSD",1736723178548,0.8319,3243.0,3242.0,2.6042958]
["bitfinex","ETHUSD",1736723178752,2.9904,3243.0,3242.0,2.15914]
["bitfinex","ETHUSD",1736723179054,0.0225,3242.9,3242.1,0.07225839]
["bitfinex","ETHUSD",1736723179422,0.0075,3242.9,3242.2,2.15901]
["bitfinex","ETHUSD",1736723179729,0.0075,3242.9,3242.3,0.232]
["bitfinex","ETHUSD",1736723179928,0.0075,3242.9,3242.3,2.46320839]
["bitfinex","ETHUSD",1736723180147,0.8319,3243.0,3242.5,2.15881]
["bitfinex","ETHUSD",1736723180655,0.8319,3243.0,3242.6,0.07225839]
["bitfinex","ETHUSD",1736723180955,0.7914,3243.4,3242.7,2.15865]
["bitfinex","ETHUSD",1736723181124,0.7839,3243.4,3242.9,2.15856]
["bitfinex","ETHUSD",1736723181325,0.7839,3244.1,3243.1,2.15837]
["bitfinex","ETHUSD",1736723181532,0.7839,3244.1,3243.2,2.39034]
["bitfinex","ETHUSD",1736723181743,0.7839,3244.1,3243.3,2.15828]
["bitfinex","ETHUSD",1736723181744,0.0225,3244.0,3243.3,2.15828]
["bitfinex","ETHUSD",1736723181944,0.0225,3244.0,3243.3,2.23053839]
["bitfinex","ETHUSD",1736723182520,0.0225,3244.0,3243.3,0.07225839]
["bitfinex","ETHUSD",1736723183129,0.015,3244.0,3243.3,0.07225839]
["bitfinex","ETHUSD",1736723183547,0.0075,3243.9,3243.3,0.07225839]
["bitfinex","ETHUSD",1736723183723,0.7839,3244.1,3243.4,2.18902019]
["bitfinex","ETHUSD",1736723183923,0.7839,3244.1,3243.3,3.55716938]
["bitfinex","ETHUSD",1736723184258,0.7839,3244.1,3243.4,2.26125774]
["bitfinex","ETHUSD",1736723184952,0.7839,3244.1,3243.5,2.15811]
["bitfinex","ETHUSD",1736723185252,0.0075,3244.4,3243.4,3.03082935]
["bitfinex","ETHUSD",1736723185430,0.7882,3244.4,3243.6,2.18885703]
["bitfinex","ETHUSD",1736723185634,0.0075,3244.3,3243.7,0.07147046]
["bitfinex","ETHUSD",1736723185939,0.0075,3244.3,3243.7,2.22949046]
["bitfinex","ETHUSD",1736723186340,0.0075,3244.3,3243.7,0.07147046]
["bitfinex","ETHUSD",1736723186723,0.015,3244.3,3243.4,3.0]
["bitfinex","ETHUSD",1736723186917,0.015,3244.3,3243.8,0.07147046]
["bitfinex","ETHUSD",1736723187146,0.31108,3244.3,3243.5,0.232]
["bitfinex","ETHUSD",1736723187340,2.46871,3244.3,3243.9,0.07147046]
["bitfinex","ETHUSD",1736723187529,0.31108,3244.3,3243.5,0.232]
["bitfinex","ETHUSD",1736723187736,0.015,3244.3,3244.0,0.07147046]
["bitfinex","ETHUSD",1736723188056,0.015,3244.3,3244.1,0.07147046]
["bitfinex","ETHUSD",1736723188222,0.015,3244.3,3243.5,0.232]
["bitfinex","ETHUSD",1736723188422,0.015,3244.3,3243.6,0.07147046]
["bitfinex","ETHUSD",1736723190156,0.7882,3244.4,3243.6,0.07147046]
["bitfinex","ETHUSD",1736723190560,0.015,3244.3,3243.6,0.07147046]
["bitfinex","ETHUSD",1736723191862,0.0075,3244.2,3243.7,0.232]
["bitfinex","ETHUSD",1736723192534,0.0075,3244.2,3243.8,0.07009115]
["bitfinex","ETHUSD",1736723192959,0.015,3244.3,3243.7,0.232]
["bitfinex","ETHUSD",1736723193267,0.7882,3244.4,3243.8,2.1579]
["bitfinex","ETHUSD",1736723193468,0.7882,3244.4,3243.8,0.07009115]
["bitfinex","ETHUSD",1736723193967,0.015,3244.3,3243.8,0.07009115]
["bitfinex","ETHUSD",1736723194169,0.015,3244.1,3243.8,0.07009115]
["bitfinex","ETHUSD",1736723194361,0.8301,3243.9,3243.8,0.232]
["bitfinex","ETHUSD",1736723196443,0.8376,3243.9,3243.8,0.232]
["bitfinex","ETHUSD",1736723196654,0.0075,3243.7,3242.7,2.15866]
["bitfinex","ETHUSD",1736723196871,0.0075,3243.7,3242.8,0.30249291]
["bitfinex","ETHUSD",1736723197035,0.0075,3243.7,3242.8,0.07049291]
["bitfinex","ETHUSD",1736723197237,0.0075,3243.7,3242.9,5.39055]
["bitfinex","ETHUSD",1736723197460,0.0075,3243.7,3243.0,0.07052443]
["bitfinex","ETHUSD",1736723199458,0.015,3243.5,3243.1,0.232]
["bitfinex","ETHUSD",1736723199668,0.015,3243.5,3242.1,11.07903]
["bitfinex","ETHUSD",1736723199669,0.0225,3243.2,3242.0,0.8067]
["bitfinex","ETHUSD",1736723199852,2.17364,3242.8,3242.1,0.232]
["bitfinex","ETHUSD",1736723200055,0.0075,3242.6,3242.1,0.232]
["bitfinex","ETHUSD",1736723200858,0.0075,3242.5,3242.1,0.232]
["bitfinex","ETHUSD",1736723201777,0.0225,3242.7,3242.1,0.232]
["bitfinex","ETHUSD",1736723201949,0.0225,3242.7,3242.2,0.06852538]
["bitfinex","ETHUSD",1736723202384,0.0225,3242.7,3242.1,0.232]
["bitfinex","ETHUSD",1736723202585,0.0225,3242.7,3242.3,0.06852538]
["bitfinex","ETHUSD",1736723202586,0.323274,3242.7,3242.3,0.06852538]
["bitfinex","ETHUSD",1736723202746,0.323274,3242.7,3242.1,0.232]
["bitfinex","ETHUSD",1736723202946,0.323274,3242.7,3242.4,0.06852538]
["bitfinex","ETHUSD",1736723203168,0.323274,3242.7,3242.1,0.232]
["bitfinex","ETHUSD",1736723203360,0.323274,3242.7,3242.5,0.06852538]
["bitfinex","ETHUSD",1736723203561,0.015,3242.5,3242.1,0.232]
["bitfinex","ETHUSD",1736723203845,0.015,3242.5,3242.2,0.30052538]
["bitfinex","ETHUSD",1736723204264,0.015,3242.6,3242.2,0.30052538]
["bitfinex","ETHUSD",1736723204468,0.814,3242.4,3242.3,0.232]
["bitfinex","ETHUSD",1736723204951,0.814,3242.4,3242.3,0.30052538]
["bitfinex","ETHUSD",1736723207385,0.7916,3242.9,3242.3,0.30052538]
["bitfinex","ETHUSD",1736723207889,0.0075,3242.8,3242.3,0.30052538]
["bitfinex","ETHUSD",1736723209385,0.015,3242.8,3242.3,0.30052538]
["bitfinex","ETHUSD",1736723209591,0.7916,3242.9,3242.4,2.15888]
["bitfinex","ETHUSD",1736723209893,0.7559,3243.5,3242.7,0.77]
["bitfinex","ETHUSD",1736723210086,0.7559,3243.5,3242.9,4.76560548]
["bitfinex","ETHUSD",1736723210250,0.7559,3243.8,3243.2,2.60706548]
["bitfinex","ETHUSD",1736723210451,0.7559,3243.8,3243.3,0.232]
["bitfinex","ETHUSD",1736723210684,0.015,3243.7,3243.4,0.06901358]
["bitfinex","ETHUSD",1736723212861,0.0075,3243.6,3243.4,0.06901358]
["bitfinex","ETHUSD",1736723213165,2.92906,3243.5,3243.4,0.06901358]
["bitfinex","ETHUSD",1736723213354,3.222716,3243.5,3243.4,0.06901358]
["bitfinex","ETHUSD",1736723213685,0.0225,3243.4,3243.3,0.232]
["bitfinex","ETHUSD",1736723215454,0.7714,3244.0,3243.3,2.90807906]
["bitfinex","ETHUSD",1736723215802,0.7714,3244.0,3243.5,2.60706548]
["bitfinex","ETHUSD",1736723216155,0.0075,3243.9,3243.5,2.60706548]
["bitfinex","ETHUSD",1736723216349,0.0075,3243.9,3243.6,0.06901358]
["bitfinex","ETHUSD",1736723217181,0.8014,3244.3,3243.6,0.06901358]
["bitfinex","ETHUSD",1736723217509,3.31799206,3244.3,3243.6,0.06901358]
["bitfinex","ETHUSD",1736723218274,0.03,3244.1,3243.6,0.06901358]
["bitfinex","ETHUSD",1736723218597,0.0225,3243.9,3243.3,0.232]
["bitfinex","ETHUSD",1736723218772,0.0225,3243.9,3243.7,0.06875382]
["bitfinex","ETHUSD",1736723218977,0.0225,3243.9,3243.4,0.232]
["bitfinex","ETHUSD",1736723219177,0.015,3243.7,3243.4,0.232]
["bitfinex","ETHUSD",1736723219961,0.7714,3244.0,3243.4,0.232]
["bitfinex","ETHUSD",1736723220205,0.7714,3243.3,3242.6,2.83906548]
["bitfinex","ETHUSD",1736723220420,0.0225,3243.2,3242.6,2.83906548]
["bitfinex","ETHUSD",1736723220638,0.772,3243.8,3242.9,3.37656548]
["bitfinex","ETHUSD",1736723220769,0.772,3243.8,3243.2,2.60706548]
["bitfinex","ETHUSD",1736723220971,0.015,3243.7,3243.2,2.60706548]
["bitfinex","ETHUSD",1736723221404,0.015,3243.7,3242.9,5.53509548]
["bitfinex","ETHUSD",1736723221598,0.015,3243.7,3243.0,2.15846]
["bitfinex","ETHUSD",1736723222508,0.0075,3244.1,3243.2,2.60706548]
["bitfinex","ETHUSD",1736723222712,5.36,3244.4,3243.5,3.39916548]
["bitfinex","ETHUSD",1736723222713,6.1722,3244.4,3243.5,3.39916548]
["bitfinex","ETHUSD",1736723222870,2.1572,3245.0,3243.8,2.60706548]
["bitfinex","ETHUSD",1736723223188,0.03,3244.8,3243.8,2.60706548]
["bitfinex","ETHUSD",1736723223396,2.1873,3244.8,3243.8,4.76500548]
["bitfinex","ETHUSD",1736723223591,0.0225,3244.6,3243.8,4.76500548]
["bitfinex","ETHUSD",1736723224098,0.015,3244.6,3243.8,2.60706548]
["bitfinex","ETHUSD",1736723224720,0.0075,3244.6,3243.8,4.76496548]
["bitfinex","ETHUSD",1736723229278,0.015,3244.7,3244.1,2.60706548]
["bitfinex","ETHUSD",1736723229480,0.015,3244.7,3244.1,2.87085431]
["bitfinex","ETHUSD",1736723229693,0.015,3244.7,3244.1,2.60706548]
["bitfinex","ETHUSD",1736723230095,0.0225,3244.8,3244.1,2.60706548]
["bitfinex","ETHUSD",1736723230529,3.59026545,3244.9,3244.1,2.60706548]
["bitfinex","ETHUSD",1736723230530,0.8122,3244.9,3244.7,2.60706548]
["bitfinex","ETHUSD",1736723230733,0.7689,3245.7,3244.8,0.23]
["bitfinex","ETHUSD",1736723230895,0.292555,3245.6,3245.2,2.60706548]
["bitfinex","ETHUSD",1736723231095,0.315055,3245.6,3245.5,2.60706548]
["bitfinex","ETHUSD",1736723231437,0.015,3245.5,3244.9,2.60706548]
["bitfinex","ETHUSD",1736723231610,0.0075,3245.5,3244.9,2.60706548]
["bitfinex","ETHUSD",1736723231805,0.0075,3245.5,3244.8,0.9866]
["bitfinex","ETHUSD",1736723231806,0.015,3245.1,3245.0,0.06311224]
["bitfinex","ETHUSD",1736723232047,2.18709,3245.1,3245.0,0.06311224]
["bitfinex","ETHUSD",1736723232334,0.7967,3244.6,3244.3,0.23]
["bitfinex","ETHUSD",1736723232532,0.7967,3244.6,3244.0,2.60706548]
["bitfinex","ETHUSD",1736723232734,0.7967,3244.6,3244.3,0.23]
["bitfinex","ETHUSD",1736723233097,0.7967,3244.6,3244.0,2.60706548]
["bitfinex","ETHUSD",1736723233098,0.0075,3244.4,3244.0,2.60706548]
["bitfinex","ETHUSD",1736723233328,0.0075,3244.2,3244.0,0.23]
["bitfinex","ETHUSD",1736723233600,0.0075,3244.2,3243.7,2.60706548]
["bitfinex","ETHUSD",1736723233601,0.0075,3244.2,3243.9,0.23]
["bitfinex","ETHUSD",1736723233822,0.0075,3244.2,3243.7,2.60706548]
["bitfinex","ETHUSD",1736723233823,0.0225,3244.0,3243.8,0.23]
["bitfinex","ETHUSD",1736723234024,2.17289,3243.9,3243.8,0.23]
["bitfinex","ETHUSD",1736723234333,0.7892,3244.1,3243.8,0.23]
["bitfinex","ETHUSD",1736723234899,0.8169,3244.4,3243.8,0.23]
["bitfinex","ETHUSD",1736723235099,2.97446,3244.4,3243.8,0.23]
["bitfinex","ETHUSD",1736723235396,0.015,3244.3,3244.0,2.60706548]
["bitfinex","ETHUSD",1736723235801,0.015,3244.3,3244.0,2.89077203]
["bitfinex","ETHUSD",1736723235998,0.015,3244.3,3244.0,2.60706548]
["bitfinex","ETHUSD",1736723237398,0.8169,3244.4,3244.0,2.60706548]
["bitfinex","ETHUSD",1736723237598,0.8202,3244.7,3244.0,2.60706548]
["bitfinex","ETHUSD",1736723238134,0.0075,3244.6,3244.0,2.60706548]
["bitfinex","ETHUSD",1736723241352,0.0075,3244.6,3244.3,2.60706548]
["bitfinex","ETHUSD",1736723242529,3.0075,3245.2,3244.3,2.86777203]
["bitfinex","ETHUSD",1736723242730,2.40629,3246.4,3244.9,2.60706548]
["bitfinex","ETHUSD",1736723242731,0.7666,3246.1,3244.9,2.60706548]
["bitfinex","ETHUSD",1736723242933,0.7741,3245.4,3244.9,2.60706548]
["bitfinex","ETHUSD",1736723243241,0.7666,3245.7,3244.9,2.60706548]
["bitfinex","ETHUSD",1736723243459,0.307323,3245.6,3244.9,2.60706548]
["bitfinex","ETHUSD",1736723243820,0.0075,3245.5,3244.9,2.60706548]
["bitfinex","ETHUSD",1736723244250,0.0075,3245.5,3245.2,2.60706548]
["bitfinex","ETHUSD",1736723244748,0.0075,3245.5,3244.9,2.60706548]
["bitfinex","ETHUSD",1736723244937,2.95531,3246.0,3245.2,2.60706548]
["bitfinex","ETHUSD",1736723245139,2.95531,3246.0,3245.5,2.60706548]
["bitfinex","ETHUSD",1736723245140,1.095081,3246.0,3245.5,2.60706548]
["bitfinex","ETHUSD",1736723245332,0.7719,3246.7,3245.6,0.23]
["bitfinex","ETHUSD",1736723245565,2.15622,3246.5,3245.6,0.23]
["bitfinex","ETHUSD",1736723245789,2.92796,3246.7,3245.8,2.60706548]
["bitfinex","ETHUSD",1736723246057,2.92796,3246.7,3245.8,3.40916548]
["bitfinex","ETHUSD",1736723246263,0.292796,3246.6,3246.1,2.60706548]
["bitfinex","ETHUSD",1736723246462,0.7719,3246.7,3246.1,2.60706548]
["bitfinex","ETHUSD",1736723246675,0.7719,3247.0,3246.4,2.60706548]
["bitfinex","ETHUSD",1736723246826,0.7719,3247.3,3246.7,2.60706548]
["bitfinex","ETHUSD",1736723247138,0.7719,3247.6,3247.0,2.60706548]
["bitfinex","ETHUSD",1736723247565,0.0075,3247.5,3247.0,2.60706548]
["bitfinex","ETHUSD",1736723247863,0.0225,3247.5,3247.1,0.05469586]
["bitfinex","ETHUSD",1736723248027,2.17801,3247.5,3247.1,0.05469586]
["bitfinex","ETHUSD",1736723248228,0.294991,3247.4,3246.7,2.60706548]
["bitfinex","ETHUSD",1736723248749,0.294991,3247.4,3246.8,0.05465659]
["bitfinex","ETHUSD",1736723249555,0.294991,3247.4,3247.0,2.60706548]
["bitfinex","ETHUSD",1736723249748,0.0075,3247.5,3247.0,2.60706548]
["bitfinex","ETHUSD",1736723249946,0.7582,3247.9,3247.0,2.60706548]
["bitfinex","ETHUSD",1736723250122,0.0075,3247.7,3247.1,0.05334509]
["bitfinex","ETHUSD",1736723251037,0.0075,3247.6,3247.1,0.05334509]
["bitfinex","ETHUSD",1736723251767,0.015,3247.5,3247.1,0.05334509]
["bitfinex","ETHUSD",1736723252065,0.0075,3247.4,3247.1,0.05334509]
["bitfinex","ETHUSD",1736723252270,0.217803,3247.3,3247.1,0.05334509]
["bitfinex","ETHUSD",1736723252438,0.7507,3247.9,3247.0,2.60706548]
["bitfinex","ETHUSD",1736723252628,0.7507,3247.9,3247.2,0.8321]
["bitfinex","ETHUSD",1736723252829,0.0225,3247.8,3247.3,0.23]
["bitfinex","ETHUSD",1736723253036,2.1778,3247.8,3247.4,0.05156692]
["bitfinex","ETHUSD",1736723253952,0.0225,3247.8,3247.4,0.05156692]
["bitfinex","ETHUSD",1736723254156,2.15538,3247.7,3247.4,0.05156692]
["bitfinex","ETHUSD",1736723254469,0.217788,3247.6,3247.5,0.05049926]
["bitfinex","ETHUSD",1736723254628,0.217788,3247.6,3247.3,0.23]
["bitfinex","ETHUSD",1736723254828,0.217788,3247.6,3247.4,0.05049926]
["bitfinex","ETHUSD",1736723255257,2.163,3247.5,3247.4,0.05049926]
["bitfinex","ETHUSD",1736723255631,2.178,3247.5,3247.4,0.05049926]
["bitfinex","ETHUSD",1736723255831,2.4175788,3247.5,3247.4,0.05049926]
["bitfinex","ETHUSD",1736723257341,0.0075,3247.4,3247.1,0.23]
["bitfinex","ETHUSD",1736723258766,2.90593,3247.9,3247.1,0.23]
["bitfinex","ETHUSD",1736723259655,2.90593,3247.9,3246.8,0.8047]
["bitfinex","ETHUSD",1736723259656,2.15562,3247.4,3246.8,0.8047]
["bitfinex","ETHUSD",1736723259859,0.215562,3247.3,3247.0,0.231]
["bitfinex","ETHUSD",1736723260057,2.16302,3247.5,3247.0,0.231]
["bitfinex","ETHUSD",1736723260228,0.0075,3247.4,3247.0,0.231]
["bitfinex","ETHUSD",1736723261159,3.765,3248.3,3247.0,0.231]
["bitfinex","ETHUSD",1736723261358,2.15517,3248.0,3247.3,2.60706548]
["bitfinex","ETHUSD",1736723261559,0.215517,3247.9,3247.3,2.60706548]
["bitfinex","ETHUSD",1736723261768,0.0075,3247.8,3247.4,0.04993423]
["bitfinex","ETHUSD",1736723261946,0.0225,3247.8,3247.4,0.04993423]
["bitfinex","ETHUSD",1736723262148,0.0075,3247.6,3247.4,0.04993423]
["bitfinex","ETHUSD",1736723262361,0.0075,3247.5,3247.0,2.83806548]
["bitfinex","ETHUSD",1736723262563,0.015,3247.4,3247.0,0.231]
["bitfinex","ETHUSD",1736723262878,0.2178,3247.3,3247.0,0.231]
["bitfinex","ETHUSD",1736723263252,0.2178,3247.3,3246.8,0.8047]
["bitfinex","ETHUSD",1736723263449,0.2178,3247.3,3246.9,0.231]
["bitfinex","ETHUSD",1736723263678,0.7719,3248.0,3247.0,2.60706548]
["bitfinex","ETHUSD",1736723263976,0.0225,3247.9,3247.0,2.60706548]
["bitfinex","ETHUSD",1736723264853,0.0075,3247.5,3247.0,2.60706548]
["bitfinex","ETHUSD",1736723265380,2.163,3247.5,3246.9,0.231]
["bitfinex","ETHUSD",1736723265672,0.0075,3247.3,3246.9,0.231]
["bitfinex","ETHUSD",1736723265887,0.216308,3247.2,3247.0,0.231]
["bitfinex","ETHUSD",1736723266251,0.0075,3247.1,3247.0,0.231]
["bitfinex","ETHUSD",1736723267287,0.0225,3247.3,3247.0,0.231]
["bitfinex","ETHUSD",1736723268503,0.7858,3247.4,3247.0,0.231]
["bitfinex","ETHUSD",1736723268680,2.1628,3247.8,3247.0,2.83806548]
["bitfinex","ETHUSD",1736723268874,0.015,3247.6,3247.0,2.83806548]
["bitfinex","ETHUSD",1736723269200,2.17045,3247.6,3247.0,0.231]
["bitfinex","ETHUSD",1736723269375,0.015,3247.6,3247.0,0.231]
["bitfinex","ETHUSD",1736723269585,2.1782,3247.2,3247.1,0.04984792]
["bitfinex","ETHUSD",1736723270108,0.015,3247.1,3246.8,0.231]
["bitfinex","ETHUSD",1736723270314,0.21782,3247.0,3246.8,0.231]
["bitfinex","ETHUSD",1736723270774,0.21782,3247.0,3246.1,3.39416548]
["bitfinex","ETHUSD",1736723270775,2.16355,3246.7,3246.1,3.39416548]
["bitfinex","ETHUSD",1736723270975,2.9699,3246.6,3246.2,0.231]
["bitfinex","ETHUSD",1736723271776,0.0225,3246.5,3246.2,0.231]
["bitfinex","ETHUSD",1736723273569,0.240355,3246.5,3246.2,0.231]
["bitfinex","ETHUSD",1736723274367,0.0225,3246.5,3246.2,0.231]
["bitfinex","ETHUSD",1736723276709,0.0225,3246.5,3246.3,0.04821149]
["bitfinex","ETHUSD",1736723276913,0.0225,3246.5,3246.2,0.231]
["bitfinex","ETHUSD",1736723277090,0.0225,3246.5,3246.3,0.04821149]
["bitfinex","ETHUSD",1736723277287,0.0225,3246.5,3246.2,0.231]
["bitfinex","ETHUSD",1736723277488,1.03162,3247.0,3246.3,0.04821149]
["bitfinex","ETHUSD",1736723277680,3.18748,3247.0,3246.3,0.04821149]
["bitfinex","ETHUSD",1736723278477,0.0225,3246.9,3246.3,0.04821149]
["bitfinex","ETHUSD",1736723278988,0.0225,3246.9,3246.3,0.85661149]
["bitfinex","ETHUSD",1736723282078,0.7786,3247.3,3246.7,2.60706548]
["bitfinex","ETHUSD",1736723282280,2.15534,3247.8,3247.0,2.60706548]
["bitfinex","ETHUSD",1736723282516,0.7786,3248.0,3247.3,2.60706548]
["bitfinex","ETHUSD",1736723282893,2.15528,3247.9,3247.4,0.04897267]
["bitfinex","ETHUSD",1736723283098,0.0225,3247.8,3247.4,0.04897267]
["bitfinex","ETHUSD",1736723283294,0.0225,3247.8,3247.3,2.60706548]
["bitfinex","ETHUSD",1736723283922,0.015,3247.8,3247.4,0.04897267]
["bitfinex","ETHUSD",1736723284713,0.0075,3247.7,3247.4,0.04897267]
["bitfinex","ETHUSD",1736723284896,0.0075,3247.7,3247.1,0.231]
["bitfinex","ETHUSD",1736723285078,0.0075,3247.7,3247.2,0.048698]
["bitfinex","ETHUSD",1736723285279,0.0075,3247.4,3247.2,0.048698]
["bitfinex","ETHUSD",1736723285484,2.17813,3247.3,3247.2,0.048698]
["bitfinex","ETHUSD",1736723285688,2.17813,3247.3,3247.1,0.231]
["bitfinex","ETHUSD",1736723285689,0.0225,3247.2,3247.1,0.231]
["bitfinex","ETHUSD",1736723285890,0.0075,3247.2,3247.1,0.2795803]
["bitfinex","ETHUSD",1736723286616,0.0225,3247.4,3247.1,0.2795803]
["bitfinex","ETHUSD",1736723286982,2.17808,3247.4,3247.1,0.2795803]
["bitfinex","ETHUSD",1736723287179,0.8062,3247.2,3247.1,0.0485803]
["bitfinex","ETHUSD",1736723287385,1.102389,3247.2,3247.1,0.0485803]
["bitfinex","ETHUSD",1736723287603,3.258089,3247.2,3246.9,0.231]
["bitfinex","ETHUSD",1736723288211,3.258089,3247.2,3247.0,0.0485803]
["bitfinex","ETHUSD",1736723288819,2.17826,3247.1,3247.0,0.0485803]
["bitfinex","ETHUSD",1736723289715,2.18576,3247.1,3247.0,0.0485803]
["bitfinex","ETHUSD",1736723289927,2.15604,3246.7,3246.3,0.228]
["bitfinex","ETHUSD",1736723290099,2.17862,3246.6,3246.4,0.0485803]
["bitfinex","ETHUSD",1736723290499,3.00166,3246.5,3246.4,0.0485803]
["bitfinex","ETHUSD",1736723290707,3.00916,3246.5,3246.4,0.0485803]
["bitfinex","ETHUSD",1736723290911,3.00916,3246.5,3246.1,0.228]
["bitfinex","ETHUSD",1736723290912,0.0075,3246.3,3246.1,0.228]
["bitfinex","ETHUSD",1736723291427,0.0075,3246.3,3246.2,0.0485803]
["bitfinex","ETHUSD",1736723292318,0.0075,3246.4,3246.2,0.0485803]
["bitfinex","ETHUSD",1736723293919,0.015,3246.5,3246.2,0.0485803]
["bitfinex","ETHUSD",1736723295229,0.0075,3246.5,3246.2,0.0485803]
["bitfinex","ETHUSD",1736723295396,0.0075,3246.6,3246.2,0.0485803]
["bitfinex","ETHUSD",1736723295721,6.1759,3247.5,3246.4,2.60706548]
["bitfinex","ETHUSD",1736723295883,0.61747655,3247.2,3246.5,0.0488786]
["bitfinex","ETHUSD",1736723296088,0.0225,3247.1,3246.5,0.0488786]
["bitfinex","ETHUSD",1736723296327,0.015,3247.1,3246.5,0.0488786]
["bitfinex","ETHUSD",1736723296822,0.8159,3247.5,3246.5,0.07967891]
["bitfinex","ETHUSD",1736723297127,2.97141,3247.5,3246.7,3.42526548]
["bitfinex","ETHUSD",1736723297302,0.0225,3247.4,3246.7,3.45606287]
["bitfinex","ETHUSD",1736723297489,0.0225,3247.4,3246.8,0.0488786]
["bitfinex","ETHUSD",1736723297691,0.0225,3247.2,3246.9,0.228]
["bitfinex","ETHUSD",1736723297891,0.0075,3247.1,3246.9,0.228]
["bitfinex","ETHUSD",1736723298096,2.17833,3247.0,3246.9,0.228]
["bitfinex","ETHUSD",1736723298325,0.0075,3247.0,3246.9,0.228]
["bitfinex","ETHUSD",1736723298591,0.62989697,3247.3,3246.9,0.228]
["bitfinex","ETHUSD",1736723299402,0.0225,3247.2,3246.9,0.228]
["bitfinex","ETHUSD",1736723300426,2.17821,3247.2,3246.9,0.228]
["bitfinex","ETHUSD",1736723300590,0.0225,3247.2,3246.9,0.228]
["bitfinex","ETHUSD",1736723300994,2.9714,3247.5,3246.9,0.228]
["bitfinex","ETHUSD",1736723301513,0.015,3247.4,3246.9,0.228]
["bitfinex","ETHUSD",1736723303193,0.0225,3247.6,3247.0,0.7635]
["bitfinex","ETHUSD",1736723303391,0.61466449,3247.4,3247.0,0.7635]
["bitfinex","ETHUSD",1736723303614,0.015,3247.1,3246.5,0.7635]
["bitfinex","ETHUSD",1736723303802,0.0075,3246.9,3246.6,0.228]
["bitfinex","ETHUSD",1736723306545,2.17842,3246.9,3246.6,0.228]
["bitfinex","ETHUSD",1736723306744,2.397012,3246.9,3246.7,0.04921603]
["bitfinex","ETHUSD",1736723306903,2.95166,3246.8,3246.7,0.04921603]
["bitfinex","ETHUSD",1736723307106,2.95916,3246.8,3246.7,0.04921603]
["bitfinex","ETHUSD",1736723307514,0.0225,3246.5,3245.8,3.39626548]
["bitfinex","ETHUSD",1736723307750,0.0225,3246.2,3246.1,0.228]
["bitfinex","ETHUSD",1736723307942,0.0225,3246.2,3246.1,0.27680787]
["bitfinex","ETHUSD",1736723308144,0.7732,3246.8,3246.1,0.27680787]
["bitfinex","ETHUSD",1736723308471,0.63045729,3246.7,3246.1,0.27680787]
["bitfinex","ETHUSD",1736723308630,2.78649729,3246.7,3246.1,0.27680787]
["bitfinex","ETHUSD",1736723309121,0.0225,3246.6,3246.1,0.27680787]
["bitfinex","ETHUSD",1736723310249,0.0225,3246.3,3246.1,0.27680787]
["bitfinex","ETHUSD",1736723310444,2.96086,3246.2,3246.1,0.04880787]
["bitfinex","ETHUSD",1736723310746,0.015,3246.2,3246.1,0.04880787]
["bitfinex","ETHUSD",1736723311245,2.17886,3246.2,3246.1,0.04880787]
["bitfinex","ETHUSD",1736723311443,0.0225,3246.2,3246.1,0.04880787]
["bitfinex","ETHUSD",1736723311622,2.17886,3246.2,3246.1,0.04880787]
["bitfinex","ETHUSD",1736723312291,2.404246,3246.2,3246.1,0.04880787]
["bitfinex","ETHUSD",1736723313765,3.186246,3246.2,3246.1,0.04880787]
["bitfinex","ETHUSD",1736723313963,6.736246,3246.2,3246.1,0.04880787]
["bitfinex","ETHUSD",1736723314257,2.15694,3245.4,3245.1,0.228]
["bitfinex","ETHUSD",1736723314448,0.8045,3246.1,3244.9,2.60706548]
["bitfinex","ETHUSD",1736723314449,0.0075,3245.2,3244.9,2.60706548]
["bitfinex","ETHUSD",1736723314651,0.0075,3245.2,3245.1,0.228]
["bitfinex","ETHUSD",1736723315132,0.015,3245.0,3244.6,2.60706548]
["bitfinex","ETHUSD",1736723315338,0.0075,3244.9,3244.7,0.228]
["bitfinex","ETHUSD",1736723315524,0.0075,3244.8,3244.7,0.228]
["bitfinex","ETHUSD",1736723321723,0.0075,3244.8,3244.7,0.2716223]
["bitfinex","ETHUSD",1736723323745,2.17979,3244.8,3244.7,0.2716223]
["bitfinex","ETHUSD",1736723323969,2.476179,3244.8,3244.7,0.2716223]
["bitfinex","ETHUSD",1736723324351,2.17979,3244.8,3244.7,0.2716223]
["bitfinex","ETHUSD",1736723325407,0.0225,3244.8,3244.7,0.2716223]
["bitfinex","ETHUSD",1736723325708,0.61931344,3245.2,3244.7,0.2716223]
["bitfinex","ETHUSD",1736723325851,7.51688,3245.5,3244.9,2.60706548]
["bitfinex","ETHUSD",1736723326045,0.015,3245.4,3244.9,2.60706548]
["bitfinex","ETHUSD",1736723326242,0.0075,3245.3,3245.0,0.044298]
["bitfinex","ETHUSD",1736723327855,0.0075,3245.2,3245.0,0.044298]
["bitfinex","ETHUSD",1736723328055,0.0075,3245.2,3244.8,0.8118]
["bitfinex","ETHUSD",1736723328256,0.0075,3245.2,3245.1,0.04599432]
["bitfinex","ETHUSD",1736723328469,0.0225,3245.4,3244.8,0.8118]
["bitfinex","ETHUSD",1736723328665,5.36,3245.5,3245.2,2.60706548]
["bitfinex","ETHUSD",1736723329157,5.36,3245.5,3245.3,0.04573501]
["bitfinex","ETHUSD",1736723329491,5.36,3245.5,3245.2,2.60706548]
["bitfinex","ETHUSD",1736723329689,5.36,3245.5,3245.4,0.04573501]
["bitfinex","ETHUSD",1736723329892,5.36,3245.5,3245.3,0.04565644]
["bitfinex","ETHUSD",1736723330390,2.78939862,3245.9,3245.4,0.04564859]
["bitfinex","ETHUSD",1736723330555,0.0225,3245.7,3245.2,2.60706548]
["bitfinex","ETHUSD",1736723330957,0.0225,3245.7,3245.3,0.04564859]
["bitfinex","ETHUSD",1736723331366,0.0225,3245.7,3245.2,2.60706548]
["bitfinex","ETHUSD",1736723331562,0.60283862,3245.9,3245.5,2.60706548]
["bitfinex","ETHUSD",1736723331769,0.60283862,3245.9,3245.6,0.04564859]
["bitfinex","ETHUSD",1736723332089,0.0075,3245.9,3245.6,0.04564859]
["bitfinex","ETHUSD",1736723333565,0.0075,3246.0,3245.8,2.60706548]
["bitfinex","ETHUSD",1736723333871,0.0075,3246.0,3245.9,0.04535793]
["bitfinex","ETHUSD",1736723334193,0.0075,3246.1,3245.9,0.04535793]
["bitfinex","ETHUSD",1736723334493,2.16396,3246.1,3245.9,0.04535793]
["bitfinex","ETHUSD",1736723334885,2.16396,3246.1,3245.5,2.83406548]
["bitfinex","ETHUSD",1736723335198,0.0225,3246.1,3246.0,0.04520085]
["bitfinex","ETHUSD",1736723335368,0.0225,3246.1,3245.6,0.04520085]
["bitfinex","ETHUSD",1736723338383,0.61671427,3246.3,3245.6,0.04520085]
["bitfinex","ETHUSD",1736723338384,0.61671427,3246.3,3245.8,2.60706548]
["bitfinex","ETHUSD",1736723338604,0.61671427,3246.3,3245.9,0.7931]
["bitfinex","ETHUSD",1736723338909,0.015,3246.2,3245.9,0.83737386]
["bitfinex","ETHUSD",1736723340490,0.7851,3246.9,3246.1,2.60706548]
["bitfinex","ETHUSD",1736723340671,5.36,3247.1,3246.6,2.60706548]
["bitfinex","ETHUSD",1736723341023,5.36,3247.1,3246.7,0.227]
["bitfinex","ETHUSD",1736723341192,0.0075,3246.9,3246.7,0.2712503]
["bitfinex","ETHUSD",1736723341768,0.015,3246.9,3246.7,0.2712503]
["bitfinex","ETHUSD",1736723344657,0.015,3246.9,3246.7,0.227]
["bitfinex","ETHUSD",1736723344859,0.0225,3246.9,3246.8,0.04417177]
["bitfinex","ETHUSD",1736723345151,0.0225,3246.9,3246.7,0.227]
["bitfinex","ETHUSD",1736723345506,0.0225,3246.9,3246.8,0.04417177]
["bitfinex","ETHUSD",1736723346007,0.0225,3246.9,3246.7,0.227]
["bitfinex","ETHUSD",1736723346319,0.0225,3246.9,3246.8,0.04417177]
["bitfinex","ETHUSD",1736723346734,0.0225,3246.9,3246.7,0.227]
["bitfinex","ETHUSD",1736723347104,0.0225,3246.9,3246.8,0.04417177]
["bitfinex","ETHUSD",1736723347305,0.7851,3247.2,3246.8,0.04417177]
["bitfinex","ETHUSD",1736723347501,2.92149,3247.6,3246.9,2.60706548]
["bitfinex","ETHUSD",1736723347708,2.15552,3247.5,3247.2,2.60706548]
["bitfinex","ETHUSD",1736723348047,0.0075,3247.4,3247.3,0.04356717]
["bitfinex","ETHUSD",1736723348204,0.0075,3247.4,3246.9,2.60706548]
["bitfinex","ETHUSD",1736723348551,0.0075,3247.4,3246.8,0.8282]
["bitfinex","ETHUSD",1736723348552,0.015,3247.4,3247.3,0.04356717]
["bitfinex","ETHUSD",1736723348744,0.015,3247.4,3247.2,2.60706548]
["bitfinex","ETHUSD",1736723348939,0.015,3247.4,3247.3,0.04300975]
["bitfinex","ETHUSD",1736723349342,0.015,3247.4,3247.2,2.60706548]
["bitfinex","ETHUSD",1736723349645,0.015,3247.4,3247.3,0.04300975]
["bitfinex","ETHUSD",1736723349847,0.015,3247.4,3247.2,2.60706548]
["bitfinex","ETHUSD",1736723350054,0.015,3247.4,3247.3,0.04300975]
["bitfinex","ETHUSD",1736723350207,0.60658198,3247.5,3247.2,2.60706548]
["bitfinex","ETHUSD",1736723350412,0.60658198,3247.5,3247.3,0.04300975]
["bitfinex","ETHUSD",1736723350747,0.60658198,3247.5,3247.2,2.60706548]
["bitfinex","ETHUSD",1736723350913,0.61408198,3247.5,3247.4,0.04300975]
["bitfinex","ETHUSD",1736723351114,0.61408198,3247.5,3247.2,2.60706548]
["bitfinex","ETHUSD",1736723351449,0.61408198,3247.5,3247.3,0.04300975]
["bitfinex","ETHUSD",1736723351654,0.61408198,3247.5,3247.2,2.60706548]
["bitfinex","ETHUSD",1736723351825,0.61408198,3247.5,3247.4,0.04300975]
["bitfinex","ETHUSD",1736723352008,0.61408198,3247.5,3247.2,2.60706548]
["bitfinex","ETHUSD",1736723352213,0.61408198,3247.5,3247.4,0.04300975]
["bitfinex","ETHUSD",1736723352409,0.62158198,3247.5,3247.4,0.04300975]
["bitfinex","ETHUSD",1736723352662,0.015,3247.4,3247.2,2.60706548]
["bitfinex","ETHUSD",1736723352824,0.015,3247.4,3247.1,0.226]
["bitfinex","ETHUSD",1736723353583,0.015,3247.4,3247.2,2.60706548]
["bitfinex","ETHUSD",1736723353847,0.60658198,3247.5,3247.2,2.60706548]
["bitfinex","ETHUSD",1736723354430,0.0225,3247.7,3247.2,2.60706548]
["bitfinex","ETHUSD",1736723355683,0.7817,3248.2,3247.5,2.60706548]
["bitfinex","ETHUSD",1736723355967,7.51991,3248.4,3248.1,2.60706548]
["bitfinex","ETHUSD",1736723356183,8.571901,3248.4,3248.1,2.60706548]
["bitfinex","ETHUSD",1736723356677,0.0225,3248.3,3248.1,2.60706548]
["bitfinex","ETHUSD",1736723356864,2.17747,3248.3,3248.1,2.60706548]
["bitfinex","ETHUSD",1736723357652,2.17747,3248.3,3247.9,0.226]
["bitfinex","ETHUSD",1736723358482,0.60239143,3248.2,3247.9,0.226]
["bitfinex","ETHUSD",1736723358684,0.015,3248.1,3247.9,0.226]
["bitfinex","ETHUSD",1736723359433,2.16247,3248.3,3247.9,0.226]
["bitfinex","ETHUSD",1736723360266,2.17009,3248.2,3247.9,0.226]
["bitfinex","ETHUSD",1736723360470,0.0075,3248.0,3247.9,0.226]
["bitfinex","ETHUSD",1736723360784,0.0075,3248.2,3247.9,0.226]
["bitfinex","ETHUSD",1736723361298,0.015,3248.2,3247.9,0.226]
["bitfinex","ETHUSD",1736723367100,0.015,3248.2,3248.0,0.04136973]
["bitfinex","ETHUSD",1736723367302,0.015,3248.1,3248.0,0.04136973]
["bitfinex","ETHUSD",1736723368569,2.1776,3248.1,3248.0,0.04136973]
["bitfinex","ETHUSD",1736723368764,3.24850036,3248.1,3248.0,0.04136973]
["bitfinex","ETHUSD",1736723369304,0.0075,3248.0,3247.6,0.226]
["bitfinex","ETHUSD",1736723370109,0.0075,3247.8,3247.6,0.226]
["bitfinex","ETHUSD",1736723371165,0.0075,3247.8,3247.1,0.8028]
["bitfinex","ETHUSD",1736723371406,2.16312,3247.4,3246.7,2.60706548]
["bitfinex","ETHUSD",1736723371633,0.0075,3247.3,3246.7,2.86777203]
["bitfinex","ETHUSD",1736723372130,2.16328,3247.1,3246.8,0.225]
["bitfinex","ETHUSD",1736723372285,0.0075,3246.9,3246.4,0.7633]
["bitfinex","ETHUSD",1736723372491,0.0225,3246.6,3246.5,0.225]
["bitfinex","ETHUSD",1736723372921,0.0075,3246.3,3246.0,4.314]
["bitfinex","ETHUSD",1736723373096,0.015,3246.2,3246.1,0.226]
["bitfinex","ETHUSD",1736723373526,0.015,3246.3,3246.0,4.314]
["bitfinex","ETHUSD",1736723373696,0.0225,3246.3,3246.1,0.226]
["bitfinex","ETHUSD",1736723373894,0.0225,3246.3,3246.0,4.314]
["bitfinex","ETHUSD",1736723373895,2.1788,3246.3,3246.0,4.314]
["bitfinex","ETHUSD",1736723374082,2.17889,3246.2,3246.1,0.226]
["bitfinex","ETHUSD",1736723374487,2.18649,3246.1,3245.7,0.226]
["bitfinex","ETHUSD",1736723380236,2.18649,3246.1,3245.3,2.60706548]
["bitfinex","ETHUSD",1736723380427,0.0075,3245.6,3245.4,0.226]
["bitfinex","ETHUSD",1736723381849,0.0075,3245.6,3245.5,0.03642298]
["bitfinex","ETHUSD",1736723385154,4.12034,3246.3,3245.5,0.03642298]
["bitfinex","ETHUSD",1736723385450,4.12034,3246.3,3245.9,2.60706548]
["bitfinex","ETHUSD",1736723385451,0.8242,3246.3,3245.9,2.60706548]
["bitfinex","ETHUSD",1736723385613,0.60960112,3246.3,3245.9,2.60706548]
["bitfinex","ETHUSD",1736723385822,0.0075,3246.2,3246.0,0.03652508]
["bitfinex","ETHUSD",1736723386259,0.015,3246.2,3245.7,0.8188]
["bitfinex","ETHUSD",1736723386415,0.0225,3246.2,3246.1,0.03652508]
["bitfinex","ETHUSD",1736723386620,0.0225,3246.2,3245.7,0.8188]
["bitfinex","ETHUSD",1736723386821,0.0225,3246.2,3245.8,0.03652508]
["bitfinex","ETHUSD",1736723387555,0.8043,3246.0,3245.8,0.26252508]
["bitfinex","ETHUSD",1736723388155,2.1715,3246.0,3245.8,0.26252508]
["bitfinex","ETHUSD",1736723388460,2.1715,3246.0,3245.8,0.03652508]
["bitfinex","ETHUSD",1736723388759,2.1715,3246.0,3245.6,0.226]
["bitfinex","ETHUSD",1736723389052,2.179,3246.0,3245.6,0.226]
["bitfinex","ETHUSD",1736723389257,2.179,3246.0,3245.7,0.03652508]
["bitfinex","ETHUSD",1736723389423,2.179,3246.0,3245.6,0.226]
["bitfinex","ETHUSD",1736723389622,2.179,3246.0,3245.7,0.03652508]
["bitfinex","ETHUSD",1736723389831,2.179,3246.0,3245.6,0.226]
["bitfinex","ETHUSD",1736723390031,2.179,3246.0,3245.7,0.03652508]
["bitfinex","ETHUSD",1736723390249,0.0225,3246.0,3245.6,2.83306548]
["bitfinex","ETHUSD",1736723390534,0.0225,3246.0,3245.8,0.03665071]
["bitfinex","ETHUSD",1736723390758,0.0225,3246.0,3245.6,2.83306548]
["bitfinex","ETHUSD",1736723391226,0.0225,3246.0,3245.7,0.03665071]
["bitfinex","ETHUSD",1736723391562,0.0225,3246.0,3245.6,2.83306548]
["bitfinex","ETHUSD",1736723392015,0.0225,3246.0,3245.7,0.03665071]
["bitfinex","ETHUSD",1736723392220,0.0225,3246.0,3245.6,2.83306548]
["bitfinex","ETHUSD",1736723392563,0.0225,3246.0,3245.7,0.03665071]
["bitfinex","ETHUSD",1736723392861,0.0225,3246.0,3245.6,2.83306548]
["bitfinex","ETHUSD",1736723393054,0.0225,3246.0,3245.8,0.03665071]
["bitfinex","ETHUSD",1736723393367,0.0225,3246.0,3245.6,2.83306548]
["bitfinex","ETHUSD",1736723393836,0.0225,3246.0,3245.7,0.03665071]
["bitfinex","ETHUSD",1736723394031,0.0225,3246.0,3245.6,2.83306548]
["bitfinex","ETHUSD",1736723394244,0.0225,3246.0,3245.7,0.03665071]
["bitfinex","ETHUSD",1736723394451,0.0225,3246.0,3245.6,2.83306548]
["bitfinex","ETHUSD",1736723394751,0.0225,3246.0,3245.8,0.03665071]
["bitfinex","ETHUSD",1736723394954,0.0225,3246.0,3245.6,2.83306548]
["bitfinex","ETHUSD",1736723395158,0.0225,3246.0,3245.9,0.03665071]
["bitfinex","ETHUSD",1736723395358,0.0225,3246.0,3245.6,2.83306548]
["bitfinex","ETHUSD",1736723395557,0.0225,3246.0,3245.9,0.03665071]
["bitfinex","ETHUSD",1736723396034,0.0225,3246.0,3245.6,2.83306548]
["bitfinex","ETHUSD",1736723396238,0.0225,3246.0,3245.7,0.03665071]
["bitfinex","ETHUSD",1736723396449,0.0225,3246.0,3245.6,2.83306548]
["bitfinex","ETHUSD",1736723396661,0.0225,3246.0,3245.8,0.03665071]
["bitfinex","ETHUSD",1736723397032,0.0225,3246.0,3245.6,2.83306548]
["bitfinex","ETHUSD",1736723397328,0.0225,3246.0,3245.7,0.03665071]
["bitfinex","ETHUSD",1736723397532,0.0225,3246.0,3245.6,3.11637203]
["bitfinex","ETHUSD",1736723397746,0.7586,3246.6,3245.9,2.60706548]
["bitfinex","ETHUSD",1736723397945,4.76243548,3247.7,3245.9,2.60706548]
["bitfinex","ETHUSD",1736723397946,0.7586,3246.9,3246.2,2.60706548]
["bitfinex","ETHUSD",1736723398150,0.61576802,3246.8,3246.2,2.60706548]
["bitfinex","ETHUSD",1736723398467,0.7586,3246.9,3246.3,0.7803]
["bitfinex","ETHUSD",1736723398771,0.0075,3246.8,3246.4,0.226]
["bitfinex","ETHUSD",1736723398970,0.63350821,3247.2,3246.5,2.60706548]
["bitfinex","ETHUSD",1736723399267,5.36,3247.8,3247.1,2.60706548]
["bitfinex","ETHUSD",1736723399268,2.15539,3247.7,3247.1,2.60706548]
["bitfinex","ETHUSD",1736723399474,0.03,3247.6,3247.2,0.226]
["bitfinex","ETHUSD",1736723399970,0.03,3247.6,3247.1,0.226]
["bitfinex","ETHUSD",1736723399971,0.0225,3247.3,3247.1,0.226]
["bitfinex","ETHUSD",1736723401340,2.17815,3247.3,3247.1,0.226]
["bitfinex","ETHUSD",1736723403841,2.1782,3247.2,3247.1,0.226]
["bitfinex","ETHUSD",1736723404040,2.47838,3247.2,3247.1,0.226]
["bitfinex","ETHUSD",1736723404896,0.0225,3247.1,3246.8,0.226]
["bitfinex","ETHUSD",1736723407562,0.0075,3246.5,3246.2,2.60706548]
["bitfinex","ETHUSD",1736723407769,0.0075,3246.5,3246.3,0.226]
["bitfinex","ETHUSD",1736723408276,2.17128,3246.4,3246.0,0.8184]
["bitfinex","ETHUSD",1736723408483,0.8139,3246.8,3246.2,2.60706548]
["bitfinex","ETHUSD",1736723408680,7.51596,3246.9,3246.3,0.7891]
["bitfinex","ETHUSD",1736723409546,0.03,3246.8,3246.3,0.7891]
["bitfinex","ETHUSD",1736723410672,0.0225,3246.8,3246.3,0.7891]
["bitfinex","ETHUSD",1736723411513,5.36,3246.9,3246.5,2.60706548]
["bitfinex","ETHUSD",1736723412313,5.36,3246.9,3246.6,0.03329449]
["bitfinex","ETHUSD",1736723414108,0.0225,3247.1,3246.6,0.03329449]
["bitfinex","ETHUSD",1736723414606,2.1783,3247.1,3246.6,0.03329449]
["bitfinex","ETHUSD",1736723414788,0.6196985,3247.2,3246.6,0.03329449]
["bitfinex","ETHUSD",1736723414989,2.15588,3247.0,3246.6,0.03329449]
["bitfinex","ETHUSD",1736723415314,0.015,3246.9,3246.3,0.81990259]
["bitfinex","ETHUSD",1736723415452,0.0075,3246.9,3246.7,0.03329449]
["bitfinex","ETHUSD",1736723415659,0.0225,3247.1,3246.5,2.60706548]
["bitfinex","ETHUSD",1736723415860,0.0225,3247.1,3246.8,0.03329449]
["bitfinex","ETHUSD",1736723416059,0.0225,3247.1,3246.5,2.60706548]
["bitfinex","ETHUSD",1736723416309,0.0225,3247.1,3246.9,0.03329449]
["bitfinex","ETHUSD",1736723416621,0.0225,3247.1,3246.5,2.60706548]
["bitfinex","ETHUSD",1736723417075,0.0225,3247.1,3246.6,0.03343569]
["bitfinex","ETHUSD",1736723418464,0.015,3247.1,3246.6,0.03343569]
["bitfinex","ETHUSD",1736723418660,0.6196985,3247.2,3246.7,0.03079858]
["bitfinex","ETHUSD",1736723419107,0.6196985,3247.2,3246.8,0.03343569]
["bitfinex","ETHUSD",1736723419999,0.6196985,3247.2,3246.6,0.48275216]
["bitfinex","ETHUSD",1736723420175,0.6196985,3247.2,3246.9,0.03343569]
["bitfinex","ETHUSD",1736723420531,0.6196985,3247.2,3246.5,2.60706548]
["bitfinex","ETHUSD",1736723420532,0.6196985,3247.2,3247.0,0.03338077]
["bitfinex","ETHUSD",1736723420681,0.6196985,3247.2,3246.5,2.60706548]
["bitfinex","ETHUSD",1736723421024,0.6346985,3247.2,3247.1,0.03338077]
["bitfinex","ETHUSD",1736723421169,0.6346985,3247.2,3247.0,0.225]
["bitfinex","ETHUSD",1736723421525,0.6346985,3247.2,3247.1,0.03338077]
["bitfinex","ETHUSD",1736723421735,0.0075,3247.6,3247.1,0.03338077]
["bitfinex","ETHUSD",1736723422018,0.7747,3248.4,3247.5,2.60706548]
["bitfinex","ETHUSD",1736723422182,0.7747,3248.4,3248.0,2.60706548]
["bitfinex","ETHUSD",1736723422362,0.005,3248.4,3248.1,0.225]
["bitfinex","ETHUSD",1736723422566,0.0275,3248.4,3248.1,0.225]
["bitfinex","ETHUSD",1736723422763,0.0125,3248.4,3248.2,0.03324741]
["bitfinex","ETHUSD",1736723423103,0.005,3248.4,3248.2,0.03324741]
["bitfinex","ETHUSD",1736723425414,0.005,3248.4,3248.3,2.60706548]
["bitfinex","ETHUSD",1736723425771,0.005,3248.4,3248.3,3.40407176]
["bitfinex","ETHUSD",1736723427609,0.005,3248.4,3248.3,2.63937176]
["bitfinex","ETHUSD",1736723428517,0.005,3248.4,3248.3,3.45827176]
["bitfinex","ETHUSD",1736723430372,0.005,3248.4,3248.3,0.03230628]
["bitfinex","ETHUSD",1736723430915,0.005,3248.4,3248.3,0.03214166]
["bitfinex","ETHUSD",1736723431084,0.005,3248.4,3248.1,0.225]
["bitfinex","ETHUSD",1736723431291,0.005,3248.4,3248.3,0.03212599]
["bitfinex","ETHUSD",1736723431616,0.005,3248.4,3248.1,0.225]
["bitfinex","ETHUSD",1736723432114,0.005,3248.4,3248.2,0.03105951]
["bitfinex","ETHUSD",1736723432710,0.005,3248.4,3248.2,0.06243405]
["bitfinex","ETHUSD",1736723434775,2.17747,3248.3,3248.2,0.06243405]
["bitfinex","ETHUSD",1736723435216,2.1701,3248.1,3248.0,0.225]
["bitfinex","ETHUSD",1736723436400,0.015,3248.1,3248.0,0.225]
["bitfinex","ETHUSD",1736723437694,0.015,3248.1,3247.9,0.225]
["bitfinex","ETHUSD",1736723440184,0.015,3247.8,3247.2,2.60706548]
["bitfinex","ETHUSD",1736723440509,0.0075,3247.6,3247.3,0.225]
["bitfinex","ETHUSD",1736723440887,0.0075,3247.6,3247.4,0.8081]
["bitfinex","ETHUSD",1736723441480,0.0075,3247.6,3247.3,0.225]
["bitfinex","ETHUSD",1736723441822,0.7943,3247.6,3247.5,0.06060847]
["bitfinex","ETHUSD",1736723442023,0.7943,3247.6,3247.3,0.225]
["bitfinex","ETHUSD",1736723442224,0.7943,3247.6,3247.5,0.06094557]
["bitfinex","ETHUSD",1736723442522,0.015,3247.4,3247.0,3.0]
["bitfinex","ETHUSD",1736723442721,0.015,3247.4,3247.1,0.225]
["bitfinex","ETHUSD",1736723443498,0.0075,3247.4,3247.1,0.225]
["bitfinex","ETHUSD",1736723443837,0.0075,3247.4,3246.6,6.92206548]
["bitfinex","ETHUSD",1736723443838,0.0225,3247.3,3246.6,6.92206548]
["bitfinex","ETHUSD",1736723444056,0.0225,3247.3,3246.7,0.225]
["bitfinex","ETHUSD",1736723444057,0.015,3246.9,3246.7,0.225]
["bitfinex","ETHUSD",1736723444689,0.0075,3247.0,3246.7,0.225]
["bitfinex","ETHUSD",1736723444888,0.015,3246.9,3246.7,0.225]
["bitfinex","ETHUSD",1736723455745,0.015,3246.9,3246.7,0.9878]
["bitfinex","ETHUSD",1736723456335,0.61297839,3247.1,3246.7,0.9878]
["bitfinex","ETHUSD",1736723456336,0.8186,3247.6,3246.8,2.18671995]
["bitfinex","ETHUSD",1736723456629,0.6150402,3247.5,3246.9,2.92451747]
["bitfinex","ETHUSD",1736723456845,0.6150402,3247.5,3247.0,0.225]
["bitfinex","ETHUSD",1736723457346,0.612979,3248.0,3247.2,2.60706548]
["bitfinex","ETHUSD",1736723457649,0.005,3248.4,3247.5,4.76254548]
["bitfinex","ETHUSD",1736723457943,0.005,3248.4,3247.6,0.64820386]
["bitfinex","ETHUSD",1736723458343,0.035,3248.4,3247.6,0.64820386]
["bitfinex","ETHUSD",1736723458548,2.1824,3248.4,3247.6,0.61741519]
["bitfinex","ETHUSD",1736723458770,0.015,3248.2,3247.6,0.61741519]
["bitfinex","ETHUSD",1736723459814,0.0075,3248.1,3247.6,0.06169064]
["bitfinex","ETHUSD",1736723460018,0.015,3247.9,3247.6,0.06169064]
["bitfinex","ETHUSD",1736723460541,0.0075,3247.8,3247.7,0.06184745]
["bitfinex","ETHUSD",1736723460747,0.0075,3247.8,3247.2,2.60706548]
["bitfinex","ETHUSD",1736723460923,0.0075,3247.8,3247.7,0.0618945]
["bitfinex","ETHUSD",1736723461107,0.0075,3247.8,3247.2,2.60706548]
["bitfinex","ETHUSD",1736723461312,0.0075,3247.8,3247.7,0.0618945]
["bitfinex","ETHUSD",1736723461513,0.0075,3247.8,3247.2,2.60706548]
["bitfinex","ETHUSD",1736723461754,0.0075,3247.8,3247.7,0.06194939]
["bitfinex","ETHUSD",1736723462046,0.0075,3247.8,3247.5,0.225]
["bitfinex","ETHUSD",1736723462350,0.0075,3247.8,3247.1,0.8016]
["bitfinex","ETHUSD",1736723462351,0.0075,3247.5,3247.1,0.8016]
["bitfinex","ETHUSD",1736723462554,0.0075,3247.5,3247.3,0.225]
["bitfinex","ETHUSD",1736723466071,3.0,3248.2,3247.4,0.7807]
["bitfinex","ETHUSD",1736723466072,2.94745,3248.2,3247.4,0.7807]
["bitfinex","ETHUSD",1736723466225,2.94745,3248.2,3247.5,2.63785463]
["bitfinex","ETHUSD",1736723466431,0.015,3248.0,3247.5,2.60706548]
["bitfinex","ETHUSD",1736723466984,0.0225,3248.1,3247.5,2.63785507]
["bitfinex","ETHUSD",1736723467261,0.0225,3248.1,3247.5,2.60706548]
["bitfinex","ETHUSD",1736723468137,0.0225,3248.1,3247.4,1.35754255]
["bitfinex","ETHUSD",1736723468964,2.17761,3248.1,3247.4,1.35754255]
["bitfinex","ETHUSD",1736723469168,2.17761,3248.1,3247.4,0.7807]
["bitfinex","ETHUSD",1736723470546,0.0225,3248.1,3247.4,0.7807]
["bitfinex","ETHUSD",1736723470743,0.005,3248.4,3247.8,2.60706548]
["bitfinex","ETHUSD",1736723470943,0.005,3248.4,3247.9,0.86248525]
["bitfinex","ETHUSD",1736723471877,0.005,3248.4,3248.0,0.06154152]
["bitfinex","ETHUSD",1736723472171,0.005,3248.4,3248.1,0.225]
["bitfinex","ETHUSD",1736723472344,0.015,3248.2,3248.1,0.225]
["bitfinex","ETHUSD",1736723472545,0.0225,3248.2,3248.1,0.225]
["bitfinex","ETHUSD",1736723472877,0.005,3248.4,3248.2,0.7554]
["bitfinex","ETHUSD",1736723473173,0.005,3248.4,3248.1,0.225]
["bitfinex","ETHUSD",1736723477953,0.005,3248.4,3248.2,0.225]
["bitfinex","ETHUSD",1736723478952,0.005,3248.4,3248.2,0.25578514]
["bitfinex","ETHUSD",1736723479275,0.005,3248.4,3248.3,1.09538506]
["bitfinex","ETHUSD",1736723479479,0.005,3248.4,3248.3,3.25035506]
["bitfinex","ETHUSD",1736723479680,0.005,3248.4,3248.3,6.80035506]
["bitfinex","ETHUSD",1736723480445,0.005,3248.4,3248.3,9.17348506]
["bitfinex","ETHUSD",1736723481782,0.005,3248.4,3248.3,6.25035506]
["bitfinex","ETHUSD",1736723482583,0.005,3248.4,3248.3,4.09538506]
["bitfinex","ETHUSD",1736723483881,0.005,3248.4,3248.3,1.09538506]
["bitfinex","ETHUSD",1736723484082,0.005,3248.4,3248.3,0.225]
["bitfinex","ETHUSD",1736723484539,0.005,3248.4,3248.2,0.0307829]
["bitfinex","ETHUSD",1736723484746,0.0125,3248.4,3248.3,0.225]
["bitfinex","ETHUSD",1736723484984,0.005,3248.4,3248.3,0.225]
["bitfinex","ETHUSD",1736723486744,0.005,3248.4,3248.3,0.28458975]
["bitfinex","ETHUSD",1736723489056,0.005,3248.4,3248.3,0.60454033]
["bitfinex","ETHUSD",1736723489256,0.005,3248.4,3248.3,3.52031033]
["bitfinex","ETHUSD",1736723490056,0.005,3248.4,3248.3,8.52031033]
["bitfinex","ETHUSD",1736723490272,0.005,3248.4,3248.3,8.48952527]
["bitfinex","ETHUSD",1736723494331,0.005,3248.4,3248.3,12.60856527]
["bitfinex","ETHUSD",1736723494530,0.005,3248.4,3248.3,12.31005527]
["bitfinex","ETHUSD",1736723495142,0.005,3248.4,3248.3,6.26452527]
["bitfinex","ETHUSD",1736723495342,0.005,3248.4,3248.3,1.04538975]
["bitfinex","ETHUSD",1736723496391,0.005,3248.4,3248.3,0.28458975]
["bitfinex","ETHUSD",1736723500048,0.005,3248.4,3248.3,0.05958975]
["bitfinex","ETHUSD",1736723500263,0.005,3248.4,3248.3,0.28458975]
["bitfinex","ETHUSD",1736723500416,0.005,3248.4,3248.3,0.225]
["bitfinex","ETHUSD",1736723500616,0.005,3248.4,3248.3,0.2820862]
["bitfinex","ETHUSD",1736723508160,0.005,3248.4,3248.3,1.1026862]
["bitfinex","ETHUSD",1736723508355,0.005,3248.4,3248.3,4.69224164]
["bitfinex","ETHUSD",1736723508729,0.005,3248.4,3248.3,4.72302125]
["bitfinex","ETHUSD",1736723508930,0.005,3248.4,3248.3,0.87164164]
["bitfinex","ETHUSD",1736723509136,0.005,3248.4,3248.3,0.2820862]
["bitfinex","ETHUSD",1736723510433,0.8126,3248.4,3248.3,0.2820862]
["bitfinex","ETHUSD",1736723510633,0.8351,3248.4,3248.3,0.0570862]
["bitfinex","ETHUSD",1736723510835,2.99,3248.4,3248.3,0.0570862]
["bitfinex","ETHUSD",1736723511070,2.17747,3248.3,3248.2,0.225]
["bitfinex","ETHUSD",1736723511875,0.0075,3248.3,3248.2,0.225]
["bitfinex","ETHUSD",1736723512179,0.8126,3248.4,3248.2,0.225]
["bitfinex","ETHUSD",1736723513577,0.0075,3248.3,3248.2,0.225]
["bitfinex","ETHUSD",1736723513750,0.015,3248.3,3248.2,0.225]
["bitfinex","ETHUSD",1736723514783,0.8126,3248.4,3248.2,0.225]
["bitfinex","ETHUSD",1736723514980,0.005,3248.4,3248.2,0.50820655]
["bitfinex","ETHUSD",1736723515968,0.005,3248.4,3248.2,0.225]
["bitfinex","ETHUSD",1736723516175,2.98397,3248.3,3248.2,0.225]
["bitfinex","ETHUSD",1736723516895,2.98397,3248.3,3248.2,0.28271294]
["bitfinex","ETHUSD",1736723517697,2.99147,3248.3,3248.2,0.05771294]
["bitfinex","ETHUSD",1736723520061,0.015,3248.0,3247.9,0.225]
["bitfinex","ETHUSD",1736723520289,0.232012,3248.0,3247.9,0.225]
["bitfinex","ETHUSD",1736723520466,0.015,3248.0,3247.9,0.225]
["bitfinex","ETHUSD",1736723520978,0.814,3248.3,3247.9,0.225]
["bitfinex","ETHUSD",1736723521376,0.015,3248.2,3247.9,0.225]
["bitfinex","ETHUSD",1736723523305,0.814,3248.3,3247.9,2.86285328]
["bitfinex","ETHUSD",1736723523502,0.005,3248.4,3247.9,3.37055418]
["bitfinex","ETHUSD",1736723524000,0.005,3248.4,3247.9,3.33976638]
["bitfinex","ETHUSD",1736723524399,0.005,3248.4,3247.9,3.37055176]
["bitfinex","ETHUSD",1736723524604,0.005,3248.4,3247.9,3.33976638]
["bitfinex","ETHUSD",1736723527188,0.005,3248.4,3247.9,3.37055175]
["bitfinex","ETHUSD",1736723527479,0.005,3248.4,3248.0,0.225]
["bitfinex","ETHUSD",1736723527812,2.15991,3248.4,3248.0,0.225]
["bitfinex","ETHUSD",1736723528012,0.217491,3248.3,3248.0,0.225]
["bitfinex","ETHUSD",1736723528207,0.005,3248.4,3248.0,0.225]
["bitfinex","ETHUSD",1736723530233,0.005,3248.4,3248.2,2.60706548]
["bitfinex","ETHUSD",1736723530407,0.005,3248.4,3248.3,0.0307829]
["bitfinex","ETHUSD",1736723530603,0.005,3248.4,3248.3,2.1857529]
["bitfinex","ETHUSD",1736723531429,0.005,3248.4,3248.3,5.1857529]
["bitfinex","ETHUSD",1736723531798,0.005,3248.4,3248.3,5.24381067]
["bitfinex","ETHUSD",1736723531999,0.005,3248.4,3248.3,6.10587829]
["bitfinex","ETHUSD",1736723532233,0.005,3248.4,3248.3,6.07509539]
["bitfinex","ETHUSD",1736723532692,0.005,3248.4,3248.3,6.84879539]
["bitfinex","ETHUSD",1736723538206,0.005,3248.4,3248.3,0.05805777]
["bitfinex","ETHUSD",1736723538429,0.005,3248.4,3247.9,2.60706548]
["bitfinex","ETHUSD",1736723538711,0.005,3248.4,3248.0,0.28028406]
["bitfinex","ETHUSD",1736723538941,2.15994,3248.4,3248.0,0.28028406]
["bitfinex","ETHUSD",1736723539138,0.005,3248.4,3248.0,0.28028406]
["bitfinex","ETHUSD",1736723550220,0.005,3248.4,3248.1,2.63785078]
["bitfinex","ETHUSD",1736723550447,0.005,3248.4,3248.3,2.15497]
["bitfinex","ETHUSD",1736723550754,0.005,3248.4,3248.3,6.06214204]
["bitfinex","ETHUSD",1736723550924,0.005,3248.4,3248.3,6.03136275]
["bitfinex","ETHUSD",1736723555337,0.005,3248.4,3248.3,8.63842823]
["bitfinex","ETHUSD",1736723555532,0.005,3248.4,3248.3,9.50227105]
["bitfinex","ETHUSD",1736723559098,0.005,3248.4,3248.3,6.50227105]
["bitfinex","ETHUSD",1736723560697,0.005,3248.4,3248.3,10.05227105]
["bitfinex","ETHUSD",1736723564410,0.005,3248.4,3248.3,9.72727105]
["bitfinex","ETHUSD",1736723565476,0.005,3248.4,3248.3,2.65925823]
["bitfinex","ETHUSD",1736723565677,0.005,3248.4,3248.3,0.05219275]
["bitfinex","ETHUSD",1736723565938,0.7558,3248.4,3248.3,0.225]
["bitfinex","ETHUSD",1736723566143,0.7558,3248.4,3248.3,0.27456325]
["bitfinex","ETHUSD",1736723567632,0.005,3248.4,3248.3,2.88162873]
["bitfinex","ETHUSD",1736723567794,0.005,3248.4,3248.3,5.35862328]
["bitfinex","ETHUSD",1736723568310,0.005,3248.4,3248.3,5.32783994]
["bitfinex","ETHUSD",1736723569102,0.005,3248.4,3248.3,5.35861713]
["bitfinex","ETHUSD",1736723569313,0.005,3248.4,3248.3,5.35861721]
["bitfinex","ETHUSD",1736723569543,0.005,3248.4,3248.3,6.18831721]
["bitfinex","ETHUSD",1736723569851,0.005,3248.4,3248.3,9.15753994]
["bitfinex","ETHUSD",1736723570451,0.005,3248.4,3248.3,9.70753994]
["bitfinex","ETHUSD",1736723572453,0.005,3248.4,3248.3,13.87656994]
["bitfinex","ETHUSD",1736723572852,0.005,3248.4,3248.3,13.22973994]
["bitfinex","ETHUSD",1736723574423,0.005,3248.4,3248.3,9.70753994]
["bitfinex","ETHUSD",1736723574956,0.005,3248.4,3248.3,9.15753994]
["bitfinex","ETHUSD",1736723576969,0.005,3248.4,3248.3,8.32783994]
["bitfinex","ETHUSD",1736723577163,0.005,3248.4,3248.3,8.03659873]
["bitfinex","ETHUSD",1736723578231,0.005,3248.4,3248.3,9.34469873]
["bitfinex","ETHUSD",1736723579658,0.005,3248.4,3248.3,8.79469873]
["bitfinex","ETHUSD",1736723581346,0.005,3248.4,3248.3,11.34469873]
["bitfinex","ETHUSD",1736723581683,0.005,3248.4,3248.3,8.79469873]
["bitfinex","ETHUSD",1736723581890,0.005,3248.4,3248.3,2.65662873]
["bitfinex","ETHUSD",1736723582060,0.005,3248.4,3248.3,2.88162873]
["bitfinex","ETHUSD",1736723582943,0.005,3248.4,3248.3,5.06737897]
["bitfinex","ETHUSD",1736723583145,0.005,3248.4,3248.3,2.88162873]
["bitfinex","ETHUSD",1736723585511,0.005,3248.4,3248.3,0.27456325]
["bitfinex","ETHUSD",1736723585688,0.8335,3248.4,3248.3,0.04956325]
["bitfinex","ETHUSD",1736723585891,0.8335,3248.4,3248.3,0.225]
["bitfinex","ETHUSD",1736723586202,0.8335,3248.4,3248.3,0.27462587]
["bitfinex","ETHUSD",1736723586410,0.8335,3248.4,3248.3,0.04962587]
["bitfinex","ETHUSD",1736723586748,2.17023,3247.9,3247.8,2.21415573]
["bitfinex","ETHUSD",1736723586914,0.8438,3247.9,3247.8,2.43915573]
["bitfinex","ETHUSD",1736723587913,0.8288,3247.9,3247.8,5.0770108]
["bitfinex","ETHUSD",1736723588667,0.8288,3248.3,3247.8,5.0770108]
["bitfinex","ETHUSD",1736723588817,0.8288,3248.3,3248.2,2.60706548]
["bitfinex","ETHUSD",1736723591851,0.8288,3248.3,3248.2,2.65568057]
["bitfinex","ETHUSD",1736723592519,0.8363,3248.3,3248.2,0.04861509]
["bitfinex","ETHUSD",1736723592725,0.8363,3248.3,3248.2,0.225]
["bitfinex","ETHUSD",1736723593045,0.8363,3248.3,3248.2,0.27341926]
["bitfinex","ETHUSD",1736723594234,0.8363,3248.3,3248.2,2.88048474]
["bitfinex","ETHUSD",1736723595228,0.005,3248.4,3248.3,2.15497]
["bitfinex","ETHUSD",1736723595427,0.005,3248.4,3248.3,2.20340492]
["bitfinex","ETHUSD",1736723595829,0.005,3248.4,3248.3,5.20340492]
["bitfinex","ETHUSD",1736723596424,0.005,3248.4,3248.3,6.03110492]
["bitfinex","ETHUSD",1736723598824,0.005,3248.4,3248.3,6.58110492]
["bitfinex","ETHUSD",1736723599033,0.005,3248.4,3248.3,7.57277781]
["bitfinex","ETHUSD",1736723599632,0.005,3248.4,3248.3,7.02277781]
["bitfinex","ETHUSD",1736723600042,0.005,3248.4,3248.3,7.57277781]
["bitfinex","ETHUSD",1736723600247,0.826,3249.6,3249.2,2.15437]
["bitfinex","ETHUSD",1736723600444,0.826,3249.6,3249.3,0.225]
["bitfinex","ETHUSD",1736723600643,0.826,3249.6,3249.3,0.27309827]
["bitfinex","ETHUSD",1736723601234,0.826,3249.6,3249.3,2.42738827]
["bitfinex","ETHUSD",1736723604062,0.8185,3249.6,3249.5,2.60706548]
["bitfinex","ETHUSD",1736723604375,0.8185,3249.6,3249.5,2.65499154]
["bitfinex","ETHUSD",1736723606764,0.015,3249.9,3249.5,2.65499154]
["bitfinex","ETHUSD",1736723608739,0.0075,3249.9,3249.5,0.04792606]
["bitfinex","ETHUSD",1736723608941,0.0075,3249.6,3249.2,2.60706548]
["bitfinex","ETHUSD",1736723609188,0.0075,3249.6,3249.3,0.25577258]
["bitfinex","ETHUSD",1736723609424,0.0075,3249.6,3249.5,2.60706548]
["bitfinex","ETHUSD",1736723610774,0.0075,3249.6,3249.3,0.225]
["bitfinex","ETHUSD",1736723611113,0.015,3249.4,3249.3,0.225]
["bitfinex","ETHUSD",1736723614778,0.782,3249.4,3249.3,0.225]
["bitfinex","ETHUSD",1736723615276,0.0225,3249.3,3248.6,2.60706548]
["bitfinex","ETHUSD",1736723615478,0.015,3249.1,3248.6,2.60706548]
["bitfinex","ETHUSD",1736723615676,0.0075,3248.8,3248.7,0.225]
["bitfinex","ETHUSD",1736723617112,0.015,3248.8,3248.7,0.225]
["bitfinex","ETHUSD",1736723619003,0.0075,3248.8,3248.7,0.225]
["bitfinex","ETHUSD",1736723619204,0.786,3249.3,3248.7,0.225]
["bitfinex","ETHUSD",1736723619432,5.36,3249.5,3249.2,2.60706548]
["bitfinex","ETHUSD",1736723619609,0.015,3249.4,3249.2,2.60706548]
["bitfinex","ETHUSD",1736723620634,0.0225,3249.5,3249.2,2.60706548]
["bitfinex","ETHUSD",1736723621549,0.0225,3249.5,3249.3,0.225]
["bitfinex","ETHUSD",1736723622454,0.0075,3249.5,3249.3,0.225]
["bitfinex","ETHUSD",1736723622949,0.0075,3249.5,3249.4,0.0473546]
["bitfinex","ETHUSD",1736723631062,0.7934,3249.5,3249.4,0.0473546]
["bitfinex","ETHUSD",1736723631261,1.080647,3249.5,3249.0,2.60706548]
["bitfinex","ETHUSD",1736723631461,0.7634,3249.5,3249.1,0.03077531]
["bitfinex","ETHUSD",1736723631628,0.0075,3249.4,3249.1,0.07795771]
["bitfinex","ETHUSD",1736723632584,0.0075,3249.4,3249.1,0.0471824]
["bitfinex","ETHUSD",1736723633091,0.0225,3249.4,3249.1,0.0471824]
["bitfinex","ETHUSD",1736723633286,0.0225,3249.4,3248.7,4.76174548]
["bitfinex","ETHUSD",1736723633600,0.0225,3249.4,3249.2,0.04719022]
["bitfinex","ETHUSD",1736723633750,0.0225,3249.4,3248.8,0.224]
["bitfinex","ETHUSD",1736723633955,0.0225,3249.4,3249.3,0.04719022]
["bitfinex","ETHUSD",1736723634156,0.0225,3249.4,3248.8,0.224]
["bitfinex","ETHUSD",1736723634380,0.0225,3249.4,3249.3,0.04719022]
["bitfinex","ETHUSD",1736723634580,0.0225,3249.4,3248.8,0.224]
["bitfinex","ETHUSD",1736723634779,0.0225,3249.4,3249.3,0.04719022]
["bitfinex","ETHUSD",1736723634980,0.0225,3249.4,3248.8,0.224]
["bitfinex","ETHUSD",1736723635178,0.0225,3249.4,3249.3,0.04719022]
["bitfinex","ETHUSD",1736723635491,0.0225,3249.4,3249.3,0.04730763]
["bitfinex","ETHUSD",1736723635795,0.0225,3249.4,3248.8,2.40941717]
["bitfinex","ETHUSD",1736723635970,0.0225,3249.4,3249.3,0.04727632]
["bitfinex","ETHUSD",1736723636167,0.0075,3249.4,3249.0,2.60706548]
["bitfinex","ETHUSD",1736723636371,0.7506,3249.9,3249.3,0.04727632]
["bitfinex","ETHUSD",1736723636667,0.03,3249.8,3249.4,0.04727632]
["bitfinex","ETHUSD",1736723636909,0.03,3249.8,3249.1,2.94294]
["bitfinex","ETHUSD",1736723637208,0.015,3249.6,3249.5,0.04727632]
["bitfinex","ETHUSD",1736723637407,0.015,3249.6,3249.1,2.97371425]
["bitfinex","ETHUSD",1736723637572,0.015,3249.6,3249.5,0.04727632]
["bitfinex","ETHUSD",1736723637773,0.015,3249.6,3249.1,2.97371425]
["bitfinex","ETHUSD",1736723637969,0.015,3249.6,3249.5,0.04727632]
["bitfinex","ETHUSD",1736723638184,0.015,3249.6,3249.1,2.97371425]
["bitfinex","ETHUSD",1736723638385,0.015,3249.6,3249.5,0.04727632]
["bitfinex","ETHUSD",1736723638897,0.015,3249.6,3249.1,2.94294]
["bitfinex","ETHUSD",1736723639209,0.015,3249.6,3249.5,0.04727632]
["bitfinex","ETHUSD",1736723639409,0.015,3249.6,3249.1,2.94294]
["bitfinex","ETHUSD",1736723639880,0.015,3249.6,3249.2,0.04727632]
["bitfinex","ETHUSD",1736723640505,0.015,3249.6,3249.0,2.60706548]
["bitfinex","ETHUSD",1736723640709,0.8175,3249.4,3249.3,0.04727632]
["bitfinex","ETHUSD",1736723640914,0.0075,3249.2,3248.8,0.224]
["bitfinex","ETHUSD",1736723642191,0.0075,3249.6,3249.0,2.60706548]
["bitfinex","ETHUSD",1736723642392,0.0075,3249.6,3249.1,0.25477395]
["bitfinex","ETHUSD",1736723642693,0.0075,3249.6,3249.3,2.60706548]
["bitfinex","ETHUSD",1736723642875,0.015,3249.6,3249.3,2.60706548]
["bitfinex","ETHUSD",1736723643316,1.848,3257.9,3249.4,0.03077362]
["bitfinex","ETHUSD",1736723643317,0.8153,3250.1,3249.4,0.03077362]
["bitfinex","ETHUSD",1736723643613,0.8153,3250.1,3249.3,4.76136548]
["bitfinex","ETHUSD",1736723643803,0.015,3250.0,3249.6,2.60706548]
["bitfinex","ETHUSD",1736723644318,0.8153,3250.3,3249.7,2.15401]
["bitfinex","ETHUSD",1736723644616,0.8153,3250.3,3249.8,0.03076772]
["bitfinex","ETHUSD",1736723644818,1.44425871,3250.3,3249.9,0.224]
["bitfinex","ETHUSD",1736723644982,0.0075,3250.2,3249.9,0.224]
["bitfinex","ETHUSD",1736723645177,0.0075,3250.2,3249.9,2.83106548]
["bitfinex","ETHUSD",1736723646013,0.62895871,3250.3,3249.9,2.83106548]
["bitfinex","ETHUSD",1736723646514,0.0075,3250.0,3249.6,2.60706548]
["bitfinex","ETHUSD",1736723646718,0.0075,3250.0,3249.7,0.224]
["bitfinex","ETHUSD",1736723646920,0.0075,3250.2,3249.7,0.224]
["bitfinex","ETHUSD",1736723647126,0.0075,3250.2,3249.8,0.03076945]
["bitfinex","ETHUSD",1736723647338,0.015,3250.2,3249.7,0.25476793]
["bitfinex","ETHUSD",1736723647536,0.015,3250.2,3249.7,0.83473027]
["bitfinex","ETHUSD",1736723647750,0.015,3250.2,3249.8,0.03076801]
["bitfinex","ETHUSD",1736723648095,0.015,3250.2,3249.7,0.80396234]
["bitfinex","ETHUSD",1736723648408,0.015,3250.2,3249.7,0.224]
["bitfinex","ETHUSD",1736723648725,0.015,3249.8,3249.3,2.60706548]
["bitfinex","ETHUSD",1736723648921,0.015,3249.8,3249.4,0.224]
["bitfinex","ETHUSD",1736723649129,0.63645871,3250.3,3249.7,4.76110548]
["bitfinex","ETHUSD",1736723649130,0.62895871,3250.3,3249.7,4.76110548]
["bitfinex","ETHUSD",1736723649285,0.015,3250.2,3250.0,2.60706548]
["bitfinex","ETHUSD",1736723651695,0.015,3250.2,3250.1,0.04683026]
["bitfinex","ETHUSD",1736723655808,0.015,3250.2,3249.7,3.38366548]
["bitfinex","ETHUSD",1736723656021,0.015,3250.2,3250.1,0.04643902]
["bitfinex","ETHUSD",1736723656528,0.015,3250.2,3249.7,3.38366548]
["bitfinex","ETHUSD",1736723656730,0.015,3250.2,3250.1,0.04643902]
["bitfinex","ETHUSD",1736723656932,0.015,3250.2,3249.7,3.38366548]
["bitfinex","ETHUSD",1736723657127,0.015,3250.2,3250.1,0.04643902]
["bitfinex","ETHUSD",1736723657431,0.015,3250.2,3249.7,2.60706548]
["bitfinex","ETHUSD",1736723657631,0.015,3250.2,3250.1,0.04643902]
["bitfinex","ETHUSD",1736723657841,0.015,3250.2,3249.8,0.030768]
["bitfinex","ETHUSD",1736723658048,0.015,3250.2,3250.1,0.04643902]
["bitfinex","ETHUSD",1736723658267,0.015,3250.2,3249.7,2.60706548]
["bitfinex","ETHUSD",1736723658727,0.015,3250.2,3249.8,0.04643902]
["bitfinex","ETHUSD",1736723659231,0.015,3250.2,3249.8,0.077207]
["bitfinex","ETHUSD",1736723660025,0.015,3250.2,3249.8,0.04643902]
["bitfinex","ETHUSD",1736723662237,0.015,3250.2,3249.8,0.077207]
["bitfinex","ETHUSD",1736723663100,0.015,3250.2,3249.9,0.224]
["bitfinex","ETHUSD",1736723663300,0.015,3250.0,3249.9,0.224]
["bitfinex","ETHUSD",1736723665348,1.43395871,3250.3,3249.9,0.224]
["bitfinex","ETHUSD",1736723666406,0.0225,3250.2,3249.9,0.224]
["bitfinex","ETHUSD",1736723666838,0.0225,3250.2,3250.0,0.04633731]
["bitfinex","ETHUSD",1736723671228,0.0225,3250.2,3249.9,0.224]
["bitfinex","ETHUSD",1736723671434,0.03,3250.2,3250.1,0.04619648]
["bitfinex","ETHUSD",1736723671713,0.0225,3250.2,3250.1,0.04619648]
["bitfinex","ETHUSD",1736723671913,0.015,3250.2,3249.9,0.224]
["bitfinex","ETHUSD",1736723672141,0.0075,3250.2,3250.1,0.04619648]
["bitfinex","ETHUSD",1736723672351,0.0075,3250.2,3249.9,1.33500655]
["bitfinex","ETHUSD",1736723672550,0.0075,3250.2,3250.1,0.04619648]
["bitfinex","ETHUSD",1736723672749,0.0075,3250.2,3249.9,1.33500655]
["bitfinex","ETHUSD",1736723672948,0.0075,3250.2,3250.1,0.04619648]
["bitfinex","ETHUSD",1736723673148,0.0075,3250.2,3249.9,1.33500655]
["bitfinex","ETHUSD",1736723673447,0.0075,3250.2,3250.1,0.04619648]
["bitfinex","ETHUSD",1736723673655,0.0075,3250.2,3249.9,0.50710655]
["bitfinex","ETHUSD",1736723673860,0.0075,3250.2,3250.1,0.04619648]
["bitfinex","ETHUSD",1736723674019,0.0075,3250.2,3249.9,0.50710655]
["bitfinex","ETHUSD",1736723674223,0.62895871,3250.3,3250.1,0.04619648]
["bitfinex","ETHUSD",1736723674425,0.62895871,3250.3,3249.9,0.50710655]
["bitfinex","ETHUSD",1736723674624,0.62895871,3250.3,3250.2,0.04619648]
["bitfinex","ETHUSD",1736723674829,2.1532,3251.0,3250.2,2.60706548]
["bitfinex","ETHUSD",1736723675031,0.8158,3250.9,3250.2,3.44286196]
["bitfinex","ETHUSD",1736723675356,0.0225,3250.8,3250.2,3.47362653]
["bitfinex","ETHUSD",1736723675519,0.0225,3250.8,3250.3,0.34736265]
["bitfinex","ETHUSD",1736723675724,0.0225,3250.8,3250.3,0.04601654]
["bitfinex","ETHUSD",1736723675919,0.62901232,3250.8,3250.3,0.04601654]
["bitfinex","ETHUSD",1736723676385,0.0075,3250.7,3250.3,0.04601654]
["bitfinex","ETHUSD",1736723677127,0.62901232,3250.8,3250.3,0.04601654]
["bitfinex","ETHUSD",1736723677743,0.61401232,3250.8,3250.5,2.60706548]
["bitfinex","ETHUSD",1736723677969,0.61401232,3250.8,3250.6,0.34271655]
["bitfinex","ETHUSD",1736723678155,0.61401232,3250.8,3250.7,0.224]
["bitfinex","ETHUSD",1736723678357,0.0225,3251.0,3250.7,0.26985228]
["bitfinex","ETHUSD",1736723678931,0.0075,3251.0,3250.7,0.26985228]
["bitfinex","ETHUSD",1736723679855,0.0225,3251.0,3250.7,0.04585228]
["bitfinex","ETHUSD",1736723680037,0.7818,3250.8,3250.7,0.04585228]
["bitfinex","ETHUSD",1736723680243,0.7818,3250.8,3250.6,0.224]
["bitfinex","ETHUSD",1736723680665,0.7818,3250.8,3250.7,0.04565675]
["bitfinex","ETHUSD",1736723680874,0.7893,3250.8,3250.7,0.04565675]
["bitfinex","ETHUSD",1736723681078,0.03,3250.7,3250.6,0.224]
["bitfinex","ETHUSD",1736723681439,0.03,3250.7,3250.6,0.26928579]
["bitfinex","ETHUSD",1736723682271,2.98828,3250.7,3250.6,0.04528579]
["bitfinex","ETHUSD",1736723682474,3.502434,3250.7,3250.6,0.04528579]
["bitfinex","ETHUSD",1736723682876,0.0075,3250.4,3250.2,0.224]
["bitfinex","ETHUSD",1736723684184,0.015,3250.0,3249.6,2.60706548]
["bitfinex","ETHUSD",1736723684486,0.0075,3250.0,3249.9,2.83106548]
["bitfinex","ETHUSD",1736723685784,0.0075,3250.2,3249.9,2.83106548]
["bitfinex","ETHUSD",1736723686290,0.0075,3250.2,3249.9,3.91007203]
["bitfinex","ETHUSD",1736723687983,0.0075,3250.2,3249.9,2.83106548]
["bitfinex","ETHUSD",1736723688189,0.0075,3250.2,3249.9,0.224]
["bitfinex","ETHUSD",1736723692173,0.0075,3250.2,3250.0,0.224]
["bitfinex","ETHUSD",1736723696894,0.0075,3250.2,3250.1,0.04560453]
["bitfinex","ETHUSD",1736723700595,1.43358359,3250.7,3250.2,0.7967]
["bitfinex","ETHUSD",1736723700967,0.03,3250.6,3250.3,0.04558106]
["bitfinex","ETHUSD",1736723701997,0.03,3250.6,3250.2,0.7967]
["bitfinex","ETHUSD",1736723702301,0.0075,3250.6,3250.2,1.114154]
["bitfinex","ETHUSD",1736723702502,0.0075,3250.6,3250.3,0.04558106]
["bitfinex","ETHUSD",1736723702871,0.0075,3250.6,3250.2,0.7967]
["bitfinex","ETHUSD",1736723703177,0.779,3251.0,3250.5,2.60706548]
["bitfinex","ETHUSD",1736723703369,0.6270442,3250.9,3250.5,2.60706548]
["bitfinex","ETHUSD",1736723703575,0.779,3251.4,3250.6,2.9937368]
["bitfinex","ETHUSD",1736723703884,4.7339392,3251.6,3250.9,2.97444]
["bitfinex","ETHUSD",1736723703885,0.8204,3251.6,3250.9,2.97444]
["bitfinex","ETHUSD",1736723704078,0.8204,3251.6,3251.0,0.224]
["bitfinex","ETHUSD",1736723704306,0.0225,3251.5,3251.0,0.26927601]
["bitfinex","ETHUSD",1736723704473,0.015,3251.5,3251.0,0.26927601]
["bitfinex","ETHUSD",1736723705201,0.0225,3251.5,3251.0,0.26927601]
["bitfinex","ETHUSD",1736723705365,0.61183006,3251.2,3251.0,0.26927601]
["bitfinex","ETHUSD",1736723705865,0.7943,3251.1,3251.0,0.26927601]
["bitfinex","ETHUSD",1736723706070,1.15021801,3251.1,3251.0,0.26927601]
["bitfinex","ETHUSD",1736723706278,3.30332801,3251.1,3251.0,0.04527601]
["bitfinex","ETHUSD",1736723706679,2.16093,3250.7,3250.3,0.224]
["bitfinex","ETHUSD",1736723706904,0.015,3250.5,3250.3,0.224]
["bitfinex","ETHUSD",1736723707077,0.015,3250.5,3250.4,0.04483027]
["bitfinex","ETHUSD",1736723708599,0.8116,3250.5,3250.4,0.04483027]
["bitfinex","ETHUSD",1736723710002,0.015,3250.5,3250.4,0.04483027]
["bitfinex","ETHUSD",1736723711289,0.03,3250.5,3250.4,0.04483027]
["bitfinex","ETHUSD",1736723711611,0.8465,3250.5,3250.4,0.04483027]
["bitfinex","ETHUSD",1736723711816,0.0075,3250.3,3250.1,0.224]
["bitfinex","ETHUSD",1736723712178,0.0075,3250.3,3250.2,0.0451978]
["bitfinex","ETHUSD",1736723716307,0.322508,3250.3,3250.2,0.0451978]
["bitfinex","ETHUSD",1736723716503,2.483648,3250.3,3250.2,0.0451978]
["bitfinex","ETHUSD",1736723716705,3.308848,3250.3,3250.2,0.0451978]
["bitfinex","ETHUSD",1736723716892,0.0075,3250.1,3249.6,0.224]
["bitfinex","ETHUSD",1736723717093,0.0075,3250.1,3249.6,2.83106548]
["bitfinex","ETHUSD",1736723717299,0.0075,3250.1,3249.7,0.04537769]
["bitfinex","ETHUSD",1736723718431,0.015,3249.9,3249.7,0.04537769]
["bitfinex","ETHUSD",1736723719225,0.62113063,3250.6,3249.8,0.78617212]
["bitfinex","ETHUSD",1736723719442,0.62113063,3250.6,3249.9,4.76097548]
["bitfinex","ETHUSD",1736723719616,0.62113063,3250.6,3249.9,2.60706548]
["bitfinex","ETHUSD",1736723719815,0.0225,3250.5,3250.0,0.04537769]
["bitfinex","ETHUSD",1736723720018,0.0225,3250.5,3250.0,0.38616201]
["bitfinex","ETHUSD",1736723720940,0.0225,3250.5,3250.1,0.224]
["bitfinex","ETHUSD",1736723721502,0.0225,3250.5,3250.2,0.04537769]
["bitfinex","ETHUSD",1736723722659,0.7871,3250.7,3250.2,0.04537769]
["bitfinex","ETHUSD",1736723722864,0.7821,3250.9,3250.3,0.7975]
["bitfinex","ETHUSD",1736723723028,0.0225,3250.8,3250.3,0.7975]
["bitfinex","ETHUSD",1736723723229,0.61041004,3250.7,3250.4,0.04542462]
["bitfinex","ETHUSD",1736723724766,0.0225,3250.8,3250.4,0.04542462]
["bitfinex","ETHUSD",1736723725182,0.61264468,3251.1,3250.6,0.775]
["bitfinex","ETHUSD",1736723725486,0.61264468,3251.1,3250.8,2.60706548]
["bitfinex","ETHUSD",1736723725691,0.61264468,3251.1,3250.9,0.224]
["bitfinex","ETHUSD",1736723726009,0.62014468,3251.1,3251.0,0.04508832]
["bitfinex","ETHUSD",1736723726270,0.0075,3251.1,3251.0,0.04508832]
["bitfinex","ETHUSD",1736723729194,0.03,3251.1,3251.0,0.04508832]
["bitfinex","ETHUSD",1736723729470,0.8441,3251.1,3251.0,0.04508832]
["bitfinex","ETHUSD",1736723729727,1.143815,3251.1,3251.0,0.04508832]
["bitfinex","ETHUSD",1736723729857,3.296925,3251.1,3251.0,0.04508832]
["bitfinex","ETHUSD",1736723730057,2.99721,3251.1,3251.0,0.04508832]
["bitfinex","ETHUSD",1736723730265,2.17574,3250.9,3250.8,0.224]
["bitfinex","ETHUSD",1736723730640,2.17574,3250.9,3250.8,0.26886154]
["bitfinex","ETHUSD",1736723731070,2.18324,3250.9,3250.8,0.04486154]
["bitfinex","ETHUSD",1736723731245,3.516414,3250.9,3250.8,0.04486154]
["bitfinex","ETHUSD",1736723731596,0.0075,3250.6,3250.4,0.224]
["bitfinex","ETHUSD",1736723731735,0.0225,3250.5,3250.4,0.224]
["bitfinex","ETHUSD",1736723732137,2.17601,3250.5,3250.4,0.224]
["bitfinex","ETHUSD",1736723732567,3.00631,3250.5,3250.4,0.224]
["bitfinex","ETHUSD",1736723732767,3.307691,3250.5,3250.4,0.224]
["bitfinex","ETHUSD",1736723733177,0.0075,3250.0,3249.6,0.224]
["bitfinex","ETHUSD",1736723734861,0.0075,3250.0,3249.5,0.224]
["bitfinex","ETHUSD",1736723734862,0.0075,3249.7,3249.5,0.224]
["bitfinex","ETHUSD",1736723739475,0.0075,3249.7,3249.5,2.83106548]
["bitfinex","ETHUSD",1736723739724,0.0075,3249.7,3249.5,3.19579203]
["bitfinex","ETHUSD",1736723740015,0.0075,3249.8,3249.6,0.7781]
["bitfinex","ETHUSD",1736723740177,0.0075,3250.0,3249.6,0.7781]
["bitfinex","ETHUSD",1736723741708,0.0075,3249.8,3249.5,0.224]
["bitfinex","ETHUSD",1736723741917,0.0075,3249.8,3249.7,0.04614432]
["bitfinex","ETHUSD",1736723742119,0.0075,3249.8,3249.6,0.0460035]
["bitfinex","ETHUSD",1736723742405,0.0075,3249.8,3249.7,0.04601915]
["bitfinex","ETHUSD",1736723742576,0.0075,3249.8,3249.5,0.224]
["bitfinex","ETHUSD",1736723742777,0.0075,3249.8,3249.6,0.04601915]
["bitfinex","ETHUSD",1736723745524,0.0225,3249.7,3249.6,0.04601915]
["bitfinex","ETHUSD",1736723745883,0.03,3249.7,3249.6,0.04601915]
["bitfinex","ETHUSD",1736723746327,0.0075,3249.6,3249.4,0.224]
["bitfinex","ETHUSD",1736723749407,0.7641,3250.0,3249.4,0.224]
["bitfinex","ETHUSD",1736723749806,0.03,3249.9,3249.2,4.76143548]
["bitfinex","ETHUSD",1736723750005,0.03,3249.9,3249.3,0.224]
["bitfinex","ETHUSD",1736723751593,0.015,3249.7,3249.3,0.224]
["bitfinex","ETHUSD",1736723753244,0.015,3249.5,3249.3,0.224]
["bitfinex","ETHUSD",1736723753452,0.0075,3249.4,3249.3,0.224]
["bitfinex","ETHUSD",1736723755425,0.015,3249.3,3248.9,2.60706548]
["bitfinex","ETHUSD",1736723755613,0.0075,3249.2,3248.8,0.7845]
["bitfinex","ETHUSD",1736723755815,0.0075,3248.8,3248.5,0.7845]
["bitfinex","ETHUSD",1736723756048,0.0075,3248.8,3248.6,0.224]
["bitfinex","ETHUSD",1736723756939,0.0075,3248.8,3248.7,0.04677035]
["bitfinex","ETHUSD",1736723758220,0.03,3248.8,3248.7,0.04677035]
["bitfinex","ETHUSD",1736723762371,0.0075,3248.8,3248.7,0.04677035]
["bitfinex","ETHUSD",1736723763058,0.0075,3248.8,3248.7,0.27077035]
["bitfinex","ETHUSD",1736723763241,0.782,3248.8,3248.7,0.27077035]
["bitfinex","ETHUSD",1736723763588,0.7895,3248.8,3248.7,0.04677035]
["bitfinex","ETHUSD",1736723763936,0.0075,3248.4,3248.1,0.224]
["bitfinex","ETHUSD",1736723764163,0.7595,3248.6,3247.6,5.068]
["bitfinex","ETHUSD",1736723764164,0.015,3248.0,3247.6,5.068]
["bitfinex","ETHUSD",1736723764336,0.015,3248.0,3247.8,0.224]
["bitfinex","ETHUSD",1736723764892,0.03,3247.9,3247.8,0.224]
["bitfinex","ETHUSD",1736723765455,0.0075,3247.8,3247.6,0.224]
["bitfinex","ETHUSD",1736723766168,0.0075,3247.9,3247.6,0.224]
["bitfinex","ETHUSD",1736723766369,0.0075,3247.9,3247.6,0.9928]
["bitfinex","ETHUSD",1736723766736,0.0075,3247.9,3247.6,0.224]
["bitfinex","ETHUSD",1736723767610,0.0075,3247.7,3247.6,0.224]
["bitfinex","ETHUSD",1736723768596,0.0225,3247.6,3247.2,0.224]
["bitfinex","ETHUSD",1736723768782,2.17794,3247.6,3247.2,0.224]
["bitfinex","ETHUSD",1736723769011,0.0225,3247.6,3247.2,0.224]
["bitfinex","ETHUSD",1736723770212,2.53540925,3247.6,3246.9,2.45893573]
["bitfinex","ETHUSD",1736723770389,0.0075,3247.5,3246.9,2.45893573]
["bitfinex","ETHUSD",1736723772186,0.0075,3247.5,3247.0,0.04834679]
["bitfinex","ETHUSD",1736723772725,0.0075,3247.6,3247.4,2.60706548]
["bitfinex","ETHUSD",1736723772898,0.62311247,3247.8,3247.4,2.60706548]
["bitfinex","ETHUSD",1736723773207,0.0225,3248.2,3247.4,4.76261548]
["bitfinex","ETHUSD",1736723773413,0.0225,3248.2,3247.5,0.04843299]
["bitfinex","ETHUSD",1736723773588,0.0075,3248.1,3247.5,0.04843299]
["bitfinex","ETHUSD",1736723774116,0.8176,3248.3,3247.8,0.791]
["bitfinex","ETHUSD",1736723774303,0.8176,3248.3,3247.8,1.015]
["bitfinex","ETHUSD",1736723774619,0.03,3248.2,3247.9,0.04828411]
["bitfinex","ETHUSD",1736723777636,0.0225,3248.0,3247.9,0.04828411]
["bitfinex","ETHUSD",1736723777935,0.0075,3247.9,3247.5,0.224]
["bitfinex","ETHUSD",1736723779934,0.0075,3247.9,3247.4,2.60706548]
["bitfinex","ETHUSD",1736723780141,0.03,3247.7,3247.4,2.83106548]
["bitfinex","ETHUSD",1736723784750,0.7748,3248.1,3247.4,2.83106548]
["bitfinex","ETHUSD",1736723784951,0.8168,3248.5,3247.7,2.60706548]
["bitfinex","ETHUSD",1736723785152,0.0225,3248.3,3247.7,2.60706548]
["bitfinex","ETHUSD",1736723786048,0.0075,3248.2,3247.7,2.60706548]
["bitfinex","ETHUSD",1736723786931,0.0075,3248.2,3247.8,0.04831545]
["bitfinex","ETHUSD",1736723787256,0.0075,3248.2,3247.7,2.60706548]
["bitfinex","ETHUSD",1736723787462,0.0075,3248.2,3247.8,0.04831545]
["bitfinex","ETHUSD",1736723787641,0.0075,3248.2,3247.7,2.60706548]
["bitfinex","ETHUSD",1736723787952,0.0075,3248.0,3247.8,0.04831545]
["bitfinex","ETHUSD",1736723788344,0.0075,3248.0,3247.7,2.60706548]
["bitfinex","ETHUSD",1736723788547,0.0075,3248.0,3247.9,0.04831545]
["bitfinex","ETHUSD",1736723788719,0.0075,3248.0,3247.7,2.60706548]
["bitfinex","ETHUSD",1736723788915,0.0075,3248.0,3247.9,0.04811957]
["bitfinex","ETHUSD",1736723789166,0.0075,3248.0,3247.7,2.60706548]
["bitfinex","ETHUSD",1736723789319,0.8603,3248.0,3247.9,0.04811957]
["bitfinex","ETHUSD",1736723789524,0.0075,3247.9,3247.6,0.224]
["bitfinex","ETHUSD",1736723792055,0.015,3247.7,3247.6,0.224]
["bitfinex","ETHUSD",1736723792259,0.03,3247.7,3247.6,0.224]
["bitfinex","ETHUSD",1736723793031,0.0075,3247.4,3247.1,2.60706548]
["bitfinex","ETHUSD",1736723793235,0.0075,3247.4,3247.2,0.224]
["bitfinex","ETHUSD",1736723793959,0.0075,3247.4,3247.1,2.60706548]
["bitfinex","ETHUSD",1736723794166,0.0075,3247.4,3247.2,0.224]
["bitfinex","ETHUSD",1736723794960,0.0075,3247.4,3247.1,2.60706548]
["bitfinex","ETHUSD",1736723795161,0.0075,3247.4,3247.2,0.224]
["bitfinex","ETHUSD",1736723799036,0.8274,3248.1,3247.3,0.8114]
["bitfinex","ETHUSD",1736723799237,0.8274,3248.1,3247.4,2.60706548]
["bitfinex","ETHUSD",1736723799879,0.03,3248.0,3247.4,2.60706548]
["bitfinex","ETHUSD",1736723800273,0.0225,3247.8,3247.4,2.60706548]
["bitfinex","ETHUSD",1736723801383,0.0225,3247.8,3247.4,3.18687403]
["bitfinex","ETHUSD",1736723801950,0.0225,3247.8,3247.5,0.04809604]
["bitfinex","ETHUSD",1736723805786,0.0225,3247.8,3247.7,2.60706548]
["bitfinex","ETHUSD",1736723805986,5.93635,3248.7,3247.8,0.753]
["bitfinex","ETHUSD",1736723806170,5.93635,3248.7,3248.1,2.60706548]
["bitfinex","ETHUSD",1736723806365,0.03,3248.6,3248.1,2.60706548]
["bitfinex","ETHUSD",1736723806750,0.03,3248.6,3248.2,0.04829975]
["bitfinex","ETHUSD",1736723806951,0.65461084,3248.6,3248.2,0.04829975]
["bitfinex","ETHUSD",1736723807759,2.80940084,3248.6,3248.2,0.04829975]
["bitfinex","ETHUSD",1736723807966,0.03,3248.3,3248.2,0.04829975]
["bitfinex","ETHUSD",1736723812216,2.96657,3248.3,3248.2,0.04829975]
["bitfinex","ETHUSD",1736723812490,0.0075,3248.2,3247.6,0.224]
["bitfinex","ETHUSD",1736723812714,0.0075,3247.9,3247.7,0.04775135]
["bitfinex","ETHUSD",1736723815977,0.8472,3247.8,3247.7,0.04775135]
["bitfinex","ETHUSD",1736723816176,1.147444,3247.8,3247.5,0.224]
["bitfinex","ETHUSD",1736723816383,3.302744,3247.8,3247.7,0.04775135]
["bitfinex","ETHUSD",1736723816564,0.0075,3247.7,3247.5,0.224]
["bitfinex","ETHUSD",1736723818817,0.0075,3247.7,3247.5,2.83106548]
["bitfinex","ETHUSD",1736723819693,0.6237807,3248.1,3247.6,0.757]
["bitfinex","ETHUSD",1736723819883,0.6237807,3248.1,3247.8,2.60706548]
["bitfinex","ETHUSD",1736723820219,2.15479,3248.6,3247.8,2.60706548]
["bitfinex","ETHUSD",1736723820220,0.8062,3248.8,3247.9,0.8186]
["bitfinex","ETHUSD",1736723820390,0.61228892,3248.8,3248.5,2.60706548]
["bitfinex","ETHUSD",1736723820598,6.1662,3249.1,3248.5,2.83106548]
["bitfinex","ETHUSD",1736723820817,0.0075,3248.9,3248.5,2.83106548]
["bitfinex","ETHUSD",1736723820978,0.0225,3249.0,3248.5,3.19603203]
["bitfinex","ETHUSD",1736723821406,0.0075,3248.9,3248.5,3.19603203]
["bitfinex","ETHUSD",1736723821610,0.64415944,3249.0,3248.5,2.83106548]
["bitfinex","ETHUSD",1736723822182,0.0075,3248.9,3248.5,2.83106548]
["bitfinex","ETHUSD",1736723822379,0.0075,3248.9,3248.5,0.224]
["bitfinex","ETHUSD",1736723822615,0.0075,3248.7,3248.5,0.224]
["bitfinex","ETHUSD",1736723822821,0.0075,3248.7,3248.5,2.83106548]
["bitfinex","ETHUSD",1736723822988,0.0075,3248.7,3248.6,0.04738323]
["bitfinex","ETHUSD",1736723823813,3.8277,3249.4,3248.7,0.8282]
["bitfinex","ETHUSD",1736723824016,1.0720108,3249.3,3248.7,0.8282]
["bitfinex","ETHUSD",1736723824221,1.0720108,3249.3,3248.8,2.65407275]
["bitfinex","ETHUSD",1736723824910,3.2263308,3249.3,3248.8,2.65407275]
["bitfinex","ETHUSD",1736723825483,3.2263308,3249.3,3248.8,0.04700727]
["bitfinex","ETHUSD",1736723825695,0.0075,3248.9,3248.8,0.04700727]
["bitfinex","ETHUSD",1736723827501,0.7956,3248.9,3248.8,0.04700727]
["bitfinex","ETHUSD",1736723827642,2.95017,3248.9,3248.8,0.04700727]
["bitfinex","ETHUSD",1736723827807,0.03,3248.6,3248.0,2.60706548]
["bitfinex","ETHUSD",1736723828004,2.18477,3248.6,3248.1,0.224]
["bitfinex","ETHUSD",1736723828204,0.03,3248.2,3248.1,0.2709133]
["bitfinex","ETHUSD",1736723828946,2.18503,3248.2,3248.1,0.0469133]
["bitfinex","ETHUSD",1736723829346,2.18503,3248.2,3247.5,3.63109194]
["bitfinex","ETHUSD",1736723829347,0.03,3247.6,3247.5,3.63109194]
["bitfinex","ETHUSD",1736723829663,0.03,3247.6,3247.5,3.85509194]
["bitfinex","ETHUSD",1736723831451,0.327179,3247.6,3247.5,3.85509194]
["bitfinex","ETHUSD",1736723831739,0.327179,3247.6,3247.5,3.6783655]
["bitfinex","ETHUSD",1736723832443,0.933925,3247.6,3247.5,3.6783655]
["bitfinex","ETHUSD",1736723834305,5.792176,3247.6,3247.5,3.6783655]
["bitfinex","ETHUSD",1736723834545,5.792176,3247.6,3247.5,3.63109194]
["bitfinex","ETHUSD",1736723835061,5.792176,3247.6,3247.5,3.67962677]
["bitfinex","ETHUSD",1736723836861,6.342176,3247.6,3247.5,3.67962677]
["bitfinex","ETHUSD",1736723837024,6.342176,3247.6,3247.5,3.63109194]
["bitfinex","ETHUSD",1736723837224,7.0550336,3247.6,3247.5,3.63109194]
["bitfinex","ETHUSD",1736723837424,7.8591336,3247.6,3247.5,3.63109194]
["bitfinex","ETHUSD",1736723842335,14.4522786,3247.6,3247.5,3.63109194]
["bitfinex","ETHUSD",1736723847360,13.8947786,3247.6,3247.5,3.63109194]
["bitfinex","ETHUSD",1736723847583,8.989246,3247.6,3247.5,3.63109194]
["bitfinex","ETHUSD",1736723848100,8.989246,3247.6,3247.5,3.68059862]
["bitfinex","ETHUSD",1736723848251,3.636746,3247.6,3247.5,3.68059862]
["bitfinex","ETHUSD",1736723848859,0.03,3247.6,3247.5,3.68059862]
["bitfinex","ETHUSD",1736723849184,0.0225,3247.6,3247.5,3.68059862]
["bitfinex","ETHUSD",1736723849390,0.015,3247.6,3247.5,3.68059862]
["bitfinex","ETHUSD",1736723849592,0.015,3247.6,3247.5,4.50639862]
["bitfinex","ETHUSD",1736723850110,0.0225,3247.7,3247.5,4.50639862]
["bitfinex","ETHUSD",1736723851193,0.0075,3247.6,3247.5,3.68059862]
["bitfinex","ETHUSD",1736723851407,0.8056,3247.6,3247.5,3.68059862]
["bitfinex","ETHUSD",1736723851584,3.30237849,3247.6,3247.5,3.68059862]
["bitfinex","ETHUSD",1736723851776,5.97603,3247.6,3247.5,3.68059862]
["bitfinex","ETHUSD",1736723854324,6.52603,3247.6,3247.5,3.68059862]
["bitfinex","ETHUSD",1736723854524,6.52603,3247.6,3247.5,3.63109194]
["bitfinex","ETHUSD",1736723857503,11.91503,3247.6,3247.5,3.63109194]
["bitfinex","ETHUSD",1736723857722,13.42936548,3247.6,3247.5,3.63109194]
["bitfinex","ETHUSD",1736723857922,13.42936548,3247.6,3247.5,0.56799206]
["bitfinex","ETHUSD",1736723858637,0.03,3246.6,3246.2,0.8006]
["bitfinex","ETHUSD",1736723858809,2.1861,3246.6,3246.2,0.8006]
["bitfinex","ETHUSD",1736723859004,2.1861,3246.6,3246.3,0.04618986]
["bitfinex","ETHUSD",1736723859405,2.1861,3246.6,3246.2,0.8006]
["bitfinex","ETHUSD",1736723859835,2.1861,3246.6,3246.3,0.04618986]
["bitfinex","ETHUSD",1736723860352,2.1861,3246.6,3246.2,0.8006]
["bitfinex","ETHUSD",1736723860725,2.1861,3246.6,3246.3,0.04618986]
["bitfinex","ETHUSD",1736723861050,2.1861,3246.6,3245.9,2.83106548]
["bitfinex","ETHUSD",1736723861204,2.1861,3246.6,3246.4,0.04618986]
["bitfinex","ETHUSD",1736723861399,2.48667,3246.6,3245.9,2.83106548]
["bitfinex","ETHUSD",1736723861600,2.1861,3246.6,3246.5,0.04618986]
["bitfinex","ETHUSD",1736723861853,2.79141485,3246.6,3245.9,2.83106548]
["bitfinex","ETHUSD",1736723862056,2.79141485,3246.6,3246.5,0.04618986]
["bitfinex","ETHUSD",1736723862227,0.63531485,3246.6,3245.9,2.83106548]
["bitfinex","ETHUSD",1736723862755,0.63531485,3246.6,3246.0,0.04618986]
["bitfinex","ETHUSD",1736723864422,2.79141485,3246.6,3246.0,0.04618986]
["bitfinex","ETHUSD",1736723864825,0.63531485,3246.6,3246.0,0.04618986]
["bitfinex","ETHUSD",1736723867436,0.62781485,3246.6,3246.1,0.7606]
["bitfinex","ETHUSD",1736723867736,0.0075,3246.5,3246.1,0.7606]
["bitfinex","ETHUSD",1736723867948,0.0075,3246.5,3246.2,0.04618986]
["bitfinex","ETHUSD",1736723868150,0.0075,3246.5,3246.1,0.7606]
["bitfinex","ETHUSD",1736723868351,0.0075,3246.3,3246.2,0.04662106]
["bitfinex","ETHUSD",1736723868963,0.015,3246.1,3245.6,0.7606]
["bitfinex","ETHUSD",1736723869167,0.015,3245.9,3245.6,0.7606]
["bitfinex","ETHUSD",1736723869462,0.015,3245.9,3245.7,0.04712284]
["bitfinex","ETHUSD",1736723869826,0.015,3245.9,3245.5,0.223]
["bitfinex","ETHUSD",1736723870043,0.03,3245.9,3245.8,0.04723263]
["bitfinex","ETHUSD",1736723870255,0.03,3245.9,3245.5,0.223]
["bitfinex","ETHUSD",1736723870659,0.0075,3245.8,3245.6,0.04723263]
["bitfinex","ETHUSD",1736723871875,0.0225,3245.7,3245.6,0.04723263]
["bitfinex","ETHUSD",1736723874612,2.18669,3245.7,3245.6,0.04723263]
["bitfinex","ETHUSD",1736723874972,2.18669,3245.7,3245.3,3.40397194]
["bitfinex","ETHUSD",1736723874973,2.18669,3245.7,3245.3,3.18097194]
["bitfinex","ETHUSD",1736723875187,2.18669,3245.7,3245.6,0.04758559]
["bitfinex","ETHUSD",1736723875519,0.03,3245.4,3245.3,3.18097194]
["bitfinex","ETHUSD",1736723876687,0.03,3245.4,3245.3,3.22862813]
["bitfinex","ETHUSD",1736723877322,0.03,3245.4,3245.3,4.05192813]
["bitfinex","ETHUSD",1736723877323,0.0075,3245.4,3245.3,4.05192813]
["bitfinex","ETHUSD",1736723877685,0.60186741,3245.9,3245.3,4.93353049]
["bitfinex","ETHUSD",1736723877887,0.60186741,3245.9,3245.4,2.60706548]
["bitfinex","ETHUSD",1736723878123,0.60186741,3245.9,3245.5,0.04780526]
["bitfinex","ETHUSD",1736723878322,0.03,3245.8,3245.5,0.04780526]
["bitfinex","ETHUSD",1736723879922,0.03,3245.8,3245.6,0.8286]
["bitfinex","ETHUSD",1736723880108,0.03,3245.8,3245.7,0.04759343]
["bitfinex","ETHUSD",1736723880331,0.03,3245.8,3245.6,0.8286]
["bitfinex","ETHUSD",1736723880533,0.03,3245.8,3245.7,0.04759343]
["bitfinex","ETHUSD",1736723880735,0.03,3245.8,3245.6,0.8286]
["bitfinex","ETHUSD",1736723880965,0.03,3245.8,3245.7,0.04759343]
["bitfinex","ETHUSD",1736723881336,0.03,3245.8,3245.6,0.8286]
["bitfinex","ETHUSD",1736723881512,0.03,3245.8,3245.7,0.04759343]
["bitfinex","ETHUSD",1736723881716,0.03,3245.8,3245.6,0.8286]
["bitfinex","ETHUSD",1736723881959,0.03,3245.8,3245.7,0.04803267]
["bitfinex","ETHUSD",1736723882772,0.03,3245.8,3245.6,0.8286]
["bitfinex","ETHUSD",1736723883066,0.03,3245.8,3245.7,0.04803267]
["bitfinex","ETHUSD",1736723883459,0.03,3245.8,3245.6,0.8286]
["bitfinex","ETHUSD",1736723883765,0.03,3245.8,3245.7,0.04691407]
["bitfinex","ETHUSD",1736723884273,0.03,3245.8,3245.6,0.8286]
["bitfinex","ETHUSD",1736723884472,0.03,3245.8,3245.7,0.04691407]
["bitfinex","ETHUSD",1736723884839,0.03,3245.8,3245.6,0.8286]
["bitfinex","ETHUSD",1736723885056,0.03,3245.8,3245.7,0.04689839]
["bitfinex","ETHUSD",1736723885472,0.03,3245.8,3245.6,0.8286]
["bitfinex","ETHUSD",1736723885785,0.03,3245.8,3245.7,0.04689839]
["bitfinex","ETHUSD",1736723886129,0.03,3245.8,3245.6,0.8286]
["bitfinex","ETHUSD",1736723886441,0.03,3245.8,3245.7,0.04692976]
["bitfinex","ETHUSD",1736723886833,0.03,3245.8,3245.6,0.8286]
["bitfinex","ETHUSD",1736723887032,0.03,3245.8,3245.7,0.04692976]
["bitfinex","ETHUSD",1736723887230,2.938,3246.3,3245.7,0.04692976]
["bitfinex","ETHUSD",1736723887422,5.36,3246.4,3245.7,2.60706548]
["bitfinex","ETHUSD",1736723887620,5.36,3246.4,3245.8,0.04692976]
["bitfinex","ETHUSD",1736723887875,0.03,3246.3,3245.8,0.04692976]
["bitfinex","ETHUSD",1736723888076,0.03,3246.0,3245.8,0.04692976]
["bitfinex","ETHUSD",1736723888892,0.0225,3246.0,3245.8,0.04692976]
["bitfinex","ETHUSD",1736723895269,0.768,3246.5,3245.8,0.07773764]
["bitfinex","ETHUSD",1736723895464,0.7721,3246.9,3246.1,0.831]
["bitfinex","ETHUSD",1736723895691,2.15585,3247.0,3246.3,2.60706548]
["bitfinex","ETHUSD",1736723895892,0.0225,3246.9,3246.3,2.60706548]
["bitfinex","ETHUSD",1736723896123,0.0075,3246.8,3246.3,2.60706548]
["bitfinex","ETHUSD",1736723896406,0.0225,3246.9,3246.5,0.831]
["bitfinex","ETHUSD",1736723896582,0.03,3246.6,3246.4,0.0467494]
["bitfinex","ETHUSD",1736723896904,0.03,3246.4,3246.1,0.831]
["bitfinex","ETHUSD",1736723898869,0.62825577,3247.0,3246.1,2.98743]
["bitfinex","ETHUSD",1736723899066,0.62825577,3247.0,3246.1,3.01823232]
["bitfinex","ETHUSD",1736723900006,0.03,3246.9,3246.1,0.831]
["bitfinex","ETHUSD",1736723900508,0.03,3246.9,3246.1,0.86180233]
["bitfinex","ETHUSD",1736723900698,0.03,3246.9,3246.1,3.01822233]
["bitfinex","ETHUSD",1736723902216,0.03,3246.9,3246.1,1.39352878]
["bitfinex","ETHUSD",1736723902388,0.03,3246.9,3246.1,0.831]
["bitfinex","ETHUSD",1736723902588,0.03,3246.9,3246.1,0.86180231]
["bitfinex","ETHUSD",1736723903603,0.0075,3246.6,3246.1,0.831]
["bitfinex","ETHUSD",1736723905712,0.0075,3246.5,3246.1,1.054]
["bitfinex","ETHUSD",1736723906793,0.0075,3246.4,3246.2,0.04663965]
["bitfinex","ETHUSD",1736723906993,0.015,3246.3,3246.2,0.04663965]
["bitfinex","ETHUSD",1736723907313,0.233626,3246.3,3246.2,0.04663965]
["bitfinex","ETHUSD",1736723907497,0.0075,3246.1,3245.9,0.623]
["bitfinex","ETHUSD",1736723907697,0.015,3246.1,3245.9,0.623]
["bitfinex","ETHUSD",1736723908023,0.0225,3246.0,3245.9,0.623]
["bitfinex","ETHUSD",1736723908818,0.03,3246.0,3245.9,0.623]
["bitfinex","ETHUSD",1736723908982,1.020743,3246.0,3245.9,0.4]
["bitfinex","ETHUSD",1736723912602,2.9586,3246.0,3245.9,0.4]
["bitfinex","ETHUSD",1736723913993,2.9586,3246.0,3245.9,0.4468043]
["bitfinex","ETHUSD",1736723921334,2.1865,3246.0,3245.9,0.4468043]
["bitfinex","ETHUSD",1736723923960,3.5131,3246.0,3245.9,0.4468043]
["bitfinex","ETHUSD",1736723924152,3.5131,3246.0,3245.9,0.4]
["bitfinex","ETHUSD",1736723924304,4.616046,3246.0,3245.9,0.4]
["bitfinex","ETHUSD",1736723932975,1.132946,3246.0,3245.9,0.44762773]
["bitfinex","ETHUSD",1736723933176,0.0225,3246.0,3245.9,1.27002773]
["bitfinex","ETHUSD",1736723933975,0.03,3246.0,3245.9,1.27002773]
["bitfinex","ETHUSD",1736723935459,0.03,3246.0,3245.9,0.44762773]
["bitfinex","ETHUSD",1736723937308,2.1865,3246.0,3245.9,0.44762773]
["bitfinex","ETHUSD",1736723939483,0.03,3246.0,3245.9,0.44762773]
["bitfinex","ETHUSD",1736723943328,2.9879,3246.0,3245.9,0.44762773]
["bitfinex","ETHUSD",1736723944292,2.9879,3246.0,3245.9,0.4]
["bitfinex","ETHUSD",1736723944720,2.9879,3246.0,3245.9,0.4475179]
["bitfinex","ETHUSD",1736723945232,2.9879,3246.0,3245.9,0.4]
["bitfinex","ETHUSD",1736723945529,2.1865,3246.0,3245.9,0.4]
["bitfinex","ETHUSD",1736723945735,0.03,3246.0,3245.9,0.4]
["bitfinex","ETHUSD",1736723945898,0.03,3246.0,3245.9,0.44763556]
["bitfinex","ETHUSD",1736723950263,0.0225,3246.0,3245.9,0.44763556]
["bitfinex","ETHUSD",1736723950724,0.0075,3246.1,3246.0,0.7861]
["bitfinex","ETHUSD",1736723950928,2.15584,3247.0,3246.0,0.7861]
["bitfinex","ETHUSD",1736723950929,0.8141,3247.0,3246.1,0.7861]
["bitfinex","ETHUSD",1736723951237,8.586424,3247.2,3246.6,2.60706548]
["bitfinex","ETHUSD",1736723951238,10.742154,3247.2,3246.6,2.60706548]
["bitfinex","ETHUSD",1736723951437,0.0225,3246.9,3246.7,0.7861]
["bitfinex","ETHUSD",1736723951637,0.0075,3246.8,3246.7,0.7861]
["bitfinex","ETHUSD",1736723951858,0.0225,3246.9,3246.7,0.7861]
["bitfinex","ETHUSD",1736723952055,0.0225,3246.9,3246.3,2.60706548]
["bitfinex","ETHUSD",1736723952256,2.17842,3246.9,3246.4,0.8012]
["bitfinex","ETHUSD",1736723952457,0.0075,3246.8,3246.4,0.8012]
["bitfinex","ETHUSD",1736723953343,0.015,3246.7,3246.4,0.8012]
["bitfinex","ETHUSD",1736723953543,0.015,3246.6,3246.4,0.8012]
["bitfinex","ETHUSD",1736723960004,0.015,3246.5,3246.4,0.8012]
["bitfinex","ETHUSD",1736723964710,6.1812,3247.2,3246.4,1.14510667]
["bitfinex","ETHUSD",1736723964922,5.36,3247.2,3246.7,0.8035]
["bitfinex","ETHUSD",1736723965890,0.03,3247.1,3246.7,0.8035]
["bitfinex","ETHUSD",1736723967100,0.03,3247.1,3246.8,0.0462163]
["bitfinex","ETHUSD",1736723969097,0.8138,3247.8,3246.8,0.07701377]
["bitfinex","ETHUSD",1736723969299,2.15544,3247.6,3246.9,0.8247]
["bitfinex","ETHUSD",1736723970011,0.03,3247.5,3247.0,0.0462163]
["bitfinex","ETHUSD",1736723970498,2.1855,3247.5,3247.0,0.0462163]
["bitfinex","ETHUSD",1736723970693,2.40405,3247.5,3247.0,0.0462163]
["bitfinex","ETHUSD",1736723971420,3.02833115,3247.5,3247.0,0.0462163]
["bitfinex","ETHUSD",1736723972222,3.02833115,3247.5,3247.1,0.0462163]
["bitfinex","ETHUSD",1736723972614,3.02833115,3247.5,3246.9,0.8247]
["bitfinex","ETHUSD",1736723972788,3.02833115,3247.5,3247.0,0.0462163]
["bitfinex","ETHUSD",1736723978622,0.0225,3247.1,3247.0,0.0462163]
["bitfinex","ETHUSD",1736723979299,0.0075,3247.0,3246.6,3.37356548]
["bitfinex","ETHUSD",1736723980211,2.77979115,3247.5,3246.6,3.37356548]
["bitfinex","ETHUSD",1736723980421,2.77979115,3247.5,3246.7,0.7665]
["bitfinex","ETHUSD",1736723980927,0.03,3247.4,3246.7,0.7665]
["bitfinex","ETHUSD",1736723981801,0.03,3247.4,3246.8,0.0456755]
["bitfinex","ETHUSD",1736723982005,0.03,3247.4,3246.8,0.07647093]
["bitfinex","ETHUSD",1736723982215,0.03,3247.4,3246.8,0.0456755]
["bitfinex","ETHUSD",1736723982717,0.03,3247.4,3246.8,0.2686755]
["bitfinex","ETHUSD",1736723984244,2.18557,3247.4,3246.8,0.2686755]
["bitfinex","ETHUSD",1736723984440,0.0075,3247.0,3246.8,0.2686755]
["bitfinex","ETHUSD",1736723986619,0.03,3247.3,3246.8,0.2686755]
["bitfinex","ETHUSD",1736723988075,0.7512,3247.2,3246.8,0.2686755]
["bitfinex","ETHUSD",1736723988351,0.015,3247.1,3246.8,0.2686755]
["bitfinex","ETHUSD",1736723993376,0.015,3247.1,3246.9,1.23045693]
["bitfinex","ETHUSD",1736723993670,0.015,3247.1,3247.0,0.04522093]
["bitfinex","ETHUSD",1736723994171,2.479453,3247.1,3247.0,0.04522093]
["bitfinex","ETHUSD",1736723994371,3.816253,3247.1,3247.0,0.04522093]
["bitfinex","ETHUSD",1736723994545,3.816253,3247.1,3246.2,2.00155693]
["bitfinex","ETHUSD",1736723994546,0.0075,3246.4,3246.2,2.00155693]
["bitfinex","ETHUSD",1736723994952,0.0075,3246.4,3246.3,0.04522877]
["bitfinex","ETHUSD",1736723995148,0.0075,3246.4,3246.2,2.00155693]
["bitfinex","ETHUSD",1736723995540,0.0075,3246.4,3246.3,0.04522877]
["bitfinex","ETHUSD",1736723995964,0.0075,3246.4,3246.2,1.23045693]
["bitfinex","ETHUSD",1736723996136,0.0075,3246.4,3246.3,0.04522877]
["bitfinex","ETHUSD",1736723996537,0.0075,3246.4,3245.7,2.15669]
["bitfinex","ETHUSD",1736723996538,0.015,3246.3,3245.6,0.8221]
["bitfinex","ETHUSD",1736723996774,0.0075,3246.0,3245.8,1.23045693]
["bitfinex","ETHUSD",1736723997282,0.0075,3246.0,3245.9,0.04522877]
["bitfinex","ETHUSD",1736723997939,0.0075,3246.0,3245.6,3.64607038]
["bitfinex","ETHUSD",1736723998476,0.0075,3246.0,3245.7,0.04562847]
["bitfinex","ETHUSD",1736723998855,0.0075,3246.0,3245.6,3.64607038]
["bitfinex","ETHUSD",1736723999172,0.0075,3246.0,3245.7,0.04562847]
["bitfinex","ETHUSD",1736723999697,0.0075,3246.0,3245.8,0.04425646]
["bitfinex","ETHUSD",1736724000039,0.0075,3246.0,3245.6,3.64607038]
["bitfinex","ETHUSD",1736724000376,0.0075,3246.0,3245.7,0.04427214]
["bitfinex","ETHUSD",1736724000882,0.0075,3246.0,3245.8,0.04427214]
["bitfinex","ETHUSD",1736724001246,0.0075,3246.0,3245.6,3.64607038]
["bitfinex","ETHUSD",1736724001446,0.0075,3246.0,3245.7,0.04427214]
["bitfinex","ETHUSD",1736724001646,0.0075,3246.0,3245.6,3.64607038]
["bitfinex","ETHUSD",1736724001975,0.0075,3246.0,3245.7,0.04427214]
["bitfinex","ETHUSD",1736724002275,0.0075,3246.0,3245.6,3.64607038]
["bitfinex","ETHUSD",1736724002481,0.0075,3246.0,3245.7,0.04427214]
["bitfinex","ETHUSD",1736724003103,0.0075,3246.0,3245.8,0.04284344]
["bitfinex","ETHUSD",1736724003446,0.0075,3246.0,3245.6,1.0451]
["bitfinex","ETHUSD",1736724003671,0.0075,3246.0,3245.7,0.04284344]
["bitfinex","ETHUSD",1736724003870,0.0075,3246.0,3245.6,1.0451]
["bitfinex","ETHUSD",1736724004067,0.015,3245.9,3245.7,0.04347048]
["bitfinex","ETHUSD",1736724004278,0.0075,3245.8,3245.7,0.04347048]
["bitfinex","ETHUSD",1736724004489,0.015,3245.7,3245.5,0.223]
["bitfinex","ETHUSD",1736724005281,0.015,3245.7,3245.3,2.96441414]
["bitfinex","ETHUSD",1736724005282,0.7945,3245.6,3245.3,2.96441414]
["bitfinex","ETHUSD",1736724005443,0.0225,3245.4,3245.3,2.96441414]
["bitfinex","ETHUSD",1736724011154,0.03,3245.4,3245.3,2.96441414]
["bitfinex","ETHUSD",1736724011891,0.03,3245.4,3245.3,3.00788462]
["bitfinex","ETHUSD",1736724012200,2.18689,3245.4,3245.3,3.00788462]
["bitfinex","ETHUSD",1736724013192,2.96639,3245.4,3245.3,3.00788462]
["bitfinex","ETHUSD",1736724013386,3.263029,3245.4,3245.3,3.00788462]
["bitfinex","ETHUSD",1736724013576,3.263029,3245.4,3245.3,2.96441414]
["bitfinex","ETHUSD",1736724017664,2.96639,3245.4,3245.3,2.96441414]
["bitfinex","ETHUSD",1736724043061,3.51639,3245.4,3245.3,2.96441414]
["bitfinex","ETHUSD",1736724045615,0.03,3245.4,3245.3,2.96441414]
["bitfinex","ETHUSD",1736724047523,2.18689,3245.4,3245.3,2.96441414]
["bitfinex","ETHUSD",1736724052544,0.03,3245.4,3245.3,2.96441414]
["bitfinex","ETHUSD",1736724052751,0.015,3245.4,3245.3,5.27779258]
["bitfinex","ETHUSD",1736724052955,0.015,3245.4,3245.3,5.50079258]
["bitfinex","ETHUSD",1736724053110,0.015,3245.4,3245.3,5.58462838]
["bitfinex","ETHUSD",1736724053916,0.7588,3246.3,3245.5,0.765]
["bitfinex","ETHUSD",1736724054249,0.60976474,3246.2,3245.8,0.765]
["bitfinex","ETHUSD",1736724054465,0.015,3246.1,3245.8,0.765]
["bitfinex","ETHUSD",1736724054682,5.36,3246.5,3246.0,0.765]
["bitfinex","ETHUSD",1736724054816,0.0225,3246.4,3246.0,0.765]
["bitfinex","ETHUSD",1736724055220,0.63045823,3246.4,3246.1,0.08348277]
["bitfinex","ETHUSD",1736724055779,0.0075,3246.3,3246.1,0.08348277]
["bitfinex","ETHUSD",1736724059251,0.015,3246.4,3246.1,0.08348277]
["bitfinex","ETHUSD",1736724059450,0.015,3246.4,3246.2,0.8312]
["bitfinex","ETHUSD",1736724059749,0.0075,3246.4,3246.3,3.21711608]
["bitfinex","ETHUSD",1736724060554,0.0075,3246.4,3246.3,4.04831608]
["bitfinex","ETHUSD",1736724062155,2.15587,3247.0,3246.3,0.91356898]
["bitfinex","ETHUSD",1736724062329,0.222,3247.9,3246.4,0.03080024]
["bitfinex","ETHUSD",1736724062330,6.1243,3247.3,3246.4,0.03080024]
["bitfinex","ETHUSD",1736724062519,0.03,3247.1,3246.4,0.03080024]
["bitfinex","ETHUSD",1736724062718,0.03,3247.1,3246.5,0.08222]
["bitfinex","ETHUSD",1736724062918,0.03,3246.9,3246.5,0.08222]
["bitfinex","ETHUSD",1736724063179,0.03,3246.9,3246.6,0.8028]
["bitfinex","ETHUSD",1736724063851,0.03,3246.9,3246.7,0.08222]
["bitfinex","ETHUSD",1736724066470,0.8091,3246.9,3246.7,0.08222]
["bitfinex","ETHUSD",1736724066760,0.8091,3246.9,3246.3,0.222]
["bitfinex","ETHUSD",1736724066962,0.8091,3246.9,3246.8,0.08206321]
["bitfinex","ETHUSD",1736724067138,0.03,3246.9,3246.3,0.25280008]
["bitfinex","ETHUSD",1736724067540,0.03,3246.9,3246.4,0.08205537]
["bitfinex","ETHUSD",1736724069464,0.03,3246.9,3246.4,0.11285548]
["bitfinex","ETHUSD",1736724070072,0.03,3246.9,3246.4,0.08205537]
["bitfinex","ETHUSD",1736724071235,0.03,3246.9,3246.4,0.11285547]
["bitfinex","ETHUSD",1736724072869,0.03,3246.9,3246.5,0.8288]
["bitfinex","ETHUSD",1736724073179,0.03,3246.9,3246.6,0.08158495]
["bitfinex","ETHUSD",1736724082461,0.03,3246.9,3246.6,1.31233684]
["bitfinex","ETHUSD",1736724083296,0.015,3246.9,3246.7,0.03079881]
["bitfinex","ETHUSD",1736724083799,0.015,3246.9,3246.8,0.08139682]
["bitfinex","ETHUSD",1736724084400,0.015,3246.9,3246.6,1.23075189]
["bitfinex","ETHUSD",1736724084596,0.015,3246.9,3246.8,0.08139682]
["bitfinex","ETHUSD",1736724084899,0.015,3246.9,3246.7,0.42157119]
["bitfinex","ETHUSD",1736724085101,0.015,3246.9,3246.8,0.08139682]
["bitfinex","ETHUSD",1736724085409,0.015,3246.9,3246.8,1.31214871]
["bitfinex","ETHUSD",1736724085954,0.015,3246.9,3246.8,1.34294496]
["bitfinex","ETHUSD",1736724086171,0.015,3246.9,3246.8,1.73500258]
["bitfinex","ETHUSD",1736724086406,0.015,3246.9,3246.8,1.70420633]
["bitfinex","ETHUSD",1736724091322,0.03,3246.9,3246.8,0.08139682]
["bitfinex","ETHUSD",1736724091505,0.7954,3246.9,3246.8,0.08139682]
["bitfinex","ETHUSD",1736724091705,0.0075,3246.8,3246.4,1.45275189]
["bitfinex","ETHUSD",1736724094470,0.0075,3246.8,3246.6,1.23075189]
["bitfinex","ETHUSD",1736724099129,0.8261,3247.4,3246.7,0.82319894]
["bitfinex","ETHUSD",1736724099279,0.8261,3247.7,3247.3,1.23075189]
["bitfinex","ETHUSD",1736724099478,0.8261,3247.9,3247.3,1.23075189]
["bitfinex","ETHUSD",1736724099782,0.8261,3247.9,3247.5,1.23075189]
["bitfinex","ETHUSD",1736724099978,0.62036346,3248.0,3247.6,0.03078994]
["bitfinex","ETHUSD",1736724100219,0.8261,3248.1,3247.7,1.23075189]
["bitfinex","ETHUSD",1736724100382,0.8261,3248.1,3247.7,2.02315189]
["bitfinex","ETHUSD",1736724101038,0.03,3248.0,3247.8,0.08076978]
["bitfinex","ETHUSD",1736724101386,0.0225,3248.0,3247.7,0.7924]
["bitfinex","ETHUSD",1736724101698,0.03,3248.0,3247.9,0.08076978]
["bitfinex","ETHUSD",1736724102043,0.03,3248.0,3247.7,0.7924]
["bitfinex","ETHUSD",1736724102044,0.0075,3247.9,3247.7,0.7924]
["bitfinex","ETHUSD",1736724105180,0.0075,3247.9,3247.5,0.7554]
["bitfinex","ETHUSD",1736724109937,0.015,3248.0,3247.6,0.03078796]
["bitfinex","ETHUSD",1736724110132,1.44590349,3248.3,3247.6,0.03078796]
["bitfinex","ETHUSD",1736724110338,1.44590349,3248.3,3247.5,2.91089]
["bitfinex","ETHUSD",1736724110339,0.03,3248.2,3247.5,2.91089]
["bitfinex","ETHUSD",1736724110715,0.03,3248.2,3247.6,0.03078739]
["bitfinex","ETHUSD",1736724111233,0.0225,3248.0,3247.3,4.75369417]
["bitfinex","ETHUSD",1736724111537,0.0225,3248.0,3247.3,2.37761]
["bitfinex","ETHUSD",1736724116831,0.0225,3248.0,3247.4,0.07928908]
["bitfinex","ETHUSD",1736724117034,0.0075,3247.9,3247.4,0.07928908]
["bitfinex","ETHUSD",1736724117505,0.0075,3247.9,3247.4,0.11007886]
["bitfinex","ETHUSD",1736724119420,0.015,3248.0,3247.6,2.59808417]
["bitfinex","ETHUSD",1736724119619,0.7908,3248.5,3247.7,3.00294707]
["bitfinex","ETHUSD",1736724119829,0.6289975,3248.4,3247.8,2.18606484]
["bitfinex","ETHUSD",1736724120031,0.015,3248.3,3247.9,2.59808417]
["bitfinex","ETHUSD",1736724120229,0.0075,3248.7,3248.2,3.41488417]
["bitfinex","ETHUSD",1736724120431,0.7908,3248.8,3248.3,2.18574115]
["bitfinex","ETHUSD",1736724120596,0.7908,3248.8,3248.3,0.11007023]
["bitfinex","ETHUSD",1736724120792,0.015,3248.7,3248.3,0.07928908]
["bitfinex","ETHUSD",1736724121225,0.015,3248.7,3248.2,3.41488417]
["bitfinex","ETHUSD",1736724121425,0.015,3248.7,3248.4,0.07926558]
["bitfinex","ETHUSD",1736724121632,0.015,3248.7,3248.3,0.03078068]
["bitfinex","ETHUSD",1736724121805,0.015,3248.7,3248.5,0.07926558]
["bitfinex","ETHUSD",1736724122006,0.015,3248.7,3248.3,0.03078068]
["bitfinex","ETHUSD",1736724122207,0.0225,3248.7,3248.6,0.07926558]
["bitfinex","ETHUSD",1736724122396,0.0225,3248.7,3248.2,3.41488417]
["bitfinex","ETHUSD",1736724122596,0.0225,3248.7,3248.6,0.07926558]
["bitfinex","ETHUSD",1736724122798,0.0225,3248.7,3248.3,0.03078069]
["bitfinex","ETHUSD",1736724123135,0.0225,3248.7,3248.6,0.07926558]
["bitfinex","ETHUSD",1736724123344,0.0225,3248.7,3248.3,0.03078069]
["bitfinex","ETHUSD",1736724123534,0.0225,3248.7,3248.6,0.07926558]
["bitfinex","ETHUSD",1736724123727,0.0225,3248.7,3248.3,0.03078069]
["bitfinex","ETHUSD",1736724124037,0.0225,3248.7,3248.3,0.61305418]
["bitfinex","ETHUSD",1736724124398,0.0225,3248.7,3248.4,0.07868616]
["bitfinex","ETHUSD",1736724127006,0.754,3249.0,3248.4,0.07868616]
["bitfinex","ETHUSD",1736724127007,0.754,3249.0,3248.5,2.62886431]
["bitfinex","ETHUSD",1736724127223,0.754,3249.0,3248.5,2.70679877]
["bitfinex","ETHUSD",1736724127594,0.754,3249.0,3248.5,37.70679877]
["bitfinex","ETHUSD",1736724127796,0.754,3249.0,3248.5,40.81076573]
["bitfinex","ETHUSD",1736724128018,0.0225,3248.9,3248.5,40.81076573]
["bitfinex","ETHUSD",1736724128222,0.0225,3248.9,3248.5,0.07793446]
["bitfinex","ETHUSD",1736724128419,0.0225,3248.9,3248.2,3.41488417]
["bitfinex","ETHUSD",1736724128641,0.0075,3248.8,3248.6,0.07786401]
["bitfinex","ETHUSD",1736724128849,0.03,3248.6,3247.9,2.59808417]
["bitfinex","ETHUSD",1736724129030,0.03,3248.4,3248.0,0.222]
["bitfinex","ETHUSD",1736724129244,0.03,3248.4,3247.8,0.222]
["bitfinex","ETHUSD",1736724129245,0.03,3248.2,3247.8,0.222]
["bitfinex","ETHUSD",1736724130917,0.03,3248.2,3247.6,0.222]
["bitfinex","ETHUSD",1736724130918,0.328938,3248.2,3247.6,0.222]
["bitfinex","ETHUSD",1736724131117,0.328938,3248.2,3247.6,2.82008417]
["bitfinex","ETHUSD",1736724131322,0.03,3248.2,3247.7,0.03078782]
["bitfinex","ETHUSD",1736724131756,0.03,3248.2,3247.8,0.07832592]
["bitfinex","ETHUSD",1736724132059,0.03,3248.2,3247.7,0.03078782]
["bitfinex","ETHUSD",1736724132290,0.03,3248.2,3247.9,0.07832592]
["bitfinex","ETHUSD",1736724132555,0.03,3248.2,3247.7,0.03078782]
["bitfinex","ETHUSD",1736724132755,0.03,3248.2,3248.0,0.07832592]
["bitfinex","ETHUSD",1736724132961,0.03,3248.2,3247.7,0.03078782]
["bitfinex","ETHUSD",1736724133168,0.03,3248.2,3248.1,0.07832592]
["bitfinex","ETHUSD",1736724133465,0.03,3248.2,3247.6,2.82008417]
["bitfinex","ETHUSD",1736724133670,0.03,3248.2,3248.1,0.07838073]
["bitfinex","ETHUSD",1736724133843,0.32894,3248.2,3247.7,0.03078791]
["bitfinex","ETHUSD",1736724134032,0.03,3248.2,3247.7,0.03078791]
["bitfinex","ETHUSD",1736724134569,0.03,3248.2,3247.8,0.07838856]
["bitfinex","ETHUSD",1736724134966,0.03,3248.2,3247.6,2.82008417]
["bitfinex","ETHUSD",1736724135571,0.03,3248.2,3247.7,0.0783729]
["bitfinex","ETHUSD",1736724137017,0.64595174,3248.2,3247.7,0.0783729]
["bitfinex","ETHUSD",1736724137860,0.015,3247.9,3247.7,0.0783729]
["bitfinex","ETHUSD",1736724138062,0.0075,3247.8,3247.5,0.222]
["bitfinex","ETHUSD",1736724138398,0.015,3247.9,3247.8,0.07883484]
["bitfinex","ETHUSD",1736724138555,0.015,3247.9,3247.6,2.62887379]
["bitfinex","ETHUSD",1736724138760,0.0225,3248.0,3247.7,0.07885833]
["bitfinex","ETHUSD",1736724140886,0.0225,3248.0,3247.7,0.10964623]
["bitfinex","ETHUSD",1736724141606,0.0225,3248.0,3247.7,0.33164623]
["bitfinex","ETHUSD",1736724142009,0.777,3248.5,3247.9,2.59808417]
["bitfinex","ETHUSD",1736724142300,4.27433888,3249.7,3248.2,2.59808417]
["bitfinex","ETHUSD",1736724142301,0.777,3248.8,3248.2,2.59808417]
["bitfinex","ETHUSD",1736724142479,0.8234,3249.1,3248.5,2.59808417]
["bitfinex","ETHUSD",1736724142673,0.0225,3249.0,3248.6,0.25277855]
["bitfinex","ETHUSD",1736724142902,0.0225,3249.0,3248.6,0.33157423]
["bitfinex","ETHUSD",1736724143114,0.0075,3248.9,3248.6,0.33157423]
["bitfinex","ETHUSD",1736724143407,0.0075,3248.9,3248.6,0.30079568]
["bitfinex","ETHUSD",1736724143649,0.0075,3248.9,3248.6,0.33157424]
["bitfinex","ETHUSD",1736724144013,0.0075,3248.9,3248.6,0.30079568]
["bitfinex","ETHUSD",1736724144924,0.0075,3248.7,3248.6,0.30079568]
["bitfinex","ETHUSD",1736724145125,0.7668,3248.7,3248.6,0.07879568]
["bitfinex","ETHUSD",1736724145564,0.0075,3248.5,3248.0,3.0]
["bitfinex","ETHUSD",1736724145960,0.0075,3248.3,3247.9,0.222]
["bitfinex","ETHUSD",1736724146841,0.0075,3248.3,3248.0,0.07851382]
["bitfinex","ETHUSD",1736724147443,0.7518,3248.7,3248.0,0.10929961]
["bitfinex","ETHUSD",1736724147857,0.03,3248.6,3248.0,0.10929721]
["bitfinex","ETHUSD",1736724148067,0.03,3248.6,3248.0,0.07851382]
["bitfinex","ETHUSD",1736724148368,0.03,3248.6,3248.0,0.10929721]
["bitfinex","ETHUSD",1736724148529,0.03,3248.6,3248.0,0.07851382]
["bitfinex","ETHUSD",1736724148730,0.03,3248.6,3248.0,0.10929722]
["bitfinex","ETHUSD",1736724149138,0.38413838,3248.6,3248.0,0.07851382]
["bitfinex","ETHUSD",1736724149346,0.015,3248.4,3248.0,0.07851382]
["bitfinex","ETHUSD",1736724150342,0.03,3248.1,3248.0,0.07851382]
["bitfinex","ETHUSD",1736724150544,2.1851,3248.1,3248.0,0.07851382]
["bitfinex","ETHUSD",1736724151115,2.1851,3248.1,3248.0,0.07589045]
["bitfinex","ETHUSD",1736724151233,2.48104,3248.1,3248.0,0.07589045]
["bitfinex","ETHUSD",1736724151570,0.8478,3247.8,3247.7,0.222]
["bitfinex","ETHUSD",1736724151973,0.8478,3247.8,3247.7,0.29548094]
["bitfinex","ETHUSD",1736724153959,0.8478,3247.8,3247.7,0.07348094]
["bitfinex","ETHUSD",1736724154478,0.8478,3247.8,3247.7,0.07388718]
["bitfinex","ETHUSD",1736724154764,1.148104,3247.8,3247.3,0.222]
["bitfinex","ETHUSD",1736724154982,0.8478,3247.8,3247.7,0.07388718]
["bitfinex","ETHUSD",1736724155186,0.8478,3247.8,3247.3,0.222]
["bitfinex","ETHUSD",1736724155374,0.8478,3247.8,3247.7,0.07388718]
["bitfinex","ETHUSD",1736724155555,0.8478,3247.8,3247.3,0.222]
["bitfinex","ETHUSD",1736724155761,0.8478,3247.8,3247.7,0.0738637]
["bitfinex","ETHUSD",1736724155957,0.8478,3247.8,3247.3,0.222]
["bitfinex","ETHUSD",1736724155958,1.148104,3247.8,3247.3,0.222]
["bitfinex","ETHUSD",1736724156162,1.148104,3247.8,3247.7,0.0738637]
["bitfinex","ETHUSD",1736724156567,1.148104,3247.8,3247.3,0.222]
["bitfinex","ETHUSD",1736724156878,1.148104,3247.8,3247.0,0.222]
["bitfinex","ETHUSD",1736724157075,0.03,3247.6,3247.4,0.07387935]
["bitfinex","ETHUSD",1736724157272,0.03,3247.6,3247.0,0.222]
["bitfinex","ETHUSD",1736724157471,0.03,3247.6,3247.5,0.07387935]
["bitfinex","ETHUSD",1736724157674,0.3603484,3247.6,3247.0,0.222]
["bitfinex","ETHUSD",1736724157861,0.03,3247.6,3247.5,0.07387935]
["bitfinex","ETHUSD",1736724158050,0.03,3247.6,3247.0,0.222]
["bitfinex","ETHUSD",1736724158250,0.03,3247.6,3247.5,0.07387935]
["bitfinex","ETHUSD",1736724158473,0.03,3247.6,3247.0,0.222]
["bitfinex","ETHUSD",1736724158673,0.03,3247.6,3247.5,0.07387935]
["bitfinex","ETHUSD",1736724158864,0.330313,3247.6,3247.0,0.222]
["bitfinex","ETHUSD",1736724159168,0.03,3247.6,3247.5,0.07387935]
["bitfinex","ETHUSD",1736724159368,0.03,3247.6,3247.0,0.222]
["bitfinex","ETHUSD",1736724159565,0.03,3247.6,3247.5,0.07387935]
["bitfinex","ETHUSD",1736724159775,2.18543,3247.6,3246.8,0.03079344]
["bitfinex","ETHUSD",1736724159978,2.73543,3247.6,3247.5,0.07387935]
["bitfinex","ETHUSD",1736724160271,3.090753,3247.6,3246.8,0.03079344]
["bitfinex","ETHUSD",1736724160467,3.090753,3247.6,3247.5,0.07405151]
["bitfinex","ETHUSD",1736724160670,3.090753,3247.6,3246.7,2.82008417]
["bitfinex","ETHUSD",1736724160895,3.090753,3247.6,3247.5,0.07405151]
["bitfinex","ETHUSD",1736724161191,3.090753,3247.6,3246.8,0.03079613]
["bitfinex","ETHUSD",1736724161495,3.090753,3247.6,3246.9,0.07410629]
["bitfinex","ETHUSD",1736724161882,3.090753,3247.6,3246.7,2.82008417]
["bitfinex","ETHUSD",1736724162085,3.090753,3247.6,3247.0,0.07411411]
["bitfinex","ETHUSD",1736724162389,0.0075,3247.3,3246.7,2.82008417]
["bitfinex","ETHUSD",1736724162574,0.0075,3247.3,3247.1,0.07411411]
["bitfinex","ETHUSD",1736724162756,0.0075,3247.3,3246.7,2.82008417]
["bitfinex","ETHUSD",1736724163092,0.0075,3247.3,3246.8,0.0307962]
["bitfinex","ETHUSD",1736724163288,0.0075,3247.3,3246.8,0.10491031]
["bitfinex","ETHUSD",1736724163488,0.0225,3247.1,3246.8,0.07411411]
["bitfinex","ETHUSD",1736724164088,0.0225,3247.1,3246.8,0.10491031]
["bitfinex","ETHUSD",1736724164670,0.0225,3247.1,3246.8,0.07411411]
["bitfinex","ETHUSD",1736724167994,0.0075,3247.0,3246.8,0.07411411]
["bitfinex","ETHUSD",1736724168297,0.0225,3246.9,3246.6,0.222]
["bitfinex","ETHUSD",1736724170376,0.0225,3246.9,3246.4,0.222]
["bitfinex","ETHUSD",1736724171602,0.0225,3246.9,3246.5,0.03079904]
["bitfinex","ETHUSD",1736724172690,0.0225,3246.9,3246.4,2.37823]
["bitfinex","ETHUSD",1736724172889,0.0225,3246.9,3246.5,0.03079905]
["bitfinex","ETHUSD",1736724173079,0.0225,3246.9,3246.4,2.37823]
["bitfinex","ETHUSD",1736724173280,0.0225,3246.9,3246.5,0.03079905]
["bitfinex","ETHUSD",1736724174108,0.0225,3246.9,3246.4,2.37823]
["bitfinex","ETHUSD",1736724174603,0.0225,3246.9,3246.5,0.03079904]
["bitfinex","ETHUSD",1736724174808,0.0225,3246.9,3246.4,2.37823]
["bitfinex","ETHUSD",1736724174999,0.0225,3246.9,3246.5,0.03079904]
["bitfinex","ETHUSD",1736724175395,0.0225,3246.9,3246.4,2.37823]
["bitfinex","ETHUSD",1736724175807,0.0225,3246.9,3246.5,0.03079904]
["bitfinex","ETHUSD",1736724176509,0.0225,3246.9,3246.4,0.222]
["bitfinex","ETHUSD",1736724176683,0.0225,3246.9,3246.5,0.03079904]
["bitfinex","ETHUSD",1736724177002,0.0225,3246.9,3246.5,0.10593833]
["bitfinex","ETHUSD",1736724177712,5.36,3247.1,3246.6,2.91484]
["bitfinex","ETHUSD",1736724177872,0.015,3247.0,3246.7,0.03079647]
["bitfinex","ETHUSD",1736724178068,0.015,3247.0,3246.7,2.26194577]
["bitfinex","ETHUSD",1736724178887,0.015,3247.0,3246.7,2.23114929]
["bitfinex","ETHUSD",1736724179171,0.015,3247.0,3246.7,2.26194577]
["bitfinex","ETHUSD",1736724179472,0.015,3247.0,3246.7,2.58886233]
["bitfinex","ETHUSD",1736724179719,0.015,3247.0,3246.7,2.55806585]
["bitfinex","ETHUSD",1736724180010,0.015,3247.0,3246.7,2.58886233]
["bitfinex","ETHUSD",1736724181812,5.36,3247.1,3246.7,2.58886233]
["bitfinex","ETHUSD",1736724182522,5.344602,3247.1,3246.7,2.55806585]
["bitfinex","ETHUSD",1736724182723,5.344602,3247.1,3246.8,0.33168659]
["bitfinex","ETHUSD",1736724182875,0.7948,3246.9,3246.7,0.07513929]
["bitfinex","ETHUSD",1736724183081,0.7948,3246.9,3246.4,2.82008417]
["bitfinex","ETHUSD",1736724183290,0.0225,3246.8,3246.5,0.222]
["bitfinex","ETHUSD",1736724183806,0.0075,3246.7,3246.1,2.59808417]
["bitfinex","ETHUSD",1736724184015,0.015,3246.5,3246.2,0.03080134]
["bitfinex","ETHUSD",1736724185021,0.0225,3246.6,3246.1,3.29554859]
["bitfinex","ETHUSD",1736724185319,0.0225,3246.6,3246.1,2.82008417]
["bitfinex","ETHUSD",1736724186077,0.0225,3246.6,3246.2,0.03080069]
["bitfinex","ETHUSD",1736724186504,0.0225,3246.6,3246.1,2.82008417]
["bitfinex","ETHUSD",1736724187082,0.0225,3246.6,3246.2,0.03080135]
["bitfinex","ETHUSD",1736724190380,0.0225,3246.6,3246.1,2.82008417]
["bitfinex","ETHUSD",1736724190982,0.0225,3246.6,3246.2,0.03080138]
["bitfinex","ETHUSD",1736724191687,0.0225,3246.6,3246.3,0.07560899]
["bitfinex","ETHUSD",1736724191883,0.0225,3246.6,3246.2,0.03080138]
["bitfinex","ETHUSD",1736724192089,0.0225,3246.6,3246.4,0.07564031]
["bitfinex","ETHUSD",1736724192289,0.0225,3246.6,3246.2,0.03080138]
["bitfinex","ETHUSD",1736724192494,0.03,3246.6,3246.5,0.07564031]
["bitfinex","ETHUSD",1736724192696,0.03,3246.6,3246.2,0.03080138]
["bitfinex","ETHUSD",1736724192894,0.03,3246.6,3246.5,0.07564031]
["bitfinex","ETHUSD",1736724193090,6.139402,3246.8,3246.2,0.03080138]
["bitfinex","ETHUSD",1736724193336,6.139402,3246.8,3246.5,0.07564031]
["bitfinex","ETHUSD",1736724193519,0.0225,3246.7,3246.2,3.29643994]
["bitfinex","ETHUSD",1736724193826,0.0225,3246.7,3246.6,0.07564031]
["bitfinex","ETHUSD",1736724194026,0.0225,3246.7,3246.2,3.01135138]
["bitfinex","ETHUSD",1736724194243,0.0225,3246.7,3246.6,0.07564031]
["bitfinex","ETHUSD",1736724194711,0.0225,3246.7,3246.2,3.01135138]
["bitfinex","ETHUSD",1736724194895,0.0225,3246.7,3246.6,0.07564031]
["bitfinex","ETHUSD",1736724195097,0.0225,3246.7,3246.4,0.03079942]
["bitfinex","ETHUSD",1736724195342,0.0225,3246.7,3246.6,0.07560899]
["bitfinex","ETHUSD",1736724195651,0.0225,3246.7,3246.4,0.03079942]
["bitfinex","ETHUSD",1736724195800,0.0225,3246.7,3246.6,0.07560116]
["bitfinex","ETHUSD",1736724196000,0.0225,3246.7,3246.4,0.03079942]
["bitfinex","ETHUSD",1736724196253,0.0225,3246.7,3246.6,0.07560116]
["bitfinex","ETHUSD",1736724196413,0.0225,3246.7,3246.4,0.03079942]
["bitfinex","ETHUSD",1736724196613,0.0225,3246.7,3246.6,0.07560116]
["bitfinex","ETHUSD",1736724196935,0.03,3246.7,3246.6,0.07559333]
["bitfinex","ETHUSD",1736724197231,0.03,3246.7,3246.2,0.03080079]
["bitfinex","ETHUSD",1736724197431,0.03,3246.7,3246.6,0.07559333]
["bitfinex","ETHUSD",1736724197896,0.03,3246.7,3246.1,0.222]
["bitfinex","ETHUSD",1736724198099,0.03,3246.7,3246.6,0.07562465]
["bitfinex","ETHUSD",1736724198425,0.03,3246.7,3246.1,0.222]
["bitfinex","ETHUSD",1736724198633,0.03,3246.7,3246.6,0.07562465]
["bitfinex","ETHUSD",1736724198831,0.03,3246.7,3246.2,0.03080081]
["bitfinex","ETHUSD",1736724199033,0.03,3246.7,3246.6,0.07562465]
["bitfinex","ETHUSD",1736724199245,0.03,3246.7,3246.2,0.03080081]
["bitfinex","ETHUSD",1736724199538,0.03,3246.7,3246.2,0.27172989]
["bitfinex","ETHUSD",1736724199723,0.03,3246.7,3246.3,0.07567164]
["bitfinex","ETHUSD",1736724199919,0.03,3246.7,3246.2,0.27172989]
["bitfinex","ETHUSD",1736724200231,0.03,3246.7,3246.4,0.07567164]
["bitfinex","ETHUSD",1736724200441,0.03,3246.7,3246.2,0.03080081]
["bitfinex","ETHUSD",1736724200598,0.03,3246.7,3246.5,0.07567164]
["bitfinex","ETHUSD",1736724200799,0.03,3246.7,3246.2,0.03080081]
["bitfinex","ETHUSD",1736724200999,0.03,3246.7,3246.6,0.07567947]
["bitfinex","ETHUSD",1736724201200,0.0225,3246.7,3246.2,0.03080081]
["bitfinex","ETHUSD",1736724201499,0.0225,3246.7,3246.2,0.57172289]
["bitfinex","ETHUSD",1736724201736,0.0225,3246.7,3246.3,0.07567947]
["bitfinex","ETHUSD",1736724201910,0.0225,3246.7,3246.2,0.03080081]
["bitfinex","ETHUSD",1736724202111,0.0225,3246.7,3246.4,0.07321271]
["bitfinex","ETHUSD",1736724202340,0.0225,3246.7,3246.2,0.03080081]
["bitfinex","ETHUSD",1736724202500,0.0225,3246.7,3246.5,0.07321271]
["bitfinex","ETHUSD",1736724202834,0.0225,3246.7,3246.2,0.03080081]
["bitfinex","ETHUSD",1736724203345,0.0225,3246.7,3246.3,0.29177229]
["bitfinex","ETHUSD",1736724208407,0.015,3246.7,3246.3,0.53659152]
["bitfinex","ETHUSD",1736724208604,5.344602,3246.8,3246.4,3.44178519]
["bitfinex","ETHUSD",1736724208800,5.344602,3246.8,3246.7,2.59808417]
["bitfinex","ETHUSD",1736724209006,5.344602,3246.8,3246.7,5.56701417]
["bitfinex","ETHUSD",1736724209206,5.344602,3246.8,3246.7,6.4329627]
["bitfinex","ETHUSD",1736724209505,5.344602,3246.8,3246.7,6.49463671]
["bitfinex","ETHUSD",1736724209731,0.0075,3247.5,3246.7,6.49463671]
["bitfinex","ETHUSD",1736724209915,2.15518,3248.0,3246.7,6.49463671]
["bitfinex","ETHUSD",1736724209916,0.8286,3248.2,3247.4,2.59808417]
["bitfinex","ETHUSD",1736724210140,0.8286,3248.2,3247.7,2.15536]
["bitfinex","ETHUSD",1736724210446,5.344602,3248.3,3247.8,0.0307864]
["bitfinex","ETHUSD",1736724210671,0.015,3248.2,3247.8,2.24732199]
["bitfinex","ETHUSD",1736724210964,0.015,3248.2,3247.9,0.06120427]
["bitfinex","ETHUSD",1736724211169,5.344602,3248.3,3247.9,0.06120427]
["bitfinex","ETHUSD",1736724211376,2.66668652,3249.0,3248.0,2.85359725]
["bitfinex","ETHUSD",1736724211377,0.8276,3248.8,3248.0,2.85359725]
["bitfinex","ETHUSD",1736724211581,0.8276,3248.8,3248.3,2.15496]
["bitfinex","ETHUSD",1736724211736,0.8276,3248.8,3248.4,0.25178014]
["bitfinex","ETHUSD",1736724211941,0.8276,3248.8,3248.4,0.0909279]
["bitfinex","ETHUSD",1736724212162,0.8276,3248.8,3248.5,0.221]
["bitfinex","ETHUSD",1736724212555,0.8276,3248.8,3248.6,0.06014776]
["bitfinex","ETHUSD",1736724215681,0.0225,3248.7,3248.6,0.06014776]
["bitfinex","ETHUSD",1736724215978,2.86604386,3248.7,3248.6,0.06014776]
["bitfinex","ETHUSD",1736724216381,0.0075,3248.6,3248.2,0.221]
["bitfinex","ETHUSD",1736724216746,0.0075,3248.6,3248.3,0.05985831]
["bitfinex","ETHUSD",1736724216946,0.0225,3248.7,3248.3,0.03078475]
["bitfinex","ETHUSD",1736724217284,0.0225,3248.7,3248.4,0.05985831]
["bitfinex","ETHUSD",1736724218243,0.0075,3248.6,3248.4,0.05985831]
["bitfinex","ETHUSD",1736724218447,0.0075,3248.6,3248.2,0.221]
["bitfinex","ETHUSD",1736724218684,0.0075,3248.6,3248.3,0.05985831]
["bitfinex","ETHUSD",1736724219279,0.0075,3248.6,3248.4,0.05985831]
["bitfinex","ETHUSD",1736724219615,0.0075,3248.6,3248.2,0.221]
["bitfinex","ETHUSD",1736724219781,0.0075,3248.6,3248.5,0.05985831]
["bitfinex","ETHUSD",1736724220115,0.0075,3248.6,3248.2,0.221]
["bitfinex","ETHUSD",1736724220414,0.0075,3248.6,3248.5,0.05985831]
["bitfinex","ETHUSD",1736724220579,0.0075,3248.6,3248.2,0.221]
["bitfinex","ETHUSD",1736724220780,0.0075,3248.6,3248.5,0.05985831]
["bitfinex","ETHUSD",1736724221002,0.0075,3248.6,3248.2,0.221]
["bitfinex","ETHUSD",1736724221208,0.0075,3248.6,3248.5,0.05985831]
["bitfinex","ETHUSD",1736724221407,0.0075,3248.6,3248.2,0.221]
["bitfinex","ETHUSD",1736724221618,0.0075,3248.6,3248.5,0.05985831]
["bitfinex","ETHUSD",1736724222024,0.015,3248.7,3248.3,0.83878402]
["bitfinex","ETHUSD",1736724222317,0.0075,3248.7,3248.3,0.808]
["bitfinex","ETHUSD",1736724222501,0.0075,3248.7,3248.4,0.05925588]
["bitfinex","ETHUSD",1736724222694,0.015,3248.7,3248.4,0.05925588]
["bitfinex","ETHUSD",1736724222895,0.015,3248.7,3248.2,0.221]
["bitfinex","ETHUSD",1736724223103,0.015,3248.5,3248.2,0.79487342]
["bitfinex","ETHUSD",1736724223278,0.015,3248.5,3248.3,0.05925588]
["bitfinex","ETHUSD",1736724223483,0.015,3248.5,3248.2,0.221]
["bitfinex","ETHUSD",1736724223819,0.0075,3248.6,3248.4,0.05925588]
["bitfinex","ETHUSD",1736724223996,0.0075,3248.4,3248.3,0.05919331]
["bitfinex","ETHUSD",1736724224195,0.0225,3248.2,3248.1,0.221]
["bitfinex","ETHUSD",1736724224786,0.0225,3248.2,3247.7,3.8289]
["bitfinex","ETHUSD",1736724224980,0.0225,3248.2,3247.9,0.221]
["bitfinex","ETHUSD",1736724227688,0.8209,3248.5,3247.9,0.221]
["bitfinex","ETHUSD",1736724227689,0.8134,3248.5,3248.0,0.03078624]
["bitfinex","ETHUSD",1736724227889,0.8134,3248.5,3248.0,0.54070562]
["bitfinex","ETHUSD",1736724228115,0.015,3248.4,3248.0,0.54070562]
["bitfinex","ETHUSD",1736724228498,0.0075,3248.3,3247.9,0.221]
["bitfinex","ETHUSD",1736724228922,0.0075,3248.3,3247.6,5.19183539]
["bitfinex","ETHUSD",1736724228923,0.015,3248.2,3247.6,3.03643539]
["bitfinex","ETHUSD",1736724229103,0.015,3248.2,3247.7,0.221]
["bitfinex","ETHUSD",1736724229305,0.8295,3248.1,3247.7,0.221]
["bitfinex","ETHUSD",1736724229498,0.015,3248.0,3247.8,0.221]
["bitfinex","ETHUSD",1736724229837,0.015,3248.0,3247.6,3.03643539]
["bitfinex","ETHUSD",1736724230060,0.015,3248.0,3247.7,0.221]
["bitfinex","ETHUSD",1736724232227,0.015,3248.0,3247.6,3.03643539]
["bitfinex","ETHUSD",1736724232228,0.0075,3247.9,3247.6,3.25743539]
["bitfinex","ETHUSD",1736724233426,0.0075,3247.9,3247.6,3.84606631]
["bitfinex","ETHUSD",1736724234390,0.0075,3247.9,3247.6,3.25743539]
["bitfinex","ETHUSD",1736724234888,0.015,3248.0,3247.6,3.25743539]
["bitfinex","ETHUSD",1736724235089,5.344602,3248.1,3247.7,2.62887218]
["bitfinex","ETHUSD",1736724235622,5.344602,3248.1,3247.7,0.03078801]
["bitfinex","ETHUSD",1736724235793,5.344602,3248.1,3247.8,3.1347471]
["bitfinex","ETHUSD",1736724236591,5.344602,3248.1,3247.7,0.03078702]
["bitfinex","ETHUSD",1736724236813,5.344602,3248.1,3247.9,0.0596157]
["bitfinex","ETHUSD",1736724237017,5.344602,3248.1,3247.6,5.41282539]
["bitfinex","ETHUSD",1736724237712,5.344602,3248.1,3247.7,0.0596157]
["bitfinex","ETHUSD",1736724238734,5.344602,3248.1,3247.7,0.09040212]
["bitfinex","ETHUSD",1736724238903,5.344602,3248.1,3247.8,0.55032275]
["bitfinex","ETHUSD",1736724239302,5.344602,3248.1,3247.9,0.0596157]
["bitfinex","ETHUSD",1736724240438,0.0225,3248.3,3247.9,0.0596157]
["bitfinex","ETHUSD",1736724241022,0.0225,3248.3,3247.9,0.2806157]
["bitfinex","ETHUSD",1736724241023,2.1775,3248.3,3247.9,0.2806157]
["bitfinex","ETHUSD",1736724241224,2.1775,3248.3,3247.9,0.221]
["bitfinex","ETHUSD",1736724241616,2.1775,3248.3,3248.0,0.0596157]
["bitfinex","ETHUSD",1736724246371,0.0225,3248.3,3248.0,0.0596157]
["bitfinex","ETHUSD",1736724246662,5.367102,3248.3,3248.0,0.0596157]
["bitfinex","ETHUSD",1736724249221,0.0225,3248.1,3248.0,0.0596157]
["bitfinex","ETHUSD",1736724249409,0.0225,3248.1,3247.9,0.221]
["bitfinex","ETHUSD",1736724249713,0.0225,3248.1,3248.0,0.05959223]
["bitfinex","ETHUSD",1736724251313,5.344602,3248.3,3248.0,0.05959223]
["bitfinex","ETHUSD",1736724251314,5.344602,3248.3,3248.0,0.81059223]
["bitfinex","ETHUSD",1736724251613,5.344602,3248.3,3248.0,2.96572223]
["bitfinex","ETHUSD",1736724251824,5.344602,3248.3,3248.1,0.31867222]
["bitfinex","ETHUSD",1736724252613,0.0225,3248.6,3248.2,0.05959223]
["bitfinex","ETHUSD",1736724253629,0.0225,3248.6,3248.2,0.090375]
["bitfinex","ETHUSD",1736724254598,0.8037,3248.9,3248.2,0.090375]
["bitfinex","ETHUSD",1736724255306,0.0225,3248.8,3248.2,0.05959223]
["bitfinex","ETHUSD",1736724255518,0.0225,3248.8,3248.3,0.22146622]
["bitfinex","ETHUSD",1736724255695,0.0225,3248.8,3248.4,0.05942014]
["bitfinex","ETHUSD",1736724255896,0.0225,3248.8,3248.3,0.22146622]
["bitfinex","ETHUSD",1736724256209,0.0225,3248.8,3248.4,0.05942014]
["bitfinex","ETHUSD",1736724256461,0.0225,3248.8,3248.3,0.22146622]
["bitfinex","ETHUSD",1736724256895,0.0225,3248.8,3248.4,0.05942014]
["bitfinex","ETHUSD",1736724257099,0.0225,3248.8,3248.3,0.22146622]
["bitfinex","ETHUSD",1736724257503,0.0225,3248.8,3248.4,0.05942014]
["bitfinex","ETHUSD",1736724257743,0.0225,3248.8,3248.3,0.22146622]
["bitfinex","ETHUSD",1736724257909,0.0225,3248.8,3248.5,0.05942014]
["bitfinex","ETHUSD",1736724258108,0.0225,3248.8,3248.3,0.22146622]
["bitfinex","ETHUSD",1736724258412,0.0225,3248.8,3248.4,0.05895084]
["bitfinex","ETHUSD",1736724258618,0.0225,3248.8,3248.3,0.22146622]
["bitfinex","ETHUSD",1736724258845,0.0225,3248.8,3248.5,0.05895084]
["bitfinex","ETHUSD",1736724259020,0.0225,3248.8,3248.3,0.22146622]
["bitfinex","ETHUSD",1736724259225,0.0225,3248.8,3248.6,0.05895084]
["bitfinex","ETHUSD",1736724259459,0.0225,3248.8,3248.3,0.22146622]
["bitfinex","ETHUSD",1736724259862,0.0225,3248.8,3248.4,0.05895084]
["bitfinex","ETHUSD",1736724259863,2.17716,3248.8,3248.4,0.05895084]
["bitfinex","ETHUSD",1736724260326,2.17716,3248.8,3248.0,0.751]
["bitfinex","ETHUSD",1736724260511,2.17716,3248.8,3248.1,0.0589743]
["bitfinex","ETHUSD",1736724260913,0.0225,3248.8,3248.1,0.0589743]
["bitfinex","ETHUSD",1736724261113,0.0225,3248.8,3248.1,0.08975746]
["bitfinex","ETHUSD",1736724261313,0.0225,3248.8,3248.2,0.29959175]
["bitfinex","ETHUSD",1736724261542,0.0225,3248.8,3248.3,0.05898995]
["bitfinex","ETHUSD",1736724261806,0.0225,3248.8,3248.2,0.29959175]
["bitfinex","ETHUSD",1736724262011,0.0225,3248.8,3248.4,0.05898995]
["bitfinex","ETHUSD",1736724262229,0.0225,3248.8,3248.2,0.29959175]
["bitfinex","ETHUSD",1736724262426,0.0225,3248.8,3248.5,0.05898995]
["bitfinex","ETHUSD",1736724262649,0.0225,3248.8,3248.2,0.29959175]
["bitfinex","ETHUSD",1736724263049,0.0225,3248.8,3248.3,0.05898995]
["bitfinex","ETHUSD",1736724263442,0.0225,3248.8,3248.2,0.29959175]
["bitfinex","ETHUSD",1736724263617,0.0225,3248.8,3248.4,0.05898995]
["bitfinex","ETHUSD",1736724263816,0.0225,3248.8,3248.2,0.29959175]
["bitfinex","ETHUSD",1736724264153,0.0225,3248.8,3248.3,0.05898995]
["bitfinex","ETHUSD",1736724264320,0.0225,3248.8,3248.2,0.29959175]
["bitfinex","ETHUSD",1736724264649,0.0225,3248.8,3248.3,0.05898995]
["bitfinex","ETHUSD",1736724265054,0.0225,3248.8,3248.2,0.29959175]
["bitfinex","ETHUSD",1736724265649,0.0225,3248.8,3248.3,0.05898213]
["bitfinex","ETHUSD",1736724266053,0.0225,3248.8,3248.2,0.29959175]
["bitfinex","ETHUSD",1736724266236,0.0225,3248.8,3248.4,0.05898213]
["bitfinex","ETHUSD",1736724266443,0.0225,3248.8,3248.2,0.29959175]
["bitfinex","ETHUSD",1736724266833,0.0225,3248.8,3248.3,0.05898213]
["bitfinex","ETHUSD",1736724267157,0.0225,3248.8,3248.4,0.0589743]
["bitfinex","ETHUSD",1736724267323,0.0225,3248.8,3248.2,0.29959175]
["bitfinex","ETHUSD",1736724267517,0.0075,3248.4,3248.3,0.0589743]
["bitfinex","ETHUSD",1736724267818,0.0225,3248.4,3248.2,0.221]
["bitfinex","ETHUSD",1736724268049,0.0225,3248.4,3248.3,0.05898213]
["bitfinex","ETHUSD",1736724268439,0.0225,3248.4,3248.2,0.221]
["bitfinex","ETHUSD",1736724268757,0.0225,3248.4,3248.3,0.05899777]
["bitfinex","ETHUSD",1736724268912,0.0225,3248.4,3248.2,0.221]
["bitfinex","ETHUSD",1736724269344,0.0225,3248.4,3248.3,0.05899777]
["bitfinex","ETHUSD",1736724269620,0.0225,3248.4,3248.2,0.221]
["bitfinex","ETHUSD",1736724270120,0.0225,3248.4,3248.3,0.05899777]
["bitfinex","ETHUSD",1736724270635,0.0225,3248.4,3248.2,0.221]
["bitfinex","ETHUSD",1736724271057,0.0225,3248.4,3248.3,0.05899777]
["bitfinex","ETHUSD",1736724271532,0.0225,3248.4,3248.2,0.221]
["bitfinex","ETHUSD",1736724271720,0.0225,3248.4,3247.7,3.0]
["bitfinex","ETHUSD",1736724272051,0.0225,3248.4,3247.8,0.82464354]
["bitfinex","ETHUSD",1736724272259,0.0225,3248.4,3247.8,0.883962]
["bitfinex","ETHUSD",1736724273153,0.0225,3248.4,3248.0,0.7543]
["bitfinex","ETHUSD",1736724273521,0.0225,3248.4,3248.1,0.05932628]
["bitfinex","ETHUSD",1736724277561,0.0225,3248.4,3248.2,0.221]
["bitfinex","ETHUSD",1736724277772,0.0225,3248.4,3248.2,0.28029499]
["bitfinex","ETHUSD",1736724279056,5.344602,3248.6,3248.2,0.53748715]
["bitfinex","ETHUSD",1736724280033,5.344602,3248.6,3248.2,0.50670246]
["bitfinex","ETHUSD",1736724282344,0.015,3248.6,3248.2,0.50670246]
["bitfinex","ETHUSD",1736724282882,5.344602,3249.0,3248.4,1.22947972]
["bitfinex","ETHUSD",1736724283085,0.7578,3249.1,3248.6,1.22947972]
["bitfinex","ETHUSD",1736724283237,0.7578,3249.4,3248.8,1.22947972]
["bitfinex","ETHUSD",1736724283592,7.498562,3249.9,3249.0,1.22947972]
["bitfinex","ETHUSD",1736724283593,0.7578,3249.8,3249.0,1.22947972]
["bitfinex","ETHUSD",1736724283884,0.0225,3249.7,3249.1,0.221]
["bitfinex","ETHUSD",1736724284048,0.0225,3249.7,3249.1,0.2798648]
["bitfinex","ETHUSD",1736724284248,0.0075,3249.6,3249.1,0.2798648]
["bitfinex","ETHUSD",1736724285334,0.0075,3249.6,3249.2,0.7556]
["bitfinex","ETHUSD",1736724285533,0.0075,3249.6,3249.3,0.05830965]
["bitfinex","ETHUSD",1736724285757,0.0075,3249.6,3249.2,0.7556]
["bitfinex","ETHUSD",1736724286090,0.0075,3249.6,3249.3,0.05830965]
["bitfinex","ETHUSD",1736724286387,0.0075,3249.6,3249.2,0.7556]
["bitfinex","ETHUSD",1736724286538,0.0075,3249.6,3249.4,0.05830965]
["bitfinex","ETHUSD",1736724286739,0.0075,3249.6,3249.2,0.7556]
["bitfinex","ETHUSD",1736724287097,0.0075,3249.6,3249.3,0.05830965]
["bitfinex","ETHUSD",1736724287454,0.0075,3249.6,3249.2,0.7556]
["bitfinex","ETHUSD",1736724287654,0.0075,3249.6,3249.4,0.05830965]
["bitfinex","ETHUSD",1736724287839,0.0075,3249.6,3249.2,0.7556]
["bitfinex","ETHUSD",1736724288039,0.0075,3249.6,3249.5,0.05830965]
["bitfinex","ETHUSD",1736724288279,0.0075,3249.6,3249.2,0.7556]
["bitfinex","ETHUSD",1736724288599,0.0075,3249.6,3249.1,0.221]
["bitfinex","ETHUSD",1736724288877,0.0075,3249.6,3249.3,0.05824711]
["bitfinex","ETHUSD",1736724289177,0.0075,3249.6,3249.1,0.221]
["bitfinex","ETHUSD",1736724289482,0.0075,3249.6,3249.4,0.05824711]
["bitfinex","ETHUSD",1736724289678,0.0075,3249.6,3249.1,0.221]
["bitfinex","ETHUSD",1736724290070,0.0075,3249.6,3249.2,0.05825493]
["bitfinex","ETHUSD",1736724291982,0.8156,3249.3,3249.2,0.05825493]
["bitfinex","ETHUSD",1736724292184,0.8156,3249.3,3248.8,0.221]
["bitfinex","ETHUSD",1736724292185,0.8306,3249.3,3248.8,0.221]
["bitfinex","ETHUSD",1736724292492,0.0225,3249.2,3248.8,0.221]
["bitfinex","ETHUSD",1736724292998,0.7548,3248.8,3248.5,0.221]
["bitfinex","ETHUSD",1736724293157,0.015,3248.7,3248.5,0.221]
["bitfinex","ETHUSD",1736724296593,0.015,3248.7,3248.1,0.8288]
["bitfinex","ETHUSD",1736724296890,0.015,3248.7,3247.9,2.15522]
["bitfinex","ETHUSD",1736724296891,0.0075,3248.6,3248.3,0.221]
["bitfinex","ETHUSD",1736724302702,0.0075,3248.6,3248.3,35.221]
["bitfinex","ETHUSD",1736724305658,0.0075,3248.6,3248.3,0.221]
["bitfinex","ETHUSD",1736724306158,0.0075,3248.6,3248.4,35.0]
["bitfinex","ETHUSD",1736724309422,0.0075,3248.6,3248.3,0.221]
["bitfinex","ETHUSD",1736724309917,0.0075,3248.6,3248.4,35.0]
["bitfinex","ETHUSD",1736724311295,0.015,3248.3,3248.1,0.221]
["bitfinex","ETHUSD",1736724311986,0.015,3248.3,3248.2,35.058778]
["bitfinex","ETHUSD",1736724313975,5.367102,3248.3,3248.2,0.058778]
["bitfinex","ETHUSD",1736724314192,5.367102,3248.3,3247.8,0.221]
["bitfinex","ETHUSD",1736724314193,0.0075,3248.2,3247.8,0.221]
["bitfinex","ETHUSD",1736724314399,0.0075,3248.2,3247.9,0.05892661]
["bitfinex","ETHUSD",1736724317105,0.0075,3248.2,3247.9,0.87002661]
["bitfinex","ETHUSD",1736724317305,5.344602,3248.3,3247.9,0.87002661]
["bitfinex","ETHUSD",1736724317629,5.344602,3248.3,3248.0,0.03078474]
["bitfinex","ETHUSD",1736724317806,5.344602,3248.3,3248.1,0.8111]
["bitfinex","ETHUSD",1736724317998,5.344602,3248.3,3248.2,2.15503]
["bitfinex","ETHUSD",1736724318328,0.62880405,3249.0,3248.2,2.15503]
["bitfinex","ETHUSD",1736724318329,0.015,3248.9,3248.3,2.15491]
["bitfinex","ETHUSD",1736724318491,0.0075,3248.9,3248.4,0.03077967]
["bitfinex","ETHUSD",1736724318692,0.0075,3248.9,3248.4,0.09000352]
["bitfinex","ETHUSD",1736724318898,0.015,3249.0,3248.4,0.05922385]
["bitfinex","ETHUSD",1736724319729,0.0075,3249.0,3248.4,0.09000353]
["bitfinex","ETHUSD",1736724319932,0.015,3249.0,3248.5,0.22449135]
["bitfinex","ETHUSD",1736724320130,0.015,3249.0,3248.6,0.221]
["bitfinex","ETHUSD",1736724320631,0.7979,3248.8,3248.7,0.05886407]
["bitfinex","ETHUSD",1736724321414,0.0225,3248.7,3248.6,0.221]
["bitfinex","ETHUSD",1736724321841,0.0225,3248.7,3248.6,0.27986407]
["bitfinex","ETHUSD",1736724322542,0.0225,3248.7,3248.6,0.05886407]
["bitfinex","ETHUSD",1736724322836,0.0075,3248.5,3248.3,0.221]
["bitfinex","ETHUSD",1736724323034,0.0225,3248.6,3248.3,0.221]
["bitfinex","ETHUSD",1736724323236,0.0075,3248.5,3248.4,0.05893445]
["bitfinex","ETHUSD",1736724324337,0.0075,3248.6,3248.4,0.05893445]
["bitfinex","ETHUSD",1736724324678,0.0075,3248.6,3248.4,0.83923445]
["bitfinex","ETHUSD",1736724325174,0.0075,3248.6,3248.4,0.05893445]
["bitfinex","ETHUSD",1736724325559,0.015,3248.6,3248.4,0.05893445]
["bitfinex","ETHUSD",1736724325877,0.7929,3248.5,3248.4,0.05893445]
["bitfinex","ETHUSD",1736724326261,0.015,3248.4,3248.2,0.221]
["bitfinex","ETHUSD",1736724326943,0.015,3248.4,3248.3,0.05895792]
["bitfinex","ETHUSD",1736724327147,0.0075,3248.5,3248.3,0.05895792]
["bitfinex","ETHUSD",1736724327476,0.0075,3248.6,3248.4,0.05895792]
["bitfinex","ETHUSD",1736724328566,0.0225,3248.6,3248.4,0.05895792]
["bitfinex","ETHUSD",1736724328761,0.7929,3248.5,3248.4,0.05895792]
["bitfinex","ETHUSD",1736724328949,0.015,3248.4,3248.2,0.221]
["bitfinex","ETHUSD",1736724329276,0.015,3248.4,3248.3,0.0587702]
["bitfinex","ETHUSD",1736724329771,0.015,3248.4,3248.2,0.221]
["bitfinex","ETHUSD",1736724329982,0.015,3248.4,3248.3,0.0587702]
["bitfinex","ETHUSD",1736724330154,0.015,3248.4,3248.2,0.221]
["bitfinex","ETHUSD",1736724330553,0.015,3248.4,3248.3,0.0587702]
["bitfinex","ETHUSD",1736724330978,0.015,3248.4,3248.2,0.221]
["bitfinex","ETHUSD",1736724331181,0.015,3248.4,3248.3,0.0588093]
["bitfinex","ETHUSD",1736724331547,0.015,3248.4,3248.2,0.221]
["bitfinex","ETHUSD",1736724331749,0.015,3248.4,3248.3,0.0588093]
["bitfinex","ETHUSD",1736724331948,0.015,3248.4,3248.2,0.221]
["bitfinex","ETHUSD",1736724332143,0.015,3248.4,3248.3,0.0588093]
["bitfinex","ETHUSD",1736724332577,0.015,3248.4,3248.2,0.221]
["bitfinex","ETHUSD",1736724332784,0.015,3248.4,3248.3,0.0588093]
["bitfinex","ETHUSD",1736724333181,0.0225,3248.6,3248.2,0.221]
["bitfinex","ETHUSD",1736724333369,0.0225,3248.6,3248.3,0.0588093]
["bitfinex","ETHUSD",1736724333548,0.0225,3248.6,3248.2,0.221]
["bitfinex","ETHUSD",1736724333944,0.0225,3248.6,3248.3,0.05879366]
["bitfinex","ETHUSD",1736724334361,0.0225,3248.6,3248.2,0.221]
["bitfinex","ETHUSD",1736724334751,0.0225,3248.6,3248.3,0.05879366]
["bitfinex","ETHUSD",1736724334973,0.0225,3248.6,3248.2,0.221]
["bitfinex","ETHUSD",1736724335384,0.0225,3248.6,3248.3,0.05879366]
["bitfinex","ETHUSD",1736724335879,0.0225,3248.6,3248.4,0.05879366]
["bitfinex","ETHUSD",1736724336072,0.0225,3248.6,3248.4,0.27979366]
["bitfinex","ETHUSD",1736724336274,0.0225,3248.6,3248.4,0.221]
["bitfinex","ETHUSD",1736724336485,0.0225,3248.6,3248.5,0.05879366]
["bitfinex","ETHUSD",1736724338579,5.344602,3248.7,3248.5,0.05879366]
["bitfinex","ETHUSD",1736724340608,4.74963776,3249.8,3248.5,0.05879366]
["bitfinex","ETHUSD",1736724340609,0.776,3249.3,3248.5,0.08957517]
["bitfinex","ETHUSD",1736724340795,0.776,3249.6,3248.7,2.15468]
["bitfinex","ETHUSD",1736724340990,0.015,3249.5,3248.8,0.32228393]
["bitfinex","ETHUSD",1736724341191,0.0075,3249.4,3248.8,0.38091335]
["bitfinex","ETHUSD",1736724341807,0.0075,3249.4,3248.8,0.35013742]
["bitfinex","ETHUSD",1736724343247,0.0075,3249.4,3248.9,0.03077593]
["bitfinex","ETHUSD",1736724343457,0.0075,3249.4,3248.9,0.08908476]
["bitfinex","ETHUSD",1736724344156,0.0075,3249.4,3248.9,0.34261204]
["bitfinex","ETHUSD",1736724345143,0.0075,3249.4,3248.9,0.31183611]
["bitfinex","ETHUSD",1736724345448,0.0075,3249.4,3248.9,0.34261204]
["bitfinex","ETHUSD",1736724345950,0.0075,3249.4,3249.0,0.7513]
["bitfinex","ETHUSD",1736724346321,0.0075,3249.4,3249.1,0.05827755]
["bitfinex","ETHUSD",1736724346520,0.0075,3249.4,3249.2,0.221]
["bitfinex","ETHUSD",1736724348461,5.344602,3249.7,3249.3,0.05827755]
["bitfinex","ETHUSD",1736724348848,5.344602,3249.7,3249.2,0.221]
["bitfinex","ETHUSD",1736724349018,5.344602,3249.7,3249.4,0.05824628]
["bitfinex","ETHUSD",1736724349223,5.344602,3249.7,3249.2,0.221]
["bitfinex","ETHUSD",1736724349424,5.344602,3249.7,3249.3,0.05824628]
["bitfinex","ETHUSD",1736724349623,5.344602,3249.7,3249.2,0.221]
["bitfinex","ETHUSD",1736724349824,5.344602,3249.7,3249.3,0.05824628]
["bitfinex","ETHUSD",1736724350025,5.344602,3249.7,3249.2,0.53368]
["bitfinex","ETHUSD",1736724350223,5.344602,3249.7,3249.3,0.05824628]
["bitfinex","ETHUSD",1736724350432,5.344602,3249.7,3249.2,0.53368]
["bitfinex","ETHUSD",1736724350638,5.344602,3249.7,3249.4,0.05824628]
["bitfinex","ETHUSD",1736724350850,5.344602,3249.7,3249.2,0.53368]
["bitfinex","ETHUSD",1736724351054,5.344602,3249.7,3249.5,0.05824628]
["bitfinex","ETHUSD",1736724351226,5.344602,3249.7,3249.2,0.53368]
["bitfinex","ETHUSD",1736724351549,5.344602,3249.7,3249.3,0.05824628]
["bitfinex","ETHUSD",1736724351946,5.344602,3249.7,3249.2,0.53368]
["bitfinex","ETHUSD",1736724352152,5.344602,3249.7,3249.4,0.05824628]
["bitfinex","ETHUSD",1736724352471,5.344602,3249.7,3249.5,0.05824628]
["bitfinex","ETHUSD",1736724352963,5.344602,3249.7,3249.2,0.53368]
["bitfinex","ETHUSD",1736724353159,5.367102,3249.7,3249.6,0.05824628]
["bitfinex","ETHUSD",1736724353365,0.015,3249.6,3249.2,0.221]
["bitfinex","ETHUSD",1736724353861,0.015,3249.6,3249.3,0.05756605]
["bitfinex","ETHUSD",1736724354439,0.015,3249.6,3249.4,0.0573159]
["bitfinex","ETHUSD",1736724354751,0.015,3249.6,3249.2,0.221]
["bitfinex","ETHUSD",1736724354951,0.015,3249.6,3249.5,0.0573159]
["bitfinex","ETHUSD",1736724355138,0.015,3249.6,3249.2,0.221]
["bitfinex","ETHUSD",1736724355338,0.015,3249.6,3249.5,0.05735498]
["bitfinex","ETHUSD",1736724355851,0.015,3249.6,3249.2,0.25177364]
["bitfinex","ETHUSD",1736724356041,0.015,3249.6,3249.5,0.05735498]
["bitfinex","ETHUSD",1736724356241,0.015,3249.6,3249.2,0.44418826]
["bitfinex","ETHUSD",1736724356440,0.015,3249.6,3249.5,0.05735498]
["bitfinex","ETHUSD",1736724356639,0.015,3249.6,3249.2,0.44418826]
["bitfinex","ETHUSD",1736724357041,0.015,3249.6,3249.2,0.221]
["bitfinex","ETHUSD",1736724357242,0.015,3249.6,3249.3,0.05735498]
["bitfinex","ETHUSD",1736724357564,0.015,3249.6,3249.2,0.221]
["bitfinex","ETHUSD",1736724357864,0.015,3249.6,3249.4,0.05735498]
["bitfinex","ETHUSD",1736724358075,0.015,3249.6,3249.3,0.05735498]
["bitfinex","ETHUSD",1736724358276,0.015,3249.6,3249.2,0.221]
["bitfinex","ETHUSD",1736724358577,0.015,3249.6,3249.4,0.05735498]
["bitfinex","ETHUSD",1736724358779,0.015,3249.6,3249.2,0.221]
["bitfinex","ETHUSD",1736724358972,0.015,3249.6,3249.5,0.05735498]
["bitfinex","ETHUSD",1736724359478,0.015,3249.6,3249.2,0.221]
["bitfinex","ETHUSD",1736724359671,0.015,3249.6,3249.5,0.05735498]
["bitfinex","ETHUSD",1736724359974,5.344602,3249.7,3249.2,0.25177366]
["bitfinex","ETHUSD",1736724360173,1.4012294,3249.9,3249.2,0.25177366]
["bitfinex","ETHUSD",1736724360174,1.3937294,3249.9,3249.5,0.05735498]
["bitfinex","ETHUSD",1736724360374,1.3937294,3249.9,3249.2,0.221]
["bitfinex","ETHUSD",1736724360375,0.0225,3249.8,3249.2,0.221]
["bitfinex","ETHUSD",1736724360582,0.0225,3249.8,3249.6,0.05735498]
["bitfinex","ETHUSD",1736724360875,0.0225,3249.8,3249.7,0.05735498]
["bitfinex","ETHUSD",1736724361279,0.0225,3249.8,3249.3,0.03077205]
["bitfinex","ETHUSD",1736724361455,0.0225,3249.8,3249.7,0.05735498]
["bitfinex","ETHUSD",1736724361642,0.0225,3249.8,3249.3,0.03077205]
["bitfinex","ETHUSD",1736724361843,0.0225,3249.8,3249.7,0.05735498]
["bitfinex","ETHUSD",1736724362067,0.0225,3249.8,3249.2,0.221]
["bitfinex","ETHUSD",1736724362268,0.0225,3249.8,3249.7,0.05735498]
["bitfinex","ETHUSD",1736724362481,0.0225,3249.8,3249.2,0.6565589]
["bitfinex","ETHUSD",1736724362651,0.0225,3249.8,3249.7,0.05735498]
["bitfinex","ETHUSD",1736724362858,0.0225,3249.8,3249.3,0.03077206]
["bitfinex","ETHUSD",1736724363157,0.0225,3249.8,3249.7,0.05735498]
["bitfinex","ETHUSD",1736724363364,0.0225,3249.8,3249.3,0.03077206]
["bitfinex","ETHUSD",1736724363567,0.0225,3249.8,3249.2,0.221]
["bitfinex","ETHUSD",1736724363767,0.0225,3249.8,3249.4,0.05735498]
["bitfinex","ETHUSD",1736724364073,0.0225,3249.8,3249.2,0.6565589]
["bitfinex","ETHUSD",1736724364777,0.0225,3249.8,3249.3,0.05735498]
["bitfinex","ETHUSD",1736724365377,0.0225,3249.8,3249.4,0.05735498]
["bitfinex","ETHUSD",1736724365780,0.0225,3249.8,3249.2,0.6565589]
["bitfinex","ETHUSD",1736724366176,0.0225,3249.8,3249.3,0.05735498]
["bitfinex","ETHUSD",1736724366681,0.0225,3249.8,3249.4,0.05735498]
["bitfinex","ETHUSD",1736724366849,0.0225,3249.8,3249.2,0.6565589]
["bitfinex","ETHUSD",1736724367049,0.0225,3249.8,3249.5,0.05735498]
["bitfinex","ETHUSD",1736724367371,0.0225,3249.8,3249.2,0.6565589]
["bitfinex","ETHUSD",1736724367749,0.0225,3249.8,3249.3,0.05663498]
["bitfinex","ETHUSD",1736724368174,0.0225,3249.8,3249.2,0.6565589]
["bitfinex","ETHUSD",1736724368370,0.0225,3249.8,3249.4,0.05663498]
["bitfinex","ETHUSD",1736724368576,0.0225,3249.8,3249.3,0.05658812]
["bitfinex","ETHUSD",1736724368885,0.0225,3249.8,3249.4,0.05658812]
["bitfinex","ETHUSD",1736724369069,0.0225,3249.8,3249.2,0.6565589]
["bitfinex","ETHUSD",1736724369788,0.0225,3249.8,3249.3,0.05658812]
["bitfinex","ETHUSD",1736724370085,0.0225,3249.8,3249.2,0.6565589]
["bitfinex","ETHUSD",1736724370384,0.0225,3249.8,3249.4,0.05658812]
["bitfinex","ETHUSD",1736724370586,0.0225,3249.8,3249.2,0.221]
["bitfinex","ETHUSD",1736724370969,0.0225,3249.8,3249.3,0.05658812]
["bitfinex","ETHUSD",1736724371382,0.0225,3249.8,3249.3,0.809]
["bitfinex","ETHUSD",1736724371882,0.0225,3249.8,3249.4,0.05658812]
["bitfinex","ETHUSD",1736724375193,0.8198,3250.0,3249.4,0.05658812]
["bitfinex","ETHUSD",1736724375356,6.096802,3250.3,3249.6,1.22880895]
["bitfinex","ETHUSD",1736724375696,6.096802,3250.3,3249.9,2.15391]
["bitfinex","ETHUSD",1736724375697,5.344602,3250.3,3249.9,2.15391]
["bitfinex","ETHUSD",1736724375868,0.7522,3250.6,3250.1,1.22880895]
["bitfinex","ETHUSD",1736724376197,0.0075,3250.5,3250.2,0.03076381]
["bitfinex","ETHUSD",1736724376734,0.0075,3250.5,3250.3,35.05616609]
["bitfinex","ETHUSD",1736724377295,0.015,3250.6,3250.3,35.05616609]
["bitfinex","ETHUSD",1736724377858,5.344602,3250.7,3250.3,38.94481319]
["bitfinex","ETHUSD",1736724378063,5.344602,3250.7,3250.4,0.03076263]
["bitfinex","ETHUSD",1736724378398,5.344602,3250.7,3250.4,0.05564266]
["bitfinex","ETHUSD",1736724378903,5.344602,3250.7,3250.4,0.08640433]
["bitfinex","ETHUSD",1736724379404,0.0075,3250.6,3250.4,0.05564266]
["bitfinex","ETHUSD",1736724379620,0.8095,3250.6,3250.4,0.05564266]
["bitfinex","ETHUSD",1736724379897,0.8095,3250.6,3250.0,36.035]
["bitfinex","ETHUSD",1736724380065,0.8095,3250.6,3250.5,0.05475192]
["bitfinex","ETHUSD",1736724380265,0.8095,3250.6,3250.1,3.1347471]
["bitfinex","ETHUSD",1736724380872,0.8095,3250.6,3250.2,0.05475192]
["bitfinex","ETHUSD",1736724381873,0.015,3250.6,3250.2,0.05475192]
["bitfinex","ETHUSD",1736724382077,0.0075,3250.6,3250.2,0.05475192]
["bitfinex","ETHUSD",1736724382275,0.0075,3250.6,3250.3,0.32202634]
["bitfinex","ETHUSD",1736724382700,5.344602,3250.7,3250.4,0.08551569]
["bitfinex","ETHUSD",1736724384079,5.344602,3250.7,3250.5,0.815]
["bitfinex","ETHUSD",1736724384580,5.344602,3250.7,3250.6,0.05475192]
["bitfinex","ETHUSD",1736724384983,5.344602,3250.7,3250.3,1.13702634]
["bitfinex","ETHUSD",1736724385613,5.344602,3250.7,3250.4,0.05475192]
["bitfinex","ETHUSD",1736724386716,0.0075,3250.6,3250.4,0.05475192]
["bitfinex","ETHUSD",1736724386919,0.015,3250.6,3250.4,0.05475192]
["bitfinex","ETHUSD",1736724387093,0.7862,3250.5,3250.4,0.22]
["bitfinex","ETHUSD",1736724387497,0.0075,3250.5,3250.4,0.22]
["bitfinex","ETHUSD",1736724388435,5.344602,3250.7,3250.4,0.22]
["bitfinex","ETHUSD",1736724388616,5.344602,3250.7,3250.4,0.45737]
["bitfinex","ETHUSD",1736724392010,5.344602,3250.7,3250.4,0.22]
["bitfinex","ETHUSD",1736724393133,0.015,3250.9,3250.4,0.22]
["bitfinex","ETHUSD",1736724396429,0.015,3250.9,3250.4,0.25076224]
["bitfinex","ETHUSD",1736724398215,0.015,3250.9,3250.4,0.22]
["bitfinex","ETHUSD",1736724398728,0.015,3250.9,3250.4,0.25076226]
["bitfinex","ETHUSD",1736724398923,0.0075,3250.9,3250.4,0.25076226]
["bitfinex","ETHUSD",1736724399124,0.0075,3250.9,3250.5,0.819]
["bitfinex","ETHUSD",1736724400316,0.0075,3250.9,3250.4,0.46043923]
["bitfinex","ETHUSD",1736724401816,0.0075,3250.9,3250.5,0.05408948]
["bitfinex","ETHUSD",1736724403149,0.0075,3250.9,3250.6,0.22]
["bitfinex","ETHUSD",1736724403356,0.0075,3250.9,3250.6,0.27408948]
["bitfinex","ETHUSD",1736724410573,0.0075,3250.9,3250.6,35.05408948]
["bitfinex","ETHUSD",1736724410739,0.0075,3250.9,3250.7,0.22]
["bitfinex","ETHUSD",1736724411142,0.015,3251.0,3250.8,0.05408948]
["bitfinex","ETHUSD",1736724411368,0.015,3251.0,3250.7,0.22]
["bitfinex","ETHUSD",1736724411561,0.015,3251.0,3250.9,0.05408948]
["bitfinex","ETHUSD",1736724411766,0.015,3251.0,3250.7,0.22]
["bitfinex","ETHUSD",1736724411967,0.015,3251.0,3250.9,0.05408948]
["bitfinex","ETHUSD",1736724412134,0.015,3251.0,3250.7,0.22]
["bitfinex","ETHUSD",1736724412339,0.015,3251.0,3250.9,0.05408948]
["bitfinex","ETHUSD",1736724412545,0.015,3251.0,3250.7,0.22]
["bitfinex","ETHUSD",1736724412776,0.015,3251.0,3250.9,0.05408948]
["bitfinex","ETHUSD",1736724412964,0.015,3251.0,3250.7,0.22]
["bitfinex","ETHUSD",1736724413165,0.015,3251.0,3250.9,0.05408948]
["bitfinex","ETHUSD",1736724413354,0.015,3251.0,3250.7,0.22]
["bitfinex","ETHUSD",1736724413543,0.015,3251.0,3250.9,0.05400359]
["bitfinex","ETHUSD",1736724413743,0.015,3251.0,3250.7,0.22]
["bitfinex","ETHUSD",1736724413935,0.015,3251.0,3250.9,0.05400359]
["bitfinex","ETHUSD",1736724414139,0.015,3251.0,3250.7,0.22]
["bitfinex","ETHUSD",1736724414365,0.015,3251.0,3250.9,0.05400359]
["bitfinex","ETHUSD",1736724414570,0.0075,3251.0,3250.7,0.22]
["bitfinex","ETHUSD",1736724414749,1.39549595,3251.2,3250.9,0.05400359]
["bitfinex","ETHUSD",1736724414954,0.0075,3251.1,3250.8,0.7945]
["bitfinex","ETHUSD",1736724415156,0.0075,3251.1,3251.0,0.05400359]
["bitfinex","ETHUSD",1736724415471,0.0075,3251.1,3250.7,0.22]
["bitfinex","ETHUSD",1736724415675,0.0075,3251.1,3251.0,0.05400359]
["bitfinex","ETHUSD",1736724416180,0.0075,3251.1,3250.7,0.22]
["bitfinex","ETHUSD",1736724416474,0.0075,3251.1,3251.0,0.05400359]
["bitfinex","ETHUSD",1736724416661,0.0075,3251.1,3250.7,0.22]
["bitfinex","ETHUSD",1736724416862,0.0075,3251.1,3251.0,0.05400359]
["bitfinex","ETHUSD",1736724417068,0.0075,3251.1,3250.7,0.22]
["bitfinex","ETHUSD",1736724417276,1.25040555,3251.1,3251.0,0.05400359]
["bitfinex","ETHUSD",1736724417482,0.0075,3251.0,3250.7,0.22]
["bitfinex","ETHUSD",1736724417644,0.015,3250.9,3250.7,0.22]
["bitfinex","ETHUSD",1736724417845,0.0225,3250.9,3250.8,0.05398797]
["bitfinex","ETHUSD",1736724418288,0.0225,3250.9,3250.7,0.22]
["bitfinex","ETHUSD",1736724418657,0.0225,3250.9,3250.8,0.05399578]
["bitfinex","ETHUSD",1736724419056,0.0225,3250.9,3250.7,0.22]
["bitfinex","ETHUSD",1736724419252,1.25040555,3250.9,3250.7,0.22]
["bitfinex","ETHUSD",1736724419452,1.25040555,3250.9,3250.8,0.05399578]
["bitfinex","ETHUSD",1736724419844,1.25040555,3250.9,3250.7,0.22]
["bitfinex","ETHUSD",1736724420247,1.25040555,3250.9,3250.8,0.05399578]
["bitfinex","ETHUSD",1736724420545,1.25040555,3250.9,3250.7,0.22]
["bitfinex","ETHUSD",1736724420874,1.25040555,3250.9,3250.8,0.05399578]
["bitfinex","ETHUSD",1736724421066,1.39549595,3251.2,3250.8,0.05399578]
["bitfinex","ETHUSD",1736724421243,0.0075,3251.1,3250.8,35.0]
["bitfinex","ETHUSD",1736724421449,0.0075,3251.1,3250.9,3.18874288]
["bitfinex","ETHUSD",1736724421679,0.0075,3251.1,3250.9,0.05399578]
["bitfinex","ETHUSD",1736724421985,0.015,3251.2,3250.8,35.0]
["bitfinex","ETHUSD",1736724422151,0.015,3251.2,3251.0,0.05399578]
["bitfinex","ETHUSD",1736724422352,0.015,3251.2,3250.8,35.0]
["bitfinex","ETHUSD",1736724422685,0.015,3251.2,3251.1,0.05399578]
["bitfinex","ETHUSD",1736724422884,0.015,3251.2,3250.8,35.0]
["bitfinex","ETHUSD",1736724423201,0.015,3251.2,3250.9,3.1347471]
["bitfinex","ETHUSD",1736724423409,0.015,3251.2,3250.9,3.18874288]
["bitfinex","ETHUSD",1736724424780,0.6232312,3251.4,3250.9,3.18874288]
["bitfinex","ETHUSD",1736724424983,1.22790555,3251.3,3250.9,3.18874288]
["bitfinex","ETHUSD",1736724425890,1.22790555,3251.1,3250.9,0.05399578]
["bitfinex","ETHUSD",1736724426088,2.03880555,3251.1,3250.9,0.05399578]
["bitfinex","ETHUSD",1736724426274,0.015,3251.0,3250.9,0.05399578]
["bitfinex","ETHUSD",1736724427777,2.17568,3251.0,3250.9,0.05399578]
["bitfinex","ETHUSD",1736724428093,0.0075,3250.9,3250.6,0.22]
["bitfinex","ETHUSD",1736724428310,0.0075,3250.7,3250.6,0.22]
["bitfinex","ETHUSD",1736724428657,0.015,3250.8,3250.6,0.22]
["bitfinex","ETHUSD",1736724428987,0.015,3250.8,3250.7,35.0]
["bitfinex","ETHUSD",1736724431097,0.8109,3251.1,3250.7,35.0]
["bitfinex","ETHUSD",1736724431259,1.22790555,3251.2,3250.7,38.1347471]
["bitfinex","ETHUSD",1736724431613,1.85113675,3251.4,3250.8,0.03075911]
["bitfinex","ETHUSD",1736724431812,0.015,3251.3,3250.8,0.05384742]
["bitfinex","ETHUSD",1736724432195,0.0075,3250.9,3250.6,1.0211]
["bitfinex","ETHUSD",1736724432856,0.015,3251.0,3250.7,35.0]
["bitfinex","ETHUSD",1736724433115,0.0075,3251.0,3250.7,35.0]
["bitfinex","ETHUSD",1736724433483,5.9678332,3251.4,3250.8,0.03076105]
["bitfinex","ETHUSD",1736724433697,5.9678332,3251.4,3250.7,3.1347471]
["bitfinex","ETHUSD",1736724433998,0.015,3251.3,3250.6,1.0211]
["bitfinex","ETHUSD",1736724434766,0.015,3251.3,3250.6,3.17453]
["bitfinex","ETHUSD",1736724435298,0.015,3251.3,3250.6,2.95453]
["bitfinex","ETHUSD",1736724435461,0.015,3251.3,3250.7,0.22]
["bitfinex","ETHUSD",1736724444750,0.0075,3251.3,3250.8,2.18400827]
["bitfinex","ETHUSD",1736724444948,5.344602,3251.4,3250.9,0.24040083]
["bitfinex","ETHUSD",1736724445151,5.344602,3251.4,3251.0,0.79195597]
["bitfinex","ETHUSD",1736724445667,5.344602,3251.4,3251.0,2.94511597]
["bitfinex","ETHUSD",1736724446829,5.344602,3251.4,3251.1,0.05375372]
["bitfinex","ETHUSD",1736724447946,5.344602,3251.4,3251.1,2.20686372]
["bitfinex","ETHUSD",1736724450150,0.015,3251.7,3251.1,2.20686372]
["bitfinex","ETHUSD",1736724450369,0.015,3251.7,3251.2,0.33063662]
["bitfinex","ETHUSD",1736724450836,0.754,3251.8,3251.3,0.05375372]
["bitfinex","ETHUSD",1736724451038,0.754,3251.8,3251.3,2.20671372]
["bitfinex","ETHUSD",1736724451236,0.754,3251.8,3251.1,2.15309]
["bitfinex","ETHUSD",1736724451722,0.754,3251.8,3251.2,0.05375372]
["bitfinex","ETHUSD",1736724451919,0.015,3251.7,3251.3,0.22068437]
["bitfinex","ETHUSD",1736724452551,0.015,3251.7,3251.4,0.05375372]
["bitfinex","ETHUSD",1736724455362,1.2423647,3251.7,3251.4,0.05375372]
["bitfinex","ETHUSD",1736724457357,1.2423647,3251.7,3251.5,0.05311352]
["bitfinex","ETHUSD",1736724457523,1.2423647,3251.7,3251.1,2.15309]
["bitfinex","ETHUSD",1736724457724,1.2423647,3251.7,3251.6,0.05311352]
["bitfinex","ETHUSD",1736724458059,1.2423647,3251.7,3251.1,2.15309]
["bitfinex","ETHUSD",1736724458255,1.2423647,3251.7,3251.6,0.05311352]
["bitfinex","ETHUSD",1736724458460,1.2423647,3251.7,3251.1,2.15309]
["bitfinex","ETHUSD",1736724458661,1.2423647,3251.7,3251.6,0.05311352]
["bitfinex","ETHUSD",1736724458860,1.2423647,3251.7,3251.1,2.15309]
["bitfinex","ETHUSD",1736724459157,1.2423647,3251.7,3250.9,2.15323]
["bitfinex","ETHUSD",1736724459158,0.7534,3251.3,3250.9,2.15323]
["bitfinex","ETHUSD",1736724459361,0.7534,3251.3,3251.2,0.05312913]
["bitfinex","ETHUSD",1736724459557,0.7534,3251.3,3250.9,2.15323]
["bitfinex","ETHUSD",1736724459763,0.7534,3251.3,3251.2,0.05319939]
["bitfinex","ETHUSD",1736724459965,0.7534,3251.3,3250.9,2.183987]
["bitfinex","ETHUSD",1736724460128,0.7534,3251.3,3251.2,0.05319939]
["bitfinex","ETHUSD",1736724460330,0.7534,3251.3,3250.9,2.8063957]
["bitfinex","ETHUSD",1736724460520,0.7534,3251.3,3251.2,0.05319939]
["bitfinex","ETHUSD",1736724460969,0.7534,3251.3,3251.2,0.22]
["bitfinex","ETHUSD",1736724461261,0.7534,3251.3,3251.2,0.27319939]
["bitfinex","ETHUSD",1736724461441,0.834,3251.5,3251.2,0.27319939]
["bitfinex","ETHUSD",1736724462563,6.163602,3251.8,3251.2,0.27319939]
["bitfinex","ETHUSD",1736724462743,1.2273647,3251.7,3251.2,2.42623939]
["bitfinex","ETHUSD",1736724462940,0.0075,3251.6,3251.2,2.42623939]
["bitfinex","ETHUSD",1736724463767,0.015,3251.7,3251.3,2.15296]
["bitfinex","ETHUSD",1736724463930,6.163602,3251.8,3251.5,2.15284]
["bitfinex","ETHUSD",1736724464124,5.344602,3251.8,3251.5,2.15284]
["bitfinex","ETHUSD",1736724464364,5.344602,3251.8,3251.6,0.0532072]
["bitfinex","ETHUSD",1736724464563,5.344602,3251.8,3251.6,2.2059772]
["bitfinex","ETHUSD",1736724466173,5.344602,3251.8,3251.7,2.15272]
["bitfinex","ETHUSD",1736724466340,0.8294,3252.5,3252.0,2.15245]
["bitfinex","ETHUSD",1736724466528,1.9796647,3252.7,3252.1,0.22]
["bitfinex","ETHUSD",1736724466732,0.0075,3252.6,3252.1,2.37244]
["bitfinex","ETHUSD",1736724467048,1.9796647,3252.7,3252.2,0.0834613]
["bitfinex","ETHUSD",1736724467249,1.9796647,3252.7,3252.2,3.01559542]
["bitfinex","ETHUSD",1736724470055,0.0075,3252.7,3252.2,3.01559542]
["bitfinex","ETHUSD",1736724470339,0.0075,3252.7,3252.2,3.04634019]
["bitfinex","ETHUSD",1736724471852,0.0075,3252.7,3252.2,3.37297421]
["bitfinex","ETHUSD",1736724472455,0.0075,3252.7,3252.3,2.15229]
["bitfinex","ETHUSD",1736724472855,0.0075,3252.7,3252.4,0.05036599]
["bitfinex","ETHUSD",1736724475294,0.1672465,3252.9,3252.4,0.08111077]
["bitfinex","ETHUSD",1736724475459,0.1672465,3252.9,3252.5,2.15218]
["bitfinex","ETHUSD",1736724475791,0.1672465,3252.9,3252.6,0.05024118]
["bitfinex","ETHUSD",1736724481503,0.1672465,3252.9,3252.3,2.15226]
["bitfinex","ETHUSD",1736724482098,0.1672465,3252.9,3252.4,0.04938291]
["bitfinex","ETHUSD",1736724482671,0.1672465,3252.9,3252.3,2.15164291]
["bitfinex","ETHUSD",1736724482871,0.1672465,3252.9,3252.5,0.04938291]
["bitfinex","ETHUSD",1736724483184,0.1672465,3252.9,3252.4,2.15224]
["bitfinex","ETHUSD",1736724483398,0.1672465,3252.9,3252.6,0.04773681]
["bitfinex","ETHUSD",1736724483612,0.1672465,3252.9,3252.4,2.4811774]
["bitfinex","ETHUSD",1736724483906,0.1672465,3252.9,3252.7,0.04773681]
["bitfinex","ETHUSD",1736724484110,0.1672465,3252.9,3252.4,2.4811774]
["bitfinex","ETHUSD",1736724484314,0.1747465,3252.9,3252.8,0.04773681]
["bitfinex","ETHUSD",1736724484466,0.1747465,3252.9,3252.4,2.4811774]
["bitfinex","ETHUSD",1736724484667,0.1747465,3252.9,3252.8,0.04773681]
["bitfinex","ETHUSD",1736724484867,0.1747465,3252.9,3252.4,2.15224]
["bitfinex","ETHUSD",1736724485099,0.1747465,3252.9,3252.8,0.04773681]
["bitfinex","ETHUSD",1736724485605,0.1747465,3252.9,3252.7,0.7737]
["bitfinex","ETHUSD",1736724485807,0.1747465,3252.9,3252.8,0.04773681]
["bitfinex","ETHUSD",1736724486012,0.1747465,3252.9,3252.7,0.7737]
["bitfinex","ETHUSD",1736724486308,0.1747465,3252.9,3252.8,0.04737026]
["bitfinex","ETHUSD",1736724487006,0.1747465,3252.9,3252.4,0.7613]
["bitfinex","ETHUSD",1736724487182,0.1747465,3252.9,3252.8,0.0469101]
["bitfinex","ETHUSD",1736724487382,0.1747465,3252.9,3252.4,0.7613]
["bitfinex","ETHUSD",1736724487567,0.1897465,3252.9,3252.8,0.0469179]
["bitfinex","ETHUSD",1736724487773,0.015,3252.8,3252.6,0.22]
["bitfinex","ETHUSD",1736724487973,1.2348647,3252.7,3252.6,0.22]
["bitfinex","ETHUSD",1736724489920,0.0075,3252.7,3252.6,0.22]
["bitfinex","ETHUSD",1736724490486,0.1672465,3252.9,3252.6,0.22]
["bitfinex","ETHUSD",1736724490818,0.1672465,3252.9,3252.6,0.26712846]
["bitfinex","ETHUSD",1736724491313,0.1672465,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1736724491690,0.1672465,3252.9,3252.8,0.04708946]
["bitfinex","ETHUSD",1736724492015,0.1672465,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1736724492194,0.1672465,3252.9,3252.8,0.04708946]
["bitfinex","ETHUSD",1736724492401,0.1672465,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1736724492601,0.1672465,3252.9,3252.8,0.04708946]
["bitfinex","ETHUSD",1736724492803,0.1672465,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1736724493117,0.1672465,3252.9,3252.8,0.04708946]
["bitfinex","ETHUSD",1736724493419,0.1672465,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1736724493622,0.1672465,3252.9,3252.8,0.04708946]
["bitfinex","ETHUSD",1736724493784,0.1672465,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1736724493985,0.1672465,3252.9,3252.8,0.04708946]
["bitfinex","ETHUSD",1736724494281,0.1672465,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1736724494526,0.1672465,3252.9,3252.8,0.04708946]
["bitfinex","ETHUSD",1736724494816,0.1672465,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1736724495009,0.1672465,3252.9,3252.8,0.04708946]
["bitfinex","ETHUSD",1736724495212,0.1672465,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1736724495416,0.1672465,3252.9,3252.8,0.04708946]
["bitfinex","ETHUSD",1736724495599,0.1672465,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1736724495799,0.1672465,3252.9,3252.8,0.04708946]
["bitfinex","ETHUSD",1736724495999,0.1672465,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1736724496222,0.1672465,3252.9,3252.8,0.04671859]
["bitfinex","ETHUSD",1736724496424,0.1672465,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1736724496588,0.1672465,3252.9,3252.8,0.04671859]
["bitfinex","ETHUSD",1736724496787,0.1672465,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1736724497051,0.1672465,3252.9,3252.8,0.04671859]
["bitfinex","ETHUSD",1736724497517,0.1672465,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1736724497827,0.1672465,3252.9,3252.8,0.04634669]
["bitfinex","ETHUSD",1736724498027,0.1672465,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1736724498227,0.1672465,3252.9,3252.8,0.04634669]
["bitfinex","ETHUSD",1736724498530,0.1672465,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1736724498714,0.1672465,3252.9,3252.8,0.04597399]
["bitfinex","ETHUSD",1736724499091,0.1672465,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1736724499306,0.1672465,3252.9,3252.8,3.18034731]
["bitfinex","ETHUSD",1736724499701,0.1672465,3252.9,3252.8,0.04560021]
["bitfinex","ETHUSD",1736724499899,0.1672465,3252.9,3252.8,35.04560021]
["bitfinex","ETHUSD",1736724503000,0.1672465,3252.9,3252.8,0.04560021]
["bitfinex","ETHUSD",1736724503212,0.1672465,3252.9,3252.6,0.22]
["bitfinex","ETHUSD",1736724503435,0.1672465,3252.9,3252.8,0.0452393]
["bitfinex","ETHUSD",1736724503601,0.1672465,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1736724503801,0.1672465,3252.9,3252.8,0.04513792]
["bitfinex","ETHUSD",1736724504025,0.1672465,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1736724504213,0.1672465,3252.9,3252.8,0.04513792]
["bitfinex","ETHUSD",1736724504417,0.1672465,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1736724504614,0.1672465,3252.9,3252.8,0.04513792]
["bitfinex","ETHUSD",1736724504826,0.1672465,3252.9,3252.8,0.219]
["bitfinex","ETHUSD",1736724505026,0.1672465,3252.9,3252.8,0.26413792]
["bitfinex","ETHUSD",1736724507051,0.1672465,3252.9,3252.8,3.39888502]
["bitfinex","ETHUSD",1736724508840,0.1672465,3252.9,3252.8,0.26413792]
["bitfinex","ETHUSD",1736724514879,0.1672465,3252.9,3252.8,35.26413792]
["bitfinex","ETHUSD",1736724516860,0.1672465,3252.9,3252.8,0.26413792]
["bitfinex","ETHUSD",1736724520578,0.1672465,3252.9,3252.8,2.41612792]
["bitfinex","ETHUSD",1736724524147,0.1672465,3252.9,3252.8,6.24582792]
["bitfinex","ETHUSD",1736724524353,0.1672465,3252.9,3252.8,41.99622105]
["bitfinex","ETHUSD",1736724527647,0.1672465,3252.9,3252.8,0.04513792]
["bitfinex","ETHUSD",1736724527952,1.3946112,3252.9,3252.8,0.219]
["bitfinex","ETHUSD",1736724528149,0.1672465,3252.9,3252.8,0.26395857]
["bitfinex","ETHUSD",1736724533263,0.1672465,3252.9,3252.8,35.26395857]
["bitfinex","ETHUSD",1736724534815,0.1672465,3252.9,3252.8,0.26395857]
["bitfinex","ETHUSD",1736724536425,0.1672465,3252.9,3252.8,0.58411443]
["bitfinex","ETHUSD",1736724537723,0.9550465,3252.9,3252.8,0.04495857]
["bitfinex","ETHUSD",1736724537873,0.9550465,3252.9,3252.8,1.04145857]
["bitfinex","ETHUSD",1736724537874,0.1672465,3252.9,3252.8,1.04145857]
["bitfinex","ETHUSD",1736724538276,0.1672465,3252.9,3252.8,36.04145857]
["bitfinex","ETHUSD",1736724538843,0.1672465,3252.9,3252.8,1.04145857]
["bitfinex","ETHUSD",1736724540726,0.1672465,3252.9,3252.8,1.36081443]
["bitfinex","ETHUSD",1736724541717,0.1672465,3252.9,3252.8,0.58331443]
["bitfinex","ETHUSD",1736724541915,0.1672465,3252.9,3252.8,0.26395857]
["bitfinex","ETHUSD",1736724542101,0.9363465,3252.9,3252.8,0.04495857]
["bitfinex","ETHUSD",1736724542307,0.9363465,3252.9,3252.8,0.26395857]
["bitfinex","ETHUSD",1736724542625,0.9363465,3252.9,3252.8,0.219]
["bitfinex","ETHUSD",1736724542827,0.9363465,3252.9,3252.8,0.04494297]
["bitfinex","ETHUSD",1736724543029,1.15271762,3252.9,3252.8,0.26394297]
["bitfinex","ETHUSD",1736724543215,1.15271762,3252.9,3252.8,0.219]
["bitfinex","ETHUSD",1736724543401,1.17521762,3252.9,3252.8,0.219]
["bitfinex","ETHUSD",1736724543734,1.15271762,3252.9,3252.8,0.26394297]
["bitfinex","ETHUSD",1736724544600,0.9363465,3252.9,3252.8,0.26394297]
["bitfinex","ETHUSD",1736724546896,0.1672465,3252.9,3252.8,0.26394297]
["bitfinex","ETHUSD",1736724547322,1.3946112,3252.9,3252.8,0.26394297]
["bitfinex","ETHUSD",1736724548505,2.1895112,3252.9,3252.8,0.26394297]
["bitfinex","ETHUSD",1736724549035,2.1895112,3252.9,3252.8,0.219]
["bitfinex","ETHUSD",1736724549538,2.1895112,3252.9,3252.8,0.26424709]
["bitfinex","ETHUSD",1736724551843,2.64614732,3252.9,3252.8,0.26424709]
["bitfinex","ETHUSD",1736724552647,4.79806732,3252.9,3252.8,0.04524709]
["bitfinex","ETHUSD",1736724552957,0.7981,3252.7,3252.5,0.219]
["bitfinex","ETHUSD",1736724553242,1.2273647,3252.6,3252.5,0.219]
["bitfinex","ETHUSD",1736724554849,1.2498647,3252.6,3252.5,0.219]
["bitfinex","ETHUSD",1736724555003,1.66986217,3252.6,3252.5,0.219]
["bitfinex","ETHUSD",1736724556742,0.7981,3252.7,3252.5,0.219]
["bitfinex","ETHUSD",1736724556918,1.2273647,3252.8,3252.5,0.219]
["bitfinex","ETHUSD",1736724558953,1.2273647,3252.6,3252.5,0.219]
["bitfinex","ETHUSD",1736724564229,1.2348647,3252.8,3252.5,0.219]
["bitfinex","ETHUSD",1736724566558,0.0075,3252.8,3252.5,0.219]
["bitfinex","ETHUSD",1736724566760,1.2348647,3252.8,3252.6,0.04552786]
["bitfinex","ETHUSD",1736724568360,1.45673582,3252.8,3252.6,0.04552786]
["bitfinex","ETHUSD",1736724569674,1.45673582,3252.8,3252.5,0.219]
["bitfinex","ETHUSD",1736724569838,0.0075,3252.8,3252.7,0.04537966]
["bitfinex","ETHUSD",1736724570040,1.2273647,3252.7,3252.5,0.219]
["bitfinex","ETHUSD",1736724578790,0.8363,3252.6,3252.0,0.8189]
["bitfinex","ETHUSD",1736724579006,1.2273647,3252.5,3252.3,0.219]
["bitfinex","ETHUSD",1736724580392,1.2273647,3252.5,3251.9,3.0]
["bitfinex","ETHUSD",1736724580592,1.2273647,3252.3,3251.8,0.8189]
["bitfinex","ETHUSD",1736724580794,1.2273647,3252.1,3252.0,0.04541086]
["bitfinex","ETHUSD",1736724581098,0.0225,3252.0,3251.7,0.219]
["bitfinex","ETHUSD",1736724581255,2.0486647,3251.8,3251.7,0.219]
["bitfinex","ETHUSD",1736724581453,2.0486647,3251.8,3251.1,2.15306]
["bitfinex","ETHUSD",1736724581454,0.0075,3251.7,3251.1,2.15306]
["bitfinex","ETHUSD",1736724581768,1.2273647,3251.4,3251.2,0.26299893]
["bitfinex","ETHUSD",1736724581976,1.2273647,3251.6,3251.2,0.26299893]
["bitfinex","ETHUSD",1736724582696,1.2273647,3251.6,3251.2,0.04399893]
["bitfinex","ETHUSD",1736724582898,1.2273647,3251.6,3251.3,0.219]
["bitfinex","ETHUSD",1736724583510,1.2273647,3251.6,3251.4,0.04399893]
["bitfinex","ETHUSD",1736724584293,0.0075,3251.7,3251.4,0.04399893]
["bitfinex","ETHUSD",1736724586788,0.015,3252.0,3251.4,2.60103882]
["bitfinex","ETHUSD",1736724586989,1.2273647,3252.1,3251.5,0.03075384]
["bitfinex","ETHUSD",1736724587232,1.2273647,3252.1,3251.7,0.7784]
["bitfinex","ETHUSD",1736724587885,1.2273647,3252.1,3251.8,0.04454497]
["bitfinex","ETHUSD",1736724588284,1.2273647,3252.1,3251.7,0.7784]
["bitfinex","ETHUSD",1736724588485,1.2273647,3252.1,3251.9,0.04454497]
["bitfinex","ETHUSD",1736724588687,1.2273647,3252.1,3251.7,1.071517]
["bitfinex","ETHUSD",1736724589023,0.0075,3252.1,3251.7,1.071517]
["bitfinex","ETHUSD",1736724589222,0.7694,3252.3,3251.8,0.04454497]
["bitfinex","ETHUSD",1736724589400,0.7694,3252.5,3251.8,0.04454497]
["bitfinex","ETHUSD",1736724589602,1.2273647,3252.3,3251.8,0.04454497]
["bitfinex","ETHUSD",1736724589905,1.2273647,3252.3,3251.9,2.18330952]
["bitfinex","ETHUSD",1736724590109,1.2273647,3252.3,3251.9,2.45318545]
["bitfinex","ETHUSD",1736724590311,1.2273647,3252.3,3252.0,0.04454497]
["bitfinex","ETHUSD",1736724590480,1.2273647,3252.3,3252.1,0.219]
["bitfinex","ETHUSD",1736724591096,1.2273647,3252.3,3252.2,0.04454497]
["bitfinex","ETHUSD",1736724591921,1.9967647,3252.5,3252.2,0.04454497]
["bitfinex","ETHUSD",1736724592224,1.2273647,3252.7,3252.2,0.04454497]
["bitfinex","ETHUSD",1736724592523,0.015,3252.6,3252.3,0.219]
["bitfinex","ETHUSD",1736724592923,0.015,3252.6,3252.3,0.26344352]
["bitfinex","ETHUSD",1736724593086,1.2273647,3252.5,3252.3,0.26344352]
["bitfinex","ETHUSD",1736724595083,0.8036,3252.8,3252.3,0.26344352]
["bitfinex","ETHUSD",1736724595287,1.2273647,3252.7,3252.3,0.219]
["bitfinex","ETHUSD",1736724595510,1.2273647,3252.7,3252.4,0.04445912]
["bitfinex","ETHUSD",1736724596230,0.8036,3252.8,3252.4,0.04445912]
["bitfinex","ETHUSD",1736724596451,1.2273647,3252.6,3252.4,0.04445912]
["bitfinex","ETHUSD",1736724597720,2.0309647,3252.8,3252.4,0.04445912]
["bitfinex","ETHUSD",1736724598418,0.1672465,3252.9,3252.5,0.8267]
["bitfinex","ETHUSD",1736724599021,0.1672465,3252.9,3252.6,35.04430312]
["bitfinex","ETHUSD",1736724600453,0.1672465,3252.9,3252.6,38.17905022]
["bitfinex","ETHUSD",1736724600623,0.1672465,3252.9,3252.6,35.04430312]
["bitfinex","ETHUSD",1736724601761,0.1672465,3252.9,3252.8,2.95709]
["bitfinex","ETHUSD",1736724601904,0.1672465,3252.9,3252.8,7.1844547]
["bitfinex","ETHUSD",1736724602110,0.1672465,3252.9,3252.8,5.95709]
["bitfinex","ETHUSD",1736724602341,0.1672465,3252.9,3252.8,40.95709]
["bitfinex","ETHUSD",1736724602855,0.1672465,3252.9,3252.8,44.0918371]
["bitfinex","ETHUSD",1736724604711,0.1672465,3252.9,3252.8,46.0918371]
["bitfinex","ETHUSD",1736724605428,0.1672465,3252.9,3252.8,48.73903579]
["bitfinex","ETHUSD",1736724605816,0.1672465,3252.9,3252.8,46.0918371]
["bitfinex","ETHUSD",1736724607012,0.005,3253.4,3253.3,2.15166]
["bitfinex","ETHUSD",1736724607376,0.005,3253.4,3253.3,8.9942094]
["bitfinex","ETHUSD",1736724607578,0.005,3253.4,3253.3,6.155126]
["bitfinex","ETHUSD",1736724607708,0.005,3253.4,3253.3,4.003466]
["bitfinex","ETHUSD",1736724608051,0.005,3253.4,3253.3,4.222466]
["bitfinex","ETHUSD",1736724608220,0.005,3253.4,3253.3,3.434166]
["bitfinex","ETHUSD",1736724609439,0.005,3253.4,3253.0,0.7894]
["bitfinex","ETHUSD",1736724609606,0.005,3253.4,3253.1,0.219]
["bitfinex","ETHUSD",1736724610019,0.005,3253.4,3252.8,41.0761371]
["bitfinex","ETHUSD",1736724610220,0.005,3253.4,3253.2,0.219]
["bitfinex","ETHUSD",1736724610422,0.0125,3253.4,3252.8,35.7894]
["bitfinex","ETHUSD",1736724610621,0.0125,3253.4,3252.9,0.219]
["bitfinex","ETHUSD",1736724611059,0.005,3253.4,3252.9,0.219]
["bitfinex","ETHUSD",1736724611236,0.005,3253.4,3253.0,2.15185]
["bitfinex","ETHUSD",1736724614052,0.005,3253.4,3253.1,35.0]
["bitfinex","ETHUSD",1736724616677,0.005,3253.4,3253.2,0.7752]
["bitfinex","ETHUSD",1736724617179,0.005,3253.4,3253.1,35.0]
["bitfinex","ETHUSD",1736724617577,0.005,3253.4,3253.3,0.04264999]
["bitfinex","ETHUSD",1736724617763,0.8235,3253.3,3253.1,35.0]
["bitfinex","ETHUSD",1736724618371,0.8235,3253.3,3253.2,0.219]
["bitfinex","ETHUSD",1736724620482,0.8235,3253.3,3253.2,0.26038736]
["bitfinex","ETHUSD",1736724621169,0.005,3253.4,3253.2,0.26038736]
["bitfinex","ETHUSD",1736724621799,0.005,3253.4,3253.3,35.0]
["bitfinex","ETHUSD",1736724622307,0.005,3253.4,3253.3,35.04138736]
["bitfinex","ETHUSD",1736724627101,0.005,3253.4,3253.3,41.10159446]
["bitfinex","ETHUSD",1736724627257,0.005,3253.4,3253.3,44.10159446]
["bitfinex","ETHUSD",1736724630514,0.005,3253.4,3253.3,48.19235446]
["bitfinex","ETHUSD",1736724630668,1e-05,3253.4,3253.3,49.99698593]
["bitfinex","ETHUSD",1736724630872,1e-05,3253.4,3253.3,50.01198593]
["bitfinex","ETHUSD",1736724631402,0.7939,3255.5,3255.0,2.15049]
["bitfinex","ETHUSD",1736724631576,0.0075,3255.4,3255.1,0.219]
["bitfinex","ETHUSD",1736724631905,0.0075,3255.4,3255.1,0.25948322]
["bitfinex","ETHUSD",1736724632111,0.0075,3255.4,3255.2,35.0]
["bitfinex","ETHUSD",1736724632284,0.0075,3255.4,3255.2,35.03926084]
["bitfinex","ETHUSD",1736724633141,0.0075,3255.4,3255.2,0.03926084]
["bitfinex","ETHUSD",1736724634633,0.36539181,3255.4,3255.2,0.03926084]
["bitfinex","ETHUSD",1736724634934,0.8452,3255.3,3255.2,0.219]
["bitfinex","ETHUSD",1736724635739,0.0225,3255.2,3255.1,0.219]
["bitfinex","ETHUSD",1736724639959,0.0075,3255.2,3255.1,0.219]
["bitfinex","ETHUSD",1736724640760,0.0225,3255.2,3255.1,0.219]
["bitfinex","ETHUSD",1736724645374,0.0225,3255.2,3254.5,37.15085]
["bitfinex","ETHUSD",1736724645579,0.0225,3255.2,3255.0,0.219]
["bitfinex","ETHUSD",1736724648294,0.0075,3255.2,3255.0,0.219]
["bitfinex","ETHUSD",1736724650277,0.0075,3255.2,3255.1,0.03893364]
["bitfinex","ETHUSD",1736724651697,0.0075,3255.2,3255.1,0.219]
["bitfinex","ETHUSD",1736724651990,0.0075,3255.2,3255.1,0.25793364]
["bitfinex","ETHUSD",1736724652205,0.62737811,3255.6,3255.1,0.25793364]
["bitfinex","ETHUSD",1736724652504,2.58935399,3256.0,3255.4,2.15026]
["bitfinex","ETHUSD",1736724652710,0.0225,3255.9,3255.4,2.15026]
["bitfinex","ETHUSD",1736724653018,0.0225,3255.9,3255.5,35.03841956]
["bitfinex","ETHUSD",1736724653185,0.015,3255.9,3255.5,35.03841956]
["bitfinex","ETHUSD",1736724653367,0.015,3255.9,3255.5,0.03841956]
["bitfinex","ETHUSD",1736724653765,0.62252046,3255.8,3255.5,0.03841956]
["bitfinex","ETHUSD",1736724656397,0.62252046,3255.8,3255.3,35.0]
["bitfinex","ETHUSD",1736724656605,0.62252046,3255.8,3255.6,0.0371389]
["bitfinex","ETHUSD",1736724656806,0.62252046,3255.8,3255.2,2.90518]
["bitfinex","ETHUSD",1736724657012,0.63002046,3255.8,3255.7,0.0371389]
["bitfinex","ETHUSD",1736724657198,0.63002046,3255.8,3255.2,37.90518]
["bitfinex","ETHUSD",1736724657405,0.63002046,3255.8,3255.7,0.0371389]
["bitfinex","ETHUSD",1736724657631,0.63002046,3255.8,3255.2,41.0399271]
["bitfinex","ETHUSD",1736724657829,0.63002046,3255.8,3255.7,0.0371389]
["bitfinex","ETHUSD",1736724658037,0.0075,3255.5,3255.1,0.219]
["bitfinex","ETHUSD",1736724658537,0.0075,3255.5,3255.0,0.8252]
["bitfinex","ETHUSD",1736724658749,0.0075,3255.5,3255.1,0.219]
["bitfinex","ETHUSD",1736724658921,0.0075,3255.5,3255.1,3.19466]
["bitfinex","ETHUSD",1736724659092,0.0075,3255.5,3255.1,0.219]
["bitfinex","ETHUSD",1736724659535,0.8014,3256.5,3255.2,0.8252]
["bitfinex","ETHUSD",1736724659838,0.8014,3256.5,3255.8,2.15]
["bitfinex","ETHUSD",1736724659839,1.5548,3256.5,3255.8,2.15]
["bitfinex","ETHUSD",1736724659998,1.5548,3256.5,3255.9,0.218]
["bitfinex","ETHUSD",1736724660193,0.7684,3256.5,3255.9,0.218]
["bitfinex","ETHUSD",1736724660518,0.7684,3256.5,3255.9,2.36794]
["bitfinex","ETHUSD",1736724661034,0.7684,3256.5,3255.9,0.218]
["bitfinex","ETHUSD",1736724661539,1.39814352,3256.5,3256.0,2.14987]
["bitfinex","ETHUSD",1736724662138,1.39814352,3256.5,3256.0,37.14987]
["bitfinex","ETHUSD",1736724662555,0.63724352,3256.5,3256.0,37.14987]
["bitfinex","ETHUSD",1736724662864,1.88724352,3256.5,3256.0,37.14987]
["bitfinex","ETHUSD",1736724663376,1.25,3256.5,3256.0,37.14987]
["bitfinex","ETHUSD",1736724663575,1.25,3256.5,3256.0,37.90627]
["bitfinex","ETHUSD",1736724663727,1.25,3256.5,3256.0,40.90627]
["bitfinex","ETHUSD",1736724664372,1.25,3256.5,3256.0,43.49562399]
["bitfinex","ETHUSD",1736724664564,1.25,3256.5,3256.0,46.63037109]
["bitfinex","ETHUSD",1736724665152,1.25,3256.5,3256.0,46.6661631]
["bitfinex","ETHUSD",1736724667561,1e-05,3256.1,3256.0,53.6661631]
["bitfinex","ETHUSD",1736724668927,1.25,3256.5,3256.4,6.73896399]
["bitfinex","ETHUSD",1736724669120,1.25,3256.5,3256.4,10.26151039]
["bitfinex","ETHUSD",1736724669323,1.25,3256.5,3256.4,8.24955723]
["bitfinex","ETHUSD",1736724669549,1.25,3256.5,3256.4,43.24955723]
["bitfinex","ETHUSD",1736724669745,1.25,3256.5,3256.4,38.66020324]
["bitfinex","ETHUSD",1736724670429,1.25,3256.5,3256.4,45.66020324]
["bitfinex","ETHUSD",1736724670847,1.25,3256.5,3256.4,43.38056324]
["bitfinex","ETHUSD",1736724671223,1.25,3256.5,3256.4,46.38056324]
["bitfinex","ETHUSD",1736724672227,1.25,3256.5,3256.4,47.51887324]
["bitfinex","ETHUSD",1736724673264,1.25,3256.5,3256.4,43.66020324]
["bitfinex","ETHUSD",1736724677332,1.2,3256.5,3256.4,43.66020324]
["bitfinex","ETHUSD",1736724678929,1.2,3256.5,3256.4,41.66020324]
["bitfinex","ETHUSD",1736724680866,1.2,3256.5,3256.4,41.87820324]
["bitfinex","ETHUSD",1736724681043,1.2,3256.5,3256.4,43.87820324]
["bitfinex","ETHUSD",1736724681654,1.2,3256.5,3256.4,48.87820324]
["bitfinex","ETHUSD",1736724682467,1.2,3256.5,3256.4,41.87820324]
["bitfinex","ETHUSD",1736724682842,1.2,3256.5,3256.4,37.85800324]
["bitfinex","ETHUSD",1736724683039,1.2,3256.5,3256.4,0.25249684]
["bitfinex","ETHUSD",1736724683240,2.0183,3256.5,3256.4,0.03449684]
["bitfinex","ETHUSD",1736724683664,2.0183,3256.5,3256.4,0.218]
["bitfinex","ETHUSD",1736724683830,2.0183,3256.5,3256.4,0.24897142]
["bitfinex","ETHUSD",1736724688342,2.0183,3256.5,3256.4,0.03097142]
["bitfinex","ETHUSD",1736724688550,2.0183,3256.5,3256.4,0.218]
["bitfinex","ETHUSD",1736724688860,2.0183,3256.5,3256.4,35.24897142]
["bitfinex","ETHUSD",1736724693635,2.0183,3256.5,3256.4,37.39858142]
["bitfinex","ETHUSD",1736724693836,1.2,3256.5,3256.4,37.39858142]
["bitfinex","ETHUSD",1736724694582,1.2,3256.5,3256.4,35.24897142]
["bitfinex","ETHUSD",1736724695088,1.2,3256.5,3256.4,37.39858142]
["bitfinex","ETHUSD",1736724695380,1.2,3256.5,3256.4,40.53332852]
["bitfinex","ETHUSD",1736724698475,1.2,3256.5,3256.4,43.53332852]
["bitfinex","ETHUSD",1736724698689,1.2,3256.5,3256.4,44.33562852]
["bitfinex","ETHUSD",1736724701105,1.2,3256.5,3256.4,6.38371852]
["bitfinex","ETHUSD",1736724701280,1.2,3256.5,3256.4,3.24897142]
["bitfinex","ETHUSD",1736724701605,1.2,3256.5,3256.4,0.24897142]
["bitfinex","ETHUSD",1736724703506,1.2,3256.5,3256.4,2.39858142]
["bitfinex","ETHUSD",1736724705318,1.2,3256.5,3256.4,37.39858142]
["bitfinex","ETHUSD",1736724707107,1.2,3256.5,3256.4,40.39858142]
["bitfinex","ETHUSD",1736724707306,1.2,3256.5,3256.4,44.36122852]
["bitfinex","ETHUSD",1736724707684,1.2,3256.5,3256.4,46.36122852]
["bitfinex","ETHUSD",1736724709632,1.2,3256.5,3256.4,44.36122852]
["bitfinex","ETHUSD",1736724712432,1.2,3256.5,3256.4,44.14322852]
["bitfinex","ETHUSD",1736724712634,1.2,3256.5,3256.4,44.36122852]
["bitfinex","ETHUSD",1736724716690,0.0075,3257.5,3256.5,0.7597]
["bitfinex","ETHUSD",1736724716926,0.826,3257.4,3256.8,2.14932]
["bitfinex","ETHUSD",1736724717355,0.826,3257.4,3256.9,35.03012251]
["bitfinex","ETHUSD",1736724719000,0.73939373,3257.4,3256.9,35.03012251]
["bitfinex","ETHUSD",1736724726229,0.73939373,3257.4,3256.9,37.17938251]
["bitfinex","ETHUSD",1736724726430,0.73939373,3257.4,3256.9,40.31412961]
["bitfinex","ETHUSD",1736724730337,0.73939373,3257.4,3257.0,2.14918]
["bitfinex","ETHUSD",1736724730670,0.73939373,3257.4,3257.0,2.17934911]
["bitfinex","ETHUSD",1736724733365,0.7504,3257.7,3257.0,0.06087073]
["bitfinex","ETHUSD",1736724733667,0.7504,3257.7,3257.2,2.14903]
["bitfinex","ETHUSD",1736724733864,0.7504,3257.7,3257.3,0.218]
["bitfinex","ETHUSD",1736724734075,0.7504,3257.7,3257.3,0.24818464]
["bitfinex","ETHUSD",1736724734677,0.7504,3257.7,3257.4,35.0]
["bitfinex","ETHUSD",1736724735083,0.8007,3257.5,3257.4,35.0]
["bitfinex","ETHUSD",1736724735783,0.8007,3257.4,3257.3,0.218]
["bitfinex","ETHUSD",1736724740255,0.8007,3257.4,3257.3,0.24827008]
["bitfinex","ETHUSD",1736724741563,0.0075,3257.5,3257.3,0.24827008]
["bitfinex","ETHUSD",1736724742069,0.0075,3257.5,3257.4,35.0]
["bitfinex","ETHUSD",1736724742562,0.0075,3257.5,3257.4,35.03032444]
["bitfinex","ETHUSD",1736724742766,0.0075,3257.5,3257.4,35.24832444]
["bitfinex","ETHUSD",1736724743500,0.7932,3257.6,3257.4,35.24832444]
["bitfinex","ETHUSD",1736724744987,0.7656,3257.8,3257.4,35.24832444]
["bitfinex","ETHUSD",1736724745494,0.7656,3257.8,3257.4,38.38307154]
["bitfinex","ETHUSD",1736724745893,0.7656,3257.8,3257.4,3.38307154]
["bitfinex","ETHUSD",1736724746202,0.7656,3257.8,3257.4,0.24832444]
["bitfinex","ETHUSD",1736724746384,0.7656,3257.8,3257.5,35.0]
["bitfinex","ETHUSD",1736724746697,0.7656,3257.8,3257.6,0.03026231]
["bitfinex","ETHUSD",1736724747391,0.7731,3257.8,3257.7,35.0]
["bitfinex","ETHUSD",1736724747800,0.7731,3257.8,3257.7,35.03026231]
["bitfinex","ETHUSD",1736724748155,0.739394,3258.0,3257.7,38.16500941]
["bitfinex","ETHUSD",1736724748360,0.8165,3258.1,3257.7,38.16500941]
["bitfinex","ETHUSD",1736724749365,2.050435,3258.4,3257.7,38.16500941]
["bitfinex","ETHUSD",1736724749711,0.005,3258.4,3257.8,4.89179175]
["bitfinex","ETHUSD",1736724750211,0.005,3258.4,3257.9,0.03018464]
["bitfinex","ETHUSD",1736724750611,0.005,3258.4,3258.0,0.7774]
["bitfinex","ETHUSD",1736724750816,0.005,3258.4,3258.0,2.95664029]
["bitfinex","ETHUSD",1736724750990,0.005,3258.4,3258.1,35.32584867]
["bitfinex","ETHUSD",1736724751313,0.005,3258.4,3258.2,0.218]
["bitfinex","ETHUSD",1736724751908,0.005,3258.4,3258.3,35.03018464]
["bitfinex","ETHUSD",1736724753781,0.005,3258.4,3258.3,0.03018464]
["bitfinex","ETHUSD",1736724754331,0.005,3258.4,3258.3,35.03018464]
["bitfinex","ETHUSD",1736724754507,0.005,3258.4,3258.3,38.16493174]
["bitfinex","ETHUSD",1736724754824,0.005,3258.4,3258.3,3.16493174]
["bitfinex","ETHUSD",1736724755029,0.005,3258.4,3258.3,0.03018464]
["bitfinex","ETHUSD",1736724756310,0.005,3258.4,3258.3,35.03018464]
["bitfinex","ETHUSD",1736724769440,0.005,3258.4,3258.3,35.78418464]
["bitfinex","ETHUSD",1736724769643,0.005,3258.4,3258.3,40.52188863]
["bitfinex","ETHUSD",1736724770428,0.005,3258.4,3258.3,37.93253464]
["bitfinex","ETHUSD",1736724770739,0.005,3258.4,3258.3,43.65663573]
["bitfinex","ETHUSD",1736724770943,0.005,3258.4,3258.3,46.65663573]
["bitfinex","ETHUSD",1736724771324,0.005,3258.4,3258.3,51.72763573]
["bitfinex","ETHUSD",1736724771523,0.005,3258.4,3258.3,49.72763573]
["bitfinex","ETHUSD",1736724771726,0.005,3258.4,3258.3,48.65663573]
["bitfinex","ETHUSD",1736724773530,0.005,3258.4,3258.3,46.65663573]
["bitfinex","ETHUSD",1736724781313,0.005,3258.4,3258.3,53.65663573]
["bitfinex","ETHUSD",1736724783667,0.005,3258.4,3258.3,48.65663573]
["bitfinex","ETHUSD",1736724787324,0.005,3258.4,3258.3,53.65663573]
["bitfinex","ETHUSD",1736724790991,0.005,3258.4,3258.3,56.73513573]
["bitfinex","ETHUSD",1736724791302,0.005,3258.4,3258.3,55.36666968]
["bitfinex","ETHUSD",1736724792126,0.005,3258.4,3258.3,57.71168708]
["bitfinex","ETHUSD",1736724792791,0.005,3258.4,3258.3,57.70418708]
["bitfinex","ETHUSD",1736724793350,0.1672465,3259.4,3259.3,2.1477]
["bitfinex","ETHUSD",1736724793494,0.1672465,3259.4,3259.3,5.39537]
["bitfinex","ETHUSD",1736724793857,0.1672465,3259.4,3259.3,2.60751876]
["bitfinex","ETHUSD",1736724794145,0.1672465,3259.4,3259.3,38.43277]
["bitfinex","ETHUSD",1736724794485,0.1672465,3259.4,3259.3,43.15845205]
["bitfinex","ETHUSD",1736724794731,0.1672465,3259.4,3259.3,43.97335205]
["bitfinex","ETHUSD",1736724795488,0.1672465,3259.4,3259.3,50.97335205]
["bitfinex","ETHUSD",1736724796190,0.1672465,3259.4,3259.3,41.39537]
["bitfinex","ETHUSD",1736724796825,0.1672465,3259.4,3259.3,40.58047]
["bitfinex","ETHUSD",1736724797706,0.1672465,3259.4,3259.3,3.21477]
["bitfinex","ETHUSD",1736724797915,0.1672465,3259.4,3259.3,0.218]
["bitfinex","ETHUSD",1736724799333,0.1672465,3259.4,3259.3,35.218]
["bitfinex","ETHUSD",1736724802133,0.1672465,3259.4,3259.3,40.3657]
["bitfinex","ETHUSD",1736724802338,0.1672465,3259.4,3259.3,41.1652]
["bitfinex","ETHUSD",1736724802854,0.1672465,3259.4,3259.3,40.3657]
["bitfinex","ETHUSD",1736724803025,0.1672465,3259.4,3259.3,43.5004471]
["bitfinex","ETHUSD",1736724804708,0.1672465,3259.4,3259.3,44.3305471]
["bitfinex","ETHUSD",1736724805264,0.1672465,3259.4,3259.3,43.5004471]
["bitfinex","ETHUSD",1736724812728,0.1672465,3259.4,3259.3,43.2824471]
["bitfinex","ETHUSD",1736724812929,0.1672465,3259.4,3259.3,43.5004471]
["bitfinex","ETHUSD",1736724816778,0.1672465,3259.4,3259.3,43.2824471]
["bitfinex","ETHUSD",1736724816972,0.1672465,3259.4,3259.3,43.5004471]
["bitfinex","ETHUSD",1736724817690,0.1672465,3259.4,3259.3,8.2824471]
["bitfinex","ETHUSD",1736724817987,0.1672465,3259.4,3259.3,5.3657]
["bitfinex","ETHUSD",1736724818183,0.1672465,3259.4,3259.3,40.3657]
["bitfinex","ETHUSD",1736724819192,0.1672465,3259.4,3259.3,37.3657]
["bitfinex","ETHUSD",1736724819552,0.1672465,3259.4,3259.3,37.1477]
["bitfinex","ETHUSD",1736724819752,0.1672465,3259.4,3259.3,37.3657]
["bitfinex","ETHUSD",1736724822790,0.1672465,3259.4,3259.3,41.3061471]
["bitfinex","ETHUSD",1736724827855,0.1672465,3259.4,3259.3,44.3061471]
["bitfinex","ETHUSD",1736724832989,0.1672465,3259.4,3259.3,9.3061471]
["bitfinex","ETHUSD",1736724833190,0.1672465,3259.4,3259.3,6.1714]
["bitfinex","ETHUSD",1736724833496,0.1672465,3259.4,3259.3,41.1714]
["bitfinex","ETHUSD",1736724835926,0.1672465,3259.4,3259.3,40.3657]
["bitfinex","ETHUSD",1736724840306,0.1672465,3259.4,3259.3,38.0]
["bitfinex","ETHUSD",1736724840604,0.1672465,3259.4,3259.3,35.217]
["bitfinex","ETHUSD",1736724843124,0.1672465,3259.4,3259.3,0.217]
["bitfinex","ETHUSD",1736724844493,0.1672465,3259.4,3259.3,5.4994471]
["bitfinex","ETHUSD",1736724846525,0.1672465,3259.4,3259.3,2.3647]
["bitfinex","ETHUSD",1736724847631,0.1672465,3259.4,3259.3,3.1499]
["bitfinex","ETHUSD",1736724847840,0.1672465,3259.4,3259.3,38.18057748]
["bitfinex","ETHUSD",1736724847997,0.1672465,3259.4,3259.3,38.1499]
["bitfinex","ETHUSD",1736724849510,0.1672465,3259.4,3259.3,41.1499]
["bitfinex","ETHUSD",1736724849712,0.1672465,3259.4,3259.3,44.2846471]
["bitfinex","ETHUSD",1736724856915,0.1672465,3259.4,3259.3,46.2846471]
["bitfinex","ETHUSD",1736724857438,0.1672465,3259.4,3259.3,51.2846471]
["bitfinex","ETHUSD",1736724857960,6.5e-06,3259.4,3259.3,54.9121471]
["bitfinex","ETHUSD",1736724858157,0.8186,3260.9,3260.3,2.14702]
["bitfinex","ETHUSD",1736724858453,0.8186,3261.3,3260.8,2.1467]
["bitfinex","ETHUSD",1736724858858,0.8186,3261.3,3260.9,35.0]
["bitfinex","ETHUSD",1736724859218,0.8186,3261.3,3260.9,37.14662]
["bitfinex","ETHUSD",1736724860620,0.8186,3261.3,3261.0,0.03066443]
["bitfinex","ETHUSD",1736724860956,0.8186,3261.3,3260.9,37.14662]
["bitfinex","ETHUSD",1736724861159,0.8186,3261.3,3260.9,38.57132157]
["bitfinex","ETHUSD",1736724861546,0.8186,3261.3,3260.9,36.42470157]
["bitfinex","ETHUSD",1736724862258,0.8186,3261.3,3260.6,0.7939]
["bitfinex","ETHUSD",1736724862465,0.7876,3261.2,3260.7,0.217]
["bitfinex","ETHUSD",1736724863029,0.7876,3261.8,3260.9,3.0]
["bitfinex","ETHUSD",1736724863359,0.7876,3261.8,3261.3,2.14638]
["bitfinex","ETHUSD",1736724863566,0.7376,3261.8,3261.3,2.14638]
["bitfinex","ETHUSD",1736724863780,0.7376,3261.8,3261.1,2.1465]
["bitfinex","ETHUSD",1736724863985,0.7376,3261.8,3261.2,0.03065968]
["bitfinex","ETHUSD",1736724864276,0.7376,3261.8,3261.3,35.0]
["bitfinex","ETHUSD",1736724864782,0.7376,3261.8,3261.1,2.1465]
["bitfinex","ETHUSD",1736724864931,0.7376,3261.8,3261.4,0.217]
["bitfinex","ETHUSD",1736724865333,2.58755363,3261.7,3261.4,0.217]
["bitfinex","ETHUSD",1736724866136,2.58005363,3262.0,3261.4,0.217]
["bitfinex","ETHUSD",1736724866382,0.0075,3261.9,3261.4,0.217]
["bitfinex","ETHUSD",1736724866581,0.7742,3261.8,3261.4,0.217]
["bitfinex","ETHUSD",1736724867561,0.7742,3261.8,3261.5,35.0]
["bitfinex","ETHUSD",1736724867764,0.7742,3261.8,3261.6,0.03066035]
["bitfinex","ETHUSD",1736724868064,0.7742,3262.1,3261.6,0.03065691]
["bitfinex","ETHUSD",1736724868362,0.7742,3262.1,3261.7,35.0]
["bitfinex","ETHUSD",1736724869063,0.7817,3262.4,3261.7,35.0]
["bitfinex","ETHUSD",1736724869469,2.58005363,3262.3,3261.7,35.0]
["bitfinex","ETHUSD",1736724869673,0.7742,3262.2,3261.7,35.0]
["bitfinex","ETHUSD",1736724870874,0.7742,3262.2,3261.8,0.217]
["bitfinex","ETHUSD",1736724872735,0.0075,3262.1,3261.8,0.217]
["bitfinex","ETHUSD",1736724875043,0.0075,3262.1,3261.9,35.0]
["bitfinex","ETHUSD",1736724875238,0.7742,3262.2,3261.7,0.217]
["bitfinex","ETHUSD",1736724875239,0.7697,3262.2,3261.7,0.217]
["bitfinex","ETHUSD",1736724875867,0.7697,3262.2,3261.7,35.217]
["bitfinex","ETHUSD",1736724877980,0.7622,3262.0,3261.7,35.217]
["bitfinex","ETHUSD",1736724878881,0.7622,3262.0,3261.7,0.217]
["bitfinex","ETHUSD",1736724879381,0.7622,3262.0,3261.8,35.0]
["bitfinex","ETHUSD",1736724880960,0.7622,3262.0,3261.7,0.217]
["bitfinex","ETHUSD",1736724881547,0.0075,3261.9,3261.7,0.217]
["bitfinex","ETHUSD",1736724881749,0.8141,3261.8,3261.7,0.217]
["bitfinex","ETHUSD",1736724885999,0.8141,3261.8,3261.7,35.217]
["bitfinex","ETHUSD",1736724887393,0.8291,3261.8,3261.7,35.217]
["bitfinex","ETHUSD",1736724892405,0.8291,3261.8,3261.7,35.0]
["bitfinex","ETHUSD",1736724893880,0.8291,3261.8,3261.6,0.217]
["bitfinex","ETHUSD",1736724894105,0.015,3261.7,3261.6,0.217]
["bitfinex","ETHUSD",1736724894492,5.04618663,3261.7,3261.6,35.0]
["bitfinex","ETHUSD",1736724894798,0.0075,3261.6,3261.5,0.217]
["bitfinex","ETHUSD",1736724895994,0.0075,3261.6,3261.4,0.217]
["bitfinex","ETHUSD",1736724900616,5.35718249,3261.7,3260.6,3.0]
["bitfinex","ETHUSD",1736724900617,0.0225,3261.4,3260.6,0.824]
["bitfinex","ETHUSD",1736724900837,0.8404,3261.0,3260.9,0.217]
["bitfinex","ETHUSD",1736724901324,0.8404,3261.0,3260.3,0.824]
["bitfinex","ETHUSD",1736724901325,0.015,3260.9,3260.3,0.824]
["bitfinex","ETHUSD",1736724901534,0.015,3260.9,3259.7,4.296]
["bitfinex","ETHUSD",1736724901535,2.58005363,3260.7,3260.4,0.217]
["bitfinex","ETHUSD",1736724901830,0.8329,3260.5,3260.1,0.824]
["bitfinex","ETHUSD",1736724902128,0.8329,3260.5,3260.2,0.217]
["bitfinex","ETHUSD",1736724902424,0.8329,3261.1,3260.4,0.824]
["bitfinex","ETHUSD",1736724902639,0.8329,3261.1,3260.2,0.535823]
["bitfinex","ETHUSD",1736724902640,0.8329,3261.8,3261.0,0.824]
["bitfinex","ETHUSD",1736724902791,0.8329,3261.8,3261.1,0.217]
["bitfinex","ETHUSD",1736724902978,0.0075,3261.7,3261.2,2.14643]
["bitfinex","ETHUSD",1736724903388,0.0075,3261.7,3261.2,2.465173]
["bitfinex","ETHUSD",1736724904336,0.7893,3262.1,3261.3,0.82556204]
["bitfinex","ETHUSD",1736724904482,0.7893,3262.3,3261.4,3.0]
["bitfinex","ETHUSD",1736724904681,0.0225,3262.2,3261.4,3.37949]
["bitfinex","ETHUSD",1736724904883,0.0075,3262.0,3261.4,3.37949]
["bitfinex","ETHUSD",1736724905589,0.0225,3262.0,3261.4,3.37949]
["bitfinex","ETHUSD",1736724905787,0.0225,3262.0,3261.4,3.0]
["bitfinex","ETHUSD",1736724906215,0.0225,3262.0,3261.3,0.7949]
["bitfinex","ETHUSD",1736724906960,0.0225,3262.0,3261.3,3.7949]
["bitfinex","ETHUSD",1736724908853,0.0075,3261.8,3261.3,3.7949]
["bitfinex","ETHUSD",1736724910728,0.0075,3261.8,3261.4,0.217]
["bitfinex","ETHUSD",1736724913731,2.60255363,3261.8,3261.0,0.7558]
["bitfinex","ETHUSD",1736724913929,2.60255363,3261.8,3261.1,0.217]
["bitfinex","ETHUSD",1736724914729,0.7865,3261.6,3261.2,0.217]
["bitfinex","ETHUSD",1736724914937,0.0075,3261.4,3261.3,0.217]
["bitfinex","ETHUSD",1736724915268,0.0225,3261.4,3261.3,0.217]
["bitfinex","ETHUSD",1736724915767,0.829,3261.4,3261.3,0.217]
["bitfinex","ETHUSD",1736724917967,2.97531,3261.4,3261.3,0.217]
["bitfinex","ETHUSD",1736724918124,3.53084636,3261.4,3261.3,0.217]
["bitfinex","ETHUSD",1736724919370,1.38453636,3261.4,3261.3,0.217]
["bitfinex","ETHUSD",1736724919521,1.38453636,3261.4,3261.3,35.217]
["bitfinex","ETHUSD",1736724919721,0.829,3261.4,3261.3,35.217]
["bitfinex","ETHUSD",1736724922672,0.829,3261.4,3261.3,0.217]
["bitfinex","ETHUSD",1736724923053,0.829,3261.4,3261.3,35.217]
["bitfinex","ETHUSD",1736724923379,0.829,3261.4,3261.3,35.0]
["bitfinex","ETHUSD",1736724924536,1.45421102,3261.4,3261.3,35.0]
["bitfinex","ETHUSD",1736724924732,4.22607449,3261.4,3261.3,35.0]
["bitfinex","ETHUSD",1736724926257,2.16894,3261.2,3261.1,0.217]
["bitfinex","ETHUSD",1736724926465,0.0075,3261.0,3260.8,0.217]
["bitfinex","ETHUSD",1736724928226,0.0225,3260.9,3260.8,0.217]
["bitfinex","ETHUSD",1736724931065,2.16914,3260.9,3260.2,3.29852613]
["bitfinex","ETHUSD",1736724931278,0.0225,3260.6,3260.3,0.217]
["bitfinex","ETHUSD",1736724931479,2.60255363,3260.6,3260.3,0.217]
["bitfinex","ETHUSD",1736724931864,2.60255363,3260.6,3260.4,0.11971027]
["bitfinex","ETHUSD",1736724932198,0.0225,3260.6,3260.4,0.11971027]
["bitfinex","ETHUSD",1736724932498,0.0225,3260.6,3260.5,0.217]
["bitfinex","ETHUSD",1736724932994,0.0225,3260.6,3260.5,0.33586522]
["bitfinex","ETHUSD",1736724936169,0.0225,3260.6,3260.5,35.33586522]
["bitfinex","ETHUSD",1736724937453,2.60255363,3260.6,3260.5,0.11886522]
["bitfinex","ETHUSD",1736724937771,2.89945563,3260.6,3260.4,0.217]
["bitfinex","ETHUSD",1736724937965,2.89945563,3260.6,3260.5,0.11886522]
["bitfinex","ETHUSD",1736724938547,2.60255363,3260.6,3260.5,0.11886522]
["bitfinex","ETHUSD",1736724942234,2.60255363,3260.6,3260.5,0.11934575]
["bitfinex","ETHUSD",1736724942397,4.75689363,3260.6,3260.3,0.217]
["bitfinex","ETHUSD",1736724942594,4.75689363,3260.6,3260.4,0.11934575]
["bitfinex","ETHUSD",1736724942822,0.54150026,3260.5,3260.4,0.11934575]
["bitfinex","ETHUSD",1736724943036,0.015,3260.5,3260.4,0.11934575]
["bitfinex","ETHUSD",1736724944851,0.015,3260.5,3260.4,35.11934575]
["bitfinex","ETHUSD",1736724946324,0.8207,3260.5,3260.4,0.11934575]
["bitfinex","ETHUSD",1736724946724,0.0225,3260.4,3260.3,35.0]
["bitfinex","ETHUSD",1736724950354,0.0225,3260.4,3260.3,35.11946203]
["bitfinex","ETHUSD",1736724953378,1.24328267,3260.4,3260.3,35.11946203]
["bitfinex","ETHUSD",1736724963603,0.7683,3261.3,3260.3,38.25420913]
["bitfinex","ETHUSD",1736724963811,0.7683,3261.6,3260.9,0.7511]
["bitfinex","ETHUSD",1736724964011,1.22078267,3261.5,3261.0,0.217]
["bitfinex","ETHUSD",1736724964214,1.22078267,3261.5,3261.0,2.48319805]
["bitfinex","ETHUSD",1736724964365,0.0075,3261.4,3261.1,35.0]
["bitfinex","ETHUSD",1736724964569,0.015,3261.2,3261.0,0.11964805]
["bitfinex","ETHUSD",1736724964863,0.015,3261.2,3261.1,0.217]
["bitfinex","ETHUSD",1736724965057,1.22078267,3261.3,3261.1,0.33664805]
["bitfinex","ETHUSD",1736724965395,1.25,3262.0,3261.2,2.89752]
["bitfinex","ETHUSD",1736724965606,1.25,3262.0,3261.2,0.03066203]
["bitfinex","ETHUSD",1736724965812,1.25,3262.0,3261.3,0.87049227]
["bitfinex","ETHUSD",1736724966012,1.25,3262.0,3261.5,0.7786]
["bitfinex","ETHUSD",1736724966511,1.25,3262.0,3261.6,0.11939227]
["bitfinex","ETHUSD",1736724966865,1.25,3262.0,3261.7,35.0]
["bitfinex","ETHUSD",1736724967061,1.25,3262.0,3261.7,35.11893509]
["bitfinex","ETHUSD",1736724969006,1.25,3262.0,3261.7,0.11893509]
["bitfinex","ETHUSD",1736724969173,1.25,3262.0,3261.9,3.0]
["bitfinex","ETHUSD",1736724969493,1.25,3262.0,3261.9,3.33593509]
["bitfinex","ETHUSD",1736724971409,1.25,3262.0,3261.9,0.33593509]
["bitfinex","ETHUSD",1736724971575,1.25,3262.0,3261.9,2.48191509]
["bitfinex","ETHUSD",1736724972065,1.25,3262.0,3261.9,3.28601509]
["bitfinex","ETHUSD",1736724972271,1.25,3262.0,3261.9,3.61768212]
["bitfinex","ETHUSD",1736724979620,1.25,3262.0,3261.9,6.61768212]
["bitfinex","ETHUSD",1736724982043,1.25,3262.0,3261.9,4.25470212]
["bitfinex","ETHUSD",1736724982244,1.25,3262.0,3261.9,4.14003509]
["bitfinex","ETHUSD",1736724985503,1.25,3262.0,3261.9,6.28601509]
["bitfinex","ETHUSD",1736724991649,1.25,3262.0,3261.9,5.48191509]
["bitfinex","ETHUSD",1736724992123,1.25,3262.0,3261.9,6.24861509]
["bitfinex","ETHUSD",1736724995653,1.25,3262.0,3261.9,3.33593509]
["bitfinex","ETHUSD",1736724996027,1.25,3262.0,3261.9,0.33593509]
["bitfinex","ETHUSD",1736724996407,1.25,3262.0,3261.9,0.11893509]
["bitfinex","ETHUSD",1736724996640,2.0036,3262.0,3261.9,0.33593509]
["bitfinex","ETHUSD",1736724996834,2.0036,3262.0,3261.9,0.217]
["bitfinex","ETHUSD",1736724997152,2.0036,3262.0,3261.9,0.3334949]
["bitfinex","ETHUSD",1736725000226,2.21146,3262.0,3261.9,0.1164949]
["bitfinex","ETHUSD",1736725000428,2.21146,3262.0,3261.9,0.3334949]
["bitfinex","ETHUSD",1736725002170,0.96146,3262.0,3261.9,0.3334949]
["bitfinex","ETHUSD",1736725002353,0.7611,3262.0,3261.9,0.3334949]
["bitfinex","ETHUSD",1736725004779,0.7611,3262.0,3261.9,0.1164949]
["bitfinex","ETHUSD",1736725005085,0.7611,3262.0,3261.7,0.217]
["bitfinex","ETHUSD",1736725005086,0.015,3261.9,3261.7,0.217]
["bitfinex","ETHUSD",1736725005267,0.015,3261.9,3261.2,3.0]
["bitfinex","ETHUSD",1736725005467,0.3420231,3261.8,3261.2,3.0]
["bitfinex","ETHUSD",1736725005684,0.3420231,3261.8,3261.3,0.217]
["bitfinex","ETHUSD",1736725006006,0.818,3261.7,3261.3,0.217]
["bitfinex","ETHUSD",1736725009111,0.668,3261.7,3261.3,0.217]
["bitfinex","ETHUSD",1736725010174,0.668,3261.7,3261.4,0.11747838]
["bitfinex","ETHUSD",1736725014324,0.668,3261.7,3261.5,0.33056244]
["bitfinex","ETHUSD",1736725019743,1.21971382,3261.6,3261.5,0.33056244]
["bitfinex","ETHUSD",1736725021247,0.0075,3261.8,3261.5,0.33056244]
["bitfinex","ETHUSD",1736725021550,1.21971382,3261.7,3261.5,0.33056244]
["bitfinex","ETHUSD",1736725021706,0.0075,3261.8,3261.5,0.33056244]
["bitfinex","ETHUSD",1736725035891,0.7561,3262.2,3261.7,2.9013]
["bitfinex","ETHUSD",1736725036208,0.7561,3262.6,3261.8,2.5496085]
["bitfinex","ETHUSD",1736725036352,0.015,3262.5,3261.8,2.5496085]
["bitfinex","ETHUSD",1736725036685,1.23471382,3262.5,3261.8,2.5496085]
["bitfinex","ETHUSD",1736725037244,1.38696032,3262.7,3262.0,0.7552]
["bitfinex","ETHUSD",1736725037485,0.0075,3262.6,3262.0,0.7552]
["bitfinex","ETHUSD",1736725037669,1.21971382,3262.5,3262.0,0.7552]
["bitfinex","ETHUSD",1736725037878,1.97581382,3262.5,3262.1,0.1134385]
["bitfinex","ETHUSD",1736725041220,0.0075,3262.4,3262.1,0.1134385]
["bitfinex","ETHUSD",1736725041924,0.0075,3262.4,3262.2,0.217]
["bitfinex","ETHUSD",1736725042108,0.0075,3262.4,3262.2,0.33002031]
["bitfinex","ETHUSD",1736725042906,0.0225,3262.4,3262.2,0.33002031]
["bitfinex","ETHUSD",1736725043109,1.24221382,3262.3,3262.2,0.11302031]
["bitfinex","ETHUSD",1736725043310,1.24221382,3262.3,3260.9,2.14664]
["bitfinex","ETHUSD",1736725043311,0.0075,3262.2,3261.8,0.217]
["bitfinex","ETHUSD",1736725043509,1.21971382,3262.0,3261.8,0.217]
["bitfinex","ETHUSD",1736725043833,1.22721382,3262.0,3261.9,0.11278025]
["bitfinex","ETHUSD",1736725043989,0.0075,3262.0,3261.9,0.11278025]
["bitfinex","ETHUSD",1736725045627,1.22721382,3262.0,3261.9,0.11278025]
["bitfinex","ETHUSD",1736725046342,0.0075,3261.9,3261.8,0.217]
["bitfinex","ETHUSD",1736725047584,0.0075,3262.1,3261.8,0.217]
["bitfinex","ETHUSD",1736725051092,0.9999465,3262.7,3261.9,0.7806]
["bitfinex","ETHUSD",1736725051287,0.1672465,3262.7,3262.1,2.14584]
["bitfinex","ETHUSD",1736725051479,0.1672465,3262.7,3262.2,0.81125164]
["bitfinex","ETHUSD",1736725051990,0.1672465,3262.7,3262.2,0.81125106]
["bitfinex","ETHUSD",1736725052292,1.38696032,3262.7,3262.2,0.7806]
["bitfinex","ETHUSD",1736725052496,1.21971382,3262.5,3261.9,0.7806]
["bitfinex","ETHUSD",1736725053481,0.015,3262.6,3261.9,0.81125363]
["bitfinex","ETHUSD",1736725053827,0.015,3262.6,3261.9,2.95723363]
["bitfinex","ETHUSD",1736725053994,0.015,3262.6,3261.9,3.57465699]
["bitfinex","ETHUSD",1736725055199,0.015,3262.6,3262.0,0.11273379]
["bitfinex","ETHUSD",1736725056656,1.38696032,3262.7,3262.1,3.00089359]
["bitfinex","ETHUSD",1736725056990,1.38696032,3262.7,3262.2,0.8244]
["bitfinex","ETHUSD",1736725056991,0.1672465,3262.7,3262.2,0.8244]
["bitfinex","ETHUSD",1736725057298,1.21971382,3262.5,3262.2,0.93713379]
["bitfinex","ETHUSD",1736725058701,1.38696032,3262.7,3262.2,0.93713379]
["bitfinex","ETHUSD",1736725059507,0.1672465,3262.7,3262.2,0.93713379]
["bitfinex","ETHUSD",1736725062110,1.38696032,3262.7,3262.2,0.93713379]
["bitfinex","ETHUSD",1736725062317,1.38696032,3262.7,3262.2,0.96778478]
["bitfinex","ETHUSD",1736725062612,1.38696032,3262.7,3262.2,0.93713379]
["bitfinex","ETHUSD",1736725062830,1.21971382,3262.5,3262.2,0.93713379]
["bitfinex","ETHUSD",1736725063125,1.21971382,3262.3,3262.2,0.11273379]
["bitfinex","ETHUSD",1736725063423,0.0075,3262.2,3261.6,3.86063593]
["bitfinex","ETHUSD",1736725063586,0.0075,3262.2,3261.7,3.216]
["bitfinex","ETHUSD",1736725063776,1.22721382,3262.2,3261.7,3.216]
["bitfinex","ETHUSD",1736725064519,1.21971382,3262.0,3261.6,3.86063593]
["bitfinex","ETHUSD",1736725064672,1.21971382,3261.8,3261.6,3.86063593]
["bitfinex","ETHUSD",1736725064878,1.21971382,3261.8,3261.7,0.216]
["bitfinex","ETHUSD",1736725065522,0.0075,3262.0,3261.7,0.216]
["bitfinex","ETHUSD",1736725066222,0.48198179,3262.0,3261.7,0.216]
["bitfinex","ETHUSD",1736725066376,0.48198179,3262.0,3261.8,0.216]
["bitfinex","ETHUSD",1736725067194,0.0075,3262.0,3261.8,0.216]
["bitfinex","ETHUSD",1736725070229,0.0075,3262.0,3261.9,0.11248602]
["bitfinex","ETHUSD",1736725071120,2.57647787,3262.5,3261.9,0.94268602]
["bitfinex","ETHUSD",1736725071335,0.0225,3262.4,3261.9,0.94268602]
["bitfinex","ETHUSD",1736725072325,0.0075,3262.2,3261.9,0.11248602]
["bitfinex","ETHUSD",1736725072507,0.300417,3262.2,3261.9,0.11248602]
["bitfinex","ETHUSD",1736725073126,0.0075,3262.0,3261.9,0.11248602]
["bitfinex","ETHUSD",1736725073422,0.0075,3262.0,3261.9,0.216]
["bitfinex","ETHUSD",1736725073594,0.0075,3262.0,3261.9,0.32909775]
["bitfinex","ETHUSD",1736725075821,0.0075,3262.0,3261.9,0.216]
["bitfinex","ETHUSD",1736725075986,0.49697679,3262.0,3261.9,0.32909775]
["bitfinex","ETHUSD",1736725078214,0.0225,3262.0,3261.9,0.32909775]
["bitfinex","ETHUSD",1736725078782,0.0225,3262.0,3261.9,0.33009775]
["bitfinex","ETHUSD",1736725080678,2.57647787,3262.5,3261.9,0.33009775]
["bitfinex","ETHUSD",1736725080886,0.1672465,3262.7,3262.0,0.79685594]
["bitfinex","ETHUSD",1736725081079,0.1672465,3262.7,3262.3,2.1457]
["bitfinex","ETHUSD",1736725081398,0.1672465,3262.7,3262.4,0.8792203]
["bitfinex","ETHUSD",1736725082881,0.1672465,3262.7,3262.4,0.90986897]
["bitfinex","ETHUSD",1736725083884,0.1672465,3262.7,3262.5,2.14553]
["bitfinex","ETHUSD",1736725084103,0.1672465,3262.7,3262.6,2.98206709]
["bitfinex","ETHUSD",1736725084305,0.1672465,3262.7,3262.6,2.95142]
["bitfinex","ETHUSD",1736725084522,0.1672465,3262.7,3262.6,3.3595823]
["bitfinex","ETHUSD",1736725089812,0.1672465,3262.7,3262.6,6.3595823]
["bitfinex","ETHUSD",1736725091535,0.1672465,3262.7,3262.6,41.3595823]
["bitfinex","ETHUSD",1736725092049,0.1672465,3262.7,3262.6,6.3595823]
["bitfinex","ETHUSD",1736725093855,0.1672465,3262.7,3262.6,6.5755823]
["bitfinex","ETHUSD",1736725094147,0.1672465,3262.7,3262.6,6.0644403]
["bitfinex","ETHUSD",1736725094319,0.1672465,3262.7,3262.6,4.1349203]
["bitfinex","ETHUSD",1736725094520,0.1672465,3262.7,3262.6,4.16556669]
["bitfinex","ETHUSD",1736725096121,0.1672465,3262.7,3262.6,8.85691817]
["bitfinex","ETHUSD",1736725096323,0.1672465,3262.7,3262.6,11.92391817]
["bitfinex","ETHUSD",1736725096534,0.1672465,3262.7,3262.6,17.14946699]
["bitfinex","ETHUSD",1736725097440,0.1672465,3262.7,3262.6,17.55913142]
["bitfinex","ETHUSD",1736725099769,0.1672465,3262.7,3262.6,18.16704198]
["bitfinex","ETHUSD",1736725101170,6.5e-06,3262.7,3262.6,18.83737755]
["bitfinex","ETHUSD",1736725101318,6.5e-06,3262.7,3262.6,19.23954198]
["bitfinex","ETHUSD",1736725101523,6.5e-06,3262.7,3262.6,19.11639507]
["bitfinex","ETHUSD",1736725103360,6.5e-06,3262.7,3262.6,19.38889507]
["bitfinex","ETHUSD",1736725104079,6.5e-06,3262.7,3262.6,19.12389507]
["bitfinex","ETHUSD",1736725105031,6.5e-06,3262.7,3262.6,18.90789507]
["bitfinex","ETHUSD",1736725105260,6.5e-06,3262.7,3262.6,18.71423064]
["bitfinex","ETHUSD",1736725107021,0.005,3263.4,3263.3,2.14506]
["bitfinex","ETHUSD",1736725107223,0.005,3263.4,3263.3,5.559566]
["bitfinex","ETHUSD",1736725107391,0.005,3263.4,3263.3,5.6692045]
["bitfinex","ETHUSD",1736725110456,0.005,3263.4,3263.3,6.28607427]
["bitfinex","ETHUSD",1736725122271,0.005,3263.4,3263.3,7.06057427]
["bitfinex","ETHUSD",1736725122744,0.005,3263.4,3263.3,12.06057427]
["bitfinex","ETHUSD",1736725123128,0.005,3263.4,3263.3,10.35472427]
["bitfinex","ETHUSD",1736725126160,0.005,3263.4,3263.3,12.93120214]
["bitfinex","ETHUSD",1736725126874,0.5697,3264.2,3264.1,2.14454]
["bitfinex","ETHUSD",1736725127047,0.5697,3264.2,3264.1,2.36054]
["bitfinex","ETHUSD",1736725127252,0.5697,3264.2,3264.1,2.4701089]
["bitfinex","ETHUSD",1736725131980,0.5697,3264.2,3264.1,2.72018315]
["bitfinex","ETHUSD",1736725132275,0.5697,3264.2,3264.1,0.57564315]
["bitfinex","ETHUSD",1736725132479,0.5697,3264.2,3264.1,0.3255689]
["bitfinex","ETHUSD",1736725134546,0.0075,3264.5,3264.1,0.3255689]
["bitfinex","ETHUSD",1736725134795,0.8372,3264.6,3264.1,0.3255689]
["bitfinex","ETHUSD",1736725137455,0.0075,3264.4,3264.1,0.3255689]
["bitfinex","ETHUSD",1736725137670,0.8076,3264.3,3264.1,0.3255689]
["bitfinex","ETHUSD",1736725139612,0.8076,3264.3,3264.1,0.1095689]
["bitfinex","ETHUSD",1736725139756,0.8151,3264.3,3264.2,0.216]
["bitfinex","ETHUSD",1736725141403,0.8151,3264.3,3264.2,0.32543744]
["bitfinex","ETHUSD",1736725147809,0.8076,3264.3,3264.2,0.32543744]
["bitfinex","ETHUSD",1736725148330,0.8076,3264.3,3264.2,0.32553797]
["bitfinex","ETHUSD",1736725152932,0.7684,3264.7,3264.2,0.57255077]
["bitfinex","ETHUSD",1736725153243,0.7684,3264.7,3264.2,2.46999797]
["bitfinex","ETHUSD",1736725154807,2.57251679,3265.0,3264.2,2.46999797]
["bitfinex","ETHUSD",1736725154808,0.7696,3265.0,3264.4,2.89733]
["bitfinex","ETHUSD",1736725155022,0.0075,3264.9,3264.4,2.89733]
["bitfinex","ETHUSD",1736725155233,0.0075,3264.9,3264.5,0.10945291]
["bitfinex","ETHUSD",1736725155815,0.0075,3264.9,3264.2,2.36045]
["bitfinex","ETHUSD",1736725156019,0.0075,3264.9,3264.6,0.10927505]
["bitfinex","ETHUSD",1736725156248,0.0075,3264.9,3264.3,0.03063062]
["bitfinex","ETHUSD",1736725156556,0.0075,3264.9,3264.7,0.10533988]
["bitfinex","ETHUSD",1736725156731,0.0075,3264.9,3264.3,0.03063062]
["bitfinex","ETHUSD",1736725157055,0.0075,3264.9,3264.3,2.17503062]
["bitfinex","ETHUSD",1736725157355,0.0075,3264.9,3264.4,0.10533988]
["bitfinex","ETHUSD",1736725160240,0.0075,3264.9,3264.5,0.216]
["bitfinex","ETHUSD",1736725160760,0.0075,3264.9,3264.6,0.10533988]
["bitfinex","ETHUSD",1736725162162,0.0225,3264.9,3264.6,0.10533988]
["bitfinex","ETHUSD",1736725162367,0.7725,3264.8,3264.7,0.216]
["bitfinex","ETHUSD",1736725162665,0.7725,3264.8,3264.7,0.32133988]
["bitfinex","ETHUSD",1736725162666,0.78,3264.8,3264.7,0.32133988]
["bitfinex","ETHUSD",1736725163421,0.78,3264.8,3264.7,0.10533988]
["bitfinex","ETHUSD",1736725163655,0.78,3264.8,3264.7,0.32133988]
["bitfinex","ETHUSD",1736725163859,0.78,3264.8,3264.7,0.216]
["bitfinex","ETHUSD",1736725164018,0.78,3264.8,3264.7,0.32133988]
["bitfinex","ETHUSD",1736725165572,1.99748786,3264.8,3264.7,0.32133988]
["bitfinex","ETHUSD",1736725166784,1.22498786,3264.8,3264.7,0.32133988]
["bitfinex","ETHUSD",1736725167284,0.0075,3264.8,3264.7,0.32133988]
["bitfinex","ETHUSD",1736725168169,0.8008,3265.1,3264.7,0.32133988]
["bitfinex","ETHUSD",1736725168348,2.01828786,3265.1,3264.7,0.32133988]
["bitfinex","ETHUSD",1736725168686,0.0075,3265.0,3264.7,0.32133988]
["bitfinex","ETHUSD",1736725169667,1.21748786,3264.9,3264.7,0.32133988]
["bitfinex","ETHUSD",1736725169880,1.42006665,3264.9,3264.7,0.216]
["bitfinex","ETHUSD",1736725170043,1.42756665,3264.9,3264.8,0.10534762]
["bitfinex","ETHUSD",1736725172649,1.44256665,3264.9,3264.8,0.10534762]
["bitfinex","ETHUSD",1736725172848,2.80086665,3264.9,3264.8,0.10534762]
["bitfinex","ETHUSD",1736725173194,0.8083,3264.3,3264.2,0.216]
["bitfinex","ETHUSD",1736725173344,0.0225,3264.0,3263.6,3.10663593]
["bitfinex","ETHUSD",1736725173548,1.21748786,3263.7,3263.6,3.10663593]
["bitfinex","ETHUSD",1736725173748,1.21748786,3263.7,3263.6,3.32263593]
["bitfinex","ETHUSD",1736725174848,1.22498786,3263.7,3263.6,3.32263593]
["bitfinex","ETHUSD",1736725175379,0.0075,3263.7,3263.6,3.42445362]
["bitfinex","ETHUSD",1736725176347,0.0075,3264.1,3263.6,3.76689898]
["bitfinex","ETHUSD",1736725176980,0.0075,3264.1,3263.7,35.0]
["bitfinex","ETHUSD",1736725177348,0.0075,3264.1,3263.8,0.10225726]
["bitfinex","ETHUSD",1736725177792,0.0075,3264.1,3263.6,3.66508129]
["bitfinex","ETHUSD",1736725177975,0.0075,3264.1,3263.9,35.10225726]
["bitfinex","ETHUSD",1736725178162,0.0075,3264.1,3263.9,35.0]
["bitfinex","ETHUSD",1736725178390,0.0075,3264.1,3264.0,0.10225726]
["bitfinex","ETHUSD",1736725178994,3.38951814,3264.2,3264.0,0.10225726]
["bitfinex","ETHUSD",1736725179352,0.0225,3264.1,3264.0,0.10225726]
["bitfinex","ETHUSD",1736725180908,0.816,3264.6,3264.0,3.23700436]
["bitfinex","ETHUSD",1736725181064,0.816,3264.6,3264.0,0.10225726]
["bitfinex","ETHUSD",1736725181265,0.0225,3264.5,3264.0,0.10225726]
["bitfinex","ETHUSD",1736725182911,0.0225,3264.5,3263.6,3.32263593]
["bitfinex","ETHUSD",1736725182912,0.0225,3264.1,3263.6,3.10663593]
["bitfinex","ETHUSD",1736725183063,0.0225,3264.5,3263.6,3.32263593]
["bitfinex","ETHUSD",1736725183064,0.0075,3263.7,3263.6,3.32263593]
["bitfinex","ETHUSD",1736725183503,0.0075,3263.7,3263.6,38.32263593]
["bitfinex","ETHUSD",1736725184087,0.0075,3263.8,3263.6,38.32263593]
["bitfinex","ETHUSD",1736725186771,2.15224,3263.8,3263.6,38.32263593]
["bitfinex","ETHUSD",1736725186965,5.53811814,3263.7,3263.6,38.10663593]
["bitfinex","ETHUSD",1736725187198,5.53811814,3263.7,3263.6,3.10663593]
["bitfinex","ETHUSD",1736725187368,6.09561814,3263.7,3263.6,3.10663593]
["bitfinex","ETHUSD",1736725189182,9.34561814,3263.7,3263.6,3.10663593]
["bitfinex","ETHUSD",1736725189402,0.0075,3262.5,3262.4,0.216]
["bitfinex","ETHUSD",1736725189794,0.0075,3262.5,3262.4,0.09727914]
["bitfinex","ETHUSD",1736725190139,0.0075,3262.5,3262.4,0.31327914]
["bitfinex","ETHUSD",1736725191137,2.57351814,3263.0,3262.4,0.31327914]
["bitfinex","ETHUSD",1736725191138,0.8049,3262.9,3262.4,0.31327914]
["bitfinex","ETHUSD",1736725191292,0.8049,3262.9,3262.5,0.7742]
["bitfinex","ETHUSD",1736725191485,0.0225,3262.8,3262.6,0.09748752]
["bitfinex","ETHUSD",1736725191685,2.16791,3262.8,3262.4,0.216]
["bitfinex","ETHUSD",1736725191904,2.16791,3262.8,3262.5,0.09748752]
["bitfinex","ETHUSD",1736725192136,2.16791,3262.8,3262.4,0.216]
["bitfinex","ETHUSD",1736725192332,2.16791,3262.8,3262.5,0.09748752]
["bitfinex","ETHUSD",1736725192533,2.756327,3262.8,3262.4,0.216]
["bitfinex","ETHUSD",1736725192724,2.756327,3262.8,3262.5,0.09748752]
["bitfinex","ETHUSD",1736725192920,0.8274,3262.6,3262.4,0.216]
["bitfinex","ETHUSD",1736725193235,0.8274,3262.6,3262.5,0.09748752]
["bitfinex","ETHUSD",1736725193438,0.8274,3262.6,3262.5,0.31348752]
["bitfinex","ETHUSD",1736725193596,0.8274,3262.6,3262.5,0.216]
["bitfinex","ETHUSD",1736725193797,0.8274,3262.6,3262.5,0.31348752]
["bitfinex","ETHUSD",1736725194594,0.0225,3262.6,3262.5,0.31348752]
["bitfinex","ETHUSD",1736725198056,1.387617,3262.8,3262.5,0.31348752]
["bitfinex","ETHUSD",1736725198244,0.0075,3262.7,3262.5,0.31348752]
["bitfinex","ETHUSD",1736725199206,0.0075,3262.9,3262.5,0.31348752]
["bitfinex","ETHUSD",1736725199809,0.015,3262.9,3262.5,0.31348752]
["bitfinex","ETHUSD",1736725203543,0.015,3262.8,3262.5,0.31348752]
["bitfinex","ETHUSD",1736725203749,0.312446,3262.8,3262.5,0.31348752]
["bitfinex","ETHUSD",1736725204477,0.312446,3262.8,3262.5,0.216]
["bitfinex","ETHUSD",1736725204652,0.312446,3262.8,3262.6,0.09790425]
["bitfinex","ETHUSD",1736725205291,0.015,3262.8,3262.6,0.09790425]
["bitfinex","ETHUSD",1736725205479,0.0225,3262.8,3262.7,35.0]
["bitfinex","ETHUSD",1736725205783,0.8,3263.2,3262.7,35.0]
["bitfinex","ETHUSD",1736725205990,0.8,3263.2,3262.7,35.09790425]
["bitfinex","ETHUSD",1736725206184,0.0225,3263.1,3262.7,35.09790425]
["bitfinex","ETHUSD",1736725206389,2.1677,3263.1,3262.7,35.09790425]
["bitfinex","ETHUSD",1736725206578,0.0225,3262.9,3262.7,35.09790425]
["bitfinex","ETHUSD",1736725207091,0.8,3263.2,3262.7,35.09790425]
["bitfinex","ETHUSD",1736725207744,4.42476834,3263.6,3262.8,0.773]
["bitfinex","ETHUSD",1736725207983,2.14494,3263.5,3262.8,0.87089653]
["bitfinex","ETHUSD",1736725208189,0.0225,3263.4,3262.8,0.87089653]
["bitfinex","ETHUSD",1736725209791,0.0225,3263.4,3262.9,35.0]
["bitfinex","ETHUSD",1736725210495,0.0075,3263.2,3263.0,0.09789653]
["bitfinex","ETHUSD",1736725211057,0.0075,3263.2,3263.1,35.0]
["bitfinex","ETHUSD",1736725211262,0.0075,3263.3,3263.1,35.09789653]
["bitfinex","ETHUSD",1736725211654,2.94493,3263.6,3263.1,35.09789653]
["bitfinex","ETHUSD",1736725211976,0.0075,3263.4,3263.1,35.09789653]
["bitfinex","ETHUSD",1736725212695,0.0225,3263.4,3263.1,35.09789653]
["bitfinex","ETHUSD",1736725214195,0.0225,3263.4,3263.1,0.09789653]
["bitfinex","ETHUSD",1736725214394,0.0225,3263.4,3262.8,0.773]
["bitfinex","ETHUSD",1736725214600,0.0225,3263.4,3263.2,0.09744892]
["bitfinex","ETHUSD",1736725214755,0.0225,3263.2,3262.9,35.0]
["bitfinex","ETHUSD",1736725215610,2.15271,3263.1,3263.0,0.216]
["bitfinex","ETHUSD",1736725215792,0.0075,3263.1,3263.0,0.216]
["bitfinex","ETHUSD",1736725216591,0.0225,3262.9,3262.5,0.8241]
["bitfinex","ETHUSD",1736725216778,0.0225,3262.9,3262.6,0.216]
["bitfinex","ETHUSD",1736725216999,0.294276,3262.9,3262.6,0.216]
["bitfinex","ETHUSD",1736725217206,2.95399,3262.8,3262.7,35.0]
["bitfinex","ETHUSD",1736725218881,0.8086,3262.8,3262.7,35.0]
["bitfinex","ETHUSD",1736725219811,0.7861,3263.2,3262.7,35.0]
["bitfinex","ETHUSD",1736725220011,2.93126,3263.2,3262.7,35.0]
["bitfinex","ETHUSD",1736725220214,0.0225,3263.1,3262.8,0.09749522]
["bitfinex","ETHUSD",1736725220716,0.6365789,3263.1,3262.9,0.09749522]
["bitfinex","ETHUSD",1736725220916,0.6365789,3263.1,3262.9,35.0]
["bitfinex","ETHUSD",1736725221114,0.6365789,3263.1,3263.0,0.09749522]
["bitfinex","ETHUSD",1736725221429,4.1305689,3263.1,3263.0,0.09749522]
["bitfinex","ETHUSD",1736725221780,2.16041,3262.8,3262.7,35.0]
["bitfinex","ETHUSD",1736725222096,2.457081,3262.8,3262.7,35.0]
["bitfinex","ETHUSD",1736725222995,2.457081,3262.8,3262.2,0.789]
["bitfinex","ETHUSD",1736725222996,0.0225,3262.5,3262.2,0.789]
["bitfinex","ETHUSD",1736725223323,0.0225,3262.5,3262.4,0.216]
["bitfinex","ETHUSD",1736725224322,0.7893,3262.5,3262.4,0.216]
["bitfinex","ETHUSD",1736725224823,2.93489,3262.5,3262.4,0.216]
["bitfinex","ETHUSD",1736725224992,3.228379,3262.5,3262.4,0.216]
["bitfinex","ETHUSD",1736725226125,3.228379,3262.5,3262.0,0.216]
["bitfinex","ETHUSD",1736725227435,3.228379,3262.5,3261.9,0.216]
["bitfinex","ETHUSD",1736725227436,0.0225,3262.3,3261.9,0.216]
["bitfinex","ETHUSD",1736725227639,0.0225,3262.1,3261.8,0.216]
["bitfinex","ETHUSD",1736725227806,2.59601814,3262.1,3261.8,0.216]
["bitfinex","ETHUSD",1736725228001,2.59601814,3262.1,3261.9,35.0]
["bitfinex","ETHUSD",1736725228515,2.59601814,3262.1,3261.8,0.216]
["bitfinex","ETHUSD",1736725229615,0.0225,3262.1,3261.8,0.216]
["bitfinex","ETHUSD",1736725230652,0.293489,3262.5,3261.9,0.812]
["bitfinex","ETHUSD",1736725230810,0.7557,3262.7,3261.9,0.812]
["bitfinex","ETHUSD",1736725231011,0.7557,3262.7,3261.9,0.84265527]
["bitfinex","ETHUSD",1736725231212,0.296671,3262.8,3261.9,2.98862527]
["bitfinex","ETHUSD",1736725231753,0.0225,3262.7,3262.0,0.0983134]
["bitfinex","ETHUSD",1736725232546,0.0225,3262.7,3262.0,0.48589228]
["bitfinex","ETHUSD",1736725233255,5.29148814,3262.7,3262.0,0.15559841]
["bitfinex","ETHUSD",1736725234124,5.29148814,3262.7,3262.1,0.216]
["bitfinex","ETHUSD",1736725234327,5.29148814,3262.7,3262.1,0.37161386]
["bitfinex","ETHUSD",1736725236868,0.0225,3262.3,3262.1,0.37161386]
["bitfinex","ETHUSD",1736725237168,0.0225,3262.3,3262.2,0.216]
["bitfinex","ETHUSD",1736725238894,0.015,3262.1,3261.5,0.03065631]
["bitfinex","ETHUSD",1736725239182,0.0075,3261.8,3261.6,0.15052443]
["bitfinex","ETHUSD",1736725239378,0.015,3261.7,3261.5,0.216]
["bitfinex","ETHUSD",1736725239537,0.0075,3261.6,3261.5,0.216]
["bitfinex","ETHUSD",1736725241433,0.61679713,3262.1,3261.5,0.216]
["bitfinex","ETHUSD",1736725242166,0.0225,3262.0,3261.5,0.216]
["bitfinex","ETHUSD",1736725242712,0.0225,3262.0,3261.6,0.7951]
["bitfinex","ETHUSD",1736725244767,0.0075,3262.0,3261.6,0.7951]
["bitfinex","ETHUSD",1736725244976,0.7747,3262.2,3261.6,0.7951]
["bitfinex","ETHUSD",1736725245207,0.0075,3262.0,3261.6,0.7951]
["bitfinex","ETHUSD",1736725245778,0.0075,3262.1,3261.7,0.216]
["bitfinex","ETHUSD",1736725246384,0.0075,3262.1,3261.8,0.216]
["bitfinex","ETHUSD",1736725250224,0.0075,3262.1,3261.9,0.14566865]
["bitfinex","ETHUSD",1736725262662,2.15335,3262.1,3261.9,0.14566865]
["bitfinex","ETHUSD",1736725262866,0.224335,3262.0,3261.9,0.14566865]
["bitfinex","ETHUSD",1736725263019,0.224335,3262.0,3261.8,0.216]
["bitfinex","ETHUSD",1736725263219,0.224335,3262.0,3261.6,0.7951]
["bitfinex","ETHUSD",1736725263464,0.0075,3262.0,3261.9,0.14606166]
["bitfinex","ETHUSD",1736725263617,0.0075,3262.0,3261.7,0.216]
["bitfinex","ETHUSD",1736725263818,0.0075,3262.0,3261.9,0.14606166]
["bitfinex","ETHUSD",1736725264046,0.7914,3262.8,3262.0,0.7941]
["bitfinex","ETHUSD",1736725264245,2.93663,3263.1,3262.2,2.96069]
["bitfinex","ETHUSD",1736725264517,2.93663,3263.1,3262.4,0.8149]
["bitfinex","ETHUSD",1736725264518,0.7914,3263.1,3262.4,0.8149]
["bitfinex","ETHUSD",1736725264722,0.7951,3263.0,3262.5,0.36215412]
["bitfinex","ETHUSD",1736725265063,0.7508,3263.4,3262.5,0.39280372]
["bitfinex","ETHUSD",1736725265288,1.227036,3263.4,3262.6,2.93966717]
["bitfinex","ETHUSD",1736725265415,0.015,3263.3,3262.6,0.79414717]
["bitfinex","ETHUSD",1736725265617,0.015,3263.3,3262.7,0.14584587]
["bitfinex","ETHUSD",1736725266232,0.43789254,3263.3,3262.7,0.14584587]
["bitfinex","ETHUSD",1736725268162,0.0075,3263.0,3262.8,0.216]
["bitfinex","ETHUSD",1736725268723,0.0075,3263.0,3262.9,0.14547607]
["bitfinex","ETHUSD",1736725273652,2.06897544,3263.5,3262.9,0.14547607]
["bitfinex","ETHUSD",1736725273841,0.22287101,3263.5,3263.0,0.8017]
["bitfinex","ETHUSD",1736725274031,0.22287101,3263.5,3263.1,0.14545296]
["bitfinex","ETHUSD",1736725274032,0.216,3263.5,3263.1,0.14545296]
["bitfinex","ETHUSD",1736725274235,0.0075,3263.4,3263.1,0.14545296]
["bitfinex","ETHUSD",1736725275160,0.0075,3263.6,3263.1,0.14545296]
["bitfinex","ETHUSD",1736725275575,2.14467,3263.9,3263.1,0.14545296]
["bitfinex","ETHUSD",1736725275781,0.0225,3263.8,3263.1,0.14545296]
["bitfinex","ETHUSD",1736725275983,0.854845,3263.8,3263.1,0.14545296]
["bitfinex","ETHUSD",1736725278269,0.0225,3263.5,3263.1,0.14545296]
["bitfinex","ETHUSD",1736725278447,0.8245,3263.5,3263.1,0.14545296]
["bitfinex","ETHUSD",1736725278647,0.0075,3263.2,3263.1,0.14545296]
["bitfinex","ETHUSD",1736725279046,0.0075,3263.0,3262.7,0.8004]
["bitfinex","ETHUSD",1736725279550,0.0075,3263.0,3262.8,0.14457464]
["bitfinex","ETHUSD",1736725279760,0.0075,3263.0,3262.7,0.8004]
["bitfinex","ETHUSD",1736725280093,0.0075,3263.0,3262.8,0.14458234]
["bitfinex","ETHUSD",1736725280383,0.0075,3263.0,3262.7,0.8004]
["bitfinex","ETHUSD",1736725280583,0.0075,3263.0,3262.8,0.14472098]
["bitfinex","ETHUSD",1736725280771,2.14487,3263.6,3262.7,0.8004]
["bitfinex","ETHUSD",1736725280960,2.4425885,3263.6,3262.7,0.83104589]
["bitfinex","ETHUSD",1736725281156,2.16746,3263.5,3262.8,0.14472098]
["bitfinex","ETHUSD",1736725282852,0.0225,3263.5,3262.8,0.14472098]
["bitfinex","ETHUSD",1736725283090,0.0225,3263.3,3262.8,0.14472098]
["bitfinex","ETHUSD",1736725283504,0.0225,3263.3,3262.7,0.8004]
["bitfinex","ETHUSD",1736725283707,2.16758,3263.3,3262.9,0.14474409]
["bitfinex","ETHUSD",1736725283907,0.0075,3263.1,3262.9,0.14474409]
["bitfinex","ETHUSD",1736725284107,0.0075,3263.1,3262.7,0.8004]
["bitfinex","ETHUSD",1736725284403,0.0075,3263.2,3262.7,0.8004]
["bitfinex","ETHUSD",1736725284576,0.0075,3263.2,3262.8,0.14474409]
["bitfinex","ETHUSD",1736725284777,0.0075,3263.2,3262.7,0.8004]
["bitfinex","ETHUSD",1736725284997,0.0075,3263.2,3262.8,0.36074409]
["bitfinex","ETHUSD",1736725285371,0.0075,3263.2,3262.8,0.216]
["bitfinex","ETHUSD",1736725285894,0.0075,3263.2,3262.9,0.14461317]
["bitfinex","ETHUSD",1736725286507,0.224252,3263.2,3262.9,0.14461317]
["bitfinex","ETHUSD",1736725289867,0.0075,3263.2,3262.9,0.14461317]
["bitfinex","ETHUSD",1736725298495,0.8004,3263.4,3263.0,0.775]
["bitfinex","ETHUSD",1736725299031,0.0225,3263.3,3263.1,0.14453612]
["bitfinex","ETHUSD",1736725300134,0.8004,3263.4,3263.1,0.14453612]
["bitfinex","ETHUSD",1736725300337,2.14483,3263.7,3263.1,0.14453612]
["bitfinex","ETHUSD",1736725300534,0.0225,3263.6,3263.1,0.14453612]
["bitfinex","ETHUSD",1736725300929,0.0225,3263.6,3263.2,35.0]
["bitfinex","ETHUSD",1736725301131,0.7604,3264.0,3263.3,0.775]
["bitfinex","ETHUSD",1736725301299,3.7604,3264.0,3263.3,0.91936668]
["bitfinex","ETHUSD",1736725301693,0.0075,3263.9,3263.3,0.91936668]
["bitfinex","ETHUSD",1736725301928,0.0225,3263.9,3263.4,35.0]
["bitfinex","ETHUSD",1736725302151,0.7604,3264.3,3263.5,0.80564119]
["bitfinex","ETHUSD",1736725302355,0.7604,3264.3,3263.6,0.216]
["bitfinex","ETHUSD",1736725302643,0.015,3264.2,3263.6,0.216]
["bitfinex","ETHUSD",1736725302848,0.015,3264.2,3263.7,35.14433588]
["bitfinex","ETHUSD",1736725303400,0.0225,3264.3,3263.7,38.27908298]
["bitfinex","ETHUSD",1736725303636,0.0225,3264.3,3263.8,0.775]
["bitfinex","ETHUSD",1736725303999,0.0225,3264.3,3263.9,0.14433588]
["bitfinex","ETHUSD",1736725304204,0.0225,3264.3,3264.0,35.0]
["bitfinex","ETHUSD",1736725304558,0.0225,3264.3,3264.1,0.14395858]
["bitfinex","ETHUSD",1736725305135,0.0225,3264.3,3264.2,35.0]
["bitfinex","ETHUSD",1736725305321,0.0225,3264.3,3264.2,35.14395858]
["bitfinex","ETHUSD",1736725306450,0.015,3264.3,3264.2,0.14395858]
["bitfinex","ETHUSD",1736725306658,0.0075,3264.4,3263.8,0.775]
["bitfinex","ETHUSD",1736725306807,0.0075,3264.4,3263.9,0.1438431]
["bitfinex","ETHUSD",1736725307008,0.0075,3264.4,3264.0,35.0]
["bitfinex","ETHUSD",1736725307407,0.0075,3264.4,3264.1,0.1438431]
["bitfinex","ETHUSD",1736725308297,2.14411,3264.8,3264.1,0.1438431]
["bitfinex","ETHUSD",1736725308298,2.14416,3264.7,3264.1,0.1438431]
["bitfinex","ETHUSD",1736725308531,3.55413408,3264.8,3264.2,0.7506]
["bitfinex","ETHUSD",1736725308730,0.0225,3264.7,3264.2,0.7506]
["bitfinex","ETHUSD",1736725308949,0.0225,3264.7,3264.3,0.1431501]
["bitfinex","ETHUSD",1736725309253,2.16667,3264.7,3264.0,35.7506]
["bitfinex","ETHUSD",1736725309421,2.16667,3264.7,3264.1,0.35913471]
["bitfinex","ETHUSD",1736725309825,0.0225,3264.5,3264.1,0.35913471]
["bitfinex","ETHUSD",1736725312064,0.0225,3264.5,3264.2,0.216]
["bitfinex","ETHUSD",1736725312263,0.0225,3264.5,3264.3,0.14305773]
["bitfinex","ETHUSD",1736725312437,0.0225,3264.5,3264.2,0.216]
["bitfinex","ETHUSD",1736725312622,0.0225,3264.5,3264.3,0.14305773]
["bitfinex","ETHUSD",1736725312824,0.0225,3264.5,3264.2,0.216]
["bitfinex","ETHUSD",1736725313066,0.0225,3264.5,3264.3,0.14305773]
["bitfinex","ETHUSD",1736725313264,0.0225,3264.5,3264.2,0.216]
["bitfinex","ETHUSD",1736725313437,0.0225,3264.5,3264.3,0.14305773]
["bitfinex","ETHUSD",1736725313774,0.0225,3264.5,3264.2,0.216]
["bitfinex","ETHUSD",1736725313937,0.0225,3264.5,3264.4,0.14305773]
["bitfinex","ETHUSD",1736725314124,0.0225,3264.5,3264.2,0.216]
["bitfinex","ETHUSD",1736725314327,0.0225,3264.5,3264.4,0.14305773]
["bitfinex","ETHUSD",1736725314556,0.785,3264.8,3264.3,0.216]
["bitfinex","ETHUSD",1736725314859,0.0225,3264.7,3264.4,0.14305773]
["bitfinex","ETHUSD",1736725315478,2.16666,3264.7,3264.4,0.14305773]
["bitfinex","ETHUSD",1736725317498,2.16666,3264.7,3264.5,35.0]
["bitfinex","ETHUSD",1736725317799,2.16666,3264.7,3264.6,0.14305773]
["bitfinex","ETHUSD",1736725318106,0.0225,3264.5,3264.3,0.216]
["bitfinex","ETHUSD",1736725318403,0.0225,3264.5,3264.3,35.216]
["bitfinex","ETHUSD",1736725318704,0.0225,3264.5,3264.4,0.14305773]
["bitfinex","ETHUSD",1736725322067,1.33525881,3264.8,3264.4,0.14305773]
["bitfinex","ETHUSD",1736725322068,0.60085441,3264.9,3264.4,0.14305773]
["bitfinex","ETHUSD",1736725322251,0.60085441,3264.9,3264.4,0.90165773]
["bitfinex","ETHUSD",1736725322596,0.0225,3264.8,3264.4,0.90165773]
["bitfinex","ETHUSD",1736725322953,0.0225,3264.8,3264.5,35.0]
["bitfinex","ETHUSD",1736725323155,0.0225,3264.8,3264.6,0.14283449]
["bitfinex","ETHUSD",1736725323883,0.0225,3264.8,3264.4,0.7586]
["bitfinex","ETHUSD",1736725324054,0.0225,3264.8,3264.7,0.14268051]
["bitfinex","ETHUSD",1736725324254,0.0225,3264.8,3264.5,35.0]
["bitfinex","ETHUSD",1736725324454,0.0225,3264.8,3264.6,0.14268051]
["bitfinex","ETHUSD",1736725325822,0.60085441,3264.9,3264.7,3.1347471]
["bitfinex","ETHUSD",1736725326176,0.60085441,3264.9,3264.8,0.14246501]
["bitfinex","ETHUSD",1736725327385,0.0225,3265.2,3264.8,0.14246501]
["bitfinex","ETHUSD",1736725327907,0.0225,3265.2,3264.9,35.0]
["bitfinex","ETHUSD",1736725328219,0.0225,3265.2,3264.9,35.14246501]
["bitfinex","ETHUSD",1736725329405,0.0225,3265.2,3264.9,0.14246501]
["bitfinex","ETHUSD",1736725329602,0.0225,3265.2,3264.5,0.8138]
["bitfinex","ETHUSD",1736725329821,2.1439,3265.1,3264.6,0.14246501]
["bitfinex","ETHUSD",1736725330025,2.1665,3265.0,3264.7,0.216]
["bitfinex","ETHUSD",1736725330230,2.1665,3265.0,3264.8,0.13743147]
["bitfinex","ETHUSD",1736725330524,2.1665,3265.0,3264.7,0.216]
["bitfinex","ETHUSD",1736725330924,2.1665,3265.0,3264.8,0.13691587]
["bitfinex","ETHUSD",1736725334030,2.1665,3265.0,3264.5,0.8138]
["bitfinex","ETHUSD",1736725334195,0.0075,3264.6,3264.2,0.8138]
["bitfinex","ETHUSD",1736725334392,0.0075,3264.6,3264.3,0.216]
["bitfinex","ETHUSD",1736725334610,0.0075,3264.6,3264.4,35.0]
["bitfinex","ETHUSD",1736725334983,0.0075,3264.6,3264.4,35.216]
["bitfinex","ETHUSD",1736725335805,0.0225,3264.8,3264.4,35.216]
["bitfinex","ETHUSD",1736725337735,2.16658,3264.8,3264.4,35.216]
["bitfinex","ETHUSD",1736725339238,2.16658,3264.8,3264.4,0.216]
["bitfinex","ETHUSD",1736725339739,2.16658,3264.8,3264.5,35.0]
["bitfinex","ETHUSD",1736725340327,0.0075,3264.6,3264.5,35.0]
["bitfinex","ETHUSD",1736725345064,0.61332759,3264.7,3264.5,35.0]
["bitfinex","ETHUSD",1736725345363,0.8109,3265.2,3264.6,3.1347471]
["bitfinex","ETHUSD",1736725345523,0.0225,3265.1,3264.4,0.216]
["bitfinex","ETHUSD",1736725345969,0.0225,3265.1,3264.7,35.0]
["bitfinex","ETHUSD",1736725346148,2.16638,3265.1,3264.7,35.0]
["bitfinex","ETHUSD",1736725349060,2.16638,3265.1,3264.4,0.216]
["bitfinex","ETHUSD",1736725350346,0.0225,3265.1,3264.5,0.8166]
["bitfinex","ETHUSD",1736725351105,0.0225,3265.1,3264.5,2.96086]
["bitfinex","ETHUSD",1736725351244,0.0225,3265.1,3264.5,2.99148929]
["bitfinex","ETHUSD",1736725351453,3.0,3265.4,3264.6,2.1442]
["bitfinex","ETHUSD",1736725351652,3.0,3265.4,3264.7,0.7583]
["bitfinex","ETHUSD",1736725351856,0.0225,3265.3,3264.7,1.05161293]
["bitfinex","ETHUSD",1736725355304,0.0225,3265.3,3264.8,0.13703131]
["bitfinex","ETHUSD",1736725356178,0.8109,3265.5,3264.8,0.13703131]
["bitfinex","ETHUSD",1736725356581,0.0225,3265.4,3264.8,0.13703131]
["bitfinex","ETHUSD",1736725356782,0.7834,3265.5,3264.8,0.13703131]
["bitfinex","ETHUSD",1736725356983,0.7834,3265.5,3264.8,0.47030973]
["bitfinex","ETHUSD",1736725357161,0.7834,3265.5,3264.8,2.28110131]
["bitfinex","ETHUSD",1736725359921,0.7996,3265.7,3264.8,0.13703131]
["bitfinex","ETHUSD",1736725360106,0.7996,3265.7,3265.1,2.14387]
["bitfinex","ETHUSD",1736725360307,0.0225,3265.6,3265.2,0.35165428]
["bitfinex","ETHUSD",1736725362335,0.7996,3265.7,3265.2,0.35165428]
["bitfinex","ETHUSD",1736725362336,0.005,3265.8,3265.3,0.8018]
["bitfinex","ETHUSD",1736725362921,0.005,3265.8,3265.4,0.13665428]
["bitfinex","ETHUSD",1736725365697,0.005,3265.8,3265.2,2.1438]
["bitfinex","ETHUSD",1736725365938,0.005,3265.8,3265.3,0.13157127]
["bitfinex","ETHUSD",1736725366432,0.005,3265.8,3265.2,2.1438]
["bitfinex","ETHUSD",1736725366639,0.005,3265.8,3265.4,0.13157127]
["bitfinex","ETHUSD",1736725366810,0.005,3265.8,3265.3,0.23588]
["bitfinex","ETHUSD",1736725367011,0.005,3265.8,3265.5,0.13157127]
["bitfinex","ETHUSD",1736725367216,0.005,3265.8,3265.3,0.23588]
["bitfinex","ETHUSD",1736725367446,0.005,3265.8,3265.6,0.13157127]
["bitfinex","ETHUSD",1736725367627,0.005,3265.8,3265.2,2.1438]
["bitfinex","ETHUSD",1736725367798,0.005,3265.8,3265.7,0.13157127]
["bitfinex","ETHUSD",1736725367998,0.005,3265.8,3265.2,2.1438]
["bitfinex","ETHUSD",1736725368211,0.005,3265.8,3265.7,0.13157127]
["bitfinex","ETHUSD",1736725368433,0.005,3265.8,3265.2,2.1438]
["bitfinex","ETHUSD",1736725368635,0.005,3265.8,3265.7,0.13157127]
["bitfinex","ETHUSD",1736725368801,0.005,3265.8,3265.2,2.0938]
["bitfinex","ETHUSD",1736725369136,0.005,3265.8,3265.3,0.23088]
["bitfinex","ETHUSD",1736725369336,0.005,3265.8,3265.3,0.36245127]
["bitfinex","ETHUSD",1736725369837,0.005,3265.8,3265.3,0.13157127]
["bitfinex","ETHUSD",1736725370226,0.005,3265.8,3265.2,2.0938]
["bitfinex","ETHUSD",1736725370537,0.005,3265.8,3265.3,0.13157127]
["bitfinex","ETHUSD",1736725370943,0.005,3265.8,3265.2,2.0938]
["bitfinex","ETHUSD",1736725371239,0.005,3265.8,3265.4,0.13157127]
["bitfinex","ETHUSD",1736725371541,0.005,3265.8,3265.5,0.13157127]
["bitfinex","ETHUSD",1736725371904,0.005,3265.8,3265.2,2.0938]
["bitfinex","ETHUSD",1736725372135,0.005,3265.8,3265.3,0.13157127]
["bitfinex","ETHUSD",1736725372634,0.005,3265.8,3265.2,2.40401]
["bitfinex","ETHUSD",1736725372832,0.005,3265.8,3265.4,0.13157127]
["bitfinex","ETHUSD",1736725373032,0.005,3265.8,3265.2,2.40401]
["bitfinex","ETHUSD",1736725373033,0.005,3265.8,3265.2,2.0938]
["bitfinex","ETHUSD",1736725373236,0.005,3265.8,3265.5,0.13157127]
["bitfinex","ETHUSD",1736725373402,0.005,3265.8,3265.2,2.0938]
["bitfinex","ETHUSD",1736725373967,0.005,3265.8,3265.3,0.13157127]
["bitfinex","ETHUSD",1736725374266,0.005,3265.8,3265.2,2.0938]
["bitfinex","ETHUSD",1736725374427,0.005,3265.8,3265.4,0.13157127]
["bitfinex","ETHUSD",1736725374627,0.005,3265.8,3265.2,2.0938]
["bitfinex","ETHUSD",1736725375133,0.005,3265.8,3265.3,0.13157127]
["bitfinex","ETHUSD",1736725375318,0.005,3265.8,3265.2,2.0938]
["bitfinex","ETHUSD",1736725375519,0.005,3265.8,3265.3,2.27532127]
["bitfinex","ETHUSD",1736725382281,0.005,3265.8,3265.7,7.1737552]
["bitfinex","ETHUSD",1736725382643,0.005,3265.8,3265.7,7.30523434]
["bitfinex","ETHUSD",1736725383681,0.005,3265.8,3265.7,7.31273434]
["bitfinex","ETHUSD",1736725384478,0.005,3265.8,3265.7,7.30523434]
["bitfinex","ETHUSD",1736725385042,0.005,3265.8,3265.7,6.08846914]
["bitfinex","ETHUSD",1736725385280,0.005,3265.8,3265.7,8.39092716]
["bitfinex","ETHUSD",1736725385574,0.005,3265.8,3265.7,7.17416196]
["bitfinex","ETHUSD",1736725387872,1e-05,3265.8,3265.7,12.18166196]
["bitfinex","ETHUSD",1736725388063,1e-05,3265.8,3265.7,10.23816196]
["bitfinex","ETHUSD",1736725390052,1e-05,3265.8,3265.7,7.17416196]
["bitfinex","ETHUSD",1736725394854,1e-05,3265.8,3265.7,2.27496914]
["bitfinex","ETHUSD",1736725395155,1e-05,3265.8,3265.7,0.34647914]
["bitfinex","ETHUSD",1736725396148,1e-05,3265.8,3265.7,0.13147914]
["bitfinex","ETHUSD",1736725396451,1e-05,3265.8,3265.7,0.34647914]
["bitfinex","ETHUSD",1736725396811,1e-05,3265.8,3265.7,3.12348616]
["bitfinex","ETHUSD",1736725397143,1e-05,3265.8,3265.7,3.82021776]
["bitfinex","ETHUSD",1736725398449,1e-05,3265.8,3265.7,6.09286914]
["bitfinex","ETHUSD",1736725398745,1e-05,3265.8,3265.7,6.30786914]
["bitfinex","ETHUSD",1736725400452,1e-05,3265.8,3265.7,5.48996914]
["bitfinex","ETHUSD",1736725403076,1e-05,3265.8,3265.7,5.48788555]
["bitfinex","ETHUSD",1736725403366,1e-05,3265.8,3265.7,5.27288555]
["bitfinex","ETHUSD",1736725403550,1e-05,3265.8,3265.7,5.48788555]
["bitfinex","ETHUSD",1736725405362,1e-05,3265.8,3265.7,5.27288555]
["bitfinex","ETHUSD",1736725405567,1e-05,3265.8,3265.7,5.48788555]
["bitfinex","ETHUSD",1736725407616,1e-05,3265.8,3265.7,6.1184641]
["bitfinex","ETHUSD",1736725407967,1e-05,3265.8,3265.7,6.9539641]
["bitfinex","ETHUSD",1736725408139,1e-05,3265.8,3265.7,11.9539641]
["bitfinex","ETHUSD",1736725409274,6.5e-06,3266.0,3265.9,4.97886]
["bitfinex","ETHUSD",1736725409426,6.5e-06,3266.0,3265.9,15.57814639]
["bitfinex","ETHUSD",1736725409628,0.005,3266.6,3266.5,2.97096]
["bitfinex","ETHUSD",1736725409826,0.005,3266.6,3266.5,6.21656687]
["bitfinex","ETHUSD",1736725410030,0.005,3266.6,3266.5,6.18596]
["bitfinex","ETHUSD",1736725410331,0.005,3266.6,3266.5,5.48725579]
["bitfinex","ETHUSD",1736725410527,0.005,3266.6,3266.5,2.48725579]
["bitfinex","ETHUSD",1736725410765,0.005,3266.6,3266.5,3.25515579]
["bitfinex","ETHUSD",1736725410964,0.005,3266.6,3266.5,8.85444213]
["bitfinex","ETHUSD",1736725411142,0.005,3266.6,3266.5,8.82383546]
["bitfinex","ETHUSD",1736725411364,0.005,3266.6,3266.5,6.25515579]
["bitfinex","ETHUSD",1736725413381,0.005,3266.6,3266.5,41.25515579]
["bitfinex","ETHUSD",1736725413585,0.005,3266.6,3266.5,43.76973089]
["bitfinex","ETHUSD",1736725414383,0.005,3266.6,3266.5,8.76973089]
["bitfinex","ETHUSD",1736725414693,0.005,3266.6,3266.5,2.48725579]
["bitfinex","ETHUSD",1736725415146,0.005,3266.6,3266.5,0.34429579]
["bitfinex","ETHUSD",1736725417847,0.005,3266.6,3266.5,6.71098639]
["bitfinex","ETHUSD",1736725418047,0.005,3266.6,3266.5,6.25465579]
["bitfinex","ETHUSD",1736725418253,0.005,3266.6,3266.5,5.48725579]
["bitfinex","ETHUSD",1736725418467,0.005,3266.6,3266.5,41.11272137]
["bitfinex","ETHUSD",1736725418991,0.005,3266.6,3266.5,6.11272137]
["bitfinex","ETHUSD",1736725420255,0.005,3266.6,3266.5,5.48725579]
["bitfinex","ETHUSD",1736725426375,0.005,3266.6,3266.5,40.48725579]
["bitfinex","ETHUSD",1736725426710,0.005,3266.6,3266.5,43.27785579]
["bitfinex","ETHUSD",1736725427009,0.005,3266.6,3266.5,41.27785579]
["bitfinex","ETHUSD",1736725430067,0.005,3266.6,3266.5,6.27785579]
["bitfinex","ETHUSD",1736725430315,0.005,3266.6,3266.5,7.10564137]
["bitfinex","ETHUSD",1736725430472,0.005,3266.6,3266.5,42.10564137]
["bitfinex","ETHUSD",1736725433609,0.005,3266.6,3266.5,7.10564137]
["bitfinex","ETHUSD",1736725434108,0.005,3266.6,3266.5,42.10564137]
["bitfinex","ETHUSD",1736725435017,0.005,3266.6,3266.5,44.67432104]
["bitfinex","ETHUSD",1736725435324,0.005,3266.6,3266.5,46.67432104]
["bitfinex","ETHUSD",1736725435472,0.005,3266.6,3266.5,51.67432104]
["bitfinex","ETHUSD",1736725436877,0.005,3266.6,3266.5,50.58224104]
["bitfinex","ETHUSD",1736725437105,0.005,3266.6,3266.5,54.21024104]
["bitfinex","ETHUSD",1736725438307,0.005,3266.6,3266.5,53.65274104]
["bitfinex","ETHUSD",1736725438508,0.005,3266.6,3266.5,49.74482104]
["bitfinex","ETHUSD",1736725440779,0.005,3266.6,3266.5,44.67432104]
["bitfinex","ETHUSD",1736725440974,0.005,3266.6,3266.5,46.67432104]
["bitfinex","ETHUSD",1736725441417,0.005,3266.6,3266.5,46.68182104]
["bitfinex","ETHUSD",1736725442400,0.005,3266.6,3266.5,14.11314137]
["bitfinex","ETHUSD",1736725442599,0.005,3266.6,3266.5,6.10004137]
["bitfinex","ETHUSD",1736725442904,0.005,3266.6,3266.5,6.31604137]
["bitfinex","ETHUSD",1736725443086,0.005,3266.6,3266.5,0.34529579]
["bitfinex","ETHUSD",1736725443726,0.005,3266.6,3266.5,0.37590463]
["bitfinex","ETHUSD",1736725443932,0.005,3266.6,3266.5,0.34529579]
["bitfinex","ETHUSD",1736725445023,0.811,3266.6,3266.5,0.34529579]
["bitfinex","ETHUSD",1736725446396,0.811,3266.6,3266.5,0.12929579]
["bitfinex","ETHUSD",1736725446596,0.811,3266.6,3266.5,0.216]
["bitfinex","ETHUSD",1736725446787,0.811,3266.6,3266.5,0.33170787]
["bitfinex","ETHUSD",1736725461240,0.811,3266.6,3266.5,0.11570787]
["bitfinex","ETHUSD",1736725461614,0.811,3266.6,3266.4,0.216]
["bitfinex","ETHUSD",1736725461825,0.811,3266.6,3266.5,0.11694018]
["bitfinex","ETHUSD",1736725462537,0.811,3266.6,3266.5,0.33294018]
["bitfinex","ETHUSD",1736725463039,0.8185,3266.6,3266.5,0.33294018]
["bitfinex","ETHUSD",1736725463734,0.8185,3266.6,3266.5,0.216]
["bitfinex","ETHUSD",1736725464041,2.9614,3266.6,3266.5,0.216]
["bitfinex","ETHUSD",1736725465306,0.8185,3266.6,3266.5,0.216]
["bitfinex","ETHUSD",1736725469210,2.9614,3266.6,3266.5,0.216]
["bitfinex","ETHUSD",1736725472521,3.25754,3266.6,3266.5,0.216]
["bitfinex","ETHUSD",1736725472739,0.8176,3266.4,3265.6,0.773]
["bitfinex","ETHUSD",1736725472937,0.8176,3266.2,3265.7,0.215]
["bitfinex","ETHUSD",1736725473147,0.8176,3266.2,3265.8,0.215]
["bitfinex","ETHUSD",1736725473658,0.8176,3266.2,3265.9,0.11358325]
["bitfinex","ETHUSD",1736725474352,0.0075,3266.1,3265.9,0.11358325]
["bitfinex","ETHUSD",1736725474729,0.0075,3266.1,3266.0,0.215]
["bitfinex","ETHUSD",1736725475325,0.0075,3266.1,3266.0,0.32858325]
["bitfinex","ETHUSD",1736725476447,0.0075,3266.1,3266.0,0.11358325]
["bitfinex","ETHUSD",1736725476448,2.16572,3266.1,3266.0,0.11358325]
["bitfinex","ETHUSD",1736725476620,2.84351107,3266.1,3266.0,0.32858325]
["bitfinex","ETHUSD",1736725476820,2.84351107,3266.1,3266.0,0.215]
["bitfinex","ETHUSD",1736725478859,2.84351107,3266.1,3265.3,0.7594]
["bitfinex","ETHUSD",1736725478860,0.8251,3266.0,3265.9,0.215]
["bitfinex","ETHUSD",1736725479074,0.0075,3265.9,3264.9,2.14399]
["bitfinex","ETHUSD",1736725479255,0.0075,3265.7,3265.0,0.215]
["bitfinex","ETHUSD",1736725479550,0.0075,3265.7,3265.1,0.311839]
["bitfinex","ETHUSD",1736725479931,0.0075,3265.7,3265.2,0.1101377]
["bitfinex","ETHUSD",1736725481416,0.0075,3265.7,3265.3,0.215]
["bitfinex","ETHUSD",1736725481935,0.0075,3265.7,3265.4,0.1101377]
["bitfinex","ETHUSD",1736725494446,1.21674719,3265.5,3265.4,0.1101377]
["bitfinex","ETHUSD",1736725494649,1.22424719,3265.7,3265.4,0.215]
["bitfinex","ETHUSD",1736725494876,1.42918191,3265.7,3265.4,0.3253905]
["bitfinex","ETHUSD",1736725495586,1.21674719,3265.7,3265.4,0.3253905]
["bitfinex","ETHUSD",1736725495791,0.8136,3266.2,3265.4,0.3253905]
["bitfinex","ETHUSD",1736725496088,0.8136,3266.2,3265.6,2.9555]
["bitfinex","ETHUSD",1736725496295,0.0075,3266.3,3265.7,2.17406851]
["bitfinex","ETHUSD",1736725496588,0.8186,3266.6,3265.8,0.812]
["bitfinex","ETHUSD",1736725496748,0.8186,3266.6,3265.9,3.24765899]
["bitfinex","ETHUSD",1736725496948,0.005,3266.6,3266.0,3.06634459]
["bitfinex","ETHUSD",1736725497365,0.005,3266.6,3266.0,0.92306459]
["bitfinex","ETHUSD",1736725497550,0.005,3266.6,3266.1,2.17378597]
["bitfinex","ETHUSD",1736725497850,0.005,3266.6,3266.2,0.63523639]
["bitfinex","ETHUSD",1736725499368,0.005,3266.6,3266.2,0.32555133]
["bitfinex","ETHUSD",1736725507297,0.0125,3266.6,3266.2,0.32555133]
["bitfinex","ETHUSD",1736725507478,0.7823,3266.5,3266.2,0.32555133]
["bitfinex","ETHUSD",1736725508485,0.0075,3266.4,3266.2,0.11055133]
["bitfinex","ETHUSD",1736725508784,2.16559,3266.3,3266.2,0.11055133]
["bitfinex","ETHUSD",1736725508997,2.16559,3266.3,3265.8,0.215]
["bitfinex","ETHUSD",1736725508998,0.0075,3266.0,3265.8,0.215]
["bitfinex","ETHUSD",1736725509931,2.14333,3266.0,3265.8,0.215]
["bitfinex","ETHUSD",1736725510138,0.015,3266.1,3265.8,0.215]
["bitfinex","ETHUSD",1736725511040,0.0075,3265.9,3265.8,0.215]
["bitfinex","ETHUSD",1736725511398,2.16586,3265.9,3265.8,0.215]
["bitfinex","ETHUSD",1736725511604,2.460676,3265.9,3265.8,0.215]
["bitfinex","ETHUSD",1736725512345,5.02958051,3265.9,3265.8,0.215]
["bitfinex","ETHUSD",1736725512489,5.02958051,3265.9,3265.0,0.7837]
["bitfinex","ETHUSD",1736725512490,0.0075,3265.6,3265.0,0.7837]
["bitfinex","ETHUSD",1736725512822,0.0075,3265.6,3265.1,0.215]
["bitfinex","ETHUSD",1736725513120,0.7635,3265.5,3265.1,0.32576769]
["bitfinex","ETHUSD",1736725514722,5.50171451,3265.2,3265.1,0.11076769]
["bitfinex","ETHUSD",1736725515095,5.50171451,3265.2,3264.9,0.215]
["bitfinex","ETHUSD",1736725515096,0.015,3265.1,3264.9,0.215]
["bitfinex","ETHUSD",1736725516420,2.15888,3265.1,3264.9,0.215]
["bitfinex","ETHUSD",1736725518420,2.15888,3265.1,3264.7,0.215]
["bitfinex","ETHUSD",1736725518597,0.0075,3265.0,3264.7,0.215]
["bitfinex","ETHUSD",1736725518922,0.015,3264.9,3264.7,0.215]
["bitfinex","ETHUSD",1736725520122,0.812,3264.8,3264.7,0.215]
["bitfinex","ETHUSD",1736725520327,0.8195,3264.8,3264.7,0.215]
["bitfinex","ETHUSD",1736725520495,1.37349345,3264.8,3264.7,0.215]
["bitfinex","ETHUSD",1736725520826,0.8195,3264.8,3264.7,0.215]
["bitfinex","ETHUSD",1736725521489,0.0075,3264.7,3264.1,0.8086321]
["bitfinex","ETHUSD",1736725521717,0.0075,3264.7,3264.2,0.215]
["bitfinex","ETHUSD",1736725521937,0.0075,3264.7,3264.3,0.215]
["bitfinex","ETHUSD",1736725524939,2.16665,3264.7,3264.3,0.215]
["bitfinex","ETHUSD",1736725525462,2.49525541,3264.7,3264.4,0.10796654]
["bitfinex","ETHUSD",1736725527064,0.0075,3264.5,3264.4,0.215]
["bitfinex","ETHUSD",1736725527361,0.0075,3264.5,3264.4,0.1094]
["bitfinex","ETHUSD",1736725527706,0.7583,3264.5,3264.2,0.215]
["bitfinex","ETHUSD",1736725528121,0.7583,3264.5,3264.3,0.10940767]
["bitfinex","ETHUSD",1736725528667,0.7583,3264.5,3264.4,0.10940767]
["bitfinex","ETHUSD",1736725528668,3.49912399,3264.5,3264.4,0.10940767]
["bitfinex","ETHUSD",1736725528964,3.49912399,3264.5,3264.2,0.215]
["bitfinex","ETHUSD",1736725529125,0.0075,3264.3,3263.6,3.7677]
["bitfinex","ETHUSD",1736725529302,0.0075,3264.3,3263.7,0.215]
["bitfinex","ETHUSD",1736725529948,2.57640451,3264.3,3263.6,0.7677]
["bitfinex","ETHUSD",1736725530171,3.31970451,3264.0,3263.0,2.91296]
["bitfinex","ETHUSD",1736725530463,3.31970451,3264.0,3263.1,2.36018]
["bitfinex","ETHUSD",1736725531635,3.31970451,3264.0,3263.1,5.26018]
["bitfinex","ETHUSD",1736725531927,3.31970451,3264.0,3263.1,2.26018]
["bitfinex","ETHUSD",1736725534743,3.94278975,3264.0,3263.1,2.26018]
["bitfinex","ETHUSD",1736725534945,4.55152472,3264.0,3263.1,2.26018]
["bitfinex","ETHUSD",1736725535354,4.55152472,3264.0,3263.2,0.14601919]
["bitfinex","ETHUSD",1736725535672,3.92843948,3264.0,3263.2,0.14601919]
["bitfinex","ETHUSD",1736725538820,1.35953497,3264.0,3263.4,0.7733]
["bitfinex","ETHUSD",1736725539022,0.7508,3264.0,3263.5,0.14654073]
["bitfinex","ETHUSD",1736725545031,3.31970451,3264.0,3263.5,0.14654073]
["bitfinex","ETHUSD",1736725546337,0.0075,3263.9,3263.5,0.14654073]
["bitfinex","ETHUSD",1736725546586,0.0075,3263.9,3263.2,2.14512]
["bitfinex","ETHUSD",1736725547188,0.0075,3263.9,3263.2,2.1757608]
["bitfinex","ETHUSD",1736725547389,1.21818628,3263.8,3263.3,0.14697788]
["bitfinex","ETHUSD",1736725547697,1.21818628,3263.8,3263.2,2.1757608]
["bitfinex","ETHUSD",1736725547850,1.21818628,3263.8,3263.4,0.14691652]
["bitfinex","ETHUSD",1736725548051,1.21818628,3263.8,3263.2,2.1757608]
["bitfinex","ETHUSD",1736725548246,1.21818628,3263.8,3263.3,0.14691652]
["bitfinex","ETHUSD",1736725548599,1.21818628,3263.8,3263.2,2.1757608]
["bitfinex","ETHUSD",1736725548778,1.21818628,3263.8,3263.4,0.14691652]
["bitfinex","ETHUSD",1736725548952,1.21818628,3263.8,3263.2,2.1757608]
["bitfinex","ETHUSD",1736725549464,1.21818628,3263.8,3263.3,0.14691652]
["bitfinex","ETHUSD",1736725549667,1.21818628,3263.8,3263.2,2.1757608]
["bitfinex","ETHUSD",1736725549986,1.21818628,3263.8,3263.3,0.14691652]
["bitfinex","ETHUSD",1736725550163,1.21818628,3263.8,3263.3,2.14506]
["bitfinex","ETHUSD",1736725550365,1.21818628,3263.8,3263.4,0.14691652]
["bitfinex","ETHUSD",1736725550674,1.21818628,3263.8,3263.5,0.215]
["bitfinex","ETHUSD",1736725551053,1.21818628,3263.8,3263.6,0.14691652]
["bitfinex","ETHUSD",1736725551564,1.21818628,3263.8,3263.5,0.215]
["bitfinex","ETHUSD",1736725551765,1.21818628,3263.8,3263.7,0.14691652]
["bitfinex","ETHUSD",1736725551969,1.21818628,3263.8,3263.5,0.215]
["bitfinex","ETHUSD",1736725552150,1.21818628,3263.8,3263.7,0.14691652]
["bitfinex","ETHUSD",1736725552352,1.21818628,3263.8,3263.5,0.215]
["bitfinex","ETHUSD",1736725552690,1.21818628,3263.8,3263.7,0.14691652]
["bitfinex","ETHUSD",1736725552864,0.0075,3263.9,3263.7,0.14691652]
["bitfinex","ETHUSD",1736725553187,0.0075,3263.9,3263.8,0.14691652]
["bitfinex","ETHUSD",1736725553384,0.0075,3263.9,3263.5,0.215]
["bitfinex","ETHUSD",1736725553588,0.0075,3263.9,3263.8,0.14691652]
["bitfinex","ETHUSD",1736725553887,0.20514863,3263.9,3263.8,0.14691652]
["bitfinex","ETHUSD",1736725554388,0.20514863,3263.9,3263.5,0.215]
["bitfinex","ETHUSD",1736725554683,0.0075,3263.9,3263.8,0.14691652]
["bitfinex","ETHUSD",1736725554854,0.0075,3263.9,3263.5,0.215]
["bitfinex","ETHUSD",1736725555297,0.0075,3263.9,3263.6,0.14691652]
["bitfinex","ETHUSD",1736725555783,0.0075,3263.9,3263.5,0.215]
["bitfinex","ETHUSD",1736725555976,0.0075,3263.9,3263.7,0.14691652]
["bitfinex","ETHUSD",1736725556176,0.20514863,3263.9,3263.5,0.215]
["bitfinex","ETHUSD",1736725556376,0.20514863,3263.9,3263.8,0.14691652]
["bitfinex","ETHUSD",1736725556571,0.20514863,3263.9,3263.5,0.215]
["bitfinex","ETHUSD",1736725556751,0.0075,3263.9,3263.8,0.14691652]
["bitfinex","ETHUSD",1736725557060,0.0075,3263.9,3263.5,0.215]
["bitfinex","ETHUSD",1736725557592,5.29600542,3264.8,3263.5,0.215]
["bitfinex","ETHUSD",1736725557593,0.7733,3265.0,3263.7,0.8178]
["bitfinex","ETHUSD",1736725557858,1.21818628,3264.8,3264.3,2.14439]
["bitfinex","ETHUSD",1736725557996,1.41733491,3264.8,3264.4,0.215]
["bitfinex","ETHUSD",1736725558195,0.0075,3264.7,3264.4,0.215]
["bitfinex","ETHUSD",1736725558393,0.0075,3264.7,3264.5,0.14693952]
["bitfinex","ETHUSD",1736725558985,1.21818628,3264.6,3264.5,0.14693952]
["bitfinex","ETHUSD",1736725559523,0.0075,3264.7,3264.5,0.14693952]
["bitfinex","ETHUSD",1736725559674,0.28538702,3264.7,3264.5,0.14693952]
["bitfinex","ETHUSD",1736725564006,0.7733,3265.0,3264.5,0.14693952]
["bitfinex","ETHUSD",1736725564353,0.8247,3265.3,3264.9,2.14396]
["bitfinex","ETHUSD",1736725564996,0.8247,3265.3,3265.0,0.14653303]
["bitfinex","ETHUSD",1736725565199,0.8207,3265.7,3265.0,0.14653303]
["bitfinex","ETHUSD",1736725565440,0.8132,3265.7,3265.4,2.14367]
["bitfinex","ETHUSD",1736725565736,0.8132,3265.7,3265.5,0.14628001]
["bitfinex","ETHUSD",1736725565927,0.8132,3265.7,3265.5,0.215]
["bitfinex","ETHUSD",1736725566124,0.8132,3265.7,3265.6,0.14628001]
["bitfinex","ETHUSD",1736725568734,2.57222156,3265.8,3265.6,0.14628001]
["bitfinex","ETHUSD",1736725569811,0.0075,3265.9,3265.6,0.14628001]
["bitfinex","ETHUSD",1736725570431,0.0075,3265.9,3265.7,0.215]
["bitfinex","ETHUSD",1736725570602,0.8132,3266.0,3265.7,0.215]
["bitfinex","ETHUSD",1736725570803,0.8132,3266.0,3265.8,0.14464699]
["bitfinex","ETHUSD",1736725571023,1.21264447,3266.0,3265.8,0.14464699]
["bitfinex","ETHUSD",1736725571229,1.21264447,3266.0,3265.8,0.215]
["bitfinex","ETHUSD",1736725571553,1.22014447,3266.0,3265.9,0.14464699]
["bitfinex","ETHUSD",1736725571707,1.22014447,3266.0,3265.8,0.215]
["bitfinex","ETHUSD",1736725573539,0.8207,3266.0,3265.8,0.215]
["bitfinex","ETHUSD",1736725573908,0.8207,3266.0,3265.9,0.14464699]
["bitfinex","ETHUSD",1736725574236,0.8132,3266.0,3265.9,0.14464699]
["bitfinex","ETHUSD",1736725574440,0.0075,3266.1,3265.9,0.14464699]
["bitfinex","ETHUSD",1736725574636,0.0075,3266.1,3265.8,0.215]
["bitfinex","ETHUSD",1736725574807,0.0075,3266.1,3266.0,0.14464699]
["bitfinex","ETHUSD",1736725575008,0.0075,3266.1,3265.8,0.215]
["bitfinex","ETHUSD",1736725575231,0.0075,3266.1,3266.0,0.14464699]
["bitfinex","ETHUSD",1736725575405,0.0075,3266.1,3265.8,0.215]
["bitfinex","ETHUSD",1736725575605,0.0075,3266.1,3266.0,0.14464699]
["bitfinex","ETHUSD",1736725575843,0.0075,3266.1,3265.8,0.215]
["bitfinex","ETHUSD",1736725576025,0.0075,3266.1,3266.0,0.14464699]
["bitfinex","ETHUSD",1736725576651,0.0075,3266.1,3265.8,0.215]
["bitfinex","ETHUSD",1736725576809,0.0075,3266.1,3266.0,0.14464699]
["bitfinex","ETHUSD",1736725577003,0.0075,3266.1,3265.8,0.215]
["bitfinex","ETHUSD",1736725577221,0.0075,3266.1,3266.0,0.14464699]
["bitfinex","ETHUSD",1736725577436,0.0075,3266.1,3265.8,0.215]
["bitfinex","ETHUSD",1736725577437,0.34619216,3266.1,3265.8,0.215]
["bitfinex","ETHUSD",1736725577638,0.34619216,3266.1,3266.0,0.14464699]
["bitfinex","ETHUSD",1736725577857,0.34619216,3266.1,3265.8,0.215]
["bitfinex","ETHUSD",1736725578347,0.34619216,3266.1,3265.9,0.14464699]
["bitfinex","ETHUSD",1736725578509,0.34619216,3266.1,3265.8,0.215]
["bitfinex","ETHUSD",1736725578704,0.0075,3266.1,3265.9,0.14464699]
["bitfinex","ETHUSD",1736725581347,0.0075,3266.0,3265.9,0.14464699]
["bitfinex","ETHUSD",1736725582155,0.8332,3266.0,3265.9,0.35964699]
["bitfinex","ETHUSD",1736725583146,3.8257,3266.4,3265.9,2.35834]
["bitfinex","ETHUSD",1736725583348,3.8257,3266.4,3266.0,2.14326]
["bitfinex","ETHUSD",1736725584049,3.8257,3266.4,3266.1,0.14426385]
["bitfinex","ETHUSD",1736725585111,3.0,3266.4,3266.1,0.14426385]
["bitfinex","ETHUSD",1736725586313,3.55745331,3266.4,3266.1,0.14426385]
["bitfinex","ETHUSD",1736725586665,3.55745331,3266.4,3265.9,2.35834]
["bitfinex","ETHUSD",1736725586846,3.0,3266.4,3266.2,0.14426385]
["bitfinex","ETHUSD",1736725587044,3.0,3266.4,3265.9,2.35834]
["bitfinex","ETHUSD",1736725587253,3.0075,3266.4,3266.3,0.14426385]
["bitfinex","ETHUSD",1736725587614,3.0075,3266.4,3265.9,2.35834]
["bitfinex","ETHUSD",1736725587816,3.0075,3266.4,3266.3,0.14426385]
["bitfinex","ETHUSD",1736725588036,0.8246,3266.3,3265.9,0.215]
["bitfinex","ETHUSD",1736725588244,0.0075,3266.1,3266.0,0.215]
["bitfinex","ETHUSD",1736725589981,3.30163308,3266.3,3266.0,0.215]
["bitfinex","ETHUSD",1736725593290,0.0075,3266.2,3266.0,1.0457]
["bitfinex","ETHUSD",1736725593462,3.0,3266.4,3266.0,2.35828]
["bitfinex","ETHUSD",1736725594056,3.0,3266.4,3266.0,0.533898]
["bitfinex","ETHUSD",1736725594267,3.0,3266.4,3266.3,2.14309]
["bitfinex","ETHUSD",1736725595150,3.0,3266.4,3266.3,2.28692474]
["bitfinex","ETHUSD",1736725595381,3.0,3266.4,3266.3,3.11732474]
["bitfinex","ETHUSD",1736725599499,3.0,3266.4,3266.3,2.28692474]
["bitfinex","ETHUSD",1736725600891,3.0,3266.4,3266.3,2.59648721]
["bitfinex","ETHUSD",1736725601362,3.0,3266.4,3266.3,3.39598721]
["bitfinex","ETHUSD",1736725604377,3.0,3266.4,3266.3,6.39598721]
["bitfinex","ETHUSD",1736725604814,0.005,3266.6,3266.4,3.0]
["bitfinex","ETHUSD",1736725604981,0.005,3266.6,3266.5,2.94007044]
["bitfinex","ETHUSD",1736725605177,0.005,3266.6,3266.5,3.7937262]
["bitfinex","ETHUSD",1736725605380,0.005,3266.6,3266.5,3.93662647]
["bitfinex","ETHUSD",1736725608896,0.005,3266.6,3266.5,3.90601603]
["bitfinex","ETHUSD",1736725621284,0.005,3266.6,3266.5,4.12101603]
["bitfinex","ETHUSD",1736725623387,0.005,3266.6,3266.5,4.1516244]
["bitfinex","ETHUSD",1736725623584,0.005,3266.6,3266.5,4.12101603]
["bitfinex","ETHUSD",1736725627354,0.005,3266.6,3266.5,4.15162441]
["bitfinex","ETHUSD",1736725631386,0.005,3266.6,3266.5,4.12101603]
["bitfinex","ETHUSD",1736725632088,0.005,3266.6,3266.5,4.15162443]
["bitfinex","ETHUSD",1736725633170,0.005,3266.6,3266.5,4.12101603]
["bitfinex","ETHUSD",1736725634794,0.005,3266.6,3266.5,7.12101603]
["bitfinex","ETHUSD",1736725650623,0.005,3266.6,3266.5,8.33651932]
["bitfinex","ETHUSD",1736725651080,0.005,3266.6,3266.5,7.12101603]
["bitfinex","ETHUSD",1736725651285,0.005,3266.6,3266.5,6.35451603]
["bitfinex","ETHUSD",1736725662007,0.005,3266.6,3266.5,41.35451603]
["bitfinex","ETHUSD",1736725662809,0.005,3266.6,3266.5,6.35451603]
["bitfinex","ETHUSD",1736725665107,0.005,3266.6,3266.5,7.14911603]
["bitfinex","ETHUSD",1736725665308,0.005,3266.6,3266.5,9.15661603]
["bitfinex","ETHUSD",1736725665520,0.005,3266.6,3266.5,14.15661603]
["bitfinex","ETHUSD",1736725666033,0.005,3266.6,3266.5,9.15661603]
["bitfinex","ETHUSD",1736725666399,0.005,3266.6,3266.5,7.14911603]
["bitfinex","ETHUSD",1736725671613,0.005,3266.6,3266.5,6.35451603]
["bitfinex","ETHUSD",1736725671842,0.005,3266.6,3266.5,5.50086027]
["bitfinex","ETHUSD",1736725674031,0.005,3266.6,3266.5,2.28586027]
["bitfinex","ETHUSD",1736725674231,0.005,3266.6,3266.5,2.53147038]
["bitfinex","ETHUSD",1736725674729,0.005,3266.6,3266.5,2.50086027]
["bitfinex","ETHUSD",1736725675152,0.005,3266.6,3266.5,0.14290027]
["bitfinex","ETHUSD",1736725675371,0.782,3266.6,3266.5,0.14290027]
["bitfinex","ETHUSD",1736725675569,0.777,3266.5,3265.8,2.14339]
["bitfinex","ETHUSD",1736725675719,0.777,3266.5,3265.9,1.0003145]
["bitfinex","ETHUSD",1736725675921,0.777,3266.5,3266.1,2.1432]
["bitfinex","ETHUSD",1736725677256,0.777,3266.3,3265.9,3.215]
["bitfinex","ETHUSD",1736725677455,0.777,3266.3,3265.9,3.0]
["bitfinex","ETHUSD",1736725677660,0.777,3266.3,3266.0,0.215]
["bitfinex","ETHUSD",1736725678180,0.777,3266.3,3265.9,5.17395625]
["bitfinex","ETHUSD",1736725678383,0.777,3266.3,3266.1,0.215]
["bitfinex","ETHUSD",1736725678687,0.776,3266.3,3266.1,0.215]
["bitfinex","ETHUSD",1736725681174,1.41465362,3266.3,3266.2,0.215]
["bitfinex","ETHUSD",1736725681484,1.42215362,3266.3,3266.2,0.215]
["bitfinex","ETHUSD",1736725681688,2.24865362,3266.3,3266.2,0.215]
["bitfinex","ETHUSD",1736725682185,2.26365362,3266.3,3266.2,0.215]
["bitfinex","ETHUSD",1736725685366,2.26365362,3266.3,3266.2,0.35168823]
["bitfinex","ETHUSD",1736725685881,2.26365362,3266.3,3266.2,0.215]
["bitfinex","ETHUSD",1736725686692,2.26365362,3266.3,3266.2,0.35168823]
["bitfinex","ETHUSD",1736725687765,6.17224691,3266.3,3266.2,0.13668823]
["bitfinex","ETHUSD",1736725687977,0.0075,3265.8,3265.7,0.215]
["bitfinex","ETHUSD",1736725688179,1.22300329,3265.8,3265.5,0.215]
["bitfinex","ETHUSD",1736725688596,1.22300329,3265.8,3265.6,0.13749086]
["bitfinex","ETHUSD",1736725691130,0.7599,3265.9,3265.6,0.13749086]
["bitfinex","ETHUSD",1736725691490,0.7599,3265.9,3265.8,2.14342]
["bitfinex","ETHUSD",1736725691814,0.7599,3265.9,3265.7,0.1382477]
["bitfinex","ETHUSD",1736725692015,1.21550329,3266.0,3265.7,0.24967777]
["bitfinex","ETHUSD",1736725692219,1.21550329,3266.0,3265.8,0.1382477]
["bitfinex","ETHUSD",1736725692570,1.21550329,3266.0,3265.7,2.14346]
["bitfinex","ETHUSD",1736725692823,1.21550329,3266.0,3265.9,0.1382477]
["bitfinex","ETHUSD",1736725692824,2.00550329,3266.0,3265.9,0.1382477]
["bitfinex","ETHUSD",1736725693095,0.7825,3265.3,3264.8,0.215]
["bitfinex","ETHUSD",1736725693556,0.7825,3265.3,3265.0,2.14394]
["bitfinex","ETHUSD",1736725693711,0.7825,3265.3,3265.2,2.14381]
["bitfinex","ETHUSD",1736725693914,0.8197,3265.9,3265.3,2.14369]
["bitfinex","ETHUSD",1736725694121,0.8197,3265.9,3265.0,0.26651804]
["bitfinex","ETHUSD",1736725694122,0.8197,3265.9,3265.1,3.0]
["bitfinex","ETHUSD",1736725694444,0.8197,3265.9,3265.5,2.14356]
["bitfinex","ETHUSD",1736725694647,0.8197,3265.9,3265.6,0.215]
["bitfinex","ETHUSD",1736725698550,2.57133765,3266.3,3265.6,0.215]
["bitfinex","ETHUSD",1736725698721,0.7883,3266.2,3265.6,0.215]
["bitfinex","ETHUSD",1736725698923,2.57133765,3266.0,3265.6,0.215]
["bitfinex","ETHUSD",1736725699223,0.7883,3265.9,3265.6,0.215]
["bitfinex","ETHUSD",1736725700739,0.7883,3265.9,3265.7,0.1155365]
["bitfinex","ETHUSD",1736725703831,0.7883,3265.9,3265.6,0.215]
["bitfinex","ETHUSD",1736725704033,0.7883,3265.9,3265.7,0.1155365]
["bitfinex","ETHUSD",1736725709030,1.12426377,3265.9,3265.7,0.1155365]
["bitfinex","ETHUSD",1736725710272,2.14349,3265.7,3264.8,2.14407]
["bitfinex","ETHUSD",1736725710425,0.771,3265.6,3265.4,0.215]
["bitfinex","ETHUSD",1736725710627,0.7785,3265.6,3265.5,0.11584184]
["bitfinex","ETHUSD",1736725710843,1.33008277,3265.6,3265.4,0.215]
["bitfinex","ETHUSD",1736725711274,3.47365277,3265.6,3265.3,0.215]
["bitfinex","ETHUSD",1736725711479,2.57133765,3265.4,3265.3,0.215]
["bitfinex","ETHUSD",1736725711829,3.34233765,3265.4,3265.3,0.215]
["bitfinex","ETHUSD",1736725712040,0.0075,3265.3,3264.9,0.215]
["bitfinex","ETHUSD",1736725712279,2.57133765,3265.1,3264.9,0.215]
["bitfinex","ETHUSD",1736725712495,2.93615,3265.0,3264.9,0.215]
["bitfinex","ETHUSD",1736725712792,0.7922,3265.0,3264.7,0.215]
["bitfinex","ETHUSD",1736725714470,3.34373765,3265.4,3264.7,2.35912]
["bitfinex","ETHUSD",1736725714786,0.53120289,3266.3,3264.8,0.79832735]
["bitfinex","ETHUSD",1736725714787,0.7724,3266.0,3264.8,0.79832735]
["bitfinex","ETHUSD",1736725715003,0.7724,3266.0,3264.9,0.7677]
["bitfinex","ETHUSD",1736725715298,0.7724,3266.5,3265.2,3.0]
["bitfinex","ETHUSD",1736725715506,3.34373765,3266.5,3265.7,2.14348]
["bitfinex","ETHUSD",1736725715785,3.34373765,3266.5,3265.8,0.215]
["bitfinex","ETHUSD",1736725715991,3.34373765,3266.5,3265.8,2.35841]
["bitfinex","ETHUSD",1736725716145,0.005,3266.6,3265.9,0.14753635]
["bitfinex","ETHUSD",1736725716662,0.005,3266.6,3266.1,2.14322]
["bitfinex","ETHUSD",1736725716862,0.005,3266.6,3265.9,3.14753635]
["bitfinex","ETHUSD",1736725717052,0.005,3266.6,3266.4,0.7953]
["bitfinex","ETHUSD",1736725717399,0.005,3266.6,3266.5,2.29004053]
["bitfinex","ETHUSD",1736725717559,0.005,3266.6,3266.5,0.11646797]
["bitfinex","ETHUSD",1736725718083,0.005,3266.6,3266.1,0.7776]
["bitfinex","ETHUSD",1736725718250,0.005,3266.6,3266.5,0.1151549]
["bitfinex","ETHUSD",1736725718581,0.005,3266.6,3266.5,0.214]
["bitfinex","ETHUSD",1736725718792,0.26263376,3266.6,3266.5,0.32889545]
["bitfinex","ETHUSD",1736725718970,0.26263376,3266.6,3266.5,0.11489545]
["bitfinex","ETHUSD",1736725719170,0.26263376,3266.6,3266.5,0.32889545]
["bitfinex","ETHUSD",1736725719374,0.26263376,3266.6,3266.5,0.214]
["bitfinex","ETHUSD",1736725719578,0.26263376,3266.6,3266.5,0.32890308]
["bitfinex","ETHUSD",1736725720153,0.26263376,3266.6,3266.5,0.214]
["bitfinex","ETHUSD",1736725720787,0.26263376,3266.6,3265.8,0.7776]
["bitfinex","ETHUSD",1736725720976,2.57133765,3266.5,3266.4,0.214]
["bitfinex","ETHUSD",1736725721289,2.57883765,3266.5,3266.4,0.214]
["bitfinex","ETHUSD",1736725722100,0.0075,3266.5,3266.4,0.214]
["bitfinex","ETHUSD",1736725722888,0.0075,3266.5,3266.4,0.32918542]
["bitfinex","ETHUSD",1736725723089,2.57883765,3266.5,3266.4,0.32918542]
["bitfinex","ETHUSD",1736725723319,2.57883765,3266.5,3266.4,0.214]
["bitfinex","ETHUSD",1736725723537,2.92006141,3266.5,3266.4,0.214]
["bitfinex","ETHUSD",1736725724942,2.92006141,3266.5,3266.2,0.214]
["bitfinex","ETHUSD",1736725724943,0.0075,3266.4,3266.2,0.214]
["bitfinex","ETHUSD",1736725725137,0.0075,3266.4,3266.1,0.214]
["bitfinex","ETHUSD",1736725725718,0.0075,3266.4,3266.2,0.11520832]
["bitfinex","ETHUSD",1736725725927,0.50780214,3266.3,3266.2,0.11520832]
["bitfinex","ETHUSD",1736725726113,0.50780214,3266.3,3266.1,0.214]
["bitfinex","ETHUSD",1736725726502,0.50780214,3266.3,3266.2,0.11520832]
["bitfinex","ETHUSD",1736725727391,0.34122376,3266.5,3266.2,0.11520832]
["bitfinex","ETHUSD",1736725727710,2.57133765,3266.5,3266.1,0.214]
["bitfinex","ETHUSD",1736725728113,2.57133765,3266.5,3266.2,0.11547544]
["bitfinex","ETHUSD",1736725728612,0.005,3266.6,3266.2,0.11547544]
["bitfinex","ETHUSD",1736725733636,0.005,3266.6,3266.3,0.214]
["bitfinex","ETHUSD",1736725733938,0.005,3266.6,3266.4,0.11065896]
["bitfinex","ETHUSD",1736725740544,0.26263376,3266.6,3266.4,0.11065896]
["bitfinex","ETHUSD",1736725740711,0.7985,3266.5,3266.4,0.11065896]
["bitfinex","ETHUSD",1736725740912,5.51279765,3266.5,3266.3,0.214]
["bitfinex","ETHUSD",1736725741123,5.51279765,3266.5,3266.4,0.10901052]
["bitfinex","ETHUSD",1736725741325,5.51279765,3266.5,3266.1,0.214]
["bitfinex","ETHUSD",1736725741612,0.57754314,3266.4,3266.1,0.214]
["bitfinex","ETHUSD",1736725741827,0.57754314,3266.4,3266.2,0.10901052]
["bitfinex","ETHUSD",1736725742947,0.0225,3266.3,3266.2,0.10901052]
["bitfinex","ETHUSD",1736725743147,2.16559,3266.3,3266.2,0.10901052]
["bitfinex","ETHUSD",1736725743369,2.16559,3266.3,3265.8,0.214]
["bitfinex","ETHUSD",1736725743571,0.0075,3266.1,3265.8,0.214]
["bitfinex","ETHUSD",1736725743874,0.0075,3266.1,3265.9,0.1091859]
["bitfinex","ETHUSD",1736725744071,0.0075,3266.2,3265.9,0.1091859]
["bitfinex","ETHUSD",1736725744970,2.92599,3266.0,3265.9,0.1091859]
["bitfinex","ETHUSD",1736725745469,2.15839,3265.9,3265.7,0.214]
["bitfinex","ETHUSD",1736725745669,0.307609,3265.8,3265.7,0.214]
["bitfinex","ETHUSD",1736725747166,2.451029,3265.8,3265.7,0.214]
["bitfinex","ETHUSD",1736725747470,2.15099,3265.7,3265.3,0.214]
["bitfinex","ETHUSD",1736725747674,2.15099,3265.7,3265.4,0.10895806]
["bitfinex","ETHUSD",1736725748051,0.0075,3265.7,3265.4,0.10895806]
["bitfinex","ETHUSD",1736725748638,0.0075,3265.8,3265.4,0.10895806]
["bitfinex","ETHUSD",1736725749642,2.57133765,3266.2,3265.4,0.10895806]
["bitfinex","ETHUSD",1736725749643,5.14311,3266.3,3265.5,0.7956]
["bitfinex","ETHUSD",1736725749843,0.41841889,3266.2,3265.5,0.7956]
["bitfinex","ETHUSD",1736725750173,0.015,3266.1,3265.6,0.10930122]
["bitfinex","ETHUSD",1736725752899,2.15823,3266.1,3265.7,0.214]
["bitfinex","ETHUSD",1736725753517,2.15823,3266.1,3265.8,0.10930122]
["bitfinex","ETHUSD",1736725753863,2.15823,3266.1,3265.7,0.214]
["bitfinex","ETHUSD",1736725754063,0.51479865,3266.0,3265.7,0.214]
["bitfinex","ETHUSD",1736725754380,0.51479865,3266.0,3265.8,0.10930122]
["bitfinex","ETHUSD",1736725754581,0.51479865,3266.0,3265.7,0.214]
["bitfinex","ETHUSD",1736725754828,0.52229865,3266.0,3265.9,0.10930122]
["bitfinex","ETHUSD",1736725754967,0.52229865,3266.0,3265.7,0.214]
["bitfinex","ETHUSD",1736725755465,0.26730287,3265.9,3265.8,0.10930122]
["bitfinex","ETHUSD",1736725755910,0.26730287,3265.9,3265.7,0.214]
["bitfinex","ETHUSD",1736725756120,0.26730287,3265.9,3265.8,0.10930122]
["bitfinex","ETHUSD",1736725756280,0.26730287,3265.9,3263.9,2.14466]
["bitfinex","ETHUSD",1736725756281,0.26730287,3265.9,3265.6,0.214]
["bitfinex","ETHUSD",1736725756665,0.0075,3266.0,3265.7,0.93292149]
["bitfinex","ETHUSD",1736725756997,0.768,3266.6,3265.7,0.93292149]
["bitfinex","ETHUSD",1736725756998,2.14297,3266.5,3265.7,0.93292149]
["bitfinex","ETHUSD",1736725757200,0.015,3266.4,3265.7,0.93292149]
["bitfinex","ETHUSD",1736725762712,2.58633765,3266.4,3265.7,0.93292149]
["bitfinex","ETHUSD",1736725764115,2.57133765,3266.1,3265.7,0.93292149]
["bitfinex","ETHUSD",1736725764323,0.25713376,3266.0,3265.8,0.214]
["bitfinex","ETHUSD",1736725764692,0.25713376,3266.0,3265.9,0.10950709]
["bitfinex","ETHUSD",1736725764892,0.25713376,3266.0,3265.8,0.214]
["bitfinex","ETHUSD",1736725765226,0.25713376,3266.0,3265.9,0.10950709]
["bitfinex","ETHUSD",1736725765518,0.25713376,3266.0,3265.8,0.214]
["bitfinex","ETHUSD",1736725765741,0.25713376,3266.0,3265.9,0.10950709]
["bitfinex","ETHUSD",1736725768478,2.57133765,3266.1,3265.9,0.10950709]
["bitfinex","ETHUSD",1736725771676,0.015,3266.2,3265.9,0.10950709]
["bitfinex","ETHUSD",1736725772451,2.14298,3266.5,3265.9,0.10950709]
["bitfinex","ETHUSD",1736725772882,2.14298,3266.5,3265.8,0.214]
["bitfinex","ETHUSD",1736725773083,0.015,3266.4,3265.8,0.214]
["bitfinex","ETHUSD",1736725773392,0.015,3266.4,3265.9,0.10943846]
["bitfinex","ETHUSD",1736725774052,0.015,3266.4,3265.8,0.214]
["bitfinex","ETHUSD",1736725774386,0.015,3266.4,3265.9,0.10943846]
["bitfinex","ETHUSD",1736725774595,0.005,3266.6,3266.0,2.93569]
["bitfinex","ETHUSD",1736725774766,0.005,3266.6,3266.1,0.30757482]
["bitfinex","ETHUSD",1736725775082,0.005,3266.6,3266.1,0.10918682]
["bitfinex","ETHUSD",1736725780381,0.0125,3266.6,3266.1,0.10918682]
["bitfinex","ETHUSD",1736725780575,0.8236,3266.5,3266.1,0.10918682]
["bitfinex","ETHUSD",1736725784765,0.0075,3266.4,3266.2,0.214]
["bitfinex","ETHUSD",1736725784963,0.0075,3266.4,3266.2,0.32279035]
["bitfinex","ETHUSD",1736725785792,0.34824377,3266.4,3266.2,0.32279035]
["bitfinex","ETHUSD",1736725787629,0.34824377,3266.4,3266.2,0.214]
["bitfinex","ETHUSD",1736725787787,0.34824377,3266.4,3266.3,0.10873698]
["bitfinex","ETHUSD",1736725788122,0.34824377,3266.4,3265.8,0.8059]
["bitfinex","ETHUSD",1736725788123,0.34824377,3266.4,3266.1,0.214]
["bitfinex","ETHUSD",1736725788313,0.34824377,3266.4,3266.2,0.10873698]
["bitfinex","ETHUSD",1736725788506,0.33898138,3266.3,3266.2,0.10873698]
["bitfinex","ETHUSD",1736725789114,0.0075,3266.3,3266.2,0.10873698]
["bitfinex","ETHUSD",1736725789829,0.8134,3266.3,3266.2,0.10873698]
["bitfinex","ETHUSD",1736725793924,2.95649,3266.3,3266.2,0.10873698]
["bitfinex","ETHUSD",1736725794129,5.54282765,3266.3,3266.2,0.10873698]
["bitfinex","ETHUSD",1736725794328,0.0225,3266.2,3265.9,0.214]
["bitfinex","ETHUSD",1736725794527,0.61085614,3266.2,3265.9,0.214]
["bitfinex","ETHUSD",1736725794695,0.61085614,3266.2,3266.0,0.10892756]
["bitfinex","ETHUSD",1736725794890,2.15072,3266.1,3266.0,0.10892756]
["bitfinex","ETHUSD",1736725795108,0.7776,3266.1,3265.8,0.214]
["bitfinex","ETHUSD",1736725795404,0.7776,3266.1,3265.9,0.10905719]
["bitfinex","ETHUSD",1736725795789,0.7776,3266.1,3265.8,0.214]
["bitfinex","ETHUSD",1736725796018,0.7776,3266.1,3266.0,0.10905719]
["bitfinex","ETHUSD",1736725796218,1.25341938,3266.1,3265.8,0.214]
["bitfinex","ETHUSD",1736725796621,1.25341938,3266.1,3265.9,0.10905719]
["bitfinex","ETHUSD",1736725796823,1.25341938,3266.1,3265.8,0.214]
["bitfinex","ETHUSD",1736725797230,0.8059,3266.3,3265.9,0.10905719]
["bitfinex","ETHUSD",1736725797430,0.005,3266.6,3266.0,0.7845]
["bitfinex","ETHUSD",1736725797737,0.005,3266.6,3266.0,0.89355719]
["bitfinex","ETHUSD",1736725797910,0.005,3266.6,3266.1,2.93091]
["bitfinex","ETHUSD",1736725798104,0.005,3266.6,3266.2,0.30399672]
["bitfinex","ETHUSD",1736725798342,0.005,3266.6,3266.2,0.41304628]
["bitfinex","ETHUSD",1736725799035,0.005,3266.6,3266.2,2.55617628]
["bitfinex","ETHUSD",1736725799335,0.005,3266.6,3266.3,0.7877]
["bitfinex","ETHUSD",1736725799708,0.005,3266.6,3266.4,0.10875984]
["bitfinex","ETHUSD",1736725799931,0.005,3266.6,3266.4,0.4431185]
["bitfinex","ETHUSD",1736725800341,0.005,3266.6,3266.5,0.8167]
["bitfinex","ETHUSD",1736725800501,0.005,3266.6,3266.5,0.84731376]
["bitfinex","ETHUSD",1736725801010,0.005,3266.6,3266.5,0.92521591]
["bitfinex","ETHUSD",1736725801610,0.005,3266.6,3266.5,3.06817591]
["bitfinex","ETHUSD",1736725801818,0.005,3266.6,3266.5,3.3749935]
["bitfinex","ETHUSD",1736725805538,0.005,3266.6,3266.5,6.3749935]
["bitfinex","ETHUSD",1736725810918,0.005,3266.6,3266.5,6.5889935]
["bitfinex","ETHUSD",1736725814735,0.005,3266.6,3266.5,8.5964935]
["bitfinex","ETHUSD",1736725814951,0.005,3266.6,3266.5,13.5964935]
["bitfinex","ETHUSD",1736725816319,3.0,3266.9,3266.8,2.90026]
["bitfinex","ETHUSD",1736725816648,3.0,3266.9,3266.8,14.19922804]
["bitfinex","ETHUSD",1736725816958,3.0,3266.9,3266.8,14.168623]
["bitfinex","ETHUSD",1736725819726,3.0,3266.9,3266.8,14.78330917]
["bitfinex","ETHUSD",1736725819931,3.0,3266.9,3266.8,9.78330917]
["bitfinex","ETHUSD",1736725821288,3.0,3266.9,3266.8,14.78330917]
["bitfinex","ETHUSD",1736725823855,3.0,3266.9,3266.8,49.78330917]
["bitfinex","ETHUSD",1736725824853,3.0,3266.9,3266.8,44.78330917]
["bitfinex","ETHUSD",1736725826690,0.005,3267.5,3267.4,2.14237]
["bitfinex","ETHUSD",1736725826910,0.005,3267.5,3267.4,2.35637]
["bitfinex","ETHUSD",1736725827055,0.005,3267.5,3267.4,2.46279041]
["bitfinex","ETHUSD",1736725827652,0.005,3267.5,3267.4,6.00906945]
["bitfinex","ETHUSD",1736725829233,0.005,3267.5,3267.4,3.32042041]
["bitfinex","ETHUSD",1736725830844,0.005,3267.5,3267.4,5.46279041]
["bitfinex","ETHUSD",1736725832347,0.005,3267.5,3267.4,5.49181989]
["bitfinex","ETHUSD",1736725841956,0.005,3267.5,3267.4,2.27781989]
["bitfinex","ETHUSD",1736725842160,0.7603,3267.5,3267.4,0.34944989]
["bitfinex","ETHUSD",1736725842322,0.98033171,3267.5,3267.4,0.13544989]
["bitfinex","ETHUSD",1736725842651,0.7628,3267.3,3267.2,0.214]
["bitfinex","ETHUSD",1736725842851,1.97781709,3267.3,3267.2,0.214]
["bitfinex","ETHUSD",1736725843052,2.01521709,3267.3,3267.2,0.214]
["bitfinex","ETHUSD",1736725843500,0.8002,3267.3,3267.2,0.214]
["bitfinex","ETHUSD",1736725849133,0.8002,3267.3,3266.0,0.8252]
["bitfinex","ETHUSD",1736725849134,0.8539,3267.2,3266.0,0.8252]
["bitfinex","ETHUSD",1736725849460,2.57559149,3267.3,3266.0,0.8252]
["bitfinex","ETHUSD",1736725849461,0.8314,3267.0,3266.1,0.214]
["bitfinex","ETHUSD",1736725849863,0.8314,3267.0,3266.4,2.143]
["bitfinex","ETHUSD",1736725850277,0.8314,3267.0,3266.5,0.12627449]
["bitfinex","ETHUSD",1736725850736,0.8314,3267.0,3266.5,2.26921449]
["bitfinex","ETHUSD",1736725853333,0.7736,3266.9,3266.6,0.214]
["bitfinex","ETHUSD",1736725853631,0.7736,3266.7,3266.6,0.214]
["bitfinex","ETHUSD",1736725856350,3.34919149,3266.7,3265.1,35.3630895]
["bitfinex","ETHUSD",1736725856540,0.36596191,3267.5,3265.7,2.14343]
["bitfinex","ETHUSD",1736725856541,2.56809149,3266.4,3265.7,2.14343]
["bitfinex","ETHUSD",1736725856735,0.8276,3266.2,3265.8,0.214]
["bitfinex","ETHUSD",1736725858044,0.8276,3266.2,3265.9,2.14329]
["bitfinex","ETHUSD",1736725858454,0.8276,3267.2,3266.1,2.14322]
["bitfinex","ETHUSD",1736725858773,0.8276,3267.2,3266.4,2.14301]
["bitfinex","ETHUSD",1736725859283,0.8276,3266.9,3266.4,2.14301]
["bitfinex","ETHUSD",1736725861739,0.8276,3266.9,3266.5,0.214]
["bitfinex","ETHUSD",1736725865361,0.8276,3266.9,3266.6,0.12788665]
["bitfinex","ETHUSD",1736725872174,1.124618,3266.9,3266.6,0.12788665]
["bitfinex","ETHUSD",1736725872997,2.94862,3266.8,3266.6,0.12788665]
["bitfinex","ETHUSD",1736725873209,2.14283,3266.7,3266.6,0.12788665]
["bitfinex","ETHUSD",1736725873550,2.97129,3266.5,3266.2,0.214]
["bitfinex","ETHUSD",1736725873805,0.8058,3266.3,3266.2,0.214]
["bitfinex","ETHUSD",1736725874920,2.97139,3266.3,3266.2,0.214]
["bitfinex","ETHUSD",1736725876239,0.8058,3266.3,3266.2,0.214]
["bitfinex","ETHUSD",1736725876534,0.7556,3266.7,3266.2,2.35714]
["bitfinex","ETHUSD",1736725880437,0.7556,3266.7,3266.3,0.12875398]
["bitfinex","ETHUSD",1736725886644,0.7587,3266.9,3266.3,0.12875398]
["bitfinex","ETHUSD",1736725886827,0.7587,3266.9,3266.4,0.7519]
["bitfinex","ETHUSD",1736725887019,0.7587,3266.9,3266.5,0.12377412]
["bitfinex","ETHUSD",1736725888851,0.7587,3267.4,3266.7,0.7519]
["bitfinex","ETHUSD",1736725889045,0.7587,3267.4,3266.8,2.17331969]
["bitfinex","ETHUSD",1736725889251,0.005,3267.5,3267.0,2.14263]
["bitfinex","ETHUSD",1736725889551,0.005,3267.5,3267.1,3.10846]
["bitfinex","ETHUSD",1736725889716,0.005,3267.5,3267.1,0.33753111]
["bitfinex","ETHUSD",1736725889914,0.005,3267.5,3267.4,2.14237]
["bitfinex","ETHUSD",1736725890360,0.005,3267.5,3267.4,2.26590111]
["bitfinex","ETHUSD",1736725890517,0.005,3267.5,3267.4,2.5756818]
["bitfinex","ETHUSD",1736725891437,0.005,3267.5,3267.4,0.4333118]
["bitfinex","ETHUSD",1736725891622,0.005,3267.5,3267.4,0.12353111]
["bitfinex","ETHUSD",1736725895032,0.005,3267.5,3267.1,5.35656]
["bitfinex","ETHUSD",1736725895243,0.005,3267.5,3267.2,0.12219493]
["bitfinex","ETHUSD",1736725896156,0.005,3267.5,3267.3,2.14244]
["bitfinex","ETHUSD",1736725896539,0.005,3267.5,3267.3,2.09244]
["bitfinex","ETHUSD",1736725896737,0.005,3267.5,3267.4,0.12219493]
["bitfinex","ETHUSD",1736725898575,0.005,3267.5,3267.4,3.07736493]
["bitfinex","ETHUSD",1736725898734,0.005,3267.5,3267.4,2.95517]
["bitfinex","ETHUSD",1736725899031,0.005,3267.5,3267.4,3.07736493]
["bitfinex","ETHUSD",1736725902499,0.005,3267.5,3267.4,0.12219493]
["bitfinex","ETHUSD",1736725902702,0.005,3267.5,3267.2,2.91198]
["bitfinex","ETHUSD",1736725903015,0.005,3267.5,3267.4,0.12219493]
["bitfinex","ETHUSD",1736725903159,0.005,3267.5,3267.2,2.94258346]
["bitfinex","ETHUSD",1736725903366,0.005,3267.5,3267.4,0.12219493]
["bitfinex","ETHUSD",1736725903619,0.005,3267.5,3267.3,0.31565835]
["bitfinex","ETHUSD",1736725903776,0.005,3267.5,3267.4,0.12219493]
["bitfinex","ETHUSD",1736725913718,0.005,3267.5,3267.4,2.14237]
["bitfinex","ETHUSD",1736725913891,0.005,3267.5,3267.4,2.2645953]
["bitfinex","ETHUSD",1736725914416,0.005,3267.5,3267.4,0.1222253]
["bitfinex","ETHUSD",1736725916091,0.005,3267.5,3267.4,2.2645953]
["bitfinex","ETHUSD",1736725917725,0.005,3267.5,3267.4,0.3362253]
["bitfinex","ETHUSD",1736725920716,0.005,3267.5,3267.4,2.50919848]
["bitfinex","ETHUSD",1736725922819,0.005,3267.5,3267.4,2.4785953]
["bitfinex","ETHUSD",1736725922979,0.005,3267.5,3267.4,0.3362253]
["bitfinex","ETHUSD",1736725923415,0.005,3267.5,3267.4,0.1222253]
["bitfinex","ETHUSD",1736725923625,1.16342915,3267.5,3267.4,0.3362253]
["bitfinex","ETHUSD",1736725923919,1.17842915,3267.5,3267.4,0.214]
["bitfinex","ETHUSD",1736725925693,0.005,3267.5,3267.4,0.214]
["bitfinex","ETHUSD",1736725926154,0.005,3267.5,3267.4,1.15029071]
["bitfinex","ETHUSD",1736725926696,0.005,3267.5,3267.4,3.29266071]
["bitfinex","ETHUSD",1736725928301,0.005,3267.5,3267.4,6.29266071]
["bitfinex","ETHUSD",1736725944368,0.005,3267.5,3267.4,41.29266071]
["bitfinex","ETHUSD",1736725944539,0.005,3267.5,3267.4,44.42740781]
["bitfinex","ETHUSD",1736725944734,0.005,3267.5,3267.4,9.42740781]
["bitfinex","ETHUSD",1736725945043,0.005,3267.5,3267.4,6.29266071]
["bitfinex","ETHUSD",1736725948775,0.005,3267.5,3267.4,41.29266071]
["bitfinex","ETHUSD",1736725955343,0.005,3267.5,3267.4,42.50728698]
["bitfinex","ETHUSD",1736725958605,0.005,3267.5,3267.4,7.50728698]
["bitfinex","ETHUSD",1736725958964,0.005,3267.5,3267.4,42.50728698]
["bitfinex","ETHUSD",1736725959488,0.005,3267.5,3267.4,45.64203408]
["bitfinex","ETHUSD",1736725960891,0.005,3267.5,3267.4,10.64203408]
["bitfinex","ETHUSD",1736725961091,0.005,3267.5,3267.4,7.50728698]
["bitfinex","ETHUSD",1736725964889,0.005,3267.5,3267.4,42.50728698]
["bitfinex","ETHUSD",1736725967983,0.005,3267.5,3267.4,7.50728698]
["bitfinex","ETHUSD",1736725968655,0.005,3267.5,3267.4,42.50728698]
["bitfinex","ETHUSD",1736725969988,0.005,3267.5,3267.4,41.69408698]
["bitfinex","ETHUSD",1736725970201,0.005,3267.5,3267.4,44.82883408]
["bitfinex","ETHUSD",1736725971587,0.005,3267.5,3267.4,9.82883408]
["bitfinex","ETHUSD",1736725971887,0.005,3267.5,3267.4,6.69408698]
["bitfinex","ETHUSD",1736725972075,0.005,3267.5,3267.4,41.69408698]
["bitfinex","ETHUSD",1736725972451,0.005,3267.5,3267.4,40.47946071]
["bitfinex","ETHUSD",1736725972790,0.005,3267.5,3267.4,40.26546071]
["bitfinex","ETHUSD",1736725972989,0.005,3267.5,3267.4,3.33709071]
["bitfinex","ETHUSD",1736725973492,0.005,3267.5,3267.4,0.33709071]
["bitfinex","ETHUSD",1736725973790,0.7602,3267.5,3267.4,0.33709071]
["bitfinex","ETHUSD",1736725974997,0.7602,3267.5,3267.1,2.14254]
["bitfinex","ETHUSD",1736725975199,0.7602,3267.5,3267.2,0.214]
["bitfinex","ETHUSD",1736725975501,0.7602,3267.5,3267.2,0.33541334]
["bitfinex","ETHUSD",1736725982715,0.7602,3267.5,3267.2,0.12141334]
["bitfinex","ETHUSD",1736725982903,0.7602,3267.5,3267.3,0.214]
["bitfinex","ETHUSD",1736725983214,0.7602,3267.5,3267.4,0.12189901]
["bitfinex","ETHUSD",1736725984293,0.95768263,3267.5,3267.4,0.33589901]
["bitfinex","ETHUSD",1736725984501,0.95768263,3267.5,3267.4,0.214]
["bitfinex","ETHUSD",1736725988519,0.95768263,3267.5,3267.4,0.33589901]
["bitfinex","ETHUSD",1736725993231,0.95768263,3267.5,3267.4,0.214]
["bitfinex","ETHUSD",1736725993414,2.18294763,3267.5,3267.4,0.33601284]
["bitfinex","ETHUSD",1736725994528,0.005,3267.5,3267.4,0.33601284]
["bitfinex","ETHUSD",1736726011680,0.005,3267.5,3267.4,2.47838284]
["bitfinex","ETHUSD",1736726012744,0.005,3267.5,3267.4,3.3342861]
["bitfinex","ETHUSD",1736726013045,0.005,3267.5,3267.4,6.3342861]
["bitfinex","ETHUSD",1736726013230,0.005,3267.5,3267.4,6.30368284]
["bitfinex","ETHUSD",1736726013423,0.005,3267.5,3267.4,6.93405112]
["bitfinex","ETHUSD",1736726015946,0.005,3267.5,3267.4,5.47838284]
["bitfinex","ETHUSD",1736726019251,0.005,3267.5,3267.4,3.33601284]
["bitfinex","ETHUSD",1736726021553,2.02972627,3267.5,3267.4,0.33601284]
["bitfinex","ETHUSD",1736726022265,2.02972627,3267.5,3267.4,0.12201284]
["bitfinex","ETHUSD",1736726022473,0.8189,3267.4,3266.3,0.7635]
["bitfinex","ETHUSD",1736726022758,1.21462627,3266.7,3266.4,2.47091746]
["bitfinex","ETHUSD",1736726022961,0.8189,3266.8,3266.5,3.0]
["bitfinex","ETHUSD",1736726023107,1.21462627,3266.7,3266.6,0.214]
["bitfinex","ETHUSD",1736726023309,1.4179789,3266.7,3266.6,0.32794503]
["bitfinex","ETHUSD",1736726023538,2.2368789,3266.7,3266.6,0.32794503]
["bitfinex","ETHUSD",1736726023952,2.2368789,3266.7,3266.6,0.214]
["bitfinex","ETHUSD",1736726024907,4.4022089,3266.7,3266.6,0.11424009]
["bitfinex","ETHUSD",1736726025113,6.17433517,3266.7,3266.6,0.11424009]
["bitfinex","ETHUSD",1736726025351,6.17433517,3266.7,3265.8,0.214]
["bitfinex","ETHUSD",1736726025352,0.7637,3266.1,3265.8,0.214]
["bitfinex","ETHUSD",1736726025537,1.97832627,3265.9,3265.8,0.214]
["bitfinex","ETHUSD",1736726025723,0.7637,3265.9,3265.8,0.214]
["bitfinex","ETHUSD",1736726026145,0.7637,3265.9,3265.8,0.3286639]
["bitfinex","ETHUSD",1736726029029,0.7637,3265.9,3265.8,0.1146639]
["bitfinex","ETHUSD",1736726029214,0.96153263,3265.9,3265.7,0.214]
["bitfinex","ETHUSD",1736726029415,3.53198977,3265.9,3265.8,0.11645025]
["bitfinex","ETHUSD",1736726029717,3.53198977,3265.9,3265.7,0.214]
["bitfinex","ETHUSD",1736726030060,3.53198977,3265.9,3265.8,0.11645025]
["bitfinex","ETHUSD",1736726030416,3.53198977,3265.9,3265.7,0.214]
["bitfinex","ETHUSD",1736726030611,0.35319898,3265.8,3265.7,0.214]
["bitfinex","ETHUSD",1736726031557,3.53198977,3265.9,3265.7,0.214]
["bitfinex","ETHUSD",1736726034322,3.33415714,3265.9,3265.7,0.214]
["bitfinex","ETHUSD",1736726036059,3.33415714,3265.9,3265.3,35.0]
["bitfinex","ETHUSD",1736726036218,3.33415714,3265.9,3265.7,0.214]
["bitfinex","ETHUSD",1736726039160,0.7637,3265.9,3265.6,0.214]
["bitfinex","ETHUSD",1736726043529,0.7637,3265.9,3265.7,35.0]
["bitfinex","ETHUSD",1736726044339,0.7637,3265.9,3265.6,0.214]
["bitfinex","ETHUSD",1736726044540,1.09711571,3265.9,3265.6,0.214]
["bitfinex","ETHUSD",1736726044741,1.09711571,3265.9,3265.6,35.214]
["bitfinex","ETHUSD",1736726044939,0.7637,3265.9,3265.6,0.214]
["bitfinex","ETHUSD",1736726045340,0.7637,3265.9,3265.7,0.11669258]
["bitfinex","ETHUSD",1736726049441,1.98031085,3265.9,3265.7,0.11669258]
["bitfinex","ETHUSD",1736726057255,1.21661085,3265.9,3265.7,0.11669258]
["bitfinex","ETHUSD",1736726058558,0.7555,3266.5,3265.7,0.11669258]
["bitfinex","ETHUSD",1736726058759,1.21661085,3266.7,3266.0,0.7844]
["bitfinex","ETHUSD",1736726059078,0.7555,3266.9,3266.1,0.14738358]
["bitfinex","ETHUSD",1736726059282,1.21661085,3266.9,3266.3,2.14309]
["bitfinex","ETHUSD",1736726059480,0.7689,3267.4,3266.8,2.14275]
["bitfinex","ETHUSD",1736726059799,1.21661085,3267.2,3267.0,2.14263]
["bitfinex","ETHUSD",1736726059963,1.21661085,3267.2,3266.9,0.11676831]
["bitfinex","ETHUSD",1736726059964,0.7689,3267.4,3267.1,2.14257]
["bitfinex","ETHUSD",1736726060157,1.21661085,3267.3,3267.2,0.214]
["bitfinex","ETHUSD",1736726060366,1.21661085,3267.3,3267.2,2.47326831]
["bitfinex","ETHUSD",1736726060571,1.22161085,3267.5,3267.2,2.47326831]
["bitfinex","ETHUSD",1736726060765,1.22161085,3267.5,3267.2,0.33076831]
["bitfinex","ETHUSD",1736726060971,1.22161085,3267.5,3267.4,2.14237]
["bitfinex","ETHUSD",1736726061179,0.005,3267.5,3267.4,2.14237]
["bitfinex","ETHUSD",1736726061499,1.22161085,3267.5,3267.4,2.25913831]
["bitfinex","ETHUSD",1736726063462,0.005,3267.5,3267.4,2.25913831]
["bitfinex","ETHUSD",1736726065207,0.005,3267.5,3267.4,0.11676831]
["bitfinex","ETHUSD",1736726065558,0.005,3267.5,3267.2,2.35649]
["bitfinex","ETHUSD",1736726065763,0.005,3267.5,3267.4,0.11576146]
["bitfinex","ETHUSD",1736726069164,0.005,3267.5,3267.4,0.32976146]
["bitfinex","ETHUSD",1736726070560,0.005,3267.5,3267.4,2.47213146]
["bitfinex","ETHUSD",1736726070764,0.005,3267.5,3267.4,0.32976146]
["bitfinex","ETHUSD",1736726079299,0.005,3267.5,3267.4,6.24813146]
["bitfinex","ETHUSD",1736726079505,0.005,3267.5,3267.4,7.17294461]
["bitfinex","ETHUSD",1736726079701,0.005,3267.5,3267.4,0.32976146]
["bitfinex","ETHUSD",1736726082516,0.005,3267.5,3267.4,0.11576146]
["bitfinex","ETHUSD",1736726082811,0.005,3267.5,3267.4,0.213]
["bitfinex","ETHUSD",1736726083021,0.005,3267.5,3267.4,0.32728546]
["bitfinex","ETHUSD",1736726092962,3.005,3267.5,3267.4,0.32728546]
["bitfinex","ETHUSD",1736726093918,4.22036321,3267.5,3267.4,0.32728546]
["bitfinex","ETHUSD",1736726094154,3.005,3267.5,3267.4,0.32728546]
["bitfinex","ETHUSD",1736726094341,4.22036321,3267.5,3267.4,0.32728546]
["bitfinex","ETHUSD",1736726101424,3.005,3267.5,3267.4,2.79499301]
["bitfinex","ETHUSD",1736726101630,3.005,3267.5,3267.4,3.56309301]
["bitfinex","ETHUSD",1736726101830,3.005,3267.5,3267.4,6.56309301]
["bitfinex","ETHUSD",1736726114848,3.005,3267.5,3267.4,41.56309301]
["bitfinex","ETHUSD",1736726116685,3.005,3267.5,3267.4,6.56309301]
["bitfinex","ETHUSD",1736726119057,3.005,3267.5,3267.4,11.56309301]
["bitfinex","ETHUSD",1736726119259,3.005,3267.5,3267.4,10.96608301]
["bitfinex","ETHUSD",1736726119994,3.005,3267.5,3267.4,45.96608301]
["bitfinex","ETHUSD",1736726120196,3.005,3267.5,3267.4,47.96608301]
["bitfinex","ETHUSD",1736726124201,3.005,3267.5,3267.4,43.56309301]
["bitfinex","ETHUSD",1736726125400,3.005,3267.5,3267.4,44.77781225]
["bitfinex","ETHUSD",1736726126267,3.005,3267.5,3267.4,49.77781225]
["bitfinex","ETHUSD",1736726127377,3.005,3267.5,3267.4,14.77781225]
["bitfinex","ETHUSD",1736726127705,1e-05,3267.5,3267.4,14.77781225]
["bitfinex","ETHUSD",1736726127881,1e-05,3267.5,3267.4,49.77781225]
["bitfinex","ETHUSD",1736726128672,1e-05,3267.5,3267.4,47.63544225]
["bitfinex","ETHUSD",1736726131304,1e-05,3267.5,3267.4,42.63544225]
["bitfinex","ETHUSD",1736726131985,1e-05,3267.5,3267.4,46.51317225]
["bitfinex","ETHUSD",1736726158838,1e-05,3267.5,3267.4,46.52067225]
["bitfinex","ETHUSD",1736726159043,1e-05,3267.5,3267.4,47.76751163]
["bitfinex","ETHUSD",1736726160137,1e-05,3267.5,3267.4,47.45553538]
["bitfinex","ETHUSD",1736726160638,1e-05,3267.5,3267.4,45.57505225]
["bitfinex","ETHUSD",1736726163272,1e-05,3267.5,3267.4,46.12505225]
["bitfinex","ETHUSD",1736726163439,1e-05,3267.5,3267.4,46.50991538]
["bitfinex","ETHUSD",1736726163751,1e-05,3267.5,3267.4,46.78241538]
["bitfinex","ETHUSD",1736726164145,1e-05,3267.5,3267.4,45.30269614]
["bitfinex","ETHUSD",1736726164339,1e-05,3267.5,3267.4,44.91783301]
["bitfinex","ETHUSD",1736726164675,1e-05,3267.5,3267.4,46.13255225]
["bitfinex","ETHUSD",1736726168668,1e-05,3267.5,3267.4,48.27492225]
["bitfinex","ETHUSD",1736726170507,1e-05,3267.5,3267.4,48.92478538]
["bitfinex","ETHUSD",1736726171778,1e-05,3267.5,3267.4,57.84478538]
["bitfinex","ETHUSD",1736726175893,0.005,3268.1,3268.0,2.0]
["bitfinex","ETHUSD",1736726176104,1e-05,3268.1,3268.0,15.02372114]
["bitfinex","ETHUSD",1736726176398,1e-05,3268.1,3268.0,15.65179656]
["bitfinex","ETHUSD",1736726176608,1e-05,3268.1,3268.0,50.65179656]
["bitfinex","ETHUSD",1736726178092,1e-05,3268.1,3268.0,51.41369656]
["bitfinex","ETHUSD",1736726178879,1e-05,3268.1,3268.0,50.19897732]
["bitfinex","ETHUSD",1736726180205,1e-05,3268.1,3268.0,48.87957732]
["bitfinex","ETHUSD",1736726180694,1e-05,3268.1,3268.0,49.64257732]
["bitfinex","ETHUSD",1736726181102,1e-05,3268.1,3268.0,50.86479656]
["bitfinex","ETHUSD",1736726181260,1e-05,3268.1,3268.0,51.48562242]
["bitfinex","ETHUSD",1736726182703,1e-05,3268.1,3268.0,52.26112242]
["bitfinex","ETHUSD",1736726184302,1e-05,3268.1,3268.0,50.48890318]
["bitfinex","ETHUSD",1736726184612,1e-05,3268.1,3268.0,49.71340318]
["bitfinex","ETHUSD",1736726185204,1e-05,3268.1,3268.0,42.70590318]
["bitfinex","ETHUSD",1736726185504,1e-05,3268.1,3268.0,44.70590318]
["bitfinex","ETHUSD",1736726185675,1e-05,3268.1,3268.0,42.70590318]
["bitfinex","ETHUSD",1736726186609,1e-05,3268.1,3268.0,41.27818394]
["bitfinex","ETHUSD",1736726186779,1e-05,3268.1,3268.0,41.07697294]
["bitfinex","ETHUSD",1736726187502,1e-05,3268.1,3268.0,42.29169218]
["bitfinex","ETHUSD",1736726189105,1e-05,3268.1,3268.0,44.29169218]
["bitfinex","ETHUSD",1736726190712,1e-05,3268.1,3268.0,51.87591142]
["bitfinex","ETHUSD",1736726190874,1e-05,3268.1,3268.0,55.40302165]
["bitfinex","ETHUSD",1736726191068,1e-05,3268.1,3268.0,53.16330241]
["bitfinex","ETHUSD",1736726191310,1e-05,3268.1,3268.0,52.99143928]
["bitfinex","ETHUSD",1736726193467,1e-05,3268.1,3268.0,53.14387191]
["bitfinex","ETHUSD",1736726195118,1e-05,3268.1,3268.0,54.35859115]
["bitfinex","ETHUSD",1736726195609,1e-05,3268.4,3268.3,2.14178]
["bitfinex","ETHUSD",1736726195815,1e-05,3268.4,3268.3,6.90126614]
["bitfinex","ETHUSD",1736726196013,1e-05,3268.4,3268.3,15.02885841]
["bitfinex","ETHUSD",1736726196374,1e-05,3268.4,3268.3,50.02885841]
["bitfinex","ETHUSD",1736726199708,1e-05,3268.4,3268.3,50.78205841]
["bitfinex","ETHUSD",1736726200987,1e-05,3268.4,3268.3,50.78955841]
["bitfinex","ETHUSD",1736726201184,0.1672465,3269.3,3269.2,2.0]
["bitfinex","ETHUSD",1736726201495,0.1672465,3269.3,3269.2,8.56890924]
["bitfinex","ETHUSD",1736726201706,0.1672465,3269.3,3269.2,8.6617432]
["bitfinex","ETHUSD",1736726201904,0.9601465,3269.3,3269.2,43.6617432]
["bitfinex","ETHUSD",1736726204020,0.9601465,3269.3,3269.2,8.6617432]
["bitfinex","ETHUSD",1736726204256,0.9601465,3269.3,3269.2,8.98708075]
["bitfinex","ETHUSD",1736726204421,0.9601465,3269.3,3269.2,43.98708075]
["bitfinex","ETHUSD",1736726205223,0.9601465,3269.3,3269.2,8.98708075]
["bitfinex","ETHUSD",1736726205526,0.9601465,3269.3,3269.2,5.44702396]
["bitfinex","ETHUSD",1736726206021,0.1672465,3269.3,3269.2,5.44702396]
["bitfinex","ETHUSD",1736726206227,0.9389465,3269.3,3269.2,5.44702396]
["bitfinex","ETHUSD",1736726208329,0.1672465,3269.3,3269.2,5.44702396]
["bitfinex","ETHUSD",1736726208520,0.9327465,3269.3,3269.2,5.44702396]
["bitfinex","ETHUSD",1736726212500,0.9327465,3269.3,3269.2,6.20585836]
["bitfinex","ETHUSD",1736726212729,6.5e-06,3269.3,3269.2,13.96475836]
["bitfinex","ETHUSD",1736726212909,6.5e-06,3269.3,3269.2,17.02475836]
["bitfinex","ETHUSD",1736726213117,6.5e-06,3269.3,3269.2,52.02475836]
["bitfinex","ETHUSD",1736726213437,6.5e-06,3269.3,3269.2,54.58762169]
["bitfinex","ETHUSD",1736726214244,6.5e-06,3269.3,3269.2,55.41012169]
["bitfinex","ETHUSD",1736726215649,0.67839984,3270.2,3270.1,2.1406]
["bitfinex","ETHUSD",1736726215948,0.67839984,3270.2,3270.1,2.3536]
["bitfinex","ETHUSD",1736726216247,0.67839984,3270.2,3270.1,2.44304844]
["bitfinex","ETHUSD",1736726218745,0.7631,3270.7,3270.6,2.14024]
["bitfinex","ETHUSD",1736726218944,0.7131,3270.7,3270.6,2.14024]
["bitfinex","ETHUSD",1736726219148,0.7131,3270.7,3270.6,2.22919882]
["bitfinex","ETHUSD",1736726223367,0.7131,3270.7,3270.6,0.08895882]
["bitfinex","ETHUSD",1736726223514,0.7131,3270.7,3270.6,0.30195882]
["bitfinex","ETHUSD",1736726223720,1.0501991,3270.7,3270.6,0.213]
["bitfinex","ETHUSD",1736726223935,1.1234991,3270.7,3270.6,0.08540978]
["bitfinex","ETHUSD",1736726224356,0.7864,3270.6,3270.4,0.213]
["bitfinex","ETHUSD",1736726225316,0.7864,3270.6,3270.5,0.08540978]
["bitfinex","ETHUSD",1736726227257,0.7864,3270.6,3270.2,0.213]
["bitfinex","ETHUSD",1736726227412,0.7864,3270.6,3270.5,0.08569564]
["bitfinex","ETHUSD",1736726227616,0.8097,3270.5,3270.2,0.213]
["bitfinex","ETHUSD",1736726231476,2.9501,3270.5,3270.2,0.213]
["bitfinex","ETHUSD",1736726231788,0.7772,3270.4,3270.2,0.213]
["bitfinex","ETHUSD",1736726233681,0.7772,3270.4,3270.3,0.08605674]
["bitfinex","ETHUSD",1736726234033,0.7772,3270.4,3270.2,0.213]
["bitfinex","ETHUSD",1736726234350,0.7772,3270.4,3270.3,0.08605674]
["bitfinex","ETHUSD",1736726234549,1.41995207,3270.4,3270.3,0.08605674]
["bitfinex","ETHUSD",1736726234748,0.7866,3270.3,3270.2,0.213]
["bitfinex","ETHUSD",1736726235289,0.7866,3270.3,3270.2,0.29905674]
["bitfinex","ETHUSD",1736726235781,0.7866,3270.3,3270.2,0.213]
["bitfinex","ETHUSD",1736726236535,0.7866,3270.3,3270.0,0.213]
["bitfinex","ETHUSD",1736726236731,0.7871,3270.1,3270.0,0.213]
["bitfinex","ETHUSD",1736726240215,0.7871,3270.1,3270.0,0.2993502]
["bitfinex","ETHUSD",1736726242612,0.7871,3270.1,3270.0,0.0863502]
["bitfinex","ETHUSD",1736726242811,0.7871,3270.1,3269.8,0.213]
["bitfinex","ETHUSD",1736726243011,0.7871,3270.1,3269.9,0.0863502]
["bitfinex","ETHUSD",1736726244101,0.7871,3270.1,3269.9,0.2993502]
["bitfinex","ETHUSD",1736726244415,0.8053,3270.0,3269.9,0.213]
["bitfinex","ETHUSD",1736726244612,0.7903,3269.9,3269.6,0.213]
["bitfinex","ETHUSD",1736726244986,0.7903,3269.9,3269.7,0.08661358]
["bitfinex","ETHUSD",1736726245385,1.21378637,3269.8,3269.7,0.08661358]
["bitfinex","ETHUSD",1736726245685,1.21378637,3269.8,3269.7,0.213]
["bitfinex","ETHUSD",1736726245882,1.21378637,3269.8,3269.7,0.29961358]
["bitfinex","ETHUSD",1736726246093,2.24602428,3269.8,3269.7,0.29961358]
["bitfinex","ETHUSD",1736726246408,1.44872428,3269.8,3268.9,0.8199]
["bitfinex","ETHUSD",1736726246572,0.7784,3269.3,3269.0,0.213]
["bitfinex","ETHUSD",1736726246771,0.7784,3269.3,3269.0,0.29961358]
["bitfinex","ETHUSD",1736726247906,0.7784,3269.3,3269.0,0.08661358]
["bitfinex","ETHUSD",1736726248206,5.47209645,3269.1,3269.0,0.08661358]
["bitfinex","ETHUSD",1736726248392,0.759,3269.0,3268.6,0.213]
["bitfinex","ETHUSD",1736726248787,0.759,3269.0,3268.7,0.08140793]
["bitfinex","ETHUSD",1736726249784,0.759,3269.0,3268.7,0.213]
["bitfinex","ETHUSD",1736726250125,0.759,3269.0,3268.8,0.08173127]
["bitfinex","ETHUSD",1736726250279,1.08245337,3269.0,3268.8,0.08173127]
["bitfinex","ETHUSD",1736726250484,0.759,3269.0,3268.7,0.213]
["bitfinex","ETHUSD",1736726250817,0.23493791,3269.8,3268.7,0.213]
["bitfinex","ETHUSD",1736726250818,2.56433645,3270.1,3268.7,0.213]
["bitfinex","ETHUSD",1736726251020,0.8124,3269.9,3269.0,2.14128]
["bitfinex","ETHUSD",1736726251405,0.8124,3269.9,3269.1,0.08182904]
["bitfinex","ETHUSD",1736726251716,1.66414064,3269.9,3269.1,2.22307904]
["bitfinex","ETHUSD",1736726251921,0.8124,3269.9,3269.2,35.0]
["bitfinex","ETHUSD",1736726252079,0.8124,3269.9,3269.1,2.22307904]
["bitfinex","ETHUSD",1736726252285,0.8124,3269.9,3269.1,2.14125]
["bitfinex","ETHUSD",1736726252620,2.95314,3269.9,3269.2,0.29482904]
["bitfinex","ETHUSD",1736726252819,0.7794,3269.8,3269.2,0.29482904]
["bitfinex","ETHUSD",1736726271972,2.92129,3269.7,3269.2,0.29482904]
["bitfinex","ETHUSD",1736726272132,2.14839,3269.7,3269.2,0.29482904]
["bitfinex","ETHUSD",1736726272333,0.7729,3269.6,3269.2,0.29482904]
["bitfinex","ETHUSD",1736726272834,0.7729,3269.6,3269.2,0.08182904]
["bitfinex","ETHUSD",1736726273168,0.7729,3269.6,3269.2,0.213]
["bitfinex","ETHUSD",1736726273352,1.065779,3269.6,3269.3,0.08134779]
["bitfinex","ETHUSD",1736726274336,0.292879,3269.6,3269.3,0.08134779]
["bitfinex","ETHUSD",1736726274567,0.7878,3269.5,3269.3,0.08134779]
["bitfinex","ETHUSD",1736726286164,3.0,3269.9,3269.3,0.08134779]
["bitfinex","ETHUSD",1736726286369,3.8299,3269.9,3269.3,0.08134779]
["bitfinex","ETHUSD",1736726287100,3.8299,3269.9,3269.5,1.21386782]
["bitfinex","ETHUSD",1736726287262,3.8299,3269.9,3269.3,3.88028617]
["bitfinex","ETHUSD",1736726287468,3.8299,3269.9,3269.3,2.66641835]
["bitfinex","ETHUSD",1736726291408,3.8299,3269.9,3269.3,0.08134779]
["bitfinex","ETHUSD",1736726299000,3.0,3269.9,3269.4,0.7747]
["bitfinex","ETHUSD",1736726299407,3.0,3269.9,3269.5,0.08123502]
["bitfinex","ETHUSD",1736726299628,3.0,3269.9,3269.4,0.7747]
["bitfinex","ETHUSD",1736726299816,3.0,3269.9,3269.5,0.08123502]
["bitfinex","ETHUSD",1736726300013,3.0,3269.9,3269.4,0.7747]
["bitfinex","ETHUSD",1736726300203,3.0,3269.9,3269.5,0.08123502]
["bitfinex","ETHUSD",1736726300399,3.0,3269.9,3269.4,0.7747]
["bitfinex","ETHUSD",1736726300817,3.0,3269.9,3269.5,0.08125006]
["bitfinex","ETHUSD",1736726301012,0.3,3269.8,3269.4,0.7747]
["bitfinex","ETHUSD",1736726301307,3.0,3269.9,3269.5,0.08125006]
["bitfinex","ETHUSD",1736726301537,0.8099,3269.8,3269.2,0.9709]
["bitfinex","ETHUSD",1736726301709,0.8099,3269.8,3269.6,0.08125006]
["bitfinex","ETHUSD",1736726301909,0.8099,3269.8,3269.2,0.9709]
["bitfinex","ETHUSD",1736726302242,0.8099,3269.8,3269.3,0.08125006]
["bitfinex","ETHUSD",1736726302542,1.19089,3269.8,3269.3,0.08125006]
["bitfinex","ETHUSD",1736726304749,0.015,3269.7,3269.3,0.08125006]
["bitfinex","ETHUSD",1736726305049,0.015,3269.7,3267.8,39.535]
["bitfinex","ETHUSD",1736726305050,2.15619,3269.3,3268.4,0.7655]
["bitfinex","ETHUSD",1736726305348,2.95032,3269.2,3268.5,0.29165542]
["bitfinex","ETHUSD",1736726305501,0.295032,3269.1,3268.5,0.29165542]
["bitfinex","ETHUSD",1736726305705,0.8091,3269.2,3268.5,3.29165542]
["bitfinex","ETHUSD",1736726308250,0.8091,3269.2,3268.6,0.213]
["bitfinex","ETHUSD",1736726308751,0.8091,3269.2,3268.7,0.07865542]
["bitfinex","ETHUSD",1736726309549,1.20379,3269.8,3269.1,1.21374007]
["bitfinex","ETHUSD",1736726309748,0.420379,3269.7,3269.1,1.21374007]
["bitfinex","ETHUSD",1736726310051,0.015,3269.7,3269.2,0.7674]
["bitfinex","ETHUSD",1736726310345,0.015,3269.7,3269.2,0.84605542]
["bitfinex","ETHUSD",1736726310546,1.20379,3269.8,3269.2,0.84605542]
["bitfinex","ETHUSD",1736726311459,0.015,3269.7,3269.2,0.84605542]
["bitfinex","ETHUSD",1736726311614,0.015,3269.7,3269.2,0.07865542]
["bitfinex","ETHUSD",1736726311943,0.45733501,3269.6,3269.0,0.812]
["bitfinex","ETHUSD",1736726312145,0.015,3269.7,3269.3,0.07865542]
["bitfinex","ETHUSD",1736726312345,0.015,3269.7,3269.4,0.213]
["bitfinex","ETHUSD",1736726312551,0.015,3269.7,3269.4,0.29165542]
["bitfinex","ETHUSD",1736726313260,0.015,3269.7,3269.4,0.213]
["bitfinex","ETHUSD",1736726317429,0.015,3269.2,3269.0,0.213]
["bitfinex","ETHUSD",1736726317656,2.14876,3269.1,3269.0,0.213]
["bitfinex","ETHUSD",1736726317971,2.14876,3269.1,3268.2,2.14183]
["bitfinex","ETHUSD",1736726317972,2.15633,3269.0,3268.7,0.213]
["bitfinex","ETHUSD",1736726318144,0.8053,3268.9,3268.7,0.213]
["bitfinex","ETHUSD",1736726318343,3.0,3269.9,3268.8,0.7945]
["bitfinex","ETHUSD",1736726318546,5.52185,3269.8,3268.8,0.7945]
["bitfinex","ETHUSD",1736726318866,0.7876,3269.6,3268.8,2.93595]
["bitfinex","ETHUSD",1736726319068,3.0,3269.8,3269.0,0.7945]
["bitfinex","ETHUSD",1736726320738,3.0,3269.8,3269.2,2.14115]
["bitfinex","ETHUSD",1736726326297,3.0,3269.8,3269.4,0.8222]
["bitfinex","ETHUSD",1736726326581,3.0,3269.8,3269.5,0.215]
["bitfinex","ETHUSD",1736726327073,3.0,3269.8,3269.6,0.29103345]
["bitfinex","ETHUSD",1736726327274,3.38016,3269.8,3269.6,0.29103345]
["bitfinex","ETHUSD",1736726327688,3.38016,3269.8,3269.6,0.215]
["bitfinex","ETHUSD",1736726328181,0.5725,3269.7,3269.6,0.215]
["bitfinex","ETHUSD",1736726328381,2.71336,3269.7,3269.5,0.215]
["bitfinex","ETHUSD",1736726329684,0.015,3269.6,3269.5,0.215]
["bitfinex","ETHUSD",1736726329883,0.624347,3269.6,3269.5,0.215]
["bitfinex","ETHUSD",1736726331768,2.765277,3269.6,3269.5,0.215]
["bitfinex","ETHUSD",1736726332070,0.015,3269.5,3268.6,2.14157]
["bitfinex","ETHUSD",1736726332379,0.0075,3269.5,3268.7,0.29074087]
["bitfinex","ETHUSD",1736726332688,0.0075,3269.5,3268.8,2.14143]
["bitfinex","ETHUSD",1736726332893,0.5725,3269.7,3268.8,2.14143]
["bitfinex","ETHUSD",1736726333099,1.262007,3269.7,3268.9,0.07574087]
["bitfinex","ETHUSD",1736726333458,2.47596374,3269.7,3268.9,0.07574087]
["bitfinex","ETHUSD",1736726340680,3.70063374,3269.7,3268.9,0.07574087]
["bitfinex","ETHUSD",1736726342208,1.21395674,3269.1,3268.9,0.07574087]
["bitfinex","ETHUSD",1736726342409,0.0075,3269.0,3268.9,0.07574087]
["bitfinex","ETHUSD",1736726342708,2.35260567,3269.0,3268.7,0.215]
["bitfinex","ETHUSD",1736726342917,0.0075,3268.8,3268.7,0.215]
["bitfinex","ETHUSD",1736726343482,0.7887,3268.8,3268.7,0.215]
["bitfinex","ETHUSD",1736726344606,2.93015,3268.8,3268.7,0.215]
["bitfinex","ETHUSD",1736726344994,2.93015,3268.8,3268.6,0.215]
["bitfinex","ETHUSD",1736726345199,0.42191067,3268.7,3268.6,0.215]
["bitfinex","ETHUSD",1736726346922,0.5725,3268.6,3267.9,0.8093]
["bitfinex","ETHUSD",1736726347221,0.0225,3268.4,3268.0,0.215]
["bitfinex","ETHUSD",1736726348085,0.0075,3268.4,3268.0,0.215]
["bitfinex","ETHUSD",1736726351910,2.14925,3268.4,3268.0,0.215]
["bitfinex","ETHUSD",1736726352105,0.296195,3268.3,3268.0,0.215]
["bitfinex","ETHUSD",1736726352447,0.7932,3268.1,3268.0,0.213]
["bitfinex","ETHUSD",1736726352590,0.0075,3268.0,3267.4,5.0387]
["bitfinex","ETHUSD",1736726352919,0.0075,3268.0,3267.9,0.213]
["bitfinex","ETHUSD",1736726353125,2.14948,3268.0,3267.9,0.213]
["bitfinex","ETHUSD",1736726353287,2.443748,3268.0,3267.9,0.213]
["bitfinex","ETHUSD",1736726354729,3.008748,3268.0,3267.9,0.213]
["bitfinex","ETHUSD",1736726355505,0.0075,3267.8,3267.4,4.286]
["bitfinex","ETHUSD",1736726355685,0.0075,3267.8,3267.5,0.213]
["bitfinex","ETHUSD",1736726356289,0.7668,3267.7,3267.4,0.213]
["bitfinex","ETHUSD",1736726356537,0.0075,3267.6,3267.4,0.213]
["bitfinex","ETHUSD",1736726357829,2.71475,3267.6,3267.4,0.213]
["bitfinex","ETHUSD",1736726358327,2.16481,3267.5,3267.4,0.213]
["bitfinex","ETHUSD",1736726358531,0.0225,3267.5,3267.4,0.213]
["bitfinex","ETHUSD",1736726358731,0.62722661,3267.5,3267.4,0.213]
["bitfinex","ETHUSD",1736726359733,0.61222661,3267.5,3267.4,0.213]
["bitfinex","ETHUSD",1736726360034,0.0075,3267.5,3267.4,0.2901755]
["bitfinex","ETHUSD",1736726364337,0.7668,3267.7,3267.4,0.2901755]
["bitfinex","ETHUSD",1736726365335,0.5725,3267.9,3267.4,0.2901755]
["bitfinex","ETHUSD",1736726365540,0.0225,3267.9,3267.4,0.2901755]
["bitfinex","ETHUSD",1736726365742,0.7537,3268.3,3267.4,0.2901755]
["bitfinex","ETHUSD",1736726365931,0.7537,3268.3,3267.5,0.7927]
["bitfinex","ETHUSD",1736726366222,0.0075,3268.2,3267.5,0.87122729]
["bitfinex","ETHUSD",1736726366747,2.439644,3268.2,3267.5,0.87122729]
["bitfinex","ETHUSD",1736726367410,0.0075,3268.0,3267.5,0.87122729]
["bitfinex","ETHUSD",1736726368035,0.0225,3268.1,3267.5,0.07852729]
["bitfinex","ETHUSD",1736726368310,0.0075,3267.9,3267.5,0.07852729]
["bitfinex","ETHUSD",1736726369134,0.8197,3267.9,3267.5,0.07852729]
["bitfinex","ETHUSD",1736726369336,0.8122,3267.9,3267.6,0.7587]
["bitfinex","ETHUSD",1736726369509,0.8174,3268.4,3267.7,0.29795173]
["bitfinex","ETHUSD",1736726369703,2.042503,3268.4,3267.6,0.7587]
["bitfinex","ETHUSD",1736726370035,2.042503,3268.4,3267.7,0.07832449]
["bitfinex","ETHUSD",1736726371521,0.7823,3268.8,3267.9,0.7808]
["bitfinex","ETHUSD",1736726371715,0.7823,3268.8,3268.0,2.14196]
["bitfinex","ETHUSD",1736726371928,2.007244,3268.8,3268.1,0.292276]
["bitfinex","ETHUSD",1736726372134,2.007244,3268.8,3268.2,0.213]
["bitfinex","ETHUSD",1736726372647,2.007244,3268.8,3268.3,0.07796402]
["bitfinex","ETHUSD",1736726373144,2.007244,3268.8,3268.2,0.213]
["bitfinex","ETHUSD",1736726373351,2.007244,3268.8,3268.4,0.07781386]
["bitfinex","ETHUSD",1736726373554,2.007244,3268.8,3268.2,0.213]
["bitfinex","ETHUSD",1736726373856,2.007244,3268.8,3268.3,0.07781386]
["bitfinex","ETHUSD",1736726374152,2.007244,3268.8,3268.2,0.213]
["bitfinex","ETHUSD",1736726374325,2.007244,3268.8,3268.4,0.07703286]
["bitfinex","ETHUSD",1736726374523,2.007244,3268.8,3268.2,0.213]
["bitfinex","ETHUSD",1736726374724,0.0075,3269.3,3268.2,0.213]
["bitfinex","ETHUSD",1736726374725,2.14108,3269.4,3268.6,0.7999]
["bitfinex","ETHUSD",1736726374940,1.232291,3269.3,3268.6,0.7999]
["bitfinex","ETHUSD",1736726375136,1.232291,3269.3,3268.7,0.07694277]
["bitfinex","ETHUSD",1736726378861,0.0075,3269.3,3268.7,0.07694277]
["bitfinex","ETHUSD",1736726382261,0.303168,3269.3,3268.7,0.07694277]
["bitfinex","ETHUSD",1736726383039,0.303168,3269.3,3268.8,0.214]
["bitfinex","ETHUSD",1736726385232,0.303168,3269.3,3268.6,0.7999]
["bitfinex","ETHUSD",1736726385233,0.295668,3269.3,3268.6,0.7999]
["bitfinex","ETHUSD",1736726385528,0.8081,3269.5,3268.6,0.7999]
["bitfinex","ETHUSD",1736726385750,0.8081,3269.5,3268.7,0.07661252]
["bitfinex","ETHUSD",1736726385937,0.8081,3269.5,3268.6,0.7999]
["bitfinex","ETHUSD",1736726386552,0.8081,3269.5,3268.7,0.07661252]
["bitfinex","ETHUSD",1736726386751,0.8081,3269.5,3268.6,0.7999]
["bitfinex","ETHUSD",1736726386950,0.8081,3269.5,3268.8,0.07661252]
["bitfinex","ETHUSD",1736726387152,0.8081,3269.5,3268.6,0.7999]
["bitfinex","ETHUSD",1736726387349,0.8081,3269.5,3268.9,0.07618467]
["bitfinex","ETHUSD",1736726387564,0.8081,3269.5,3268.6,0.7999]
["bitfinex","ETHUSD",1736726387768,0.8081,3269.5,3269.0,0.07618467]
["bitfinex","ETHUSD",1736726388065,0.8081,3269.5,3268.6,0.7999]
["bitfinex","ETHUSD",1736726388479,0.8081,3269.5,3268.7,0.07618467]
["bitfinex","ETHUSD",1736726388857,0.8081,3269.5,3268.6,0.7999]
["bitfinex","ETHUSD",1736726389356,0.8081,3269.5,3268.7,0.07618467]
["bitfinex","ETHUSD",1736726389678,0.6189792,3269.6,3268.7,0.7855]
["bitfinex","ETHUSD",1736726389887,0.7887,3269.8,3268.7,0.7855]
["bitfinex","ETHUSD",1736726390384,3.7954,3270.0,3268.7,0.7855]
["bitfinex","ETHUSD",1736726390599,0.37954,3269.9,3268.7,0.7855]